{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137474,"rows_kept":137474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739232001616,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232004797,0.03524962,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232004999,0.03524962,97551.0,97550.0,0.02222386]
["bitfinex","BTCUSD",1739232005205,0.03524979,97551.0,97550.0,0.02222386]
["bitfinex","BTCUSD",1739232005617,0.00152139,97551.0,97550.0,0.02222386]
["bitfinex","BTCUSD",1739232008401,0.00152136,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232008603,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232011555,0.00152121,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232011776,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232011971,0.03396816,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232012385,0.03524968,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232015508,0.03524969,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232016920,0.03396816,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232017287,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232020617,0.00152125,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232020790,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739232021839,0.00023975,97551.0,97550.0,0.19982751]
["bitfinex","BTCUSD",1739232028204,0.00023975,97551.0,97550.0,0.19282751]
["bitfinex","BTCUSD",1739232028449,0.00023975,97551.0,97550.0,0.19982751]
["bitfinex","BTCUSD",1739232028650,0.00023975,97551.0,97550.0,0.18482751]
["bitfinex","BTCUSD",1739232028853,0.00023975,97551.0,97550.0,0.17782751]
["bitfinex","BTCUSD",1739232029172,0.00023975,97551.0,97550.0,0.19982751]
["bitfinex","BTCUSD",1739232029385,0.00023975,97551.0,97550.0,0.18482751]
["bitfinex","BTCUSD",1739232030359,0.15400475,97551.0,97550.0,0.18482751]
["bitfinex","BTCUSD",1739232030755,0.00994616,97551.0,97550.0,0.2203211]
["bitfinex","BTCUSD",1739232031213,0.00023975,97551.0,97550.0,0.2053211]
["bitfinex","BTCUSD",1739232031428,0.00023975,97551.0,97550.0,0.2453211]
["bitfinex","BTCUSD",1739232031591,0.00023975,97551.0,97550.0,0.2673211]
["bitfinex","BTCUSD",1739232031982,0.00023975,97551.0,97550.0,0.2453211]
["bitfinex","BTCUSD",1739232032386,0.00023975,97551.0,97550.0,0.24682751]
["bitfinex","BTCUSD",1739232034376,0.00993401,97551.0,97550.0,0.24682751]
["bitfinex","BTCUSD",1739232034512,0.00023975,97551.0,97550.0,0.24682751]
["bitfinex","BTCUSD",1739232034709,0.00993401,97551.0,97550.0,0.24682751]
["bitfinex","BTCUSD",1739232035342,0.00993401,97551.0,97550.0,0.23182751]
["bitfinex","BTCUSD",1739232035523,0.01658843,97561.0,97551.0,0.0815]
["bitfinex","BTCUSD",1739232035881,0.204986,97568.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232036088,0.153744,97565.0,97562.0,0.01840037]
["bitfinex","BTCUSD",1739232036216,0.153742,97566.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232036422,0.00925662,97564.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232036665,0.009257,97565.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232036851,0.00925625,97563.0,97561.0,0.08965]
["bitfinex","BTCUSD",1739232037052,0.153744,97565.0,97561.0,0.08965]
["bitfinex","BTCUSD",1739232037252,0.00925587,97562.0,97561.0,0.08965]
["bitfinex","BTCUSD",1739232037475,0.153744,97565.0,97561.0,0.18400365]
["bitfinex","BTCUSD",1739232037677,0.204986,97568.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232037678,0.00925587,97562.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232037882,0.153742,97566.0,97561.0,0.0815]
["bitfinex","BTCUSD",1739232038089,0.153742,97566.0,97561.0,0.0885]
["bitfinex","BTCUSD",1739232038491,0.163,97565.0,97561.0,0.0965]
["bitfinex","BTCUSD",1739232038685,0.163,97565.0,97562.0,0.01915055]
["bitfinex","BTCUSD",1739232039449,0.153746,97563.0,97562.0,0.01915055]
["bitfinex","BTCUSD",1739232039784,0.16300628,97563.0,97562.0,0.01915055]
["bitfinex","BTCUSD",1739232040963,0.16300628,97563.0,97562.0,0.03415055]
["bitfinex","BTCUSD",1739232041460,0.16300628,97563.0,97562.0,0.02615055]
["bitfinex","BTCUSD",1739232041654,0.00926028,97563.0,97562.0,0.01915055]
["bitfinex","BTCUSD",1739232041952,0.00926028,97563.0,97562.0,0.03415055]
["bitfinex","BTCUSD",1739232042133,0.00926028,97563.0,97562.0,0.04115055]
["bitfinex","BTCUSD",1739232043311,0.0001066,97564.0,97562.0,0.04115055]
["bitfinex","BTCUSD",1739232043517,0.0001066,97564.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1739232044192,0.0001066,97564.0,97563.0,0.1216542]
["bitfinex","BTCUSD",1739232045274,0.0001066,97564.0,97563.0,0.28777536]
["bitfinex","BTCUSD",1739232045481,0.0001066,97564.0,97563.0,0.45652136]
["bitfinex","BTCUSD",1739232045971,0.0001066,97564.0,97563.0,0.47952136]
["bitfinex","BTCUSD",1739232046170,0.0001066,97564.0,97563.0,0.42827901]
["bitfinex","BTCUSD",1739232046574,0.0001066,97564.0,97563.0,0.44492841]
["bitfinex","BTCUSD",1739232048573,0.0001066,97564.0,97563.0,0.34242476]
["bitfinex","BTCUSD",1739232049401,0.0001066,97564.0,97563.0,0.30277536]
["bitfinex","BTCUSD",1739232050029,0.00938965,97564.0,97563.0,0.30277536]
["bitfinex","BTCUSD",1739232050932,0.00938965,97564.0,97563.0,0.25577536]
["bitfinex","BTCUSD",1739232051358,0.00938965,97564.0,97563.0,0.26313536]
["bitfinex","BTCUSD",1739232051572,0.00938965,97564.0,97563.0,0.25577536]
["bitfinex","BTCUSD",1739232051811,0.00938965,97564.0,97563.0,0.26313536]
["bitfinex","BTCUSD",1739232052014,0.00938965,97564.0,97563.0,0.2325142]
["bitfinex","BTCUSD",1739232052424,0.0001066,97564.0,97563.0,0.2325142]
["bitfinex","BTCUSD",1739232052760,0.00938965,97564.0,97563.0,0.1510142]
["bitfinex","BTCUSD",1739232052965,0.0001066,97564.0,97563.0,0.1510142]
["bitfinex","BTCUSD",1739232053085,0.00938965,97564.0,97563.0,0.1436542]
["bitfinex","BTCUSD",1739232053284,0.16313465,97564.0,97563.0,0.1510142]
["bitfinex","BTCUSD",1739232057976,0.16304553,97564.0,97563.0,0.1510142]
["bitfinex","BTCUSD",1739232060520,0.16304553,97564.0,97563.0,0.1436542]
["bitfinex","BTCUSD",1739232061247,0.31304553,97564.0,97563.0,0.1436542]
["bitfinex","BTCUSD",1739232061481,0.31304553,97564.0,97551.0,0.00022386]
["bitfinex","BTCUSD",1739232061482,0.199464,97552.0,97551.0,0.00022386]
["bitfinex","BTCUSD",1739232061710,0.282564,97552.0,97551.0,0.10272751]
["bitfinex","BTCUSD",1739232062020,0.29181946,97552.0,97551.0,0.10272751]
["bitfinex","BTCUSD",1739232064403,0.29281946,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232065851,0.30811171,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232072927,0.30811171,97552.0,97551.0,0.02222386]
["bitfinex","BTCUSD",1739232073140,0.45811171,97552.0,97551.0,0.02222386]
["bitfinex","BTCUSD",1739232073389,0.56061536,97552.0,97551.0,0.02222386]
["bitfinex","BTCUSD",1739232075294,0.37501171,97552.0,97551.0,0.02222386]
["bitfinex","BTCUSD",1739232099644,0.32931171,97552.0,97551.0,0.02222386]
["bitfinex","BTCUSD",1739232101913,0.32931171,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232105601,0.32931171,97552.0,97551.0,0.10972751]
["bitfinex","BTCUSD",1739232105815,0.32831171,97552.0,97551.0,0.10272751]
["bitfinex","BTCUSD",1739232106025,0.42364588,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232106496,0.42364588,97552.0,97551.0,0.11772751]
["bitfinex","BTCUSD",1739232106705,0.42364588,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232107066,0.42364588,97552.0,97551.0,0.11772751]
["bitfinex","BTCUSD",1739232107442,0.42364588,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232107887,0.42364588,97552.0,97551.0,0.10972751]
["bitfinex","BTCUSD",1739232108088,0.42264588,97552.0,97551.0,0.10972751]
["bitfinex","BTCUSD",1739232108292,0.42364588,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232108771,0.42264588,97552.0,97551.0,0.10972751]
["bitfinex","BTCUSD",1739232109319,0.42364588,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232109725,0.32931171,97552.0,97551.0,0.14492947]
["bitfinex","BTCUSD",1739232111600,0.32931171,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232113774,0.17931171,97552.0,97551.0,0.20002751]
["bitfinex","BTCUSD",1739232117887,0.17905544,97552.0,97551.0,0.20002751]
["bitfinex","BTCUSD",1739232118642,0.17931171,97552.0,97551.0,0.20002751]
["bitfinex","BTCUSD",1739232118841,0.17931171,97552.0,97551.0,0.22206012]
["bitfinex","BTCUSD",1739232120029,0.17931171,97552.0,97551.0,0.20002751]
["bitfinex","BTCUSD",1739232124612,0.02554771,97552.0,97551.0,0.20002751]
["bitfinex","BTCUSD",1739232124902,0.17931171,97552.0,97551.0,0.20002751]
["bitfinex","BTCUSD",1739232136031,0.17931171,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232143072,0.17941831,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232143274,0.01036206,97552.0,97551.0,0.14524265]
["bitfinex","BTCUSD",1739232143634,0.0011066,97552.0,97551.0,0.14524265]
["bitfinex","BTCUSD",1739232143923,0.01035807,97552.0,97551.0,0.14524265]
["bitfinex","BTCUSD",1739232144098,0.01035807,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232149966,0.16412207,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232153573,0.01035807,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232154610,0.16412207,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232159781,0.22299829,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232160432,0.16412207,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232177807,0.16155932,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232178125,0.16166592,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232178586,0.00790192,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232179150,0.16166592,97552.0,97551.0,0.12472751]
["bitfinex","BTCUSD",1739232179597,0.00790192,97552.0,97551.0,0.13799465]
["bitfinex","BTCUSD",1739232179826,0.00919401,97552.0,97551.0,0.39785965]
["bitfinex","BTCUSD",1739232179975,0.01390443,97563.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739232180174,0.15390717,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739232180389,0.00016117,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739232180991,0.15390717,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739232181630,0.00016117,97563.0,97562.0,0.10950365]
["bitfinex","BTCUSD",1739232181829,0.00016117,97563.0,97562.0,0.12045402]
["bitfinex","BTCUSD",1739232182195,0.00116117,97563.0,97562.0,0.12045402]
["bitfinex","BTCUSD",1739232182580,0.00116117,97563.0,97562.0,0.14063452]
["bitfinex","BTCUSD",1739232182789,0.15390717,97563.0,97562.0,0.12968415]
["bitfinex","BTCUSD",1739232183024,0.22990717,97563.0,97562.0,0.12450365]
["bitfinex","BTCUSD",1739232183260,0.26163282,97563.0,97562.0,0.12450365]
["bitfinex","BTCUSD",1739232183471,0.50156462,97563.0,97562.0,0.12450365]
["bitfinex","BTCUSD",1739232183681,0.153787,97537.0,97536.0,0.0203939]
["bitfinex","BTCUSD",1739232183888,0.153787,97537.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739232183889,0.303787,97537.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739232184542,0.153787,97537.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739232185175,0.154787,97537.0,97536.0,0.12350365]
["bitfinex","BTCUSD",1739232186177,0.154787,97537.0,97536.0,0.10950365]
["bitfinex","BTCUSD",1739232186178,0.153787,97537.0,97536.0,0.10950365]
["bitfinex","BTCUSD",1739232186587,0.154787,97537.0,97536.0,0.12350365]
["bitfinex","BTCUSD",1739232187414,0.16335663,97537.0,97536.0,0.12350365]
["bitfinex","BTCUSD",1739232187818,0.1770323,97537.0,97536.0,0.12350365]
["bitfinex","BTCUSD",1739232190344,0.1770323,97537.0,97536.0,0.12372751]
["bitfinex","BTCUSD",1739232195311,0.1770323,97537.0,97536.0,0.11672751]
["bitfinex","BTCUSD",1739232195515,0.1760323,97537.0,97536.0,0.10272751]
["bitfinex","BTCUSD",1739232195751,0.1770323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232195988,0.1770323,97537.0,97536.0,0.11672751]
["bitfinex","BTCUSD",1739232196189,0.17831386,97537.0,97536.0,0.11672751]
["bitfinex","BTCUSD",1739232196401,0.1770323,97537.0,97536.0,0.11672751]
["bitfinex","BTCUSD",1739232197865,0.1770323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232198066,0.1780323,97537.0,97536.0,0.12272751]
["bitfinex","BTCUSD",1739232198403,0.1770323,97537.0,97536.0,0.11572751]
["bitfinex","BTCUSD",1739232198598,0.1770323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232199082,0.1780323,97537.0,97536.0,0.12272751]
["bitfinex","BTCUSD",1739232205249,0.1770323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232205450,0.1760323,97537.0,97536.0,0.10272751]
["bitfinex","BTCUSD",1739232205649,0.1780323,97537.0,97536.0,0.12272751]
["bitfinex","BTCUSD",1739232206855,0.1780323,97537.0,97536.0,0.13500026]
["bitfinex","BTCUSD",1739232207098,0.1780323,97537.0,97536.0,0.12272751]
["bitfinex","BTCUSD",1739232208188,0.1760323,97537.0,97536.0,0.10272751]
["bitfinex","BTCUSD",1739232208406,0.1780323,97537.0,97536.0,0.12272751]
["bitfinex","BTCUSD",1739232208622,0.1780323,97537.0,97536.0,0.11572751]
["bitfinex","BTCUSD",1739232208936,0.1770323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232209054,0.1790323,97537.0,97536.0,0.12272751]
["bitfinex","BTCUSD",1739232209561,0.1780323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232209760,0.1760323,97537.0,97536.0,0.10272751]
["bitfinex","BTCUSD",1739232210219,0.1770323,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232210911,0.1770323,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232211331,0.1760323,97537.0,97536.0,0.10272751]
["bitfinex","BTCUSD",1739232211544,0.1760323,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232211798,0.1760323,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232211962,0.1760323,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232212166,0.1760323,97537.0,97536.0,0.10272751]
["bitfinex","BTCUSD",1739232212403,0.1760323,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232212775,0.1760323,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232212978,0.1760323,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232213387,0.1760323,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232213803,0.0222453,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232213980,0.01367567,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232214178,0.01367567,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232214179,0.01097076,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232214710,0.01097076,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232214930,0.00997076,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232215072,0.001,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232215278,0.01097169,97537.0,97536.0,0.11772751]
["bitfinex","BTCUSD",1739232215477,0.01097169,97537.0,97536.0,0.12472751]
["bitfinex","BTCUSD",1739232215674,0.00997169,97537.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232215874,0.153784,97539.0,97536.0,0.10972751]
["bitfinex","BTCUSD",1739232216159,0.153784,97539.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739232216961,0.205041,97542.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739232217184,0.153772,97547.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739232217391,0.153775,97545.0,97537.0,0.00051267]
["bitfinex","BTCUSD",1739232217799,0.001,97539.0,97538.0,0.015]
["bitfinex","BTCUSD",1739232218132,0.001,97539.0,97536.0,0.00722386]
["bitfinex","BTCUSD",1739232218334,0.15378,97542.0,97536.0,0.00022386]
["bitfinex","BTCUSD",1739232218568,0.15378,97542.0,97537.0,0.022]
["bitfinex","BTCUSD",1739232218793,0.15378,97542.0,97537.0,0.015]
["bitfinex","BTCUSD",1739232219215,0.15378,97542.0,97538.0,0.007]
["bitfinex","BTCUSD",1739232219426,0.153782,97541.0,97537.0,0.015]
["bitfinex","BTCUSD",1739232219548,0.153779,97542.0,97537.0,0.015]
["bitfinex","BTCUSD",1739232219996,0.153779,97542.0,97536.0,0.00022386]
["bitfinex","BTCUSD",1739232220202,0.153779,97542.0,97536.0,0.01522386]
["bitfinex","BTCUSD",1739232220406,0.001,97539.0,97536.0,0.01522386]
["bitfinex","BTCUSD",1739232220807,0.153779,97542.0,97537.0,0.007]
["bitfinex","BTCUSD",1739232221025,0.154779,97542.0,97537.0,0.015]
["bitfinex","BTCUSD",1739232221596,0.0001067,97550.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739232221775,0.0001067,97550.0,97549.0,0.10250365]
["bitfinex","BTCUSD",1739232222937,0.1538737,97550.0,97549.0,0.10250365]
["bitfinex","BTCUSD",1739232223520,0.0001067,97550.0,97549.0,0.10250365]
["bitfinex","BTCUSD",1739232223925,0.0001067,97550.0,97549.0,0.10950365]
["bitfinex","BTCUSD",1739232224325,0.1538737,97550.0,97549.0,0.10950365]
["bitfinex","BTCUSD",1739232224533,0.16384804,97550.0,97549.0,0.10950365]
["bitfinex","BTCUSD",1739232224726,0.01108104,97550.0,97549.0,0.11750365]
["bitfinex","BTCUSD",1739232225171,0.01108104,97550.0,97549.0,0.12450365]
["bitfinex","BTCUSD",1739232225370,0.16484804,97550.0,97549.0,0.14484455]
["bitfinex","BTCUSD",1739232225567,0.16484804,97550.0,97549.0,0.13784455]
["bitfinex","BTCUSD",1739232225782,0.16484804,97550.0,97549.0,0.14484455]
["bitfinex","BTCUSD",1739232229612,0.13984804,97550.0,97549.0,0.14484455]
["bitfinex","BTCUSD",1739232229828,0.14928096,97550.0,97549.0,0.14484455]
["bitfinex","BTCUSD",1739232231298,0.14928096,97550.0,97549.0,0.15244455]
["bitfinex","BTCUSD",1739232231435,0.14928096,97550.0,97549.0,0.12450365]
["bitfinex","BTCUSD",1739232232329,0.15056235,97550.0,97549.0,0.12450365]
["bitfinex","BTCUSD",1739232232576,0.14928096,97550.0,97549.0,0.12450365]
["bitfinex","BTCUSD",1739232232777,0.14928096,97550.0,97549.0,0.12598365]
["bitfinex","BTCUSD",1739232238337,0.14928096,97550.0,97549.0,0.12620772]
["bitfinex","BTCUSD",1739232238743,0.14938766,97550.0,97549.0,0.12620772]
["bitfinex","BTCUSD",1739232239589,0.14938766,97550.0,97549.0,0.20150772]
["bitfinex","BTCUSD",1739232240388,0.16330662,97550.0,97549.0,0.20150772]
["bitfinex","BTCUSD",1739232241877,0.16330662,97550.0,97549.0,0.22241849]
["bitfinex","BTCUSD",1739232241878,0.00953962,97550.0,97549.0,0.22241849]
["bitfinex","BTCUSD",1739232242295,0.0001067,97550.0,97549.0,0.22241849]
["bitfinex","BTCUSD",1739232243536,0.0001067,97550.0,97549.0,0.72078649]
["bitfinex","BTCUSD",1739232243748,0.0001067,97550.0,97549.0,0.77038649]
["bitfinex","BTCUSD",1739232244571,0.0001067,97550.0,97549.0,0.74838649]
["bitfinex","BTCUSD",1739232244989,0.0001067,97550.0,97549.0,0.90538649]
["bitfinex","BTCUSD",1739232245167,0.0002,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739232245397,0.0002,97569.0,97568.0,0.40444165]
["bitfinex","BTCUSD",1739232246606,0.0002,97569.0,97568.0,0.41944165]
["bitfinex","BTCUSD",1739232247041,0.0002,97569.0,97568.0,0.42644165]
["bitfinex","BTCUSD",1739232247249,0.0002,97569.0,97568.0,0.53026982]
["bitfinex","BTCUSD",1739232251294,0.0003067,97569.0,97568.0,0.53026982]
["bitfinex","BTCUSD",1739232254053,0.0003067,97569.0,97568.0,0.14468945]
["bitfinex","BTCUSD",1739232254271,0.0003067,97569.0,97568.0,0.15224945]
["bitfinex","BTCUSD",1739232254272,0.1540437,97569.0,97568.0,0.15224945]
["bitfinex","BTCUSD",1739232254469,0.1540437,97569.0,97568.0,0.13206365]
["bitfinex","BTCUSD",1739232254676,0.16352187,97569.0,97568.0,0.13206365]
["bitfinex","BTCUSD",1739232254881,0.34757252,97569.0,97568.0,0.12450365]
["bitfinex","BTCUSD",1739232255104,0.34757252,97569.0,97528.0,0.5341]
["bitfinex","BTCUSD",1739232255105,0.153767,97550.0,97537.0,0.02874279]
["bitfinex","BTCUSD",1739232255315,0.28963866,97550.0,97549.0,0.10426229]
["bitfinex","BTCUSD",1739232256341,0.28963866,97550.0,97549.0,0.11926229]
["bitfinex","BTCUSD",1739232256542,0.28963866,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232257841,0.21153866,97550.0,97549.0,0.11126229]
["bitfinex","BTCUSD",1739232258237,0.22535705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232259272,0.22535705,97550.0,97549.0,0.11926229]
["bitfinex","BTCUSD",1739232259640,0.22535705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232262047,0.17705705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232265724,0.25626726,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232266105,0.17705705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232267267,0.17605705,97550.0,97549.0,0.11126229]
["bitfinex","BTCUSD",1739232267422,0.17605705,97550.0,97549.0,0.10426229]
["bitfinex","BTCUSD",1739232267600,0.17805705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232268219,0.17705705,97550.0,97549.0,0.11126229]
["bitfinex","BTCUSD",1739232268444,0.17805705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232268919,0.17605705,97550.0,97549.0,0.10426229]
["bitfinex","BTCUSD",1739232269117,0.17605705,97550.0,97549.0,0.11926229]
["bitfinex","BTCUSD",1739232269319,0.17705705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232269549,0.17705705,97550.0,97549.0,0.11926229]
["bitfinex","BTCUSD",1739232269885,0.17705705,97550.0,97549.0,0.12626229]
["bitfinex","BTCUSD",1739232273163,0.01047166,97550.0,97549.0,0.20416229]
["bitfinex","BTCUSD",1739232273317,0.1538446,97568.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739232273520,0.0001066,97568.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1739232273718,0.1538446,97568.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1739232274125,0.1538446,97568.0,97567.0,0.11275402]
["bitfinex","BTCUSD",1739232274338,0.1538446,97568.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1739232274561,0.1548446,97568.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1739232274960,0.1538446,97568.0,97567.0,0.10250365]
["bitfinex","BTCUSD",1739232275165,0.0011066,97568.0,97567.0,0.11750365]
["bitfinex","BTCUSD",1739232276370,0.0011066,97568.0,97567.0,0.12450365]
["bitfinex","BTCUSD",1739232277348,0.0011066,97568.0,97567.0,0.14474402]
["bitfinex","BTCUSD",1739232277966,0.0011066,97568.0,97567.0,0.14526636]
["bitfinex","BTCUSD",1739232278572,0.0100353,97568.0,97567.0,0.14526636]
["bitfinex","BTCUSD",1739232278774,0.0011066,97568.0,97567.0,0.14526636]
["bitfinex","BTCUSD",1739232279461,0.0100353,97568.0,97567.0,0.14526636]
["bitfinex","BTCUSD",1739232279658,0.0011066,97568.0,97567.0,0.19466636]
["bitfinex","BTCUSD",1739232280268,0.010048,97568.0,97567.0,0.19466636]
["bitfinex","BTCUSD",1739232281246,0.163786,97568.0,97567.0,0.14526636]
["bitfinex","BTCUSD",1739232281408,0.010048,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232281608,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232281809,0.01004335,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232291138,0.02301143,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232291911,0.17674943,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232292524,0.02301143,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232296203,0.01004335,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232296405,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232296584,0.01005417,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232300522,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232300928,0.0011066,97568.0,97567.0,0.22902636]
["bitfinex","BTCUSD",1739232301152,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232301153,0.01005566,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232301491,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232301893,0.01005566,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232302570,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232303105,0.01005566,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232304777,0.01005566,97568.0,97567.0,0.1911039]
["bitfinex","BTCUSD",1739232304932,0.0011066,97568.0,97567.0,0.15282636]
["bitfinex","BTCUSD",1739232307552,0.0011066,97568.0,97567.0,0.30656636]
["bitfinex","BTCUSD",1739232308593,0.0011066,97568.0,97567.0,0.32956636]
["bitfinex","BTCUSD",1739232309804,0.0011066,97568.0,97567.0,0.41076636]
["bitfinex","BTCUSD",1739232309980,0.0011066,97568.0,97567.0,0.51327001]
["bitfinex","BTCUSD",1739232310183,0.0011066,97568.0,97567.0,0.55887001]
["bitfinex","BTCUSD",1739232311131,0.0483,97605.0,97569.0,0.023]
["bitfinex","BTCUSD",1739232311333,0.253208,97605.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232311560,0.253208,97605.0,97587.0,0.22982051]
["bitfinex","BTCUSD",1739232311765,0.204913,97603.0,97587.0,0.22982051]
["bitfinex","BTCUSD",1739232311967,0.01226803,97595.0,97587.0,0.22982051]
["bitfinex","BTCUSD",1739232312586,0.01226803,97595.0,97587.0,0.19070365]
["bitfinex","BTCUSD",1739232312799,0.00029663,97588.0,97587.0,0.19070365]
["bitfinex","BTCUSD",1739232313235,0.00029663,97588.0,97587.0,0.20570365]
["bitfinex","BTCUSD",1739232313850,0.00029663,97588.0,97587.0,0.19870365]
["bitfinex","BTCUSD",1739232314072,0.00029663,97588.0,97587.0,0.20570365]
["bitfinex","BTCUSD",1739232314284,0.00029663,97588.0,97587.0,0.24676961]
["bitfinex","BTCUSD",1739232314484,0.00029663,97588.0,97587.0,0.20570365]
["bitfinex","BTCUSD",1739232316359,0.00029663,97588.0,97587.0,0.12450365]
["bitfinex","BTCUSD",1739232316567,0.15400363,97588.0,97587.0,0.12450365]
["bitfinex","BTCUSD",1739232316788,0.15400363,97588.0,97587.0,0.10950365]
["bitfinex","BTCUSD",1739232317000,0.15400363,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232317001,0.2195075,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232317211,0.24036946,97588.0,97587.0,0.10950365]
["bitfinex","BTCUSD",1739232317420,0.24036946,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232317551,0.28866946,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232317761,0.43866946,97588.0,97587.0,0.007]
["bitfinex","BTCUSD",1739232317985,0.45102745,97588.0,97587.0,0.007]
["bitfinex","BTCUSD",1739232318192,0.53713978,97588.0,97587.0,0.007]
["bitfinex","BTCUSD",1739232318566,0.53713978,97588.0,97587.0,0.015]
["bitfinex","BTCUSD",1739232318773,0.53713978,97588.0,97587.0,0.022]
["bitfinex","BTCUSD",1739232318968,0.53713978,97588.0,97587.0,0.007]
["bitfinex","BTCUSD",1739232319309,0.45102745,97588.0,97587.0,0.022]
["bitfinex","BTCUSD",1739232319834,0.45102745,97588.0,97587.0,0.12450365]
["bitfinex","BTCUSD",1739232320199,0.45102745,97588.0,97587.0,0.11750365]
["bitfinex","BTCUSD",1739232320396,0.32532745,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232320596,0.32532745,97588.0,97587.0,0.10950365]
["bitfinex","BTCUSD",1739232320801,0.17532745,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232321727,0.17532745,97588.0,97587.0,0.12450365]
["bitfinex","BTCUSD",1739232321954,0.17532745,97588.0,97587.0,0.11750365]
["bitfinex","BTCUSD",1739232322103,0.17532745,97588.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739232322550,0.17532745,97588.0,97587.0,0.11750365]
["bitfinex","BTCUSD",1739232323134,0.17532745,97588.0,97587.0,0.12450365]
["bitfinex","BTCUSD",1739232325032,0.23386978,97588.0,97587.0,0.11037838]
["bitfinex","BTCUSD",1739232326606,0.17532745,97588.0,97587.0,0.00787473]
["bitfinex","BTCUSD",1739232326760,0.17660854,97588.0,97587.0,0.00787473]
["bitfinex","BTCUSD",1739232330614,0.32532745,97588.0,97587.0,0.00787473]
["bitfinex","BTCUSD",1739232330857,0.32532745,97588.0,97587.0,0.11037838]
["bitfinex","BTCUSD",1739232331295,0.4278311,97588.0,97587.0,0.11037838]
["bitfinex","BTCUSD",1739232331744,0.32532745,97588.0,97587.0,0.11037838]
["bitfinex","BTCUSD",1739232335441,0.32532745,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232338926,0.17532745,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232345295,0.02162045,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232345468,0.17532745,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232349276,0.02162045,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232353258,0.17532745,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232353667,0.17532745,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232354276,0.02162045,97588.0,97587.0,0.19502224]
["bitfinex","BTCUSD",1739232354706,0.00029663,97588.0,97587.0,0.19502224]
["bitfinex","BTCUSD",1739232355115,0.01025182,97588.0,97587.0,0.19502224]
["bitfinex","BTCUSD",1739232356208,0.00029663,97588.0,97587.0,0.19502224]
["bitfinex","BTCUSD",1739232356778,0.00029663,97588.0,97587.0,0.38360426]
["bitfinex","BTCUSD",1739232356976,0.00029663,97588.0,97587.0,0.19502224]
["bitfinex","BTCUSD",1739232357301,0.00029663,97588.0,97587.0,0.34873024]
["bitfinex","BTCUSD",1739232357712,0.00029663,97588.0,97587.0,0.19502224]
["bitfinex","BTCUSD",1739232361330,0.00029663,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232361638,0.00029663,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232361848,0.00029663,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232362140,0.15400363,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232362355,0.01026274,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232362686,0.16396974,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232362979,0.16396974,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232363367,0.16396974,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232363560,0.16396974,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232363719,0.16396974,97588.0,97587.0,0.11812224]
["bitfinex","BTCUSD",1739232366654,0.16396974,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232369408,0.24311287,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232370081,0.16396974,97588.0,97587.0,0.11060224]
["bitfinex","BTCUSD",1739232376814,0.0002,97609.0,97588.0,0.204943]
["bitfinex","BTCUSD",1739232377018,0.0002,97609.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739232377220,0.01585098,97609.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739232377371,0.0002,97609.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739232377953,0.153875,97609.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739232378290,0.0002,97609.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739232378497,0.153677,97607.0,97606.0,0.00756]
["bitfinex","BTCUSD",1739232378708,0.153677,97607.0,97606.0,0.11006365]
["bitfinex","BTCUSD",1739232379135,0.153677,97607.0,97606.0,0.13030043]
["bitfinex","BTCUSD",1739232380342,0.153677,97607.0,97606.0,0.14530043]
["bitfinex","BTCUSD",1739232381214,0.153677,97607.0,97606.0,0.15230043]
["bitfinex","BTCUSD",1739232381978,0.15409787,97609.0,97606.0,0.14530043]
["bitfinex","BTCUSD",1739232382176,0.15409787,97609.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739232383466,0.15409787,97609.0,97607.0,0.11750365]
["bitfinex","BTCUSD",1739232384078,0.00042387,97609.0,97607.0,0.12450365]
["bitfinex","BTCUSD",1739232384274,0.153598,97658.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739232384526,0.00022387,97707.0,97641.0,0.08282]
["bitfinex","BTCUSD",1739232384527,0.00044394,97642.0,97641.0,0.08282]
["bitfinex","BTCUSD",1739232385285,0.15406594,97642.0,97641.0,0.0209812]
["bitfinex","BTCUSD",1739232385511,0.15406594,97642.0,97641.0,0.0285412]
["bitfinex","BTCUSD",1739232385705,0.15406594,97642.0,97641.0,0.0435412]
["bitfinex","BTCUSD",1739232385922,0.15406594,97642.0,97641.0,0.02956]
["bitfinex","BTCUSD",1739232386258,0.00044394,97642.0,97641.0,0.02956]
["bitfinex","BTCUSD",1739232388801,0.00044394,97642.0,97641.0,0.01456]
["bitfinex","BTCUSD",1739232389203,0.00044394,97642.0,97641.0,0.02956]
["bitfinex","BTCUSD",1739232389608,0.0118071,97642.0,97641.0,0.02956]
["bitfinex","BTCUSD",1739232390059,0.0118071,97642.0,97641.0,0.02256]
["bitfinex","BTCUSD",1739232390400,0.0118071,97642.0,97641.0,0.02956]
["bitfinex","BTCUSD",1739232391254,0.0118071,97642.0,97641.0,0.13206365]
["bitfinex","BTCUSD",1739232392086,0.1654291,97642.0,97641.0,0.13206365]
["bitfinex","BTCUSD",1739232392702,0.0118071,97642.0,97641.0,0.14527002]
["bitfinex","BTCUSD",1739232393107,0.00044394,97642.0,97641.0,0.14527002]
["bitfinex","BTCUSD",1739232393314,0.00055054,97642.0,97641.0,0.14527002]
["bitfinex","BTCUSD",1739232393475,0.01191319,97642.0,97641.0,0.29889302]
["bitfinex","BTCUSD",1739232393690,0.00055054,97642.0,97641.0,0.13827002]
["bitfinex","BTCUSD",1739232393888,0.00055054,97642.0,97641.0,0.13206365]
["bitfinex","BTCUSD",1739232394243,0.00055054,97642.0,97641.0,0.12506365]
["bitfinex","BTCUSD",1739232394640,0.00055054,97642.0,97641.0,0.13206365]
["bitfinex","BTCUSD",1739232394794,0.00055054,97642.0,97641.0,0.12506365]
["bitfinex","BTCUSD",1739232395001,0.00055054,97642.0,97641.0,0.13206365]
["bitfinex","BTCUSD",1739232395201,0.00055054,97642.0,97641.0,0.11706365]
["bitfinex","BTCUSD",1739232395419,0.00055054,97642.0,97641.0,0.10950365]
["bitfinex","BTCUSD",1739232395601,0.15417254,97642.0,97641.0,0.13206365]
["bitfinex","BTCUSD",1739232396030,0.22210817,97642.0,97641.0,0.11706365]
["bitfinex","BTCUSD",1739232396269,0.22210817,97642.0,97641.0,0.10950365]
["bitfinex","BTCUSD",1739232396468,0.22210817,97642.0,97641.0,0.12450365]
["bitfinex","BTCUSD",1739232396838,0.22210817,97642.0,97641.0,0.11750365]
["bitfinex","BTCUSD",1739232397242,0.22210817,97642.0,97641.0,0.12450365]
["bitfinex","BTCUSD",1739232397462,0.37210817,97642.0,97641.0,0.11750365]
["bitfinex","BTCUSD",1739232397671,0.15,97641.0,97637.0,0.1394]
["bitfinex","BTCUSD",1739232397870,0.153628,97638.0,97637.0,0.1394]
["bitfinex","BTCUSD",1739232398233,0.16501096,97638.0,97637.0,0.1394]
["bitfinex","BTCUSD",1739232398781,0.16501096,97638.0,97637.0,0.1544]
["bitfinex","BTCUSD",1739232399372,0.16501096,97638.0,97637.0,0.24190365]
["bitfinex","BTCUSD",1739232400232,0.16501096,97638.0,97637.0,0.25690365]
["bitfinex","BTCUSD",1739232400643,0.16501096,97638.0,97637.0,0.26390365]
["bitfinex","BTCUSD",1739232400887,0.16501096,97638.0,97637.0,0.25690365]
["bitfinex","BTCUSD",1739232401089,0.01138296,97638.0,97637.0,0.29029402]
["bitfinex","BTCUSD",1739232401481,0.00055054,97642.0,97637.0,0.29029402]
["bitfinex","BTCUSD",1739232401694,0.00055054,97642.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739232402018,0.153623,97641.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739232402455,0.01138317,97640.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739232403568,0.01138317,97640.0,97638.0,0.11750365]
["bitfinex","BTCUSD",1739232403819,0.00055054,97642.0,97638.0,0.11750365]
["bitfinex","BTCUSD",1739232404026,0.01138363,97639.0,97638.0,0.11750365]
["bitfinex","BTCUSD",1739232404253,0.00055054,97642.0,97638.0,0.11750365]
["bitfinex","BTCUSD",1739232404417,0.01138143,97639.0,97638.0,0.11750365]
["bitfinex","BTCUSD",1739232404578,0.00055054,97642.0,97638.0,0.11750365]
["bitfinex","BTCUSD",1739232404783,0.01138451,97639.0,97638.0,0.12450365]
["bitfinex","BTCUSD",1739232404979,0.15417354,97642.0,97638.0,0.12450365]
["bitfinex","BTCUSD",1739232405224,0.01138407,97639.0,97638.0,0.14524518]
["bitfinex","BTCUSD",1739232405398,0.00055054,97642.0,97638.0,0.13024518]
["bitfinex","BTCUSD",1739232405770,0.00055054,97642.0,97638.0,0.14524518]
["bitfinex","BTCUSD",1739232405952,0.01138537,97641.0,97639.0,0.0360169]
["bitfinex","BTCUSD",1739232406165,0.01138537,97641.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739232406386,0.00055054,97642.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739232406590,0.00055054,97642.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1739232407225,0.01203919,97642.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1739232407602,0.01203919,97642.0,97641.0,0.15388395]
["bitfinex","BTCUSD",1739232408009,0.00055054,97642.0,97641.0,0.16088395]
["bitfinex","BTCUSD",1739232408999,0.00055054,97642.0,97641.0,0.17588395]
["bitfinex","BTCUSD",1739232409407,0.00055054,97642.0,97641.0,0.15388395]
["bitfinex","BTCUSD",1739232409622,0.00055054,97642.0,97641.0,0.16088395]
["bitfinex","BTCUSD",1739232409867,0.00055054,97642.0,97641.0,0.17588395]
["bitfinex","BTCUSD",1739232410114,0.00055054,97642.0,97641.0,0.16888395]
["bitfinex","BTCUSD",1739232410292,0.00055054,97642.0,97641.0,0.17588395]
["bitfinex","BTCUSD",1739232410694,0.00055054,97642.0,97641.0,0.32950695]
["bitfinex","BTCUSD",1739232411106,0.00055054,97642.0,97641.0,0.16088395]
["bitfinex","BTCUSD",1739232411474,0.00055054,97642.0,97641.0,0.17588395]
["bitfinex","BTCUSD",1739232412128,0.00055054,97642.0,97641.0,0.16088395]
["bitfinex","BTCUSD",1739232412358,0.00055054,97642.0,97641.0,0.10950365]
["bitfinex","BTCUSD",1739232412541,0.00055054,97642.0,97641.0,0.12450365]
["bitfinex","BTCUSD",1739232412788,0.00055054,97642.0,97641.0,0.14750365]
["bitfinex","BTCUSD",1739232413422,0.00055054,97642.0,97641.0,0.58970365]
["bitfinex","BTCUSD",1739232413624,0.00055054,97642.0,97641.0,0.6852073]
["bitfinex","BTCUSD",1739232413746,0.00055054,97642.0,97641.0,2.1922073]
["bitfinex","BTCUSD",1739232414379,0.00055054,97642.0,97641.0,2.1772073]
["bitfinex","BTCUSD",1739232414582,0.00055054,97642.0,97641.0,2.1922073]
["bitfinex","BTCUSD",1739232415006,0.00055054,97642.0,97641.0,2.3422073]
["bitfinex","BTCUSD",1739232415442,1e-08,97660.0,97642.0,0.2492]
["bitfinex","BTCUSD",1739232415639,1e-08,97660.0,97659.0,0.10250365]
["bitfinex","BTCUSD",1739232415869,0.0001331,97660.0,97659.0,0.10250365]
["bitfinex","BTCUSD",1739232416288,0.0001331,97660.0,97659.0,0.35529865]
["bitfinex","BTCUSD",1739232416914,0.0001331,97660.0,97659.0,0.40059865]
["bitfinex","BTCUSD",1739232417097,0.0001331,97660.0,97659.0,0.43073869]
["bitfinex","BTCUSD",1739232417296,0.0001331,97660.0,97659.0,0.42373869]
["bitfinex","BTCUSD",1739232417501,0.0001331,97660.0,97659.0,0.43073869]
["bitfinex","BTCUSD",1739232417731,0.0001331,97660.0,97659.0,0.44573869]
["bitfinex","BTCUSD",1739232418135,0.0001331,97660.0,97659.0,0.43073869]
["bitfinex","BTCUSD",1739232418467,0.0001331,97660.0,97659.0,0.14462755]
["bitfinex","BTCUSD",1739232418681,0.0001331,97660.0,97659.0,0.15226755]
["bitfinex","BTCUSD",1739232419036,0.0101557,97674.0,97659.0,0.14462755]
["bitfinex","BTCUSD",1739232419210,0.0101557,97674.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739232419386,0.01151201,97673.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739232419594,0.01151201,97673.0,97667.0,0.01025037]
["bitfinex","BTCUSD",1739232419799,0.01151201,97673.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1739232419997,0.01151201,97673.0,97672.0,0.00764]
["bitfinex","BTCUSD",1739232420205,0.0101557,97674.0,97672.0,0.10250365]
["bitfinex","BTCUSD",1739232420406,0.0101557,97674.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1739232420633,0.0101557,97674.0,97673.0,0.12990115]
["bitfinex","BTCUSD",1739232420829,0.0101557,97674.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1739232421151,0.0751,97723.0,97674.0,0.0453]
["bitfinex","BTCUSD",1739232421362,0.0751,97723.0,97685.0,0.25605765]
["bitfinex","BTCUSD",1739232421571,0.01530739,97703.0,97685.0,0.12550365]
["bitfinex","BTCUSD",1739232422315,0.0752,97700.0,97685.0,0.14050365]
["bitfinex","BTCUSD",1739232422560,0.0001,97700.0,97685.0,0.14050365]
["bitfinex","BTCUSD",1739232422769,0.153533,97699.0,97685.0,0.11750365]
["bitfinex","BTCUSD",1739232422969,0.0001,97700.0,97685.0,0.11750365]
["bitfinex","BTCUSD",1739232423350,0.153536,97697.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1739232423566,0.153535,97698.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1739232424074,0.0001,97700.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1739232424275,0.0001,97700.0,97688.0,0.11018365]
["bitfinex","BTCUSD",1739232424482,0.0001,97700.0,97688.0,0.11718365]
["bitfinex","BTCUSD",1739232424674,0.0001,97700.0,97688.0,0.16473072]
["bitfinex","BTCUSD",1739232424873,0.0001,97700.0,97688.0,0.17273072]
["bitfinex","BTCUSD",1739232425032,0.0001,97700.0,97688.0,0.17973072]
["bitfinex","BTCUSD",1739232425267,0.0001,97700.0,97688.0,0.16473072]
["bitfinex","BTCUSD",1739232425570,0.0001,97700.0,97688.0,0.17973072]
["bitfinex","BTCUSD",1739232425787,0.153632,97700.0,97688.0,0.17973072]
["bitfinex","BTCUSD",1739232426315,0.0001,97700.0,97688.0,0.17973072]
["bitfinex","BTCUSD",1739232427077,0.0001,97700.0,97688.0,0.13218365]
["bitfinex","BTCUSD",1739232427304,0.0001,97700.0,97688.0,0.27668365]
["bitfinex","BTCUSD",1739232427479,0.0001,97700.0,97688.0,1.77668365]
["bitfinex","BTCUSD",1739232427677,0.01538672,97708.0,97688.0,1.77668365]
["bitfinex","BTCUSD",1739232427678,0.0702,97725.0,97689.0,0.023]
["bitfinex","BTCUSD",1739232427902,0.00013307,97725.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232428107,0.00013307,97725.0,97710.0,0.10250365]
["bitfinex","BTCUSD",1739232428349,0.15,97723.0,97710.0,0.10250365]
["bitfinex","BTCUSD",1739232428461,0.15351,97714.0,97710.0,0.10250365]
["bitfinex","BTCUSD",1739232428862,0.153513,97712.0,97710.0,0.10250365]
["bitfinex","BTCUSD",1739232429200,0.00013307,97725.0,97711.0,0.12043402]
["bitfinex","BTCUSD",1739232429201,0.01926168,97725.0,97711.0,0.12043402]
["bitfinex","BTCUSD",1739232429405,0.01926168,97725.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739232429618,0.20478807,97725.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739232429810,0.00013307,97725.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739232430024,0.15362607,97725.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739232430829,0.15362607,97725.0,97723.0,0.10950365]
["bitfinex","BTCUSD",1739232431029,0.00013307,97725.0,97723.0,0.10950365]
["bitfinex","BTCUSD",1739232431229,0.153493,97724.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739232432030,0.2117246,97724.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739232432235,0.153493,97724.0,97723.0,0.11022365]
["bitfinex","BTCUSD",1739232432593,0.153493,97724.0,97723.0,0.11722365]
["bitfinex","BTCUSD",1739232432750,0.15340184,97724.0,97723.0,0.11022365]
["bitfinex","BTCUSD",1739232432956,0.15340184,97724.0,97723.0,0.12522365]
["bitfinex","BTCUSD",1739232433153,0.15340184,97724.0,97723.0,0.13222365]
["bitfinex","BTCUSD",1739232434574,0.16435274,97724.0,97723.0,0.22174602]
["bitfinex","BTCUSD",1739232434775,0.16435274,97724.0,97723.0,0.13222365]
["bitfinex","BTCUSD",1739232437365,0.16435274,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232437569,0.16435274,97724.0,97723.0,0.13218365]
["bitfinex","BTCUSD",1739232437973,0.16435274,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232438145,0.27471162,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232438745,0.20945274,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232439020,0.35945274,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232439167,0.35945274,97724.0,97723.0,0.10950365]
["bitfinex","BTCUSD",1739232439371,0.35945274,97724.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739232439574,0.35945274,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232439911,0.1644439,97724.0,97723.0,0.12995402]
["bitfinex","BTCUSD",1739232440202,0.1644439,97724.0,97723.0,0.12450365]
["bitfinex","BTCUSD",1739232440404,0.1644439,97724.0,97723.0,0.1247273]
["bitfinex","BTCUSD",1739232440562,0.1645504,97724.0,97723.0,0.1247273]
["bitfinex","BTCUSD",1739232440904,0.1645504,97724.0,97723.0,0.1097273]
["bitfinex","BTCUSD",1739232441172,0.0002,97729.0,97724.0,0.13417273]
["bitfinex","BTCUSD",1739232441380,0.001,97744.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739232441588,0.0149526,97772.0,97736.0,0.023]
["bitfinex","BTCUSD",1739232441803,0.0006435,97769.0,97745.0,1.5]
["bitfinex","BTCUSD",1739232442012,0.0006435,97769.0,97746.0,0.00772]
["bitfinex","BTCUSD",1739232442218,0.0006435,97769.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1739232442645,0.204565,97768.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1739232442855,0.153427,97767.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1739232443059,0.153428,97766.0,97764.0,0.00772]
["bitfinex","BTCUSD",1739232443276,0.153428,97766.0,97759.0,0.02031903]
["bitfinex","BTCUSD",1739232443277,0.153427,97766.0,97765.0,0.10250365]
["bitfinex","BTCUSD",1739232443490,0.153427,97766.0,97765.0,0.11022365]
["bitfinex","BTCUSD",1739232444882,0.153427,97766.0,97765.0,0.10250365]
["bitfinex","BTCUSD",1739232445259,0.153427,97766.0,97765.0,0.10950365]
["bitfinex","BTCUSD",1739232445687,0.153427,97766.0,97765.0,0.12450365]
["bitfinex","BTCUSD",1739232448176,0.0006435,97769.0,97765.0,0.12450365]
["bitfinex","BTCUSD",1739232448813,0.153426,97767.0,97765.0,0.12450365]
["bitfinex","BTCUSD",1739232448952,0.153426,97767.0,97766.0,0.01321837]
["bitfinex","BTCUSD",1739232449151,0.16328845,97767.0,97766.0,0.11572202]
["bitfinex","BTCUSD",1739232450365,0.16328845,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739232450479,0.16328845,97767.0,97766.0,0.10950365]
["bitfinex","BTCUSD",1739232450890,0.16328845,97767.0,97766.0,0.12350365]
["bitfinex","BTCUSD",1739232452174,0.16456706,97767.0,97766.0,0.12350365]
["bitfinex","BTCUSD",1739232452369,0.16339495,97767.0,97766.0,0.021]
["bitfinex","BTCUSD",1739232452593,0.29055772,97767.0,97766.0,0.021]
["bitfinex","BTCUSD",1739232452818,0.28927897,97767.0,97766.0,0.021]
["bitfinex","BTCUSD",1739232453029,0.35989495,97767.0,97766.0,0.021]
["bitfinex","BTCUSD",1739232453214,0.37954944,97767.0,97766.0,0.021]
["bitfinex","BTCUSD",1739232453698,0.45664944,97767.0,97766.0,0.021]
["bitfinex","BTCUSD",1739232454925,0.15,97766.0,97742.0,0.13924]
["bitfinex","BTCUSD",1739232455156,0.153463,97743.0,97742.0,0.13924]
["bitfinex","BTCUSD",1739232455530,0.16333796,97743.0,97742.0,0.13924]
["bitfinex","BTCUSD",1739232456444,0.16333796,97743.0,97742.0,0.14624]
["bitfinex","BTCUSD",1739232458091,0.16333796,97743.0,97742.0,0.13924]
["bitfinex","BTCUSD",1739232458492,0.16333796,97743.0,97742.0,0.15424]
["bitfinex","BTCUSD",1739232458898,0.16333796,97743.0,97742.0,0.16124]
["bitfinex","BTCUSD",1739232459041,0.16333796,97743.0,97742.0,0.14624]
["bitfinex","BTCUSD",1739232459392,0.16333796,97743.0,97742.0,0.13924]
["bitfinex","BTCUSD",1739232459591,0.16333796,97743.0,97742.0,0.14624]
["bitfinex","BTCUSD",1739232459753,0.16333796,97743.0,97742.0,0.13924]
["bitfinex","BTCUSD",1739232460121,0.16333796,97743.0,97742.0,0.14624]
["bitfinex","BTCUSD",1739232460368,0.16333796,97743.0,97742.0,0.26374365]
["bitfinex","BTCUSD",1739232460369,0.00987496,97743.0,97742.0,0.26374365]
["bitfinex","BTCUSD",1739232460572,0.153449,97752.0,97742.0,0.26374365]
["bitfinex","BTCUSD",1739232460786,0.00986563,97751.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232461166,0.153449,97752.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232461366,0.0098652,97750.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232461573,0.153449,97752.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232461721,0.00986478,97749.0,97748.0,0.13017802]
["bitfinex","BTCUSD",1739232461928,0.15,97763.0,97748.0,0.13017802]
["bitfinex","BTCUSD",1739232461929,0.2046406,97784.0,97748.0,0.17800365]
["bitfinex","BTCUSD",1739232462128,0.153433,97763.0,97748.0,0.228954]
["bitfinex","BTCUSD",1739232462330,0.0006435,97769.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739232462521,0.0006435,97769.0,97760.0,0.11275402]
["bitfinex","BTCUSD",1739232462707,0.153431,97764.0,97760.0,0.11275402]
["bitfinex","BTCUSD",1739232463272,0.153434,97762.0,97760.0,0.11275402]
["bitfinex","BTCUSD",1739232463453,0.0006435,97769.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739232463654,0.0006435,97769.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1739232463885,0.0006435,97769.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739232464513,0.00997528,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739232464716,0.0001065,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739232464924,0.0001065,97767.0,97766.0,0.35989252]
["bitfinex","BTCUSD",1739232465124,0.0006435,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739232465365,0.204681,97809.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739232465571,0.0002,97809.0,97783.0,0.17800365]
["bitfinex","BTCUSD",1739232465783,0.00013294,97784.0,97783.0,0.2289]
["bitfinex","BTCUSD",1739232465989,0.00013294,97784.0,97783.0,1.67800365]
["bitfinex","BTCUSD",1739232466366,0.00013294,97784.0,97783.0,1.80333655]
["bitfinex","BTCUSD",1739232466835,0.00013294,97784.0,97783.0,1.82332464]
["bitfinex","BTCUSD",1739232466992,0.00013294,97784.0,97783.0,1.72099174]
["bitfinex","BTCUSD",1739232467198,0.00013294,97784.0,97783.0,1.60250365]
["bitfinex","BTCUSD",1739232467400,0.00013294,97784.0,97783.0,0.11018365]
["bitfinex","BTCUSD",1739232467605,0.01005209,97784.0,97783.0,0.11018365]
["bitfinex","BTCUSD",1739232468008,0.01005209,97784.0,97783.0,0.10950365]
["bitfinex","BTCUSD",1739232468211,0.01005209,97784.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1739232468430,0.01005209,97784.0,97783.0,0.11750365]
["bitfinex","BTCUSD",1739232468631,0.01005209,97784.0,97783.0,0.12450365]
["bitfinex","BTCUSD",1739232468966,0.01005209,97784.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1739232469131,0.16005209,97784.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1739232469347,0.2323022,97784.0,97783.0,0.12450365]
["bitfinex","BTCUSD",1739232469547,0.22618918,97784.0,97783.0,0.022]
["bitfinex","BTCUSD",1739232469952,0.22618918,97784.0,97755.0,0.0821756]
["bitfinex","BTCUSD",1739232469953,0.153443,97756.0,97755.0,0.0821756]
["bitfinex","BTCUSD",1739232470179,0.1687873,97756.0,97755.0,0.0821756]
["bitfinex","BTCUSD",1739232470332,0.153462,97744.0,97726.0,0.00768]
["bitfinex","BTCUSD",1739232470529,0.153462,97744.0,97743.0,0.18467925]
["bitfinex","BTCUSD",1739232470850,0.16334641,97744.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1739232471633,0.16334641,97744.0,97743.0,0.11794715]
["bitfinex","BTCUSD",1739232471903,0.16334641,97744.0,97743.0,0.12494715]
["bitfinex","BTCUSD",1739232476372,0.16334641,97744.0,97743.0,0.12517059]
["bitfinex","BTCUSD",1739232476925,0.15334641,97744.0,97743.0,0.12517059]
["bitfinex","BTCUSD",1739232479087,0.15334641,97744.0,97743.0,0.11817059]
["bitfinex","BTCUSD",1739232479484,0.30434641,97744.0,97743.0,0.12517059]
["bitfinex","BTCUSD",1739232479728,0.38059314,97744.0,97743.0,0.11017059]
["bitfinex","BTCUSD",1739232480001,0.30817754,97744.0,97743.0,0.12517059]
["bitfinex","BTCUSD",1739232480198,0.30817754,97744.0,97743.0,0.02266694]
["bitfinex","BTCUSD",1739232480686,0.43627754,97744.0,97743.0,0.00766694]
["bitfinex","BTCUSD",1739232480830,0.43727754,97744.0,97743.0,0.02266694]
["bitfinex","BTCUSD",1739232481037,0.43727754,97744.0,97742.0,0.02022365]
["bitfinex","BTCUSD",1739232481038,0.15,97743.0,97742.0,5.9e-07]
["bitfinex","BTCUSD",1739232481233,0.01,97727.0,97723.0,6.5e-07]
["bitfinex","BTCUSD",1739232481484,0.153532,97699.0,97698.0,0.0821756]
["bitfinex","BTCUSD",1739232481816,0.15355,97688.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739232482061,0.16617527,97688.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739232482819,0.01262527,97688.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739232483025,0.01262527,97688.0,97687.0,0.10263672]
["bitfinex","BTCUSD",1739232483203,0.153538,97696.0,97688.0,0.153548]
["bitfinex","BTCUSD",1739232483340,0.153538,97696.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1739232484599,0.154538,97696.0,97695.0,0.10950365]
["bitfinex","BTCUSD",1739232484805,0.001,97696.0,97695.0,0.10950365]
["bitfinex","BTCUSD",1739232485018,0.001,97696.0,97695.0,0.11650365]
["bitfinex","BTCUSD",1739232485019,0.002,97696.0,97695.0,0.11650365]
["bitfinex","BTCUSD",1739232485684,0.002,97696.0,97695.0,1.61650365]
["bitfinex","BTCUSD",1739232485838,0.001,97696.0,97695.0,1.60950365]
["bitfinex","BTCUSD",1739232486451,0.002,97696.0,97695.0,1.62450365]
["bitfinex","BTCUSD",1739232486897,0.002,97696.0,97695.0,1.77804265]
["bitfinex","BTCUSD",1739232487445,0.153523,97705.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739232487633,0.153523,97705.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1739232487836,0.153524,97704.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1739232488754,0.153524,97704.0,97703.0,0.10650365]
["bitfinex","BTCUSD",1739232489083,0.153524,97704.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1739232489440,0.154524,97704.0,97703.0,0.10650365]
["bitfinex","BTCUSD",1739232489751,0.001,97704.0,97703.0,0.10650365]
["bitfinex","BTCUSD",1739232490112,0.154524,97704.0,97703.0,0.10650365]
["bitfinex","BTCUSD",1739232490317,0.16813566,97704.0,97703.0,0.12150365]
["bitfinex","BTCUSD",1739232492175,0.16613566,97704.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1739232492578,0.16713566,97704.0,97703.0,0.12450365]
["bitfinex","BTCUSD",1739232492923,0.01361166,97704.0,97703.0,0.29124802]
["bitfinex","BTCUSD",1739232493122,0.01261166,97704.0,97703.0,0.27624802]
["bitfinex","BTCUSD",1739232493349,0.153509,97714.0,97703.0,0.13772202]
["bitfinex","BTCUSD",1739232493467,0.204652,97727.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232493665,0.16610706,97713.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232493896,0.15351,97713.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232494090,0.01259652,97712.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232494297,0.153514,97711.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232494706,0.0125988,97710.0,97708.0,0.10950365]
["bitfinex","BTCUSD",1739232495127,0.0125988,97710.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739232495303,0.0125988,97710.0,97708.0,0.10950365]
["bitfinex","BTCUSD",1739232495783,0.154512,97712.0,97702.0,0.0795]
["bitfinex","BTCUSD",1739232495784,0.001,97712.0,97710.0,0.153514]
["bitfinex","BTCUSD",1739232496015,0.001,97712.0,97711.0,0.25601665]
["bitfinex","BTCUSD",1739232497413,0.153495,97723.0,97713.0,0.153509]
["bitfinex","BTCUSD",1739232497617,0.153493,97725.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739232497819,0.153493,97725.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1739232499439,0.153493,97725.0,97724.0,0.10950365]
["bitfinex","BTCUSD",1739232500936,0.153493,97725.0,97724.0,0.12450365]
["bitfinex","BTCUSD",1739232501459,0.204585,97759.0,97724.0,0.12450365]
["bitfinex","BTCUSD",1739232501662,0.153481,97732.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739232502050,0.153484,97730.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739232502455,0.16610329,97729.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739232502614,0.153487,97728.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739232502815,0.01261829,97729.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739232503015,0.15348,97733.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1739232503273,0.01261542,97732.0,97724.0,0.0865]
["bitfinex","BTCUSD",1739232503559,0.01261542,97732.0,97731.0,0.10250365]
["bitfinex","BTCUSD",1739232503762,0.204628,97738.0,97731.0,0.11018365]
["bitfinex","BTCUSD",1739232503992,0.01261422,97732.0,97731.0,0.00768]
["bitfinex","BTCUSD",1739232504166,0.153473,97737.0,97731.0,0.00768]
["bitfinex","BTCUSD",1739232504378,0.01261422,97732.0,97731.0,0.00768]
["bitfinex","BTCUSD",1739232504616,0.204628,97738.0,97731.0,0.00768]
["bitfinex","BTCUSD",1739232504794,0.01261422,97732.0,97731.0,0.00768]
["bitfinex","BTCUSD",1739232505001,0.15348,97732.0,97731.0,0.11718365]
["bitfinex","BTCUSD",1739232505223,0.16609422,97732.0,97731.0,0.11018365]
["bitfinex","BTCUSD",1739232505364,0.01261422,97732.0,97731.0,0.11718365]
["bitfinex","BTCUSD",1739232505767,0.153475,97736.0,97731.0,0.11718365]
["bitfinex","BTCUSD",1739232505992,0.153475,97736.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739232506855,0.204628,97739.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739232507154,0.153474,97736.0,97735.0,0.11750365]
["bitfinex","BTCUSD",1739232507488,0.01788662,97747.0,97735.0,0.11750365]
["bitfinex","BTCUSD",1739232507693,0.03058321,97749.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739232507893,0.204594,97755.0,97731.0,0.01468]
["bitfinex","BTCUSD",1739232507894,0.03058321,97748.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739232508317,0.03058321,97748.0,97746.0,0.10250365]
["bitfinex","BTCUSD",1739232508703,0.03058321,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1739232509564,0.04322763,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1739232509777,0.01264442,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1739232510283,0.01263986,97748.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1739232510619,0.01803159,97755.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1739232510825,0.204597,97753.0,97750.0,0.10250365]
["bitfinex","BTCUSD",1739232511026,0.204597,97753.0,97747.0,0.015]
["bitfinex","BTCUSD",1739232511027,0.204595,97754.0,97752.0,0.10250365]
["bitfinex","BTCUSD",1739232511265,0.153447,97753.0,97747.0,0.007]
["bitfinex","BTCUSD",1739232511471,0.15345,97752.0,97745.0,0.0822]
["bitfinex","BTCUSD",1739232511780,0.15345,97752.0,97747.0,0.022]
["bitfinex","BTCUSD",1739232511955,0.15345,97752.0,97747.0,0.015]
["bitfinex","BTCUSD",1739232512158,0.00044323,97755.0,97747.0,0.015]
["bitfinex","BTCUSD",1739232512405,0.00044323,97755.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739232512968,0.15388823,97755.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739232513171,0.00044323,97755.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739232514201,0.15388723,97755.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739232514765,0.15388723,97755.0,97754.0,0.11750365]
["bitfinex","BTCUSD",1739232514975,0.15388723,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232515327,0.00044323,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232515811,0.00044323,97755.0,97754.0,0.13695402]
["bitfinex","BTCUSD",1739232516014,0.15388723,97755.0,97754.0,0.13214365]
["bitfinex","BTCUSD",1739232516580,0.00044323,97755.0,97754.0,0.13214365]
["bitfinex","BTCUSD",1739232519360,0.00044323,97755.0,97754.0,0.18094365]
["bitfinex","BTCUSD",1739232521166,0.00044323,97755.0,97754.0,0.28614365]
["bitfinex","BTCUSD",1739232521576,0.00044323,97755.0,97754.0,0.37102332]
["bitfinex","BTCUSD",1739232522732,0.00044323,97755.0,97754.0,0.28614365]
["bitfinex","BTCUSD",1739232523395,0.00044323,97755.0,97754.0,1.78614365]
["bitfinex","BTCUSD",1739232523881,0.153416,97773.0,97754.0,1.78614365]
["bitfinex","BTCUSD",1739232524089,0.15354891,97773.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739232524624,0.24813803,97773.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739232524864,0.50064168,97773.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739232525082,0.50064168,97773.0,97754.0,0.022]
["bitfinex","BTCUSD",1739232525083,0.153444,97755.0,97754.0,0.022]
["bitfinex","BTCUSD",1739232525285,0.153444,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232525535,0.16615945,97755.0,97754.0,0.11750365]
["bitfinex","BTCUSD",1739232525936,0.16615945,97755.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739232526350,0.16615945,97755.0,97754.0,0.10750365]
["bitfinex","BTCUSD",1739232526599,0.16615945,97755.0,97754.0,0.11450365]
["bitfinex","BTCUSD",1739232526773,0.16615945,97755.0,97754.0,0.10950365]
["bitfinex","BTCUSD",1739232526918,0.16615945,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232528349,0.18354526,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232528974,0.18354526,97755.0,97754.0,0.13771802]
["bitfinex","BTCUSD",1739232530207,0.18354526,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232530726,0.16615945,97755.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232535157,0.01271545,97755.0,97754.0,0.27794965]
["bitfinex","BTCUSD",1739232535295,0.153429,97765.0,97754.0,0.12450365]
["bitfinex","BTCUSD",1739232535502,0.153427,97766.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1739232535987,0.01778138,97773.0,97765.0,0.10250365]
["bitfinex","BTCUSD",1739232536267,0.01778138,97773.0,97757.0,0.0477]
["bitfinex","BTCUSD",1739232536268,0.00013291,97773.0,97772.0,0.17960365]
["bitfinex","BTCUSD",1739232537398,0.00013291,97773.0,97772.0,1.67960365]
["bitfinex","BTCUSD",1739232538067,0.153404,97781.0,97773.0,0.00134709]
["bitfinex","BTCUSD",1739232538281,0.153404,97781.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1739232538637,0.153404,97781.0,97780.0,0.11014365]
["bitfinex","BTCUSD",1739232539345,0.153404,97781.0,97780.0,0.11714365]
["bitfinex","BTCUSD",1739232539549,0.16612007,97781.0,97780.0,0.11714365]
["bitfinex","BTCUSD",1739232539751,0.16612007,97781.0,97780.0,0.13214365]
["bitfinex","BTCUSD",1739232540904,0.16612007,97781.0,97780.0,0.12450365]
["bitfinex","BTCUSD",1739232541485,0.36562007,97781.0,97780.0,0.12450365]
["bitfinex","BTCUSD",1739232541688,0.36562007,97781.0,97780.0,0.022]
["bitfinex","BTCUSD",1739232542408,0.36562007,97781.0,97780.0,0.007]
["bitfinex","BTCUSD",1739232542695,0.303415,97774.0,97773.0,0.00134709]
["bitfinex","BTCUSD",1739232543033,0.303415,97774.0,97773.0,0.10385074]
["bitfinex","BTCUSD",1739232543266,0.31612474,97774.0,97773.0,0.10385074]
["bitfinex","BTCUSD",1739232544167,0.40893721,97774.0,97773.0,0.00134709]
["bitfinex","BTCUSD",1739232545177,0.48923721,97774.0,97773.0,0.00834709]
["bitfinex","BTCUSD",1739232545381,0.48923721,97774.0,97773.0,0.01234709]
["bitfinex","BTCUSD",1739232545746,0.39642474,97774.0,97773.0,0.00534709]
["bitfinex","BTCUSD",1739232545949,0.41393751,97774.0,97773.0,0.00834709]
["bitfinex","BTCUSD",1739232546223,0.41393751,97774.0,97773.0,0.01234709]
["bitfinex","BTCUSD",1739232548643,0.45943751,97774.0,97773.0,0.01234709]
["bitfinex","BTCUSD",1739232548862,0.56194116,97774.0,97773.0,0.01234709]
["bitfinex","BTCUSD",1739232549409,0.15602251,97774.0,97747.0,0.0821756]
["bitfinex","BTCUSD",1739232549616,0.153455,97748.0,97747.0,0.08230851]
["bitfinex","BTCUSD",1739232550043,0.16614671,97748.0,97747.0,0.00013291]
["bitfinex","BTCUSD",1739232550769,0.16614671,97748.0,97747.0,0.00413291]
["bitfinex","BTCUSD",1739232550973,0.16614671,97748.0,97747.0,0.01113291]
["bitfinex","BTCUSD",1739232551412,0.16614671,97748.0,97747.0,0.00713291]
["bitfinex","BTCUSD",1739232551588,0.16614671,97748.0,97747.0,0.02213291]
["bitfinex","BTCUSD",1739232555764,0.01269171,97748.0,97747.0,0.12463656]
["bitfinex","BTCUSD",1739232555966,0.204555,97773.0,97747.0,0.12463656]
["bitfinex","BTCUSD",1739232555967,0.153453,97750.0,97747.0,0.12463656]
["bitfinex","BTCUSD",1739232556169,0.204599,97753.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232556351,0.16611862,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232556535,0.16611721,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232557567,0.16711721,97749.0,97748.0,0.10950365]
["bitfinex","BTCUSD",1739232558545,0.22474853,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232560309,0.16711721,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232575623,0.16711721,97749.0,97748.0,0.022]
["bitfinex","BTCUSD",1739232575830,0.31839608,97749.0,97748.0,0.022]
["bitfinex","BTCUSD",1739232576045,0.31711721,97749.0,97748.0,0.022]
["bitfinex","BTCUSD",1739232576800,0.15,97748.0,97747.0,0.02035677]
["bitfinex","BTCUSD",1739232577143,0.41861164,97748.0,97747.0,0.02035677]
["bitfinex","BTCUSD",1739232577906,0.41861164,97748.0,97747.0,0.03535677]
["bitfinex","BTCUSD",1739232579817,0.41961164,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232583062,0.31710799,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232594036,0.304455,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232594239,0.31709317,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232603937,0.01363817,97748.0,97747.0,0.22176042]
["bitfinex","BTCUSD",1739232604143,0.01363817,97748.0,97747.0,0.24393646]
["bitfinex","BTCUSD",1739232604368,0.001,97748.0,97747.0,0.29223646]
["bitfinex","BTCUSD",1739232604589,0.001,97748.0,97747.0,0.27006042]
["bitfinex","BTCUSD",1739232604590,0.16618211,97748.0,97747.0,0.27006042]
["bitfinex","BTCUSD",1739232604784,0.154455,97748.0,97747.0,0.14486042]
["bitfinex","BTCUSD",1739232604984,0.16619129,97748.0,97747.0,0.12986042]
["bitfinex","BTCUSD",1739232605188,0.16519129,97748.0,97747.0,0.13786042]
["bitfinex","BTCUSD",1739232605527,0.16519129,97748.0,97747.0,0.14486042]
["bitfinex","BTCUSD",1739232605739,0.16519129,97748.0,97747.0,0.12286042]
["bitfinex","BTCUSD",1739232606249,0.16519129,97748.0,97747.0,0.14486042]
["bitfinex","BTCUSD",1739232606448,0.16519129,97748.0,97747.0,0.13786042]
["bitfinex","BTCUSD",1739232606686,0.16519129,97748.0,97747.0,0.12986042]
["bitfinex","BTCUSD",1739232607061,0.16519129,97748.0,97747.0,0.12286042]
["bitfinex","BTCUSD",1739232607660,0.22425401,97748.0,97747.0,0.02035677]
["bitfinex","BTCUSD",1739232608245,0.37425401,97748.0,97747.0,0.02035677]
["bitfinex","BTCUSD",1739232608489,0.37425401,97748.0,97747.0,0.02735677]
["bitfinex","BTCUSD",1739232608663,0.37425401,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232609023,0.31519129,97748.0,97747.0,0.14486042]
["bitfinex","BTCUSD",1739232609403,0.31519129,97748.0,97747.0,0.12286042]
["bitfinex","BTCUSD",1739232609522,0.31519129,97748.0,97747.0,0.14486042]
["bitfinex","BTCUSD",1739232609923,0.31519129,97748.0,97747.0,0.02035677]
["bitfinex","BTCUSD",1739232610134,0.31519129,97748.0,97747.0,0.02735677]
["bitfinex","BTCUSD",1739232610415,0.39701401,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232611723,0.39701401,97748.0,97747.0,0.02035677]
["bitfinex","BTCUSD",1739232611932,0.39701401,97748.0,97747.0,0.02735677]
["bitfinex","BTCUSD",1739232612131,0.39701401,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232612342,0.39701401,97748.0,97747.0,0.03535677]
["bitfinex","BTCUSD",1739232612551,0.39701401,97748.0,97747.0,0.02735677]
["bitfinex","BTCUSD",1739232612961,0.39701401,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232613510,0.31519129,97748.0,97747.0,0.04235677]
["bitfinex","BTCUSD",1739232620017,0.31519129,97748.0,97747.0,0.14481042]
["bitfinex","BTCUSD",1739232634254,0.01173629,97748.0,97747.0,0.14481042]
["bitfinex","BTCUSD",1739232634599,0.01623586,97753.0,97747.0,0.14481042]
["bitfinex","BTCUSD",1739232634600,0.16968486,97753.0,97747.0,0.22681042]
["bitfinex","BTCUSD",1739232634840,0.01226598,97748.0,97747.0,0.12430677]
["bitfinex","BTCUSD",1739232635196,0.153451,97751.0,97747.0,0.12430677]
["bitfinex","BTCUSD",1739232635525,0.153452,97750.0,97747.0,0.10230677]
["bitfinex","BTCUSD",1739232635731,0.16572606,97750.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232636148,0.16572706,97750.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232636715,0.01227406,97750.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739232636910,0.16572706,97750.0,97748.0,0.10950365]
["bitfinex","BTCUSD",1739232638401,0.153454,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232638820,0.16572702,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232639588,0.16572702,97749.0,97748.0,0.11750365]
["bitfinex","BTCUSD",1739232639787,0.22474374,97749.0,97748.0,0.11750365]
["bitfinex","BTCUSD",1739232640151,0.22474374,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232640359,0.16572702,97749.0,97748.0,0.10950365]
["bitfinex","BTCUSD",1739232640712,0.16572702,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232643352,0.01227302,97749.0,97748.0,0.12450365]
["bitfinex","BTCUSD",1739232643554,0.01227302,97749.0,97748.0,0.27795865]
["bitfinex","BTCUSD",1739232643788,0.01227302,97749.0,97748.0,0.40815865]
["bitfinex","BTCUSD",1739232643960,0.0001066,97752.0,97751.0,0.234351]
["bitfinex","BTCUSD",1739232644165,0.0001066,97752.0,97751.0,0.33685465]
["bitfinex","BTCUSD",1739232644728,0.0001066,97752.0,97751.0,0.18340365]
["bitfinex","BTCUSD",1739232645524,0.0001066,97752.0,97751.0,0.19840365]
["bitfinex","BTCUSD",1739232647043,0.0001066,97752.0,97751.0,0.20540365]
["bitfinex","BTCUSD",1739232650489,0.0001066,97752.0,97751.0,0.35885465]
["bitfinex","BTCUSD",1739232650692,0.0001066,97752.0,97751.0,0.20540365]
["bitfinex","BTCUSD",1739232651415,0.0001066,97752.0,97751.0,0.35885465]
["bitfinex","BTCUSD",1739232651954,0.0001066,97752.0,97751.0,0.20540365]
["bitfinex","BTCUSD",1739232652365,0.0001066,97752.0,97751.0,0.35885465]
["bitfinex","BTCUSD",1739232657625,0.0001066,97752.0,97751.0,0.4613583]
["bitfinex","BTCUSD",1739232658043,0.0001066,97752.0,97751.0,0.4843583]
["bitfinex","BTCUSD",1739232658237,0.0001066,97752.0,97751.0,0.5328583]
["bitfinex","BTCUSD",1739232659311,0.0001066,97752.0,97751.0,2.1720583]
["bitfinex","BTCUSD",1739232660531,0.0001066,97752.0,97751.0,2.06955465]
["bitfinex","BTCUSD",1739232660965,0.0001066,97752.0,97751.0,2.07715465]
["bitfinex","BTCUSD",1739232662076,0.0001066,97752.0,97751.0,0.57715465]
["bitfinex","BTCUSD",1739232662715,0.0001066,97752.0,97751.0,2.07715465]
["bitfinex","BTCUSD",1739232664864,0.0001066,97752.0,97751.0,2.06955465]
["bitfinex","BTCUSD",1739232665075,0.0001066,97752.0,97751.0,2.05411465]
["bitfinex","BTCUSD",1739232666103,0.0001066,97752.0,97751.0,2.1566183]
["bitfinex","BTCUSD",1739232666318,0.0001066,97752.0,97751.0,2.05411465]
["bitfinex","BTCUSD",1739232669320,0.0001066,97752.0,97751.0,2.22711465]
["bitfinex","BTCUSD",1739232673139,0.0001066,97773.0,97753.0,0.204597]
["bitfinex","BTCUSD",1739232673301,0.0001066,97773.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739232674717,0.0001066,97773.0,97772.0,0.25592165]
["bitfinex","BTCUSD",1739232674924,0.0001066,97773.0,97772.0,0.33488672]
["bitfinex","BTCUSD",1739232675655,0.0001066,97773.0,97772.0,0.36222211]
["bitfinex","BTCUSD",1739232675852,0.0001066,97773.0,97772.0,0.35522211]
["bitfinex","BTCUSD",1739232676059,0.0001066,97773.0,97772.0,0.37722211]
["bitfinex","BTCUSD",1739232676256,0.0001066,97773.0,97772.0,0.37022211]
["bitfinex","BTCUSD",1739232676626,0.0001066,97773.0,97772.0,1.86222211]
["bitfinex","BTCUSD",1739232676822,0.0001066,97773.0,97772.0,1.87722211]
["bitfinex","BTCUSD",1739232677406,0.0001066,97773.0,97772.0,1.87022211]
["bitfinex","BTCUSD",1739232677996,0.0001066,97773.0,97772.0,1.79125704]
["bitfinex","BTCUSD",1739232678178,0.0001066,97773.0,97772.0,1.77625704]
["bitfinex","BTCUSD",1739232678627,0.0001066,97773.0,97772.0,1.79125704]
["bitfinex","BTCUSD",1739232678836,0.0001066,97773.0,97772.0,1.79825704]
["bitfinex","BTCUSD",1739232679041,0.0001066,97773.0,97772.0,0.12983904]
["bitfinex","BTCUSD",1739232679245,0.0001066,97773.0,97772.0,0.28325704]
["bitfinex","BTCUSD",1739232679457,0.0001066,97773.0,97772.0,0.29825704]
["bitfinex","BTCUSD",1739232679685,0.0001066,97773.0,97772.0,0.29125704]
["bitfinex","BTCUSD",1739232680017,0.0001066,97773.0,97772.0,0.28325704]
["bitfinex","BTCUSD",1739232680238,0.0001066,97773.0,97772.0,0.27625704]
["bitfinex","BTCUSD",1739232680446,0.0001066,97773.0,97772.0,0.28325704]
["bitfinex","BTCUSD",1739232681304,0.0001066,97773.0,97772.0,0.29825704]
["bitfinex","BTCUSD",1739232681737,0.0001066,97773.0,97772.0,0.29125704]
["bitfinex","BTCUSD",1739232682063,0.0001066,97773.0,97772.0,0.29825704]
["bitfinex","BTCUSD",1739232682194,0.0001066,97773.0,97772.0,0.30585704]
["bitfinex","BTCUSD",1739232682392,0.0001066,97773.0,97772.0,0.29885704]
["bitfinex","BTCUSD",1739232682595,0.0001066,97773.0,97772.0,0.32362392]
["bitfinex","BTCUSD",1739232683001,0.0001066,97773.0,97772.0,1.82362392]
["bitfinex","BTCUSD",1739232687065,0.0001066,97773.0,97772.0,1.84662392]
["bitfinex","BTCUSD",1739232688076,0.0001066,97773.0,97772.0,1.83162392]
["bitfinex","BTCUSD",1739232688306,0.0001066,97773.0,97772.0,1.84662392]
["bitfinex","BTCUSD",1739232688511,0.0001066,97773.0,97772.0,1.83962392]
["bitfinex","BTCUSD",1739232688924,0.0001066,97773.0,97772.0,1.84662392]
["bitfinex","BTCUSD",1739232689507,0.0001066,97773.0,97772.0,1.84658392]
["bitfinex","BTCUSD",1739232692077,0.0001066,97773.0,97772.0,2.11928392]
["bitfinex","BTCUSD",1739232692559,0.0001066,97773.0,97772.0,2.10428392]
["bitfinex","BTCUSD",1739232692758,0.0001066,97773.0,97772.0,2.96298392]
["bitfinex","BTCUSD",1739232693075,0.0002,97809.0,97774.0,0.01]
["bitfinex","BTCUSD",1739232693297,0.023,97857.0,97772.0,2.72956592]
["bitfinex","BTCUSD",1739232693298,0.0001065,97841.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739232693495,0.204294,97898.0,97854.0,0.01599149]
["bitfinex","BTCUSD",1739232693699,0.204274,97908.0,97866.0,0.0663]
["bitfinex","BTCUSD",1739232693915,0.204211,97938.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739232694142,0.00127653,97937.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739232694342,0.00127653,97937.0,97913.0,0.153195]
["bitfinex","BTCUSD",1739232694500,0.2421307,97939.0,97914.0,1.5078]
["bitfinex","BTCUSD",1739232694702,0.153186,97920.0,97914.0,1.60250365]
["bitfinex","BTCUSD",1739232694901,0.00144372,97915.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1739232695109,0.00144372,97915.0,97914.0,0.11030365]
["bitfinex","BTCUSD",1739232695342,0.00144372,97915.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1739232695725,0.15272044,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1739232696187,0.15272044,97915.0,97914.0,0.014]
["bitfinex","BTCUSD",1739232696394,0.15272044,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1739232696591,0.33083809,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1739232696810,0.32956137,97915.0,97914.0,0.014]
["bitfinex","BTCUSD",1739232697023,0.153232,97891.0,97889.0,0.00788]
["bitfinex","BTCUSD",1739232697158,0.153232,97891.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739232697605,0.204302,97895.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739232697773,0.153231,97892.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739232698381,0.153231,97891.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739232698602,0.15127698,97899.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739232698796,0.153231,97892.0,97890.0,0.12050365]
["bitfinex","BTCUSD",1739232699217,0.00155032,97915.0,97891.0,0.11534202]
["bitfinex","BTCUSD",1739232699432,0.153201,97911.0,97896.0,0.10250365]
["bitfinex","BTCUSD",1739232699630,0.153203,97909.0,97897.0,0.0161665]
["bitfinex","BTCUSD",1739232699863,0.01462542,97908.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232700064,0.16783042,97908.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232700265,0.01462542,97908.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232700487,0.153201,97910.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232700688,0.01462595,97909.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232700920,0.00127679,97909.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232701124,0.0146215,97908.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232701322,0.153217,97900.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232701730,0.01461679,97899.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232701961,0.22238436,97899.0,97898.0,0.10250365]
["bitfinex","BTCUSD",1739232702353,0.22238436,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1739232702581,0.22238436,97899.0,97898.0,0.009]
["bitfinex","BTCUSD",1739232702898,0.22238436,97899.0,97898.0,0.016]
["bitfinex","BTCUSD",1739232703140,0.22238436,97899.0,97898.0,0.009]
["bitfinex","BTCUSD",1739232703553,0.07238436,97899.0,97887.0,0.00804]
["bitfinex","BTCUSD",1739232703808,0.153234,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739232704178,0.16785936,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739232705431,0.16785936,97889.0,97888.0,0.11750365]
["bitfinex","BTCUSD",1739232705840,0.16785936,97889.0,97888.0,0.12450365]
["bitfinex","BTCUSD",1739232706144,0.16785936,97889.0,97888.0,0.11750365]
["bitfinex","BTCUSD",1739232706345,0.16785936,97889.0,97888.0,0.12450365]
["bitfinex","BTCUSD",1739232708564,0.18158874,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739232708766,0.18158874,97889.0,97888.0,0.11750365]
["bitfinex","BTCUSD",1739232708989,0.18158874,97889.0,97888.0,0.12450365]
["bitfinex","BTCUSD",1739232709556,0.18158874,97889.0,97888.0,0.1247273]
["bitfinex","BTCUSD",1739232709758,0.33158874,97889.0,97888.0,0.1247273]
["bitfinex","BTCUSD",1739232709976,0.33158874,97889.0,97888.0,0.00722365]
["bitfinex","BTCUSD",1739232709977,0.39060891,97889.0,97888.0,0.00722365]
["bitfinex","BTCUSD",1739232710400,0.39060891,97889.0,97888.0,0.02222365]
["bitfinex","BTCUSD",1739232710826,0.39060891,97889.0,97888.0,0.01522365]
["bitfinex","BTCUSD",1739232711000,0.39060891,97889.0,97888.0,0.00722365]
["bitfinex","BTCUSD",1739232711348,0.39060891,97889.0,97888.0,0.01522365]
["bitfinex","BTCUSD",1739232711675,0.39060891,97889.0,97888.0,0.02222365]
["bitfinex","BTCUSD",1739232711882,0.41360891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232712160,0.41360891,97889.0,97888.0,0.02222365]
["bitfinex","BTCUSD",1739232713401,0.41360891,97889.0,97888.0,0.00722365]
["bitfinex","BTCUSD",1739232713840,0.41760891,97889.0,97888.0,0.00122365]
["bitfinex","BTCUSD",1739232714161,0.41360891,97889.0,97888.0,0.00222365]
["bitfinex","BTCUSD",1739232714358,0.41360891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232714576,0.41860891,97889.0,97888.0,0.00122365]
["bitfinex","BTCUSD",1739232714768,0.41860891,97889.0,97888.0,0.00322365]
["bitfinex","BTCUSD",1739232714975,0.39560891,97889.0,97888.0,0.00322365]
["bitfinex","BTCUSD",1739232715190,0.33658874,97889.0,97888.0,0.00322365]
["bitfinex","BTCUSD",1739232716604,0.33158874,97889.0,97888.0,0.00222365]
["bitfinex","BTCUSD",1739232717005,0.33658874,97889.0,97888.0,0.00222365]
["bitfinex","BTCUSD",1739232717415,0.33158874,97889.0,97888.0,0.00222365]
["bitfinex","BTCUSD",1739232717623,0.33158874,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232717624,0.33558874,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232717812,0.33558874,97889.0,97888.0,0.00422365]
["bitfinex","BTCUSD",1739232718007,0.41523891,97889.0,97888.0,0.00422365]
["bitfinex","BTCUSD",1739232718207,0.41523891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232718343,0.41923891,97889.0,97888.0,0.00522365]
["bitfinex","BTCUSD",1739232718549,0.41923891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232718941,0.41923891,97889.0,97888.0,0.00522365]
["bitfinex","BTCUSD",1739232719382,0.41923891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232719773,0.41523891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232719953,0.41923891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232720695,0.41923891,97889.0,97888.0,0.00522365]
["bitfinex","BTCUSD",1739232720902,0.41923891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232721469,0.41523891,97889.0,97888.0,0.00522365]
["bitfinex","BTCUSD",1739232721672,0.41523891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232722022,0.43823891,97889.0,97888.0,0.00522365]
["bitfinex","BTCUSD",1739232722219,0.43823891,97889.0,97888.0,0.00022365]
["bitfinex","BTCUSD",1739232722603,0.153286,97856.0,97855.0,0.08171854]
["bitfinex","BTCUSD",1739232722885,0.153286,97856.0,97855.0,0.18422219]
["bitfinex","BTCUSD",1739232723091,0.16687324,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739232723305,0.31687324,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739232723887,0.31731669,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232724392,0.31731669,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739232724568,0.31731669,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232724973,0.31831669,97856.0,97855.0,0.12450365]
["bitfinex","BTCUSD",1739232725314,0.31731669,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232725528,0.31831669,97856.0,97855.0,0.12450365]
["bitfinex","BTCUSD",1739232725759,0.40927322,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232725972,0.40927322,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739232726169,0.40927322,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232726514,0.31731669,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232726758,0.31731669,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739232727132,0.31831669,97856.0,97855.0,0.12450365]
["bitfinex","BTCUSD",1739232727312,0.31731669,97856.0,97855.0,0.11750365]
["bitfinex","BTCUSD",1739232727733,0.31831669,97856.0,97855.0,0.10950365]
["bitfinex","BTCUSD",1739232727935,0.31731669,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739232728139,0.153298,97848.0,97847.0,7.964e-05]
["bitfinex","BTCUSD",1739232728365,0.16688243,97848.0,97847.0,0.10258329]
["bitfinex","BTCUSD",1739232729016,0.16688243,97848.0,97847.0,7.964e-05]
["bitfinex","BTCUSD",1739232729284,0.16816,97848.0,97847.0,7.964e-05]
["bitfinex","BTCUSD",1739232729808,0.16816,97848.0,97847.0,0.01507964]
["bitfinex","BTCUSD",1739232730429,0.16916,97848.0,97847.0,0.02207964]
["bitfinex","BTCUSD",1739232730612,0.16788243,97848.0,97847.0,0.02207964]
["bitfinex","BTCUSD",1739232730815,0.16788243,97848.0,97847.0,0.01507964]
["bitfinex","BTCUSD",1739232731013,0.16888243,97848.0,97847.0,0.02207964]
["bitfinex","BTCUSD",1739232731367,0.24721544,97848.0,97847.0,0.02207964]
["bitfinex","BTCUSD",1739232732194,0.24721544,97848.0,97847.0,0.02230329]
["bitfinex","BTCUSD",1739232733224,0.16888243,97848.0,97847.0,0.02230329]
["bitfinex","BTCUSD",1739232734051,0.17016007,97848.0,97847.0,0.02230329]
["bitfinex","BTCUSD",1739232738561,0.17016006,97848.0,97847.0,0.02230329]
["bitfinex","BTCUSD",1739232738778,0.16686206,97848.0,97820.0,0.05]
["bitfinex","BTCUSD",1739232738976,0.153339,97822.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739232739397,0.01363746,97822.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739232739755,0.153335,97826.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739232739958,0.01362146,97822.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739232740216,0.001,97822.0,97821.0,0.10950365]
["bitfinex","BTCUSD",1739232740417,0.01375384,97822.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739232740627,0.1534719,97822.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739232740858,0.16808864,97822.0,97821.0,0.10950365]
["bitfinex","BTCUSD",1739232741674,0.16908864,97822.0,97821.0,0.12450365]
["bitfinex","BTCUSD",1739232743270,0.01574964,97822.0,97821.0,0.12450365]
["bitfinex","BTCUSD",1739232743572,0.153319,97836.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739232743745,0.20442,97838.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232743951,0.153318,97836.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232744264,0.01361164,97835.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232744709,0.153317,97836.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232744908,0.01361164,97834.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232745109,0.01361216,97835.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232745340,0.01361112,97833.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232745477,0.01361164,97834.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232745673,0.001,97835.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232745674,0.01361059,97832.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232745872,0.01361112,97833.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232746097,0.01361007,97831.0,97826.0,0.10750365]
["bitfinex","BTCUSD",1739232746466,0.154319,97835.0,97827.0,1.5]
["bitfinex","BTCUSD",1739232746669,0.001,97835.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739232746910,0.0136136,97834.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739232747107,0.1669346,97834.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739232747319,0.153321,97834.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739232747524,0.01361361,97833.0,97830.0,0.0199792]
["bitfinex","BTCUSD",1739232747729,0.01361361,97833.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739232747903,0.001,97832.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739232748101,0.01461164,97832.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739232748317,0.001,97832.0,97831.0,0.11625193]
["bitfinex","BTCUSD",1739232748521,0.001,97834.0,97831.0,0.11625193]
["bitfinex","BTCUSD",1739232748743,0.153308,97843.0,97831.0,0.11625193]
["bitfinex","BTCUSD",1739232748744,0.15,97842.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739232748957,0.15,97842.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232749112,0.01360605,97841.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232749938,0.153305,97844.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232750339,0.0136126,97843.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232750590,0.0136126,97843.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739232750988,0.153297,97849.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739232751190,0.001,97844.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739232751551,0.01362046,97843.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739232751762,0.01462046,97843.0,97842.0,0.10850365]
["bitfinex","BTCUSD",1739232751962,0.01462046,97843.0,97842.0,0.1252621]
["bitfinex","BTCUSD",1739232752193,0.001,97843.0,97842.0,0.1252621]
["bitfinex","BTCUSD",1739232752940,0.001,97843.0,97842.0,0.3618701]
["bitfinex","BTCUSD",1739232753094,0.204338,97877.0,97855.0,0.153286]
["bitfinex","BTCUSD",1739232753297,0.153264,97870.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1739232753502,0.15,97870.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1739232753681,0.01355096,97869.0,97864.0,0.10250365]
["bitfinex","BTCUSD",1739232754088,0.01355096,97869.0,97864.0,0.11275402]
["bitfinex","BTCUSD",1739232754290,0.01355096,97869.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1739232754492,0.153257,97875.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1739232754729,0.303259,97873.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739232755181,0.31682486,97873.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739232756052,0.31782486,97873.0,97872.0,0.11250365]
["bitfinex","BTCUSD",1739232757011,0.31782486,97873.0,97872.0,0.11950365]
["bitfinex","BTCUSD",1739232757234,0.31782486,97873.0,97872.0,0.10950365]
["bitfinex","BTCUSD",1739232757449,0.31682486,97873.0,97872.0,0.10950365]
["bitfinex","BTCUSD",1739232757798,0.31782486,97873.0,97872.0,0.12050365]
["bitfinex","BTCUSD",1739232757922,0.31782486,97873.0,97872.0,0.11350365]
["bitfinex","BTCUSD",1739232758123,0.31682486,97873.0,97872.0,0.10950365]
["bitfinex","BTCUSD",1739232758570,0.31782486,97873.0,97872.0,0.12450365]
["bitfinex","BTCUSD",1739232759382,0.31782486,97873.0,97872.0,0.11750365]
["bitfinex","BTCUSD",1739232759891,0.31882486,97873.0,97872.0,0.12450365]
["bitfinex","BTCUSD",1739232768833,0.31893146,97873.0,97872.0,0.12450365]
["bitfinex","BTCUSD",1739232770217,0.41327675,97873.0,97872.0,0.12450365]
["bitfinex","BTCUSD",1739232770948,0.41127675,97873.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739232771152,0.15327,97866.0,97865.0,0.00772]
["bitfinex","BTCUSD",1739232771368,0.15327,97866.0,97865.0,0.11022365]
["bitfinex","BTCUSD",1739232771577,0.19297231,97866.0,97865.0,0.11022365]
["bitfinex","BTCUSD",1739232771984,0.19297231,97866.0,97865.0,0.10250365]
["bitfinex","BTCUSD",1739232773545,0.16784353,97866.0,97865.0,0.10950365]
["bitfinex","BTCUSD",1739232773884,0.16684353,97866.0,97865.0,0.10250365]
["bitfinex","BTCUSD",1739232774086,0.01457353,97866.0,97865.0,0.11350365]
["bitfinex","BTCUSD",1739232774498,0.01457353,97866.0,97865.0,0.10950365]
["bitfinex","BTCUSD",1739232774499,0.16784353,97866.0,97865.0,0.10950365]
["bitfinex","BTCUSD",1739232774701,0.16884353,97866.0,97865.0,0.12150365]
["bitfinex","BTCUSD",1739232774900,0.16784353,97866.0,97865.0,0.11450365]
["bitfinex","BTCUSD",1739232775108,0.16884353,97866.0,97865.0,0.12150365]
["bitfinex","BTCUSD",1739232775770,0.01557353,97866.0,97865.0,0.12150365]
["bitfinex","BTCUSD",1739232776178,0.16784353,97866.0,97865.0,0.10950365]
["bitfinex","BTCUSD",1739232776414,0.16884353,97866.0,97865.0,0.12250365]
["bitfinex","BTCUSD",1739232776771,0.2277424,97866.0,97865.0,0.12250365]
["bitfinex","BTCUSD",1739232777291,0.16884353,97866.0,97865.0,0.12250365]
["bitfinex","BTCUSD",1739232778111,0.31884353,97866.0,97865.0,0.12250365]
["bitfinex","BTCUSD",1739232779594,0.31884353,97866.0,97865.0,0.02]
["bitfinex","BTCUSD",1739232780855,0.31784353,97866.0,97865.0,0.007]
["bitfinex","BTCUSD",1739232781005,0.153294,97851.0,97850.0,0.00772]
["bitfinex","BTCUSD",1739232781213,0.16684399,97851.0,97850.0,0.11022365]
["bitfinex","BTCUSD",1739232781997,0.16684399,97851.0,97850.0,0.10250365]
["bitfinex","BTCUSD",1739232781998,0.31684399,97851.0,97850.0,0.10250365]
["bitfinex","BTCUSD",1739232782395,0.153306,97843.0,97842.0,0.00794365]
["bitfinex","BTCUSD",1739232782606,0.1686366,97843.0,97842.0,0.1104473]
["bitfinex","BTCUSD",1739232782818,0.33345739,97843.0,97842.0,0.00022365]
["bitfinex","BTCUSD",1739232783032,0.33217978,97843.0,97842.0,0.00022365]
["bitfinex","BTCUSD",1739232783996,0.33417978,97843.0,97842.0,0.02222365]
["bitfinex","BTCUSD",1739232792394,0.33428638,97843.0,97842.0,0.02222365]
["bitfinex","BTCUSD",1739232800092,0.33328638,97843.0,97842.0,0.00722365]
["bitfinex","BTCUSD",1739232800292,0.33228638,97843.0,97842.0,0.00022365]
["bitfinex","BTCUSD",1739232800520,0.33228638,97843.0,97842.0,0.00122365]
["bitfinex","BTCUSD",1739232800726,0.33328638,97843.0,97842.0,0.00722365]
["bitfinex","BTCUSD",1739232800895,0.41618638,97843.0,97842.0,0.006]
["bitfinex","BTCUSD",1739232801449,0.303338,97823.0,97821.0,0.00022365]
["bitfinex","BTCUSD",1739232801862,0.31683688,97823.0,97821.0,0.00022365]
["bitfinex","BTCUSD",1739232803294,0.31783688,97823.0,97822.0,0.01122386]
["bitfinex","BTCUSD",1739232803946,0.31883688,97823.0,97822.0,0.01822386]
["bitfinex","BTCUSD",1739232808372,0.32974836,97823.0,97822.0,0.01822386]
["bitfinex","BTCUSD",1739232810736,0.38004263,97823.0,97822.0,0.01822386]
["bitfinex","BTCUSD",1739232811953,0.37904263,97823.0,97822.0,0.00722386]
["bitfinex","BTCUSD",1739232812505,0.32874836,97823.0,97822.0,0.01122386]
["bitfinex","BTCUSD",1739232812882,0.32974836,97823.0,97822.0,0.01822386]
["bitfinex","BTCUSD",1739232834584,0.32974836,97823.0,97822.0,0.12072751]
["bitfinex","BTCUSD",1739232839123,0.32974836,97823.0,97822.0,0.17722751]
["bitfinex","BTCUSD",1739232839124,0.02641036,97823.0,97822.0,0.17722751]
["bitfinex","BTCUSD",1739232839584,0.17974836,97823.0,97822.0,0.17722751]
["bitfinex","BTCUSD",1739232839800,0.02641036,97823.0,97822.0,0.17722751]
["bitfinex","BTCUSD",1739232840825,0.02641036,97823.0,97822.0,0.12832751]
["bitfinex","BTCUSD",1739232840826,0.17974836,97823.0,97822.0,0.12832751]
["bitfinex","BTCUSD",1739232841225,0.17874836,97823.0,97822.0,0.11732751]
["bitfinex","BTCUSD",1739232841683,0.17974836,97823.0,97822.0,0.13232751]
["bitfinex","BTCUSD",1739232841850,0.17974836,97823.0,97822.0,0.02222386]
["bitfinex","BTCUSD",1739232842360,0.32874836,97823.0,97822.0,0.01522386]
["bitfinex","BTCUSD",1739232842558,0.32874836,97823.0,97822.0,0.02222386]
["bitfinex","BTCUSD",1739232842778,0.32874836,97823.0,97822.0,0.01522386]
["bitfinex","BTCUSD",1739232842989,0.32774836,97823.0,97822.0,0.00022386]
["bitfinex","BTCUSD",1739232843192,0.32774836,97823.0,97822.0,0.00722386]
["bitfinex","BTCUSD",1739232843449,0.32774836,97823.0,97822.0,0.00822386]
["bitfinex","BTCUSD",1739232843676,0.32774836,97823.0,97822.0,0.01522386]
["bitfinex","BTCUSD",1739232843873,0.32774836,97823.0,97822.0,0.00022386]
["bitfinex","BTCUSD",1739232844086,0.32774836,97823.0,97822.0,0.00722386]
["bitfinex","BTCUSD",1739232844505,0.32774836,97823.0,97822.0,0.10972751]
["bitfinex","BTCUSD",1739232845849,0.32774836,97823.0,97822.0,0.11672751]
["bitfinex","BTCUSD",1739232846052,0.32774836,97823.0,97822.0,0.10272751]
["bitfinex","BTCUSD",1739232846258,0.32774836,97823.0,97822.0,0.11272751]
["bitfinex","BTCUSD",1739232846670,0.02441036,97823.0,97822.0,0.19522751]
["bitfinex","BTCUSD",1739232846846,0.17774836,97823.0,97822.0,0.19522751]
["bitfinex","BTCUSD",1739232847056,0.16424948,97823.0,97822.0,0.18822751]
["bitfinex","BTCUSD",1739232847269,0.17772038,97823.0,97822.0,0.18522751]
["bitfinex","BTCUSD",1739232847489,0.17772038,97823.0,97822.0,0.17822751]
["bitfinex","BTCUSD",1739232847701,0.02438238,97823.0,97822.0,0.18722751]
["bitfinex","BTCUSD",1739232848419,0.01091148,97823.0,97822.0,0.18722751]
["bitfinex","BTCUSD",1739232848625,0.01347681,97823.0,97822.0,0.18722751]
["bitfinex","BTCUSD",1739232848804,0.01094313,97828.0,97822.0,0.18722751]
["bitfinex","BTCUSD",1739232849016,0.204379,97857.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739232849223,0.00127764,97856.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739232849421,0.153319,97835.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739232850056,0.0001066,97842.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739232850277,0.03546132,97841.0,97829.0,0.10950365]
["bitfinex","BTCUSD",1739232850471,0.153327,97830.0,97829.0,0.10950365]
["bitfinex","BTCUSD",1739232850673,0.153327,97830.0,97829.0,0.11250365]
["bitfinex","BTCUSD",1739232850917,0.153327,97830.0,97829.0,0.11950365]
["bitfinex","BTCUSD",1739232851441,0.153327,97830.0,97829.0,0.12710365]
["bitfinex","BTCUSD",1739232852287,0.153327,97830.0,97829.0,0.11010365]
["bitfinex","BTCUSD",1739232852467,0.153327,97830.0,97829.0,0.12210365]
["bitfinex","BTCUSD",1739232852880,0.153327,97830.0,97829.0,0.11510365]
["bitfinex","BTCUSD",1739232853033,0.153327,97830.0,97829.0,0.11710365]
["bitfinex","BTCUSD",1739232853231,0.153327,97830.0,97829.0,0.13110365]
["bitfinex","BTCUSD",1739232853866,0.153327,97830.0,97829.0,0.11010365]
["bitfinex","BTCUSD",1739232854463,0.153327,97830.0,97829.0,0.11710365]
["bitfinex","BTCUSD",1739232854672,0.16681505,97830.0,97829.0,0.11710365]
["bitfinex","BTCUSD",1739232855453,0.16681505,97830.0,97829.0,0.12510365]
["bitfinex","BTCUSD",1739232855891,0.16681505,97830.0,97829.0,0.11010365]
["bitfinex","BTCUSD",1739232856091,0.16681505,97830.0,97829.0,0.13110365]
["bitfinex","BTCUSD",1739232856277,0.16681505,97830.0,97829.0,0.12410365]
["bitfinex","BTCUSD",1739232856409,0.16681505,97830.0,97829.0,0.11010365]
["bitfinex","BTCUSD",1739232856620,0.16681505,97830.0,97829.0,0.11710365]
["bitfinex","BTCUSD",1739232856893,0.16681505,97830.0,97829.0,0.12510365]
["bitfinex","BTCUSD",1739232857086,0.16681505,97830.0,97829.0,0.11810365]
["bitfinex","BTCUSD",1739232857315,0.16681505,97830.0,97829.0,0.11750365]
["bitfinex","BTCUSD",1739232858865,0.17747344,97830.0,97829.0,0.10950365]
["bitfinex","BTCUSD",1739232858996,0.17747344,97830.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739232859190,0.17747344,97830.0,97829.0,0.11650365]
["bitfinex","BTCUSD",1739232859442,0.17747344,97830.0,97829.0,0.12350365]
["bitfinex","BTCUSD",1739232859774,0.17747344,97830.0,97829.0,0.11650365]
["bitfinex","BTCUSD",1739232859908,0.17747344,97830.0,97829.0,0.12350365]
["bitfinex","BTCUSD",1739232862639,0.17747344,97830.0,97829.0,0.12372751]
["bitfinex","BTCUSD",1739232862886,0.3873847,97830.0,97829.0,0.12372751]
["bitfinex","BTCUSD",1739232863121,0.38610698,97830.0,97829.0,0.12372751]
["bitfinex","BTCUSD",1739232863343,0.32747344,97830.0,97829.0,0.12372751]
["bitfinex","BTCUSD",1739232868828,0.32747344,97830.0,97829.0,0.02122386]
["bitfinex","BTCUSD",1739232873779,0.35939217,97830.0,97829.0,0.02122386]
["bitfinex","BTCUSD",1739232874359,0.35939217,97830.0,97829.0,0.00722386]
["bitfinex","BTCUSD",1739232875290,0.35939217,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232875719,0.35939217,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232876043,0.46189582,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232876169,0.46189582,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232876383,0.42997709,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232878571,0.42997709,97830.0,97829.0,0.00345826]
["bitfinex","BTCUSD",1739232885685,0.32747344,97830.0,97829.0,0.00345826]
["bitfinex","BTCUSD",1739232886329,0.32747344,97830.0,97829.0,0.00368212]
["bitfinex","BTCUSD",1739232890466,0.32747344,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232890909,0.32847344,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232891390,0.33147344,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232892299,0.42594928,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232894401,0.18147344,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232895507,0.18147344,97830.0,97829.0,0.18472751]
["bitfinex","BTCUSD",1739232895508,0.01748805,97830.0,97829.0,0.18472751]
["bitfinex","BTCUSD",1739232895733,0.01348805,97830.0,97829.0,0.17872751]
["bitfinex","BTCUSD",1739232895950,0.153316,97837.0,97829.0,0.17872751]
["bitfinex","BTCUSD",1739232896084,0.001,97830.0,97829.0,0.09322386]
["bitfinex","BTCUSD",1739232896299,0.01252812,97830.0,97829.0,0.18872751]
["bitfinex","BTCUSD",1739232896543,0.15331,97841.0,97830.0,0.1217]
["bitfinex","BTCUSD",1739232896769,0.153313,97839.0,97834.0,0.10250365]
["bitfinex","BTCUSD",1739232897500,0.16446654,97842.0,97835.0,0.076]
["bitfinex","BTCUSD",1739232897707,0.16446654,97842.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232898003,0.01115754,97842.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232898235,0.153313,97839.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232898427,0.01115754,97842.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232898627,0.153311,97840.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232899037,0.01115754,97842.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232899038,0.153313,97839.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232899418,0.153311,97841.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232899612,0.01253608,97838.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232899820,0.153311,97841.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232900054,0.01253556,97837.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232900232,0.153311,97841.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232900427,0.01253556,97837.0,97836.0,0.11350365]
["bitfinex","BTCUSD",1739232900598,0.15331,97841.0,97836.0,0.12050365]
["bitfinex","BTCUSD",1739232900804,0.01253556,97837.0,97836.0,0.12050365]
["bitfinex","BTCUSD",1739232901005,0.153311,97840.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232901206,0.01253556,97837.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232901403,0.01115754,97842.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232901631,0.01253556,97837.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232901824,0.01115754,97842.0,97836.0,0.10950365]
["bitfinex","BTCUSD",1739232902035,0.01115754,97842.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232902298,0.01254107,97841.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739232902508,0.01254107,97841.0,97840.0,0.17850365]
["bitfinex","BTCUSD",1739232902720,0.01254107,97841.0,97840.0,0.37751465]
["bitfinex","BTCUSD",1739232902924,0.0001066,97842.0,97841.0,0.229309]
["bitfinex","BTCUSD",1739232903130,0.0001066,97842.0,97841.0,0.33181265]
["bitfinex","BTCUSD",1739232904139,0.0001066,97842.0,97841.0,0.34681265]
["bitfinex","BTCUSD",1739232904911,0.0001066,97842.0,97841.0,0.19350365]
["bitfinex","BTCUSD",1739232905135,0.0001066,97842.0,97841.0,0.20110365]
["bitfinex","BTCUSD",1739232905343,0.0001066,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232905541,0.1534146,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232905696,0.0001066,97842.0,97841.0,0.20110365]
["bitfinex","BTCUSD",1739232905895,0.01263508,97842.0,97841.0,0.19350365]
["bitfinex","BTCUSD",1739232906103,0.0001066,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232906309,0.01266449,97842.0,97841.0,0.18610365]
["bitfinex","BTCUSD",1739232906575,0.0001066,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232906771,0.01266449,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232907001,0.0001066,97842.0,97841.0,0.20110365]
["bitfinex","BTCUSD",1739232907206,0.01266449,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232908505,0.0001066,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232909155,0.0001066,97842.0,97841.0,0.20110365]
["bitfinex","BTCUSD",1739232909309,0.0001066,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232909507,0.01266345,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232909842,0.01266345,97842.0,97841.0,0.20110365]
["bitfinex","BTCUSD",1739232910039,0.0001066,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232910222,0.0126624,97842.0,97841.0,0.18610365]
["bitfinex","BTCUSD",1739232910561,0.0126624,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232910768,0.0001066,97842.0,97841.0,0.18610365]
["bitfinex","BTCUSD",1739232910939,0.01266345,97842.0,97841.0,0.18610365]
["bitfinex","BTCUSD",1739232911148,0.0001066,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232911579,0.01266345,97842.0,97841.0,0.19310365]
["bitfinex","BTCUSD",1739232911719,0.01266345,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232911926,0.0001066,97842.0,97841.0,0.20810365]
["bitfinex","BTCUSD",1739232912129,0.0001066,97842.0,97841.0,0.18550365]
["bitfinex","BTCUSD",1739232912329,0.0001066,97842.0,97841.0,0.18606365]
["bitfinex","BTCUSD",1739232912634,0.01266421,97842.0,97841.0,0.20806365]
["bitfinex","BTCUSD",1739232912841,0.0001066,97842.0,97841.0,0.20806365]
["bitfinex","BTCUSD",1739232913037,0.01266421,97842.0,97841.0,0.20806365]
["bitfinex","BTCUSD",1739232916370,0.0001066,97842.0,97841.0,0.20806365]
["bitfinex","BTCUSD",1739232916932,0.20176263,97842.0,97841.0,0.12506365]
["bitfinex","BTCUSD",1739232917139,0.16597151,97842.0,97841.0,0.12506365]
["bitfinex","BTCUSD",1739232917358,0.16597151,97842.0,97841.0,0.13206365]
["bitfinex","BTCUSD",1739232917567,0.16597151,97842.0,97841.0,0.12450365]
["bitfinex","BTCUSD",1739232917781,0.16597151,97842.0,97841.0,0.10950365]
["bitfinex","BTCUSD",1739232917993,0.16597151,97842.0,97841.0,0.11706365]
["bitfinex","BTCUSD",1739232918196,0.22346052,97842.0,97841.0,0.13206365]
["bitfinex","BTCUSD",1739232918540,0.22346052,97842.0,97841.0,0.11006365]
["bitfinex","BTCUSD",1739232918798,0.22346052,97842.0,97841.0,0.11706365]
["bitfinex","BTCUSD",1739232919000,0.22346052,97842.0,97841.0,0.12206365]
["bitfinex","BTCUSD",1739232919202,0.22346052,97842.0,97841.0,0.11506365]
["bitfinex","BTCUSD",1739232919550,0.22346052,97842.0,97841.0,0.12206365]
["bitfinex","BTCUSD",1739232919816,0.22346052,97842.0,97841.0,0.11506365]
["bitfinex","BTCUSD",1739232920297,0.22346052,97842.0,97841.0,0.11450365]
["bitfinex","BTCUSD",1739232920501,0.22346052,97842.0,97841.0,0.10750365]
["bitfinex","BTCUSD",1739232920934,0.153327,97830.0,97828.0,0.03]
["bitfinex","BTCUSD",1739232921130,0.153327,97830.0,97829.0,0.11028751]
["bitfinex","BTCUSD",1739232921331,0.16588164,97830.0,97829.0,0.11028751]
["bitfinex","BTCUSD",1739232921647,0.16587378,97830.0,97829.0,0.10272751]
["bitfinex","BTCUSD",1739232921836,0.16587378,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232922077,0.40791508,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232922279,0.40663733,97830.0,97829.0,0.01522386]
["bitfinex","BTCUSD",1739232922485,0.40663733,97830.0,97829.0,0.02222386]
["bitfinex","BTCUSD",1739232922737,0.40663733,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232922943,0.40663733,97830.0,97829.0,0.00722386]
["bitfinex","BTCUSD",1739232923343,0.31587378,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232923546,0.31587378,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232923907,0.31587378,97830.0,97829.0,0.01722386]
["bitfinex","BTCUSD",1739232924310,0.31587378,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232924727,0.31787378,97830.0,97829.0,0.00022386]
["bitfinex","BTCUSD",1739232925155,0.42037743,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232925467,0.43116873,97830.0,97829.0,0.00622386]
["bitfinex","BTCUSD",1739232926606,0.32866508,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232927515,0.32666508,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232927740,0.32766508,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232927950,0.17433808,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232928248,0.32766508,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232928453,0.32766508,97830.0,97829.0,0.10272751]
["bitfinex","BTCUSD",1739232928653,0.17766508,97830.0,97829.0,0.10272751]
["bitfinex","BTCUSD",1739232928856,0.17766508,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232928857,0.17666508,97830.0,97829.0,0.10872751]
["bitfinex","BTCUSD",1739232929069,0.17666508,97830.0,97829.0,0.10272751]
["bitfinex","BTCUSD",1739232929272,0.17666508,97830.0,97829.0,0.10972751]
["bitfinex","BTCUSD",1739232930706,0.17666508,97830.0,97829.0,0.11472751]
["bitfinex","BTCUSD",1739232937732,0.02333808,97830.0,97829.0,0.11472751]
["bitfinex","BTCUSD",1739232937932,0.17666508,97830.0,97829.0,0.11472751]
["bitfinex","BTCUSD",1739232938149,0.02333808,97830.0,97829.0,0.11472751]
["bitfinex","BTCUSD",1739232938756,0.17666508,97830.0,97829.0,0.11472751]
["bitfinex","BTCUSD",1739232940650,0.17666508,97830.0,97829.0,0.12228751]
["bitfinex","BTCUSD",1739232940651,0.01254678,97830.0,97829.0,0.12228751]
["bitfinex","BTCUSD",1739232940824,0.0001066,97842.0,97829.0,0.17078751]
["bitfinex","BTCUSD",1739232941150,0.0001066,97842.0,97841.0,0.23200365]
["bitfinex","BTCUSD",1739232941357,0.0001066,97842.0,97841.0,0.38531265]
["bitfinex","BTCUSD",1739232941575,0.0001066,97842.0,97841.0,0.42384391]
["bitfinex","BTCUSD",1739232942201,0.0001066,97842.0,97841.0,0.23200365]
["bitfinex","BTCUSD",1739232942345,0.0001066,97842.0,97841.0,0.38531265]
["bitfinex","BTCUSD",1739232943140,0.0001066,97842.0,97841.0,0.39231265]
["bitfinex","BTCUSD",1739232943336,0.0001066,97842.0,97841.0,0.38531265]
["bitfinex","BTCUSD",1739232943741,0.0001066,97842.0,97841.0,0.4125993]
["bitfinex","BTCUSD",1739232944025,0.0001066,97842.0,97841.0,0.53110295]
["bitfinex","BTCUSD",1739232944433,0.0001066,97842.0,97841.0,0.55310295]
["bitfinex","BTCUSD",1739232944639,0.0001066,97842.0,97841.0,0.65537395]
["bitfinex","BTCUSD",1739232944969,0.0001066,97842.0,97841.0,0.64037395]
["bitfinex","BTCUSD",1739232945170,0.0001066,97842.0,97841.0,0.65537395]
["bitfinex","BTCUSD",1739232945417,0.0001066,97842.0,97841.0,0.66626826]
["bitfinex","BTCUSD",1739232945617,0.0001066,97842.0,97841.0,2.16926826]
["bitfinex","BTCUSD",1739232946090,0.0001066,97842.0,97841.0,2.17626826]
["bitfinex","BTCUSD",1739232946273,0.0001066,97842.0,97841.0,2.16926826]
["bitfinex","BTCUSD",1739232946660,0.0001066,97842.0,97841.0,2.15426826]
["bitfinex","BTCUSD",1739232946881,0.0001066,97842.0,97841.0,2.16126826]
["bitfinex","BTCUSD",1739232947067,0.0001066,97842.0,97841.0,2.17626826]
["bitfinex","BTCUSD",1739232947251,0.0001066,97842.0,97841.0,2.16926826]
["bitfinex","BTCUSD",1739232947447,0.0001066,97842.0,97841.0,2.31126826]
["bitfinex","BTCUSD",1739232947945,0.0001066,97842.0,97841.0,2.32626826]
["bitfinex","BTCUSD",1739232948149,0.0001066,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232948374,0.0001066,97842.0,97841.0,2.84536826]
["bitfinex","BTCUSD",1739232948555,0.0001066,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232948750,0.0001066,97842.0,97841.0,2.85336826]
["bitfinex","BTCUSD",1739232949214,0.0001066,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232949391,0.0001066,97842.0,97841.0,2.85336826]
["bitfinex","BTCUSD",1739232949799,0.0001066,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232950005,2.698e-05,97842.0,97841.0,2.84536826]
["bitfinex","BTCUSD",1739232950440,2.698e-05,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232951226,2.698e-05,97842.0,97841.0,1.36036826]
["bitfinex","BTCUSD",1739232951810,2.698e-05,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232952471,8.581e-05,97842.0,97841.0,2.86036826]
["bitfinex","BTCUSD",1739232953687,0.0001066,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739232953845,0.00054938,97873.0,97872.0,0.19230365]
["bitfinex","BTCUSD",1739232954873,0.00054938,97873.0,97872.0,0.35956465]
["bitfinex","BTCUSD",1739232955077,0.00054938,97873.0,97872.0,0.20630365]
["bitfinex","BTCUSD",1739232955278,0.00054938,97873.0,97872.0,1.63110365]
["bitfinex","BTCUSD",1739232955502,0.00054938,97873.0,97872.0,0.13110365]
["bitfinex","BTCUSD",1739232956078,0.00054938,97873.0,97872.0,0.12410365]
["bitfinex","BTCUSD",1739232956271,0.0157026,97873.0,97872.0,0.13110365]
["bitfinex","BTCUSD",1739232956504,0.0157026,97873.0,97872.0,0.11710365]
["bitfinex","BTCUSD",1739232957048,0.0157026,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232957428,0.00054938,97873.0,97872.0,0.11710365]
["bitfinex","BTCUSD",1739232957630,0.0004583,97873.0,97872.0,0.13110365]
["bitfinex","BTCUSD",1739232957931,0.01561152,97873.0,97872.0,0.13110365]
["bitfinex","BTCUSD",1739232958065,0.01561152,97873.0,97872.0,0.13228286]
["bitfinex","BTCUSD",1739232958516,0.01561152,97873.0,97872.0,0.14028286]
["bitfinex","BTCUSD",1739232958716,0.01561152,97873.0,97872.0,0.12510365]
["bitfinex","BTCUSD",1739232958923,0.01561152,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232959143,0.01561152,97873.0,97872.0,0.12510365]
["bitfinex","BTCUSD",1739232959348,0.16887052,97873.0,97872.0,0.12510365]
["bitfinex","BTCUSD",1739232959589,0.01561152,97873.0,97872.0,0.12450365]
["bitfinex","BTCUSD",1739232959792,0.01561152,97873.0,97872.0,0.12510365]
["bitfinex","BTCUSD",1739232959997,0.0004583,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232960196,0.01561955,97873.0,97872.0,0.11710365]
["bitfinex","BTCUSD",1739232960468,0.0004583,97873.0,97872.0,0.11710365]
["bitfinex","BTCUSD",1739232960614,0.0004583,97873.0,97872.0,0.13110365]
["bitfinex","BTCUSD",1739232961016,0.0004583,97873.0,97872.0,0.11710365]
["bitfinex","BTCUSD",1739232961235,0.0004583,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232961434,0.01561955,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232961812,0.20619951,97873.0,97872.0,0.12450365]
["bitfinex","BTCUSD",1739232962022,0.16887855,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232962482,0.26164025,97873.0,97872.0,0.13210365]
["bitfinex","BTCUSD",1739232964240,0.26164025,97873.0,97872.0,0.022]
["bitfinex","BTCUSD",1739232965089,0.50408558,97873.0,97872.0,0.007]
["bitfinex","BTCUSD",1739232965298,0.50408558,97873.0,97863.0,0.0076]
["bitfinex","BTCUSD",1739232965513,0.15,97863.0,97854.0,0.13908]
["bitfinex","BTCUSD",1739232965709,0.153288,97855.0,97854.0,0.13908]
["bitfinex","BTCUSD",1739232966140,0.16840874,97855.0,97854.0,0.13908]
["bitfinex","BTCUSD",1739232966347,0.16840874,97855.0,97854.0,0.24158365]
["bitfinex","BTCUSD",1739232966554,0.21820874,97855.0,97854.0,0.24158365]
["bitfinex","BTCUSD",1739232966951,0.30134231,97855.0,97854.0,0.14608]
["bitfinex","BTCUSD",1739232967154,0.30134231,97855.0,97854.0,0.13908]
["bitfinex","BTCUSD",1739232967364,0.30134231,97855.0,97854.0,0.15108]
["bitfinex","BTCUSD",1739232967533,0.53364231,97855.0,97854.0,0.15108]
["bitfinex","BTCUSD",1739232968600,0.53364231,97855.0,97854.0,0.15808]
["bitfinex","BTCUSD",1739232968791,0.55271545,97855.0,97854.0,0.15108]
["bitfinex","BTCUSD",1739232968996,0.55271545,97855.0,97854.0,0.019]
["bitfinex","BTCUSD",1739232969407,0.55271545,97855.0,97854.0,0.007]
["bitfinex","BTCUSD",1739232969581,0.56351576,97855.0,97854.0,0.007]
["bitfinex","BTCUSD",1739232969785,0.58651576,97855.0,97854.0,0.006]
["bitfinex","BTCUSD",1739232969983,0.58651576,97855.0,97830.0,0.00022386]
["bitfinex","BTCUSD",1739232969984,0.303325,97831.0,97830.0,0.00022386]
["bitfinex","BTCUSD",1739232970187,0.432725,97831.0,97830.0,0.10272751]
["bitfinex","BTCUSD",1739232970689,0.44776262,97831.0,97830.0,0.10272751]
["bitfinex","BTCUSD",1739232971147,0.44776262,97831.0,97830.0,0.00022386]
["bitfinex","BTCUSD",1739232971371,0.44776262,97831.0,97830.0,0.00028269]
["bitfinex","BTCUSD",1739232971576,0.55026627,97831.0,97830.0,0.00828269]
["bitfinex","BTCUSD",1739232972341,0.56075127,97831.0,97830.0,0.00828269]
["bitfinex","BTCUSD",1739232972794,0.56075127,97831.0,97830.0,0.00028269]
["bitfinex","BTCUSD",1739232973006,0.56075127,97831.0,97830.0,0.00928269]
["bitfinex","BTCUSD",1739232976898,0.56075127,97831.0,97830.0,0.00728269]
["bitfinex","BTCUSD",1739232977320,0.56075127,97831.0,97830.0,0.00928269]
["bitfinex","BTCUSD",1739232977526,0.56075127,97831.0,97830.0,0.002]
["bitfinex","BTCUSD",1739232978192,0.56075127,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1739232978531,0.56075127,97831.0,97830.0,0.00922386]
["bitfinex","BTCUSD",1739232978732,0.56075127,97831.0,97830.0,0.00722386]
["bitfinex","BTCUSD",1739232978916,0.56075127,97831.0,97830.0,0.00022386]
["bitfinex","BTCUSD",1739232979147,0.56775127,97831.0,97830.0,0.00122386]
["bitfinex","BTCUSD",1739232979573,0.59375127,97831.0,97830.0,0.00022386]
["bitfinex","BTCUSD",1739232979792,0.465727,97830.0,97829.0,7.2e-07]
["bitfinex","BTCUSD",1739232979991,0.64804888,97830.0,97829.0,7.2e-07]
["bitfinex","BTCUSD",1739232980198,0.6630344,97830.0,97829.0,7.2e-07]
["bitfinex","BTCUSD",1739232980850,0.30338,97796.0,97795.0,0.08171854]
["bitfinex","BTCUSD",1739232981069,0.463118,97796.0,97795.0,0.08171854]
["bitfinex","BTCUSD",1739232981235,0.303388,97791.0,97789.0,0.00756]
["bitfinex","BTCUSD",1739232981645,0.303388,97791.0,97774.0,0.00778386]
["bitfinex","BTCUSD",1739232981848,0.31835956,97791.0,97774.0,0.00778386]
["bitfinex","BTCUSD",1739232982370,0.31835956,97791.0,97790.0,0.00035655]
["bitfinex","BTCUSD",1739232982569,0.39407505,97791.0,97790.0,0.00035655]
["bitfinex","BTCUSD",1739232982780,0.39507505,97791.0,97790.0,0.00035655]
["bitfinex","BTCUSD",1739232983197,0.39607505,97791.0,97790.0,0.00435655]
["bitfinex","BTCUSD",1739232983422,0.39507505,97791.0,97790.0,0.00435655]
["bitfinex","BTCUSD",1739232983646,0.39507505,97791.0,97790.0,0.00535655]
["bitfinex","BTCUSD",1739232983772,0.39507505,97791.0,97790.0,0.00526517]
["bitfinex","BTCUSD",1739232983975,0.4055892,97791.0,97790.0,0.00517375]
["bitfinex","BTCUSD",1739232986895,0.4055892,97791.0,97790.0,0.00417375]
["bitfinex","BTCUSD",1739232987454,0.4045892,97791.0,97790.0,0.00017375]
["bitfinex","BTCUSD",1739232987879,0.4045892,97791.0,97790.0,0.00417375]
["bitfinex","BTCUSD",1739232988282,0.4065892,97791.0,97790.0,0.00417375]
["bitfinex","BTCUSD",1739232988482,0.4065892,97791.0,97790.0,0.00017375]
["bitfinex","BTCUSD",1739232988907,0.4075892,97791.0,97790.0,0.00617375]
["bitfinex","BTCUSD",1739232989112,0.4055892,97791.0,97790.0,0.00617375]
["bitfinex","BTCUSD",1739232989277,0.4055892,97791.0,97790.0,0.00717375]
["bitfinex","BTCUSD",1739232991141,0.4045892,97791.0,97790.0,0.00017375]
["bitfinex","BTCUSD",1739232991338,0.4045892,97791.0,97790.0,0.00617375]
["bitfinex","BTCUSD",1739232991570,0.4055892,97791.0,97790.0,0.00817375]
["bitfinex","BTCUSD",1739232997754,0.4045892,97791.0,97790.0,0.00017375]
["bitfinex","BTCUSD",1739232998212,0.4055892,97791.0,97790.0,0.00817375]
["bitfinex","BTCUSD",1739233000827,0.153413,97775.0,97774.0,0.00022386]
["bitfinex","BTCUSD",1739233001037,0.153413,97775.0,97774.0,0.10272751]
["bitfinex","BTCUSD",1739233001240,0.16830962,97775.0,97774.0,0.10272751]
["bitfinex","BTCUSD",1739233002133,0.17030962,97775.0,97774.0,0.12372751]
["bitfinex","BTCUSD",1739233002869,0.16930962,97775.0,97774.0,0.10972751]
["bitfinex","BTCUSD",1739233003424,0.16830962,97775.0,97774.0,0.10272751]
["bitfinex","BTCUSD",1739233003627,0.39650348,97775.0,97774.0,0.00522386]
["bitfinex","BTCUSD",1739233003827,0.33006648,97775.0,97774.0,0.00522386]
["bitfinex","BTCUSD",1739233004226,0.33006648,97775.0,97774.0,0.01822386]
["bitfinex","BTCUSD",1739233004227,0.33106648,97775.0,97774.0,0.01822386]
["bitfinex","BTCUSD",1739233004435,0.33006648,97775.0,97774.0,0.01322386]
["bitfinex","BTCUSD",1739233004689,0.32906648,97775.0,97774.0,0.00022386]
["bitfinex","BTCUSD",1739233004839,0.43700603,97775.0,97774.0,0.00122386]
["bitfinex","BTCUSD",1739233005038,0.43800603,97775.0,97774.0,0.00422386]
["bitfinex","BTCUSD",1739233005306,0.46984283,97775.0,97774.0,0.00122386]
["bitfinex","BTCUSD",1739233005561,0.46384283,97775.0,97774.0,0.00022386]
["bitfinex","BTCUSD",1739233005842,0.47084283,97775.0,97774.0,0.00122386]
["bitfinex","BTCUSD",1739233006761,0.47084283,97775.0,97774.0,0.00422386]
["bitfinex","BTCUSD",1739233007114,0.46984283,97775.0,97774.0,0.00022386]
["bitfinex","BTCUSD",1739233007320,0.46284283,97775.0,97774.0,0.00122386]
["bitfinex","BTCUSD",1739233007523,0.46784283,97775.0,97774.0,0.00222386]
["bitfinex","BTCUSD",1739233008127,0.46784283,97775.0,97774.0,0.00122386]
["bitfinex","BTCUSD",1739233008128,0.46284283,97775.0,97774.0,0.00122386]
["bitfinex","BTCUSD",1739233008459,0.51744283,97775.0,97774.0,0.00222386]
["bitfinex","BTCUSD",1739233008821,0.51144283,97775.0,97774.0,0.00107582]
["bitfinex","BTCUSD",1739233009048,0.51644283,97775.0,97774.0,0.00207582]
["bitfinex","BTCUSD",1739233009800,0.51644283,97775.0,97774.0,0.00107582]
["bitfinex","BTCUSD",1739233010136,0.51644283,97775.0,97774.0,0.00407582]
["bitfinex","BTCUSD",1739233010340,0.51144283,97775.0,97774.0,7.582e-05]
["bitfinex","BTCUSD",1739233010537,0.51144283,97775.0,97774.0,0.00307582]
["bitfinex","BTCUSD",1739233010745,0.51744283,97775.0,97774.0,0.00407582]
["bitfinex","BTCUSD",1739233011169,0.51144283,97775.0,97774.0,0.00307582]
["bitfinex","BTCUSD",1739233011345,0.51144283,97775.0,97774.0,0.00107582]
["bitfinex","BTCUSD",1739233011562,0.51644283,97775.0,97774.0,0.00107582]
["bitfinex","BTCUSD",1739233011770,0.51644283,97775.0,97774.0,0.00407582]
["bitfinex","BTCUSD",1739233011974,0.51144283,97775.0,97774.0,0.00307582]
["bitfinex","BTCUSD",1739233012181,0.51744283,97775.0,97774.0,0.00407582]
["bitfinex","BTCUSD",1739233012920,0.30344,97758.0,97756.0,0.00022386]
["bitfinex","BTCUSD",1739233013124,0.3542413,97758.0,97757.0,0.00030656]
["bitfinex","BTCUSD",1739233013365,0.36907758,97758.0,97757.0,0.00030656]
["bitfinex","BTCUSD",1739233014343,0.31827628,97758.0,97757.0,0.00030656]
["bitfinex","BTCUSD",1739233014662,0.153454,97749.0,97748.0,0.07937793]
["bitfinex","BTCUSD",1739233014887,0.153454,97749.0,97748.0,0.18188158]
["bitfinex","BTCUSD",1739233015090,0.16828367,97749.0,97748.0,0.18188158]
["bitfinex","BTCUSD",1739233015862,0.16828367,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233016321,0.24649134,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233016870,0.24749134,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233017071,0.24849134,97749.0,97748.0,0.11450365]
["bitfinex","BTCUSD",1739233017436,0.24849134,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233017643,0.16828367,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233017852,0.16928367,97749.0,97748.0,0.11450365]
["bitfinex","BTCUSD",1739233018056,0.17028367,97749.0,97748.0,0.11450365]
["bitfinex","BTCUSD",1739233018238,0.16928367,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233018431,0.16828367,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233018660,0.16928367,97749.0,97748.0,0.11450365]
["bitfinex","BTCUSD",1739233019858,0.17028367,97749.0,97748.0,0.11650365]
["bitfinex","BTCUSD",1739233020081,0.16828367,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233020319,0.17028367,97749.0,97748.0,0.11750365]
["bitfinex","BTCUSD",1739233020720,0.16928367,97749.0,97748.0,0.10450365]
["bitfinex","BTCUSD",1739233020974,0.17965234,97749.0,97748.0,0.10450365]
["bitfinex","BTCUSD",1739233021161,0.18065234,97749.0,97748.0,0.11750365]
["bitfinex","BTCUSD",1739233021523,0.17965234,97749.0,97748.0,0.10450365]
["bitfinex","BTCUSD",1739233021725,0.02519834,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739233021930,0.02619834,97749.0,97748.0,0.11150365]
["bitfinex","BTCUSD",1739233022152,0.154454,97749.0,97748.0,0.11150365]
["bitfinex","BTCUSD",1739233022353,0.001,97749.0,97748.0,0.11150365]
["bitfinex","BTCUSD",1739233022573,0.01581803,97749.0,97748.0,0.11150365]
["bitfinex","BTCUSD",1739233022776,0.001,97749.0,97748.0,0.11150365]
["bitfinex","BTCUSD",1739233022949,0.01681803,97749.0,97748.0,0.34945865]
["bitfinex","BTCUSD",1739233023154,0.00010846,97758.0,97751.0,0.0825]
["bitfinex","BTCUSD",1739233023395,0.00010846,97758.0,97753.0,0.0825]
["bitfinex","BTCUSD",1739233023739,0.01335574,97757.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739233023940,0.00010846,97758.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739233024163,0.00010846,97758.0,97753.0,0.0825]
["bitfinex","BTCUSD",1739233024164,0.01335541,97756.0,97755.0,0.235944]
["bitfinex","BTCUSD",1739233024366,0.00110846,97758.0,97757.0,0.235941]
["bitfinex","BTCUSD",1739233024500,0.00110846,97758.0,97757.0,0.33844465]
["bitfinex","BTCUSD",1739233024716,0.00010846,97758.0,97757.0,0.33844465]
["bitfinex","BTCUSD",1739233025102,0.00110846,97758.0,97757.0,0.33844465]
["bitfinex","BTCUSD",1739233026420,0.00010846,97758.0,97757.0,0.33844465]
["bitfinex","BTCUSD",1739233026625,0.00010846,97758.0,97757.0,0.35244465]
["bitfinex","BTCUSD",1739233027007,0.00010846,97758.0,97757.0,0.35944465]
["bitfinex","BTCUSD",1739233029019,0.00010846,97758.0,97757.0,0.53460925]
["bitfinex","BTCUSD",1739233029673,0.00010846,97758.0,97757.0,2.03460925]
["bitfinex","BTCUSD",1739233029889,0.15022408,97790.0,97777.0,0.0801]
["bitfinex","BTCUSD",1739233030141,0.08171854,97785.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233030373,0.21793979,97789.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233030647,0.01341312,97784.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233030910,0.16110438,97790.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233031159,0.16681238,97783.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233031392,0.1534,97783.0,97782.0,0.11002365]
["bitfinex","BTCUSD",1739233031734,0.16681041,97783.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233032011,0.16681041,97783.0,97782.0,0.11002365]
["bitfinex","BTCUSD",1739233032977,0.16681041,97783.0,97782.0,0.11102365]
["bitfinex","BTCUSD",1739233033224,0.16681041,97783.0,97782.0,0.11002365]
["bitfinex","BTCUSD",1739233033470,0.16681041,97783.0,97782.0,0.11302365]
["bitfinex","BTCUSD",1739233034404,0.17081041,97783.0,97782.0,0.10550365]
["bitfinex","BTCUSD",1739233034935,0.22990739,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233035424,0.17081041,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233035681,0.01741041,97783.0,97782.0,0.18560365]
["bitfinex","BTCUSD",1739233035924,0.17081041,97783.0,97782.0,0.18560365]
["bitfinex","BTCUSD",1739233036208,0.17081041,97783.0,97782.0,0.10550365]
["bitfinex","BTCUSD",1739233036463,0.40035959,97783.0,97782.0,0.10550365]
["bitfinex","BTCUSD",1739233037375,0.44988367,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233038795,0.53098367,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233040314,0.85328367,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233040501,0.88513124,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233040687,0.90813124,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1739233040825,0.15,97782.0,97755.0,0.00752]
["bitfinex","BTCUSD",1739233041056,0.153443,97756.0,97755.0,0.11002365]
["bitfinex","BTCUSD",1739233041481,0.16681472,97756.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739233042177,0.31681472,97756.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739233042857,0.31681472,97756.0,97755.0,0.10350365]
["bitfinex","BTCUSD",1739233043082,0.31781472,97756.0,97755.0,0.11050365]
["bitfinex","BTCUSD",1739233043327,0.41097099,97756.0,97755.0,0.10950365]
["bitfinex","BTCUSD",1739233043859,0.41197099,97756.0,97755.0,0.12350365]
["bitfinex","BTCUSD",1739233046656,0.02114299,97760.0,97755.0,0.12350365]
["bitfinex","BTCUSD",1739233046879,0.16845144,97756.0,97755.0,0.12350365]
["bitfinex","BTCUSD",1739233047092,0.153443,97756.0,97755.0,0.12350365]
["bitfinex","BTCUSD",1739233047317,0.16845144,97756.0,97755.0,0.12350365]
["bitfinex","BTCUSD",1739233047450,0.16845144,97756.0,97755.0,0.10950365]
["bitfinex","BTCUSD",1739233049306,0.16845144,97756.0,97755.0,0.11961035]
["bitfinex","BTCUSD",1739233050147,0.16845144,97756.0,97755.0,0.10961035]
["bitfinex","BTCUSD",1739233050352,0.16945144,97756.0,97755.0,0.12261035]
["bitfinex","BTCUSD",1739233050764,0.24883051,97756.0,97755.0,0.12261035]
["bitfinex","BTCUSD",1739233052377,0.24883051,97756.0,97755.0,0.11561035]
["bitfinex","BTCUSD",1739233052578,0.24883051,97756.0,97755.0,0.10861035]
["bitfinex","BTCUSD",1739233052780,0.16945144,97756.0,97755.0,0.11161035]
["bitfinex","BTCUSD",1739233052989,0.16845144,97756.0,97755.0,0.10561035]
["bitfinex","BTCUSD",1739233053204,0.16945144,97756.0,97755.0,0.11161035]
["bitfinex","BTCUSD",1739233053412,0.16945144,97756.0,97755.0,0.10861035]
["bitfinex","BTCUSD",1739233053616,0.16945144,97756.0,97755.0,0.11161035]
["bitfinex","BTCUSD",1739233054771,0.17073018,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233055848,0.17073018,97756.0,97755.0,0.0061067]
["bitfinex","BTCUSD",1739233056051,0.16973018,97756.0,97755.0,0.0031067]
["bitfinex","BTCUSD",1739233056465,0.17073018,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233056887,0.16945144,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233058055,0.17073026,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233059159,0.16945144,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233064510,0.16945144,97756.0,97755.0,0.11161035]
["bitfinex","BTCUSD",1739233064721,0.16945144,97756.0,97755.0,0.19201035]
["bitfinex","BTCUSD",1739233065555,0.16945144,97756.0,97755.0,0.18301035]
["bitfinex","BTCUSD",1739233065743,0.16845144,97756.0,97755.0,0.10261035]
["bitfinex","BTCUSD",1739233065954,0.16945144,97756.0,97755.0,0.10861035]
["bitfinex","BTCUSD",1739233066164,0.16945144,97756.0,97755.0,0.11361035]
["bitfinex","BTCUSD",1739233066466,0.16845144,97756.0,97755.0,0.10761035]
["bitfinex","BTCUSD",1739233066758,0.16945144,97756.0,97755.0,0.10861035]
["bitfinex","BTCUSD",1739233066947,0.16845144,97756.0,97755.0,0.10561035]
["bitfinex","BTCUSD",1739233067361,0.16945144,97756.0,97755.0,0.11161035]
["bitfinex","BTCUSD",1739233068436,0.16945144,97756.0,97755.0,0.10861035]
["bitfinex","BTCUSD",1739233068654,0.16845144,97756.0,97755.0,0.10261035]
["bitfinex","BTCUSD",1739233068870,0.16845144,97756.0,97755.0,0.0051067]
["bitfinex","BTCUSD",1739233069071,0.24875282,97756.0,97755.0,0.0111067]
["bitfinex","BTCUSD",1739233069219,0.16845144,97756.0,97755.0,0.0051067]
["bitfinex","BTCUSD",1739233069616,0.16945144,97756.0,97755.0,0.0111067]
["bitfinex","BTCUSD",1739233069807,0.16845144,97756.0,97755.0,0.0001067]
["bitfinex","BTCUSD",1739233070015,0.16845144,97756.0,97755.0,0.0031067]
["bitfinex","BTCUSD",1739233070392,0.16945144,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233070600,0.16945144,97756.0,97755.0,0.0031067]
["bitfinex","BTCUSD",1739233071355,0.16945144,97756.0,97755.0,0.0001067]
["bitfinex","BTCUSD",1739233071770,0.17045144,97756.0,97755.0,0.0111067]
["bitfinex","BTCUSD",1739233071970,0.16845144,97756.0,97755.0,0.0051067]
["bitfinex","BTCUSD",1739233072170,0.16845144,97756.0,97755.0,0.0001067]
["bitfinex","BTCUSD",1739233072351,0.16945144,97756.0,97755.0,0.0061067]
["bitfinex","BTCUSD",1739233072548,0.16945144,97756.0,97755.0,0.0091067]
["bitfinex","BTCUSD",1739233072760,0.16845144,97756.0,97755.0,0.0031067]
["bitfinex","BTCUSD",1739233072961,0.16845144,97756.0,97755.0,0.0001067]
["bitfinex","BTCUSD",1739233073269,0.16945144,97756.0,97755.0,0.0111067]
["bitfinex","BTCUSD",1739233073591,0.16945144,97756.0,97755.0,0.0051067]
["bitfinex","BTCUSD",1739233073788,0.17045144,97756.0,97755.0,0.0111067]
["bitfinex","BTCUSD",1739233075206,0.16845144,97756.0,97755.0,0.0051067]
["bitfinex","BTCUSD",1739233075407,0.16845144,97756.0,97755.0,0.0001067]
["bitfinex","BTCUSD",1739233076027,0.16845144,97756.0,97755.0,0.0061067]
["bitfinex","BTCUSD",1739233076028,0.16945144,97756.0,97755.0,0.0061067]
["bitfinex","BTCUSD",1739233076615,0.16845144,97756.0,97755.0,0.10561035]
["bitfinex","BTCUSD",1739233076824,0.16945144,97756.0,97755.0,0.11261035]
["bitfinex","BTCUSD",1739233077266,0.01600844,97756.0,97755.0,0.36042606]
["bitfinex","BTCUSD",1739233077478,0.001,97756.0,97755.0,0.41012606]
["bitfinex","BTCUSD",1739233077692,0.001,97756.0,97755.0,0.40712606]
["bitfinex","BTCUSD",1739233077908,0.002,97756.0,97755.0,0.41312606]
["bitfinex","BTCUSD",1739233078119,0.002,97756.0,97755.0,0.43612606]
["bitfinex","BTCUSD",1739233078583,0.001,97756.0,97755.0,1.93012606]
["bitfinex","BTCUSD",1739233078798,0.00022408,97760.0,97759.0,0.236538]
["bitfinex","BTCUSD",1739233078987,0.00022408,97760.0,97759.0,0.36204165]
["bitfinex","BTCUSD",1739233079240,0.00022408,97760.0,97759.0,0.18560365]
["bitfinex","BTCUSD",1739233079459,0.00022408,97760.0,97759.0,0.19308365]
["bitfinex","BTCUSD",1739233079672,0.17371004,97760.0,97759.0,0.10998365]
["bitfinex","BTCUSD",1739233080220,0.16869215,97760.0,97759.0,0.10998365]
["bitfinex","BTCUSD",1739233080429,0.17369769,97760.0,97759.0,0.10998365]
["bitfinex","BTCUSD",1739233080630,0.02026169,97760.0,97759.0,0.10998365]
["bitfinex","BTCUSD",1739233080847,0.17369769,97760.0,97759.0,0.10998365]
["bitfinex","BTCUSD",1739233081451,0.02026169,97760.0,97759.0,0.10998365]
["bitfinex","BTCUSD",1739233081655,0.02126169,97760.0,97759.0,0.12498365]
["bitfinex","BTCUSD",1739233081860,0.17469769,97760.0,97759.0,0.14449268]
["bitfinex","BTCUSD",1739233082098,0.17369769,97760.0,97759.0,0.12949268]
["bitfinex","BTCUSD",1739233082682,0.17469769,97760.0,97759.0,0.12098365]
["bitfinex","BTCUSD",1739233083100,0.17469769,97760.0,97759.0,0.12798365]
["bitfinex","BTCUSD",1739233083308,0.17469769,97760.0,97759.0,0.12098365]
["bitfinex","BTCUSD",1739233083690,0.17469769,97760.0,97759.0,0.12798365]
["bitfinex","BTCUSD",1739233084080,0.17369769,97760.0,97759.0,0.11698365]
["bitfinex","BTCUSD",1739233084452,0.17469769,97760.0,97759.0,0.12798365]
["bitfinex","BTCUSD",1739233084856,0.17369769,97760.0,97759.0,0.11698365]
["bitfinex","BTCUSD",1739233085061,0.17469769,97760.0,97759.0,0.12798365]
["bitfinex","BTCUSD",1739233085459,0.17469769,97760.0,97759.0,0.12098365]
["bitfinex","BTCUSD",1739233085686,0.17369769,97760.0,97759.0,0.11698365]
["bitfinex","BTCUSD",1739233085966,0.17469769,97760.0,97759.0,0.12798365]
["bitfinex","BTCUSD",1739233086396,0.17469769,97760.0,97759.0,0.12809035]
["bitfinex","BTCUSD",1739233087130,0.17469769,97760.0,97759.0,0.11709035]
["bitfinex","BTCUSD",1739233087355,0.17369769,97760.0,97759.0,0.11709035]
["bitfinex","BTCUSD",1739233087566,0.17469769,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233088367,0.17369769,97760.0,97759.0,0.10961035]
["bitfinex","BTCUSD",1739233088572,0.17369769,97760.0,97759.0,0.10261035]
["bitfinex","BTCUSD",1739233088795,0.17469769,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233094441,0.02126169,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233094838,0.17469769,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233095508,0.16968807,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233098392,0.17469703,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233098609,0.16968753,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233099457,0.17469668,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233100074,0.16968753,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233100497,0.17469668,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233102820,0.02126068,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233103020,0.17469668,97760.0,97759.0,0.20291035]
["bitfinex","BTCUSD",1739233105159,0.17469668,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233110720,0.02126068,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233110951,0.02126068,97760.0,97759.0,0.14138006]
["bitfinex","BTCUSD",1739233111834,0.02126068,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233112060,0.00122408,97760.0,97759.0,0.27404835]
["bitfinex","BTCUSD",1739233112335,0.00122408,97760.0,97759.0,0.39854835]
["bitfinex","BTCUSD",1739233112705,0.00122408,97760.0,97759.0,0.42154835]
["bitfinex","BTCUSD",1739233115078,0.00122408,97760.0,97759.0,1.92154835]
["bitfinex","BTCUSD",1739233115291,0.00122408,97760.0,97759.0,2.024052]
["bitfinex","BTCUSD",1739233117496,0.00122408,97760.0,97759.0,0.524052]
["bitfinex","BTCUSD",1739233123330,0.00122408,97760.0,97759.0,0.54304835]
["bitfinex","BTCUSD",1739233125349,0.00122408,97760.0,97759.0,2.04304835]
["bitfinex","BTCUSD",1739233129303,0.00122408,97760.0,97759.0,1.7641067]
["bitfinex","BTCUSD",1739233129516,0.00122408,97760.0,97759.0,0.2191067]
["bitfinex","BTCUSD",1739233130430,0.00122408,97760.0,97759.0,0.20011035]
["bitfinex","BTCUSD",1739233130661,0.00122408,97760.0,97759.0,0.35354835]
["bitfinex","BTCUSD",1739233131390,0.00122408,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233131605,0.15466008,97760.0,97759.0,0.12805035]
["bitfinex","BTCUSD",1739233131810,0.01368189,97760.0,97759.0,0.12805035]
["bitfinex","BTCUSD",1739233132015,0.16711789,97760.0,97759.0,0.12805035]
["bitfinex","BTCUSD",1739233132680,0.16711789,97760.0,97759.0,0.14705679]
["bitfinex","BTCUSD",1739233137141,0.16711789,97760.0,97759.0,0.12805035]
["bitfinex","BTCUSD",1739233137558,0.22578193,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233137766,0.21431789,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233138129,0.01368189,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233138536,0.01368189,97760.0,97759.0,0.19601035]
["bitfinex","BTCUSD",1739233138741,0.00122408,97760.0,97759.0,0.19601035]
["bitfinex","BTCUSD",1739233139152,0.00122408,97760.0,97759.0,0.21502307]
["bitfinex","BTCUSD",1739233139731,0.00122408,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233140910,0.01365997,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233143221,0.01365997,97760.0,97759.0,1.62061035]
["bitfinex","BTCUSD",1739233143422,0.00122408,97760.0,97759.0,1.62061035]
["bitfinex","BTCUSD",1739233144367,0.00122408,97760.0,97759.0,1.723114]
["bitfinex","BTCUSD",1739233147124,0.00122408,97760.0,97759.0,1.62061035]
["bitfinex","BTCUSD",1739233148225,0.00122408,97760.0,97759.0,0.12061035]
["bitfinex","BTCUSD",1739233152162,0.00122408,97760.0,97759.0,1.62061035]
["bitfinex","BTCUSD",1739233157678,0.20455,97776.0,97759.0,1.62061035]
["bitfinex","BTCUSD",1739233157884,0.153421,97770.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739233158350,0.01285436,97769.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739233158695,0.16627636,97769.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739233159104,0.01285436,97769.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1739233159511,0.153417,97773.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1739233159739,0.153418,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739233159932,0.153418,97772.0,97771.0,0.13250365]
["bitfinex","BTCUSD",1739233160940,0.153418,97772.0,97771.0,0.13750365]
["bitfinex","BTCUSD",1739233162003,0.153418,97772.0,97771.0,0.13950365]
["bitfinex","BTCUSD",1739233162237,0.204553,97774.0,97771.0,0.13950365]
["bitfinex","BTCUSD",1739233162414,0.153418,97772.0,97771.0,0.13950365]
["bitfinex","BTCUSD",1739233164041,0.153418,97772.0,97771.0,0.13750365]
["bitfinex","BTCUSD",1739233164254,0.153418,97772.0,97771.0,0.13850365]
["bitfinex","BTCUSD",1739233164471,0.153418,97772.0,97771.0,0.15891509]
["bitfinex","BTCUSD",1739233164894,0.153418,97772.0,97771.0,0.15791509]
["bitfinex","BTCUSD",1739233165113,0.153418,97772.0,97771.0,0.15991509]
["bitfinex","BTCUSD",1739233166909,0.153412,97776.0,97771.0,0.15991509]
["bitfinex","BTCUSD",1739233167141,0.01055418,97783.0,97775.0,0.10250365]
["bitfinex","BTCUSD",1739233167366,0.01055418,97783.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233168215,0.00022408,97783.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739233169071,0.00122408,97783.0,97782.0,0.11050365]
["bitfinex","BTCUSD",1739233169311,0.00122408,97783.0,97782.0,0.18580365]
["bitfinex","BTCUSD",1739233169524,0.00122408,97783.0,97782.0,0.2883073]
["bitfinex","BTCUSD",1739233169971,0.00122408,97783.0,97782.0,0.2953073]
["bitfinex","BTCUSD",1739233170406,0.00122408,97783.0,97782.0,0.4717093]
["bitfinex","BTCUSD",1739233170825,0.00122408,97783.0,97782.0,0.7933093]
["bitfinex","BTCUSD",1739233171036,0.00122408,97783.0,97782.0,2.2933093]
["bitfinex","BTCUSD",1739233171255,0.00122408,97783.0,97782.0,2.3402093]
["bitfinex","BTCUSD",1739233172596,0.00122408,97783.0,97782.0,2.23770565]
["bitfinex","BTCUSD",1739233173023,0.00122408,97783.0,97782.0,2.24802889]
["bitfinex","BTCUSD",1739233176919,0.00122408,97783.0,97782.0,2.25802889]
["bitfinex","BTCUSD",1739233177177,0.0469,97816.0,97785.0,0.023]
["bitfinex","BTCUSD",1739233177393,0.15335,97816.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1739233177606,0.00013292,97816.0,97812.0,0.00744]
["bitfinex","BTCUSD",1739233177794,0.01253584,97815.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739233178216,0.153352,97814.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739233178626,0.01258611,97814.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739233179070,0.00513292,97816.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739233179283,0.00513292,97816.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739233179650,0.00013292,97816.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739233180755,0.00413292,97816.0,97815.0,0.10350365]
["bitfinex","BTCUSD",1739233182409,0.00413292,97816.0,97815.0,0.11666869]
["bitfinex","BTCUSD",1739233183571,0.00413292,97816.0,97815.0,0.10350365]
["bitfinex","BTCUSD",1739233184024,0.00013292,97816.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739233184252,0.00013292,97816.0,97815.0,0.10950365]
["bitfinex","BTCUSD",1739233184752,0.01272259,97816.0,97815.0,0.10950365]
["bitfinex","BTCUSD",1739233184953,0.00013292,97816.0,97815.0,0.11650365]
["bitfinex","BTCUSD",1739233185196,0.01272259,97816.0,97815.0,0.13096869]
["bitfinex","BTCUSD",1739233185437,0.00013292,97816.0,97815.0,0.13096869]
["bitfinex","BTCUSD",1739233185674,0.01272259,97816.0,97815.0,0.13096869]
["bitfinex","BTCUSD",1739233185914,0.00013292,97816.0,97815.0,0.13096869]
["bitfinex","BTCUSD",1739233186158,0.00022387,97820.0,97815.0,0.13096869]
["bitfinex","BTCUSD",1739233186400,0.00022387,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739233186890,0.00022387,97820.0,97819.0,1.60250365]
["bitfinex","BTCUSD",1739233187137,0.153321,97834.0,97819.0,1.60250365]
["bitfinex","BTCUSD",1739233187421,0.15327318,97834.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233187930,0.26171546,97838.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233188168,0.15332,97834.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233188917,0.15332,97835.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233189154,0.153321,97834.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233189840,0.153322,97833.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233190298,0.153322,97833.0,97831.0,0.10350365]
["bitfinex","BTCUSD",1739233190548,0.153322,97833.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739233190785,0.153322,97833.0,97831.0,0.10650365]
["bitfinex","BTCUSD",1739233191027,0.01039546,97838.0,97831.0,0.11315402]
["bitfinex","BTCUSD",1739233191269,0.12352408,97854.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739233191511,0.153311,97840.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739233191996,0.16095255,97847.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739233192291,0.153312,97840.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233192495,0.153314,97838.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233192913,0.153308,97843.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233193138,0.153311,97840.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233193524,0.20441,97843.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233193719,0.01095255,97847.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233193931,0.003,97838.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739233194131,0.003,97838.0,97836.0,0.10350365]
["bitfinex","BTCUSD",1739233194886,0.003,97838.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739233195364,0.153308,97843.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739233195593,0.15331,97841.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233196342,0.209409,97843.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233196655,0.15331,97841.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233196956,0.153311,97840.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233197392,0.232211,97840.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233197621,0.232211,97840.0,97839.0,0.10350365]
["bitfinex","BTCUSD",1739233197806,0.232211,97840.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233197981,0.232211,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233198303,0.232211,97840.0,97839.0,0.10250365]
["bitfinex","BTCUSD",1739233198539,0.232211,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233199546,0.236211,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233199769,0.24887056,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233200245,0.39887056,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233200460,0.44537056,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233201766,0.36647056,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233202271,0.31997056,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233203909,0.32019443,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233205143,0.39419063,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233205335,0.51959063,97840.0,97839.0,0.10450365]
["bitfinex","BTCUSD",1739233205549,0.51959063,97840.0,97839.0,0.002]
["bitfinex","BTCUSD",1739233206636,0.84189063,97840.0,97839.0,0.002]
["bitfinex","BTCUSD",1739233206846,0.84189063,97840.0,97791.0,0.0494]
["bitfinex","BTCUSD",1739233206847,0.232249,97816.0,97791.0,0.0494]
["bitfinex","BTCUSD",1739233207096,0.382249,97816.0,97815.0,0.10261025]
["bitfinex","BTCUSD",1739233207278,0.39487229,97816.0,97815.0,0.10261025]
["bitfinex","BTCUSD",1739233208193,0.39487229,97816.0,97815.0,0.10961025]
["bitfinex","BTCUSD",1739233208617,0.46886849,97816.0,97815.0,0.10961025]
["bitfinex","BTCUSD",1739233208821,0.46886849,97816.0,97815.0,0.0151066]
["bitfinex","BTCUSD",1739233209779,0.46886849,97816.0,97815.0,0.0081066]
["bitfinex","BTCUSD",1739233210235,0.46886849,97816.0,97815.0,0.0141066]
["bitfinex","BTCUSD",1739233210432,0.46886849,97816.0,97815.0,0.0081066]
["bitfinex","BTCUSD",1739233210629,0.46886849,97816.0,97815.0,0.0001066]
["bitfinex","BTCUSD",1739233210948,0.46886849,97816.0,97815.0,0.0121066]
["bitfinex","BTCUSD",1739233210949,0.46986849,97816.0,97815.0,0.0121066]
["bitfinex","BTCUSD",1739233211551,0.46886849,97816.0,97815.0,0.0041066]
["bitfinex","BTCUSD",1739233211694,0.46886849,97816.0,97815.0,0.0061066]
["bitfinex","BTCUSD",1739233211894,0.47943898,97816.0,97815.0,0.0061066]
["bitfinex","BTCUSD",1739233212811,0.15,97813.0,97782.0,1.5]
["bitfinex","BTCUSD",1739233213014,0.15,97813.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739233213015,0.15338,97796.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739233213431,0.16598471,97796.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739233214607,0.16598471,97796.0,97795.0,0.10850365]
["bitfinex","BTCUSD",1739233215001,0.16598471,97796.0,97795.0,0.11350365]
["bitfinex","BTCUSD",1739233216224,0.22348358,97796.0,97795.0,0.11350365]
["bitfinex","BTCUSD",1739233217272,0.16598471,97796.0,97795.0,0.11350365]
["bitfinex","BTCUSD",1739233217482,0.16598471,97796.0,97795.0,0.10850365]
["bitfinex","BTCUSD",1739233217893,0.16598471,97796.0,97795.0,0.10450365]
["bitfinex","BTCUSD",1739233218101,0.16598471,97796.0,97795.0,0.10850365]
["bitfinex","BTCUSD",1739233218734,0.17648548,97796.0,97795.0,0.10650365]
["bitfinex","BTCUSD",1739233219017,0.23503443,97796.0,97795.0,0.10650365]
["bitfinex","BTCUSD",1739233219453,0.23503443,97796.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739233219668,0.23503443,97796.0,97795.0,0.10650365]
["bitfinex","BTCUSD",1739233220272,0.23503443,97796.0,97795.0,0.10950365]
["bitfinex","BTCUSD",1739233222324,0.17648548,97796.0,97795.0,0.10950365]
["bitfinex","BTCUSD",1739233222526,0.17648548,97796.0,97795.0,0.10550365]
["bitfinex","BTCUSD",1739233222748,0.17648548,97796.0,97795.0,0.11050365]
["bitfinex","BTCUSD",1739233223169,0.17648548,97796.0,97795.0,0.10750365]
["bitfinex","BTCUSD",1739233223586,0.02310548,97796.0,97795.0,0.11050365]
["bitfinex","BTCUSD",1739233223799,0.17648548,97796.0,97795.0,0.11050365]
["bitfinex","BTCUSD",1739233224013,0.17648548,97796.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739233224440,0.17648548,97796.0,97795.0,0.11050365]
["bitfinex","BTCUSD",1739233224645,0.02310548,97796.0,97795.0,0.11050365]
["bitfinex","BTCUSD",1739233224861,0.02310548,97796.0,97795.0,0.10850365]
["bitfinex","BTCUSD",1739233225069,0.01360471,97796.0,97795.0,0.12050365]
["bitfinex","BTCUSD",1739233225479,0.001,97796.0,97795.0,0.11450365]
["bitfinex","BTCUSD",1739233225896,0.01354131,97796.0,97795.0,0.12150365]
["bitfinex","BTCUSD",1739233226130,0.001,97796.0,97795.0,0.12150365]
["bitfinex","BTCUSD",1739233227033,0.001,97796.0,97795.0,0.20010365]
["bitfinex","BTCUSD",1739233227437,0.01055315,97801.0,97795.0,0.18810365]
["bitfinex","BTCUSD",1739233227568,0.01055315,97801.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1739233227773,0.20448,97809.0,97800.0,0.10250365]
["bitfinex","BTCUSD",1739233228006,0.15,97817.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233228208,0.153364,97807.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233228403,0.153365,97806.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233229069,0.153367,97805.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233229275,0.15,97815.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233229480,0.153369,97804.0,97802.0,0.10750365]
["bitfinex","BTCUSD",1739233229684,0.20448,97809.0,97802.0,0.10750365]
["bitfinex","BTCUSD",1739233229891,0.0125577,97803.0,97802.0,0.10750365]
["bitfinex","BTCUSD",1739233230078,0.153367,97805.0,97802.0,0.10750365]
["bitfinex","BTCUSD",1739233230272,0.0125577,97803.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233230478,0.153363,97807.0,97802.0,0.10750365]
["bitfinex","BTCUSD",1739233230679,0.0125577,97803.0,97802.0,0.11350365]
["bitfinex","BTCUSD",1739233230908,0.153363,97807.0,97802.0,0.12917557]
["bitfinex","BTCUSD",1739233231110,0.0125577,97803.0,97802.0,0.13617557]
["bitfinex","BTCUSD",1739233231292,0.153365,97806.0,97802.0,0.11550365]
["bitfinex","BTCUSD",1739233231493,0.0125577,97803.0,97802.0,0.11550365]
["bitfinex","BTCUSD",1739233231699,0.153365,97806.0,97802.0,0.11550365]
["bitfinex","BTCUSD",1739233231905,0.0125577,97803.0,97802.0,0.10950365]
["bitfinex","BTCUSD",1739233232110,0.15,97820.0,97802.0,0.10950365]
["bitfinex","BTCUSD",1739233232326,0.153366,97805.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233232702,0.01642518,97804.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233233556,0.01642518,97804.0,97802.0,0.10750365]
["bitfinex","BTCUSD",1739233233973,0.01642518,97804.0,97802.0,0.11250365]
["bitfinex","BTCUSD",1739233234215,0.01642518,97804.0,97802.0,0.11550365]
["bitfinex","BTCUSD",1739233234608,0.01642518,97804.0,97802.0,0.11250365]
["bitfinex","BTCUSD",1739233234941,0.16979318,97804.0,97802.0,0.11850365]
["bitfinex","BTCUSD",1739233235142,0.16979318,97804.0,97802.0,0.10850365]
["bitfinex","BTCUSD",1739233235552,0.01642518,97804.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233235763,0.153369,97803.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233236220,0.0164341,97803.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233236415,0.153367,97805.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233236618,0.153366,97805.0,97802.0,0.11450365]
["bitfinex","BTCUSD",1739233236862,0.0164341,97804.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233237067,0.0164341,97804.0,97802.0,0.11550365]
["bitfinex","BTCUSD",1739233237698,0.0164341,97804.0,97802.0,0.10850365]
["bitfinex","BTCUSD",1739233237918,0.0164341,97804.0,97802.0,0.11350365]
["bitfinex","BTCUSD",1739233238338,0.0164341,97804.0,97802.0,0.10250365]
["bitfinex","BTCUSD",1739233238756,0.153364,97806.0,97802.0,0.11350365]
["bitfinex","BTCUSD",1739233238939,0.01643208,97803.0,97802.0,0.10850365]
["bitfinex","BTCUSD",1739233239145,0.153366,97805.0,97802.0,0.10850365]
["bitfinex","BTCUSD",1739233239360,0.01643208,97803.0,97802.0,0.006]
["bitfinex","BTCUSD",1739233239575,0.13332387,97840.0,97803.0,0.0798]
["bitfinex","BTCUSD",1739233239783,0.05012387,97840.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1739233240005,0.153335,97825.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1739233241255,0.204441,97828.0,97820.0,0.10750365]
["bitfinex","BTCUSD",1739233241467,0.153334,97826.0,97820.0,0.10750365]
["bitfinex","BTCUSD",1739233241722,0.153334,97826.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1739233241906,0.001,97825.0,97820.0,0.10950365]
["bitfinex","BTCUSD",1739233242329,0.001,97825.0,97820.0,0.11550365]
["bitfinex","BTCUSD",1739233242746,0.15334,97822.0,97820.0,0.10950365]
["bitfinex","BTCUSD",1739233242976,0.153341,97821.0,97820.0,0.11550365]
["bitfinex","BTCUSD",1739233243181,0.153341,97821.0,97820.0,0.10850365]
["bitfinex","BTCUSD",1739233243390,0.2594648,97821.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1739233243609,0.4926648,97821.0,97820.0,0.007]
["bitfinex","BTCUSD",1739233243896,0.4926648,97821.0,97820.0,0.013]
["bitfinex","BTCUSD",1739233244098,0.4926648,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1739233244540,0.4936648,97821.0,97820.0,0.016]
["bitfinex","BTCUSD",1739233244743,0.51010973,97821.0,97820.0,0.016]
["bitfinex","BTCUSD",1739233244976,0.153361,97808.0,97807.0,0.00748]
["bitfinex","BTCUSD",1739233245196,0.153361,97808.0,97807.0,0.10998365]
["bitfinex","BTCUSD",1739233245409,0.1697969,97808.0,97807.0,0.10998365]
["bitfinex","BTCUSD",1739233245988,0.1697969,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739233246427,0.1697969,97808.0,97807.0,0.10950365]
["bitfinex","BTCUSD",1739233246641,0.1697969,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739233246642,0.2260207,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739233246828,0.2270207,97808.0,97807.0,0.11450365]
["bitfinex","BTCUSD",1739233247185,0.2260207,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739233247999,0.2270207,97808.0,97807.0,0.12150365]
["bitfinex","BTCUSD",1739233248206,0.2270207,97808.0,97807.0,0.11450365]
["bitfinex","BTCUSD",1739233248624,0.2270207,97808.0,97807.0,0.12150365]
["bitfinex","BTCUSD",1739233248856,0.2270207,97808.0,97807.0,0.11450365]
["bitfinex","BTCUSD",1739233249063,0.2270207,97808.0,97807.0,0.12150365]
["bitfinex","BTCUSD",1739233249529,0.2260207,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739233249669,0.2260207,97808.0,97807.0,0.10950365]
["bitfinex","BTCUSD",1739233249878,0.2270207,97808.0,97807.0,0.12150365]
["bitfinex","BTCUSD",1739233250307,0.2364559,97808.0,97807.0,0.10950365]
["bitfinex","BTCUSD",1739233250731,0.2374559,97808.0,97807.0,0.12150365]
["bitfinex","BTCUSD",1739233250900,0.2374559,97808.0,97807.0,0.11450365]
["bitfinex","BTCUSD",1739233251100,0.2364559,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739233251300,0.2364559,97808.0,97807.0,0.10950365]
["bitfinex","BTCUSD",1739233251592,0.2374559,97808.0,97807.0,0.11450365]
["bitfinex","BTCUSD",1739233251811,0.3874559,97808.0,97807.0,0.12150365]
["bitfinex","BTCUSD",1739233251951,0.3874559,97808.0,97807.0,0.019]
["bitfinex","BTCUSD",1739233252168,0.5205559,97808.0,97807.0,0.019]
["bitfinex","BTCUSD",1739233252562,0.5205559,97808.0,97807.0,0.012]
["bitfinex","BTCUSD",1739233252964,0.5205559,97808.0,97807.0,0.019]
["bitfinex","BTCUSD",1739233253194,0.55245249,97808.0,97807.0,0.019]
["bitfinex","BTCUSD",1739233253428,0.55145249,97808.0,97807.0,0.007]
["bitfinex","BTCUSD",1739233253689,0.55245249,97808.0,97807.0,0.0221066]
["bitfinex","BTCUSD",1739233254167,0.55145249,97808.0,97807.0,0.0071066]
["bitfinex","BTCUSD",1739233254396,0.55145249,97808.0,97807.0,0.0111066]
["bitfinex","BTCUSD",1739233254846,0.55145249,97808.0,97807.0,0.0041066]
["bitfinex","BTCUSD",1739233255070,0.55145249,97808.0,97807.0,0.0091066]
["bitfinex","BTCUSD",1739233257321,0.87375249,97808.0,97807.0,0.0091066]
["bitfinex","BTCUSD",1739233257710,0.8418559,97808.0,97807.0,0.0091066]
["bitfinex","BTCUSD",1739233257909,0.87372566,97808.0,97807.0,0.0001066]
["bitfinex","BTCUSD",1739233258120,0.87372566,97808.0,97807.0,0.0041066]
["bitfinex","BTCUSD",1739233258343,0.8418559,97808.0,97807.0,0.0051066]
["bitfinex","BTCUSD",1739233258799,0.87372046,97808.0,97807.0,0.0051066]
["bitfinex","BTCUSD",1739233259018,0.87372046,97808.0,97807.0,0.0011066]
["bitfinex","BTCUSD",1739233259245,0.30338,97796.0,97795.0,0.0001066]
["bitfinex","BTCUSD",1739233259469,0.303382,97795.0,97776.0,0.13916]
["bitfinex","BTCUSD",1739233259887,0.31999395,97795.0,97794.0,0.00013292]
["bitfinex","BTCUSD",1739233260747,0.31999395,97795.0,97794.0,0.00413292]
["bitfinex","BTCUSD",1739233260975,0.37621775,97795.0,97794.0,0.00413292]
["bitfinex","BTCUSD",1739233261182,0.37621775,97795.0,97794.0,0.00013292]
["bitfinex","BTCUSD",1739233261398,0.37621775,97795.0,97794.0,0.00413292]
["bitfinex","BTCUSD",1739233262656,0.37621775,97795.0,97794.0,0.00913292]
["bitfinex","BTCUSD",1739233263505,0.38683446,97795.0,97794.0,0.00913292]
["bitfinex","BTCUSD",1739233265901,0.43583446,97795.0,97794.0,0.00913292]
["bitfinex","BTCUSD",1739233266765,0.43583446,97795.0,97794.0,0.00923952]
["bitfinex","BTCUSD",1739233266927,0.43605833,97795.0,97794.0,0.00523952]
["bitfinex","BTCUSD",1739233267290,0.44305833,97795.0,97794.0,0.00623952]
["bitfinex","BTCUSD",1739233268130,0.44305833,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233268328,0.44305833,97795.0,97794.0,0.00223952]
["bitfinex","BTCUSD",1739233269134,0.76535833,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233269385,0.75835833,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233269637,0.76435833,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233272863,0.65913453,97795.0,97794.0,0.10374317]
["bitfinex","BTCUSD",1739233273610,0.65913453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233273811,0.65313453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233273985,0.73223453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233274166,0.73823453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233274779,0.73823453,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233274980,0.73823453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233275351,0.73223453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233275768,0.73823453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233276407,0.65313453,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233276818,0.65913453,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233277430,0.65913453,97795.0,97794.0,0.00123952]
["bitfinex","BTCUSD",1739233279005,0.65913453,97795.0,97794.0,0.10374317]
["bitfinex","BTCUSD",1739233279006,0.33683453,97795.0,97794.0,0.10374317]
["bitfinex","BTCUSD",1739233280072,0.33083453,97795.0,97794.0,0.10274317]
["bitfinex","BTCUSD",1739233280283,0.33483453,97795.0,97794.0,0.10274317]
["bitfinex","BTCUSD",1739233280497,0.33483453,97795.0,97794.0,0.10474317]
["bitfinex","BTCUSD",1739233280705,0.33006261,97795.0,97794.0,0.10474317]
["bitfinex","BTCUSD",1739233281129,0.0160639,97795.0,97794.0,0.10474317]
["bitfinex","BTCUSD",1739233281346,0.0160639,97795.0,97794.0,0.36048049]
["bitfinex","BTCUSD",1739233281555,0.00422387,97795.0,97794.0,0.40688049]
["bitfinex","BTCUSD",1739233281786,0.00022387,97795.0,97794.0,0.40688049]
["bitfinex","BTCUSD",1739233281999,0.00022387,97795.0,97794.0,0.40498369]
["bitfinex","BTCUSD",1739233282201,0.00322387,97795.0,97794.0,0.41242369]
["bitfinex","BTCUSD",1739233282412,0.00322387,97795.0,97794.0,0.41042369]
["bitfinex","BTCUSD",1739233282627,0.00022387,97795.0,97794.0,0.41042369]
["bitfinex","BTCUSD",1739233282837,0.00022387,97795.0,97794.0,0.41242369]
["bitfinex","BTCUSD",1739233283067,0.00022387,97795.0,97794.0,0.41042369]
["bitfinex","BTCUSD",1739233283299,0.00022387,97795.0,97794.0,0.25660069]
["bitfinex","BTCUSD",1739233283506,0.15460587,97795.0,97794.0,0.25094317]
["bitfinex","BTCUSD",1739233283762,0.15460587,97795.0,97794.0,0.24394317]
["bitfinex","BTCUSD",1739233283988,0.16646079,97795.0,97794.0,0.25094317]
["bitfinex","BTCUSD",1739233284210,0.16646079,97795.0,97794.0,0.24394317]
["bitfinex","BTCUSD",1739233284607,0.16546079,97795.0,97794.0,0.23594317]
["bitfinex","BTCUSD",1739233284966,0.16646079,97795.0,97794.0,0.25094317]
["bitfinex","BTCUSD",1739233285348,0.16646079,97795.0,97794.0,0.23594317]
["bitfinex","BTCUSD",1739233285349,0.16546079,97795.0,97794.0,0.23594317]
["bitfinex","BTCUSD",1739233285551,0.16646079,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233287517,0.17697592,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233290097,0.16646079,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233290519,0.01307879,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233290946,0.00122387,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233291368,0.01324432,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233291567,0.00122387,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233292949,0.01324599,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233293161,0.00122387,97795.0,97794.0,0.20454317]
["bitfinex","BTCUSD",1739233293783,0.00122387,97795.0,97794.0,0.35792617]
["bitfinex","BTCUSD",1739233294310,0.00122387,97795.0,97794.0,0.40452617]
["bitfinex","BTCUSD",1739233295545,0.00122387,97795.0,97794.0,1.90452617]
["bitfinex","BTCUSD",1739233295952,0.00122387,97795.0,97794.0,0.40452617]
["bitfinex","BTCUSD",1739233296159,0.00122387,97795.0,97794.0,0.48888229]
["bitfinex","BTCUSD",1739233296334,0.00122387,97795.0,97794.0,1.98888229]
["bitfinex","BTCUSD",1739233296734,0.00122387,97795.0,97794.0,1.90452617]
["bitfinex","BTCUSD",1739233298239,0.00122387,97795.0,97794.0,2.25912617]
["bitfinex","BTCUSD",1739233299009,0.00022387,97795.0,97794.0,2.24412617]
["bitfinex","BTCUSD",1739233299206,0.00122387,97795.0,97794.0,2.25212617]
["bitfinex","BTCUSD",1739233299620,0.00122387,97795.0,97794.0,2.25912617]
["bitfinex","BTCUSD",1739233299821,0.00122387,97795.0,97794.0,2.36162982]
["bitfinex","BTCUSD",1739233309320,0.00122387,97795.0,97794.0,2.50074982]
["bitfinex","BTCUSD",1739233310766,0.00122387,97795.0,97794.0,3.03484982]
["bitfinex","BTCUSD",1739233311912,0.00022387,97795.0,97794.0,3.01984982]
["bitfinex","BTCUSD",1739233312358,0.00022387,97795.0,97794.0,3.02784982]
["bitfinex","BTCUSD",1739233312762,0.00022387,97795.0,97794.0,3.03484982]
["bitfinex","BTCUSD",1739233314611,0.00022387,97795.0,97794.0,1.39934617]
["bitfinex","BTCUSD",1739233314962,0.00022387,97795.0,97794.0,1.40678617]
["bitfinex","BTCUSD",1739233315247,0.00022387,97795.0,97794.0,2.90678617]
["bitfinex","BTCUSD",1739233315594,0.00022387,97795.0,97794.0,2.89978617]
["bitfinex","BTCUSD",1739233315981,0.00022387,97795.0,97794.0,2.90678617]
["bitfinex","BTCUSD",1739233316559,0.00022387,97795.0,97794.0,2.37268617]
["bitfinex","BTCUSD",1739233316777,0.00022387,97795.0,97794.0,2.35768617]
["bitfinex","BTCUSD",1739233316946,0.00022387,97795.0,97794.0,2.37268617]
["bitfinex","BTCUSD",1739233317800,0.00022387,97795.0,97794.0,0.59290317]
["bitfinex","BTCUSD",1739233319368,0.15360587,97795.0,97794.0,0.58546317]
["bitfinex","BTCUSD",1739233319569,0.15360587,97795.0,97794.0,0.59290317]
["bitfinex","BTCUSD",1739233319776,0.1651963,97795.0,97794.0,0.59290317]
["bitfinex","BTCUSD",1739233319977,0.0118143,97795.0,97794.0,0.59290317]
["bitfinex","BTCUSD",1739233320212,0.0118143,97795.0,97794.0,0.26430317]
["bitfinex","BTCUSD",1739233320438,0.00022387,97795.0,97794.0,0.25630317]
["bitfinex","BTCUSD",1739233320641,0.0118143,97795.0,97794.0,0.27130317]
["bitfinex","BTCUSD",1739233320973,0.15360587,97795.0,97794.0,0.27130317]
["bitfinex","BTCUSD",1739233321187,0.16519679,97795.0,97794.0,0.27130317]
["bitfinex","BTCUSD",1739233323217,0.16519679,97795.0,97794.0,0.26430317]
["bitfinex","BTCUSD",1739233323554,0.16519679,97795.0,97794.0,0.25630317]
["bitfinex","BTCUSD",1739233323677,0.16519679,97795.0,97794.0,0.26530317]
["bitfinex","BTCUSD",1739233323871,0.16519679,97795.0,97794.0,0.25786317]
["bitfinex","BTCUSD",1739233324141,0.16519679,97795.0,97794.0,0.25630317]
["bitfinex","BTCUSD",1739233324482,0.16519679,97795.0,97794.0,0.26530317]
["bitfinex","BTCUSD",1739233324871,0.16519679,97795.0,97794.0,0.25786317]
["bitfinex","BTCUSD",1739233325103,0.16519679,97795.0,97794.0,0.26530317]
["bitfinex","BTCUSD",1739233325527,0.16519679,97795.0,97794.0,0.25830317]
["bitfinex","BTCUSD",1739233326058,0.16519679,97795.0,97794.0,0.26530317]
["bitfinex","BTCUSD",1739233328319,0.16519679,97795.0,97794.0,0.25830317]
["bitfinex","BTCUSD",1739233328705,0.16519679,97795.0,97794.0,0.26530317]
["bitfinex","BTCUSD",1739233329637,0.16519679,97795.0,97794.0,0.25630317]
["bitfinex","BTCUSD",1739233329785,0.16519679,97795.0,97794.0,0.26530317]
["bitfinex","BTCUSD",1739233330598,0.30273406,97795.0,97794.0,0.25786317]
["bitfinex","BTCUSD",1739233330802,0.3508559,97795.0,97794.0,0.25786317]
["bitfinex","BTCUSD",1739233331025,0.5008559,97795.0,97794.0,0.25786317]
["bitfinex","BTCUSD",1739233331383,0.5008559,97795.0,97794.0,0.15535952]
["bitfinex","BTCUSD",1739233332542,0.5008559,97795.0,97794.0,0.13935952]
["bitfinex","BTCUSD",1739233332767,0.5008559,97795.0,97794.0,0.14635952]
["bitfinex","BTCUSD",1739233332978,0.5008559,97795.0,97794.0,0.14435952]
["bitfinex","BTCUSD",1739233333203,0.5008559,97795.0,97794.0,0.00523952]
["bitfinex","BTCUSD",1739233333430,0.5008559,97795.0,97794.0,0.00723952]
["bitfinex","BTCUSD",1739233333633,0.5008559,97795.0,97794.0,0.01123952]
["bitfinex","BTCUSD",1739233334149,0.5008559,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233336088,0.5008559,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233336819,0.44239679,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233337023,0.44239679,97795.0,97794.0,0.10574317]
["bitfinex","BTCUSD",1739233337993,0.44239679,97795.0,97794.0,0.10274317]
["bitfinex","BTCUSD",1739233339325,0.44239679,97795.0,97794.0,0.10574317]
["bitfinex","BTCUSD",1739233342224,0.44239679,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233345972,0.44239679,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233346373,0.44239679,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233346567,0.44239679,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233347055,0.44239679,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233348718,0.44239679,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233348897,0.44239679,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233349247,0.44239679,97795.0,97794.0,0.00023952]
["bitfinex","BTCUSD",1739233349601,0.44239679,97795.0,97794.0,0.00323952]
["bitfinex","BTCUSD",1739233354452,0.15,97794.0,97770.0,0.0075466]
["bitfinex","BTCUSD",1739233354656,0.153418,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739233354877,0.31504812,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739233356412,0.31504812,97772.0,97771.0,0.10950365]
["bitfinex","BTCUSD",1739233356617,0.31504812,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739233357033,0.31504812,97772.0,97771.0,0.10850365]
["bitfinex","BTCUSD",1739233357280,0.31504812,97772.0,97771.0,0.11250365]
["bitfinex","BTCUSD",1739233357873,0.31504812,97772.0,97771.0,0.10850365]
["bitfinex","BTCUSD",1739233358089,0.31504812,97772.0,97771.0,0.11250365]
["bitfinex","BTCUSD",1739233358701,0.31504812,97772.0,97771.0,0.11241225]
["bitfinex","BTCUSD",1739233359956,0.32517569,97772.0,97771.0,0.11241225]
["bitfinex","BTCUSD",1739233360809,0.32517569,97772.0,97771.0,0.11232083]
["bitfinex","BTCUSD",1739233361857,0.32517569,97772.0,97771.0,0.11242743]
["bitfinex","BTCUSD",1739233363169,0.32517569,97772.0,97771.0,0.10642743]
["bitfinex","BTCUSD",1739233363579,0.32517569,97772.0,97771.0,0.10842743]
["bitfinex","BTCUSD",1739233363878,0.32517569,97772.0,97771.0,0.10642743]
["bitfinex","BTCUSD",1739233364078,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233364306,0.32517569,97772.0,97771.0,0.10442743]
["bitfinex","BTCUSD",1739233364486,0.32517569,97772.0,97771.0,0.10842743]
["bitfinex","BTCUSD",1739233364726,0.32517569,97772.0,97771.0,0.11042743]
["bitfinex","BTCUSD",1739233364936,0.32517569,97772.0,97771.0,0.10642743]
["bitfinex","BTCUSD",1739233366246,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233366479,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233366689,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233367505,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233367867,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233368065,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233369360,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233369571,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233370007,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233370208,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233372539,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233372741,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233373200,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233373576,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233373782,0.32517569,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233374130,0.32517569,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233374699,0.32539977,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233376079,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233376642,0.32539977,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233378771,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233379086,0.32539977,97772.0,97771.0,0.10442743]
["bitfinex","BTCUSD",1739233379251,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233379656,0.32539977,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233380103,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233380309,0.32539977,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233380776,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233382146,0.32539977,97772.0,97771.0,0.10542743]
["bitfinex","BTCUSD",1739233382921,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233383387,0.32539977,97772.0,97771.0,0.10442743]
["bitfinex","BTCUSD",1739233383690,0.32539977,97772.0,97771.0,0.10242743]
["bitfinex","BTCUSD",1739233384096,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233384382,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233385632,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233386045,0.32539977,97772.0,97771.0,0.18691025]
["bitfinex","BTCUSD",1739233386250,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233386667,0.32539977,97772.0,97771.0,0.18691025]
["bitfinex","BTCUSD",1739233386806,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233387167,0.32539977,97772.0,97771.0,0.18791025]
["bitfinex","BTCUSD",1739233387565,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233388595,0.32539977,97772.0,97771.0,0.18591025]
["bitfinex","BTCUSD",1739233388800,0.32539977,97772.0,97771.0,0.19091025]
["bitfinex","BTCUSD",1739233388948,0.32539977,97772.0,97771.0,0.18591025]
["bitfinex","BTCUSD",1739233389168,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233389367,0.32539977,97772.0,97771.0,0.19091025]
["bitfinex","BTCUSD",1739233389786,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233390016,0.32539977,97772.0,97771.0,0.18791025]
["bitfinex","BTCUSD",1739233390218,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233390619,0.32539977,97772.0,97771.0,0.18891025]
["bitfinex","BTCUSD",1739233391832,0.32539977,97772.0,97771.0,0.18491025]
["bitfinex","BTCUSD",1739233391987,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233392191,0.32539977,97772.0,97771.0,0.18891025]
["bitfinex","BTCUSD",1739233392411,0.32539977,97772.0,97771.0,0.18491025]
["bitfinex","BTCUSD",1739233392860,0.32539977,97772.0,97771.0,0.18791025]
["bitfinex","BTCUSD",1739233393436,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233394046,0.32539977,97772.0,97771.0,0.18791025]
["bitfinex","BTCUSD",1739233395543,0.32539977,97772.0,97771.0,0.18891025]
["bitfinex","BTCUSD",1739233395751,0.32539977,97772.0,97771.0,0.18491025]
["bitfinex","BTCUSD",1739233395957,0.32539977,97772.0,97771.0,0.18891025]
["bitfinex","BTCUSD",1739233396180,0.32539977,97772.0,97771.0,0.18391025]
["bitfinex","BTCUSD",1739233396379,0.17539977,97772.0,97771.0,0.18591025]
["bitfinex","BTCUSD",1739233396582,0.17539977,97772.0,97771.0,0.19091025]
["bitfinex","BTCUSD",1739233396798,0.17539977,97772.0,97771.0,0.18891025]
["bitfinex","BTCUSD",1739233397219,0.17539977,97772.0,97771.0,0.19191025]
["bitfinex","BTCUSD",1739233400999,0.25558344,97772.0,97771.0,0.11061025]
["bitfinex","BTCUSD",1739233401279,0.25430495,97772.0,97771.0,0.11061025]
["bitfinex","BTCUSD",1739233403902,0.17539977,97772.0,97771.0,0.11061025]
["bitfinex","BTCUSD",1739233406208,0.17539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233406209,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233406675,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233408359,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233408815,0.32539977,97772.0,97771.0,0.0041066]
["bitfinex","BTCUSD",1739233409016,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233409335,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233409528,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233409927,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233411276,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233411460,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233411808,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233412007,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233412309,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233412723,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233412923,0.32539977,97772.0,97771.0,0.0001066]
["bitfinex","BTCUSD",1739233413331,0.32539977,97772.0,97771.0,0.0031066]
["bitfinex","BTCUSD",1739233414318,0.32539977,97772.0,97771.0,0.10561025]
["bitfinex","BTCUSD",1739233414631,0.32539977,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233414840,0.32539977,97772.0,97771.0,0.10561025]
["bitfinex","BTCUSD",1739233415132,0.32539977,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233415389,0.32539977,97772.0,97771.0,0.10561025]
["bitfinex","BTCUSD",1739233415948,0.32539977,97772.0,97771.0,0.10861025]
["bitfinex","BTCUSD",1739233416154,0.32539977,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233417532,0.32539977,97772.0,97771.0,0.10561025]
["bitfinex","BTCUSD",1739233417844,0.32539977,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233418048,0.32539977,97772.0,97771.0,0.10561025]
["bitfinex","BTCUSD",1739233418254,0.32539977,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233418574,0.32539977,97772.0,97771.0,0.10561025]
["bitfinex","BTCUSD",1739233421574,0.32417541,97772.0,97771.0,0.1161926]
["bitfinex","BTCUSD",1739233421751,0.32417541,97772.0,97771.0,0.18741025]
["bitfinex","BTCUSD",1739233422367,0.32417541,97772.0,97771.0,0.18441025]
["bitfinex","BTCUSD",1739233422819,0.32417541,97772.0,97771.0,0.18841025]
["bitfinex","BTCUSD",1739233424369,0.32417541,97772.0,97771.0,0.18441025]
["bitfinex","BTCUSD",1739233424575,0.32417541,97772.0,97771.0,0.18841025]
["bitfinex","BTCUSD",1739233425378,0.32417541,97772.0,97771.0,0.18941025]
["bitfinex","BTCUSD",1739233425587,0.32417541,97772.0,97771.0,0.10761025]
["bitfinex","BTCUSD",1739233432419,0.32417541,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233432714,0.32538021,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233441565,0.32538021,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233441774,0.32538021,97772.0,97771.0,0.10761025]
["bitfinex","BTCUSD",1739233442098,0.32538021,97772.0,97771.0,0.10361025]
["bitfinex","BTCUSD",1739233442456,0.32538021,97772.0,97771.0,0.10761025]
["bitfinex","BTCUSD",1739233442657,0.32538021,97772.0,97771.0,0.10361025]
["bitfinex","BTCUSD",1739233443256,0.02318657,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233443460,0.02318657,97772.0,97771.0,0.22611025]
["bitfinex","BTCUSD",1739233444050,0.01155645,97772.0,97771.0,0.22611025]
["bitfinex","BTCUSD",1739233444252,0.01155645,97772.0,97771.0,0.22711025]
["bitfinex","BTCUSD",1739233444490,0.02336611,97772.0,97771.0,0.23111025]
["bitfinex","BTCUSD",1739233444694,0.01155645,97772.0,97771.0,0.23011025]
["bitfinex","BTCUSD",1739233445007,0.00142888,97772.0,97771.0,0.22611025]
["bitfinex","BTCUSD",1739233445565,0.00242888,97772.0,97771.0,0.24611025]
["bitfinex","BTCUSD",1739233445866,0.00142888,97772.0,97771.0,0.23911025]
["bitfinex","BTCUSD",1739233446275,0.01324461,97772.0,97771.0,0.23911025]
["bitfinex","BTCUSD",1739233446476,0.00142888,97772.0,97771.0,0.23911025]
["bitfinex","BTCUSD",1739233446740,0.01324411,97772.0,97771.0,0.23911025]
["bitfinex","BTCUSD",1739233446964,0.00142888,97772.0,97771.0,0.22611025]
["bitfinex","BTCUSD",1739233447160,0.00142888,97772.0,97771.0,0.23311025]
["bitfinex","BTCUSD",1739233447340,0.00142888,97772.0,97771.0,0.24711025]
["bitfinex","BTCUSD",1739233450036,0.00142888,97772.0,97771.0,0.26929135]
["bitfinex","BTCUSD",1739233450474,0.00142888,97772.0,97771.0,0.28329135]
["bitfinex","BTCUSD",1739233450679,0.00142888,97772.0,97771.0,0.27629135]
["bitfinex","BTCUSD",1739233450880,0.00142888,97772.0,97771.0,0.26229135]
["bitfinex","BTCUSD",1739233451078,0.00142888,97772.0,97771.0,0.26929135]
["bitfinex","BTCUSD",1739233451285,0.00142888,97772.0,97771.0,0.27629135]
["bitfinex","BTCUSD",1739233451487,0.00142888,97772.0,97771.0,0.24011025]
["bitfinex","BTCUSD",1739233451802,0.00142888,97772.0,97771.0,0.23311025]
["bitfinex","BTCUSD",1739233452004,0.00142888,97772.0,97771.0,0.24111025]
["bitfinex","BTCUSD",1739233452210,0.00142888,97772.0,97771.0,0.24811025]
["bitfinex","BTCUSD",1739233452692,0.00142888,97772.0,97771.0,0.24111025]
["bitfinex","BTCUSD",1739233453621,0.01325651,97772.0,97771.0,0.24111025]
["bitfinex","BTCUSD",1739233453822,0.00142888,97772.0,97771.0,0.22611025]
["bitfinex","BTCUSD",1739233453945,0.00142888,97772.0,97771.0,0.23311025]
["bitfinex","BTCUSD",1739233454176,0.00142888,97772.0,97771.0,0.24111025]
["bitfinex","BTCUSD",1739233454437,0.00142888,97772.0,97771.0,0.24811025]
["bitfinex","BTCUSD",1739233454649,0.00142888,97772.0,97771.0,0.22611025]
["bitfinex","BTCUSD",1739233454854,0.00142888,97772.0,97771.0,0.24111025]
["bitfinex","BTCUSD",1739233455063,0.00142888,97772.0,97771.0,0.24811025]
["bitfinex","BTCUSD",1739233455272,0.00142888,97772.0,97771.0,0.23311025]
["bitfinex","BTCUSD",1739233455671,0.00142888,97772.0,97771.0,0.24811025]
["bitfinex","BTCUSD",1739233456072,0.00142888,97772.0,97771.0,0.25555025]
["bitfinex","BTCUSD",1739233456650,0.01325651,97772.0,97771.0,0.25555025]
["bitfinex","BTCUSD",1739233456852,0.00142888,97772.0,97771.0,0.25555025]
["bitfinex","BTCUSD",1739233457047,0.01326527,97772.0,97771.0,0.25555025]
["bitfinex","BTCUSD",1739233457277,0.00142888,97772.0,97771.0,0.24055025]
["bitfinex","BTCUSD",1739233457453,0.01326527,97772.0,97771.0,0.25555025]
["bitfinex","BTCUSD",1739233457655,0.01326527,97772.0,97771.0,0.24855025]
["bitfinex","BTCUSD",1739233457656,0.00142888,97772.0,97771.0,0.24855025]
["bitfinex","BTCUSD",1739233457944,0.00142888,97772.0,97771.0,0.24055025]
["bitfinex","BTCUSD",1739233458148,0.00142888,97772.0,97771.0,0.24111025]
["bitfinex","BTCUSD",1739233458388,0.00142888,97772.0,97771.0,0.24855025]
["bitfinex","BTCUSD",1739233458597,0.00142888,97772.0,97771.0,0.25555025]
["bitfinex","BTCUSD",1739233458751,0.00142888,97772.0,97771.0,0.23355025]
["bitfinex","BTCUSD",1739233459145,0.01326527,97772.0,97771.0,0.24055025]
["bitfinex","BTCUSD",1739233459400,0.00142888,97772.0,97771.0,0.23355025]
["bitfinex","BTCUSD",1739233459598,0.01326527,97772.0,97771.0,0.23355025]
["bitfinex","BTCUSD",1739233459811,0.00142888,97772.0,97771.0,0.24055025]
["bitfinex","BTCUSD",1739233459976,0.01326527,97772.0,97771.0,0.24055025]
["bitfinex","BTCUSD",1739233460175,0.00142888,97772.0,97771.0,0.24055025]
["bitfinex","BTCUSD",1739233460845,0.16668327,97772.0,97771.0,0.20875025]
["bitfinex","BTCUSD",1739233461559,0.16668327,97772.0,97771.0,0.19375025]
["bitfinex","BTCUSD",1739233461801,0.16668327,97772.0,97771.0,0.11705025]
["bitfinex","BTCUSD",1739233462005,0.16668327,97772.0,97771.0,0.13205025]
["bitfinex","BTCUSD",1739233465796,0.16668327,97772.0,97771.0,0.12461025]
["bitfinex","BTCUSD",1739233466010,0.16668327,97772.0,97771.0,0.13205025]
["bitfinex","BTCUSD",1739233466011,0.22527107,97772.0,97771.0,0.13205025]
["bitfinex","BTCUSD",1739233466173,0.16668327,97772.0,97771.0,0.13205025]
["bitfinex","BTCUSD",1739233466583,0.16668327,97772.0,97771.0,0.12505025]
["bitfinex","BTCUSD",1739233466791,0.16668327,97772.0,97771.0,0.11761025]
["bitfinex","BTCUSD",1739233466952,0.16668327,97772.0,97771.0,0.12461025]
["bitfinex","BTCUSD",1739233467381,0.16668327,97772.0,97771.0,0.10961025]
["bitfinex","BTCUSD",1739233467793,0.16668327,97772.0,97771.0,0.12461025]
["bitfinex","BTCUSD",1739233468331,0.16668327,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233468470,0.16668327,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233470695,0.38017107,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233473116,0.46257107,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233474874,0.31668327,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233501440,0.34863479,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233503948,0.31668327,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233505023,0.34864775,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233505451,0.31668327,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233505655,0.34865481,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233506137,0.43033977,97772.0,97771.0,0.11861025]
["bitfinex","BTCUSD",1739233507524,0.43033977,97772.0,97771.0,0.10961025]
["bitfinex","BTCUSD",1739233507919,0.43033977,97772.0,97771.0,0.10261025]
["bitfinex","BTCUSD",1739233508123,0.43033977,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233509025,0.34865481,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233516090,0.31668327,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233516472,0.34866458,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233516665,0.31668327,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233517494,0.16668327,97772.0,97771.0,0.10661025]
["bitfinex","BTCUSD",1739233517715,0.16668327,97772.0,97771.0,0.2032026]
["bitfinex","BTCUSD",1739233517960,0.16668327,97772.0,97771.0,0.18471025]
["bitfinex","BTCUSD",1739233518564,0.16668327,97772.0,97771.0,0.18071025]
["bitfinex","BTCUSD",1739233518938,0.16668327,97772.0,97771.0,0.18771025]
["bitfinex","BTCUSD",1739233521603,0.16668327,97772.0,97771.0,0.38872925]
["bitfinex","BTCUSD",1739233521604,0.01326527,97772.0,97771.0,0.38872925]
["bitfinex","BTCUSD",1739233521832,0.01326527,97772.0,97771.0,0.45011135]
["bitfinex","BTCUSD",1739233522037,0.00142888,97772.0,97771.0,0.45011135]
["bitfinex","BTCUSD",1739233522245,0.00142888,97772.0,97771.0,1.88872925]
["bitfinex","BTCUSD",1739233522520,0.00142888,97772.0,97771.0,0.38672925]
["bitfinex","BTCUSD",1739233522728,0.00142888,97772.0,97771.0,0.38372925]
["bitfinex","BTCUSD",1739233523126,0.00142888,97772.0,97771.0,0.39072925]
["bitfinex","BTCUSD",1739233523309,0.00142888,97772.0,97771.0,0.38172925]
["bitfinex","BTCUSD",1739233523539,0.00142888,97772.0,97771.0,0.40372925]
["bitfinex","BTCUSD",1739233525057,0.00142888,97772.0,97771.0,0.23531025]
["bitfinex","BTCUSD",1739233525440,0.00142888,97772.0,97771.0,0.24331025]
["bitfinex","BTCUSD",1739233525644,0.00142888,97772.0,97771.0,0.25031025]
["bitfinex","BTCUSD",1739233525782,0.00142888,97772.0,97771.0,0.22831025]
["bitfinex","BTCUSD",1739233525980,0.00142888,97772.0,97771.0,0.24331025]
["bitfinex","BTCUSD",1739233526216,0.00142888,97772.0,97771.0,0.40372925]
["bitfinex","BTCUSD",1739233526416,0.00142888,97772.0,97771.0,0.38172925]
["bitfinex","BTCUSD",1739233526916,0.00142888,97772.0,97771.0,0.40372925]
["bitfinex","BTCUSD",1739233528054,0.00142888,97772.0,97771.0,0.46506845]
["bitfinex","BTCUSD",1739233528408,0.153363,97808.0,97794.0,0.153383]
["bitfinex","BTCUSD",1739233528551,0.01006444,97804.0,97794.0,0.23754365]
["bitfinex","BTCUSD",1739233528768,0.153365,97806.0,97794.0,0.23754365]
["bitfinex","BTCUSD",1739233529429,0.01024429,97805.0,97794.0,0.23754365]
["bitfinex","BTCUSD",1739233529775,0.01024429,97805.0,97794.0,0.24754365]
["bitfinex","BTCUSD",1739233529977,0.153361,97808.0,97794.0,0.5104303]
["bitfinex","BTCUSD",1739233530197,0.153363,97807.0,97794.0,0.3570473]
["bitfinex","BTCUSD",1739233530394,0.21502708,97810.0,97794.0,0.3570473]
["bitfinex","BTCUSD",1739233530619,0.153365,97806.0,97794.0,0.3570473]
["bitfinex","BTCUSD",1739233530880,0.153366,97805.0,97794.0,0.25454365]
["bitfinex","BTCUSD",1739233531120,0.153366,97805.0,97794.0,0.24454365]
["bitfinex","BTCUSD",1739233531320,0.153366,97805.0,97794.0,0.23754365]
["bitfinex","BTCUSD",1739233531530,0.21502708,97810.0,97794.0,0.25254365]
["bitfinex","BTCUSD",1739233531730,0.153363,97807.0,97794.0,0.25954365]
["bitfinex","BTCUSD",1739233533025,0.153363,97807.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233533181,0.153365,97806.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233533387,0.01054908,97810.0,97794.0,0.4330044]
["bitfinex","BTCUSD",1739233533636,0.153362,97808.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233533886,0.153361,97808.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233534141,0.204473,97812.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233534142,0.153363,97807.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233534383,0.153364,97806.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233534883,0.204484,97807.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233535153,0.153365,97806.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233535443,0.204484,97807.0,97794.0,0.2796214]
["bitfinex","BTCUSD",1739233535692,0.16382676,97811.0,97794.0,0.52891744]
["bitfinex","BTCUSD",1739233535962,0.204448,97825.0,97794.0,0.52891744]
["bitfinex","BTCUSD",1739233536236,0.08171854,97828.0,97794.0,0.88351744]
["bitfinex","BTCUSD",1739233536486,0.08171854,97828.0,97794.0,1.03351744]
["bitfinex","BTCUSD",1739233536747,0.08171854,97828.0,97794.0,2.54351744]
["bitfinex","BTCUSD",1739233537222,0.08171854,97828.0,97794.0,2.52851744]
["bitfinex","BTCUSD",1739233537444,0.08171854,97828.0,97794.0,2.53651744]
["bitfinex","BTCUSD",1739233537700,0.08171854,97828.0,97794.0,2.55355132]
["bitfinex","BTCUSD",1739233538175,0.08171854,97828.0,97794.0,2.53855132]
["bitfinex","BTCUSD",1739233539084,0.08171854,97828.0,97794.0,2.55355132]
["bitfinex","BTCUSD",1739233539538,0.08171854,97828.0,97794.0,3.08765132]
["bitfinex","BTCUSD",1739233540761,0.08171854,97828.0,97801.0,0.02]
["bitfinex","BTCUSD",1739233540960,0.08181818,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739233541163,0.08181818,97828.0,97827.0,0.12788402]
["bitfinex","BTCUSD",1739233541385,9.964e-05,97828.0,97827.0,0.12788402]
["bitfinex","BTCUSD",1739233541796,9.964e-05,97828.0,97827.0,0.10998365]
["bitfinex","BTCUSD",1739233544122,9.964e-05,97828.0,97827.0,0.11298365]
["bitfinex","BTCUSD",1739233547131,0.0096653,97828.0,97827.0,0.11298365]
["bitfinex","BTCUSD",1739233547334,9.964e-05,97828.0,97827.0,0.11298365]
["bitfinex","BTCUSD",1739233547797,0.1262,97877.0,97839.0,0.0765]
["bitfinex","BTCUSD",1739233548009,0.1262,97877.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739233548010,0.153281,97860.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739233548219,0.153295,97850.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739233548394,0.04942408,97856.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233548726,0.153294,97851.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233548936,0.20461008,97854.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233549146,0.00961127,97847.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233549390,0.00022408,97847.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233550282,0.0096138,97847.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233550445,0.00022408,97847.0,97846.0,0.10998365]
["bitfinex","BTCUSD",1739233550657,0.00022408,97847.0,97846.0,0.12874702]
["bitfinex","BTCUSD",1739233551091,0.00022408,97847.0,97846.0,0.12174702]
["bitfinex","BTCUSD",1739233551502,0.00022408,97847.0,97846.0,0.13074702]
["bitfinex","BTCUSD",1739233551846,0.00022408,97847.0,97846.0,0.36754902]
["bitfinex","BTCUSD",1739233552433,0.00022408,97847.0,97846.0,0.41414902]
["bitfinex","BTCUSD",1739233552867,0.00022408,97847.0,97846.0,0.40514902]
["bitfinex","BTCUSD",1739233553317,0.00022408,97847.0,97846.0,0.41614902]
["bitfinex","BTCUSD",1739233553512,0.00022408,97847.0,97846.0,0.40914902]
["bitfinex","BTCUSD",1739233553732,0.00022408,97847.0,97846.0,0.39814902]
["bitfinex","BTCUSD",1739233553961,0.00022408,97847.0,97846.0,0.40514902]
["bitfinex","BTCUSD",1739233554137,0.00022408,97847.0,97846.0,0.41314902]
["bitfinex","BTCUSD",1739233554366,0.00022408,97847.0,97846.0,0.42014902]
["bitfinex","BTCUSD",1739233554719,0.00022408,97847.0,97846.0,0.44314902]
["bitfinex","BTCUSD",1739233556459,0.00022408,97847.0,97846.0,1.94314902]
["bitfinex","BTCUSD",1739233557538,0.00022408,97847.0,97846.0,2.26474902]
["bitfinex","BTCUSD",1739233559488,0.00962223,97858.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739233559657,0.00962223,97858.0,97857.0,0.25578765]
["bitfinex","BTCUSD",1739233560016,0.01006497,97858.0,97857.0,0.33238765]
["bitfinex","BTCUSD",1739233560740,0.00022387,97868.0,97867.0,0.153269]
["bitfinex","BTCUSD",1739233560967,0.00022387,97868.0,97867.0,0.11783055]
["bitfinex","BTCUSD",1739233560968,0.00032344,97868.0,97867.0,0.11783055]
["bitfinex","BTCUSD",1739233561643,0.00032344,97868.0,97867.0,0.27109955]
["bitfinex","BTCUSD",1739233562031,0.00032344,97868.0,97867.0,0.11783055]
["bitfinex","BTCUSD",1739233562229,0.00032344,97868.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1739233562460,0.00032344,97868.0,97867.0,0.10950365]
["bitfinex","BTCUSD",1739233563019,0.00032344,97868.0,97867.0,0.12450365]
["bitfinex","BTCUSD",1739233565019,0.20039044,97868.0,97867.0,0.12450365]
["bitfinex","BTCUSD",1739233565433,0.36166338,97868.0,97867.0,0.12450365]
["bitfinex","BTCUSD",1739233565630,0.44006338,97868.0,97867.0,0.12450365]
["bitfinex","BTCUSD",1739233565856,0.44006338,97868.0,97867.0,0.022]
["bitfinex","BTCUSD",1739233566746,0.44006338,97868.0,97867.0,0.007]
["bitfinex","BTCUSD",1739233567167,0.45039384,97868.0,97867.0,0.007]
["bitfinex","BTCUSD",1739233567368,0.15,97867.0,97848.0,0.00748]
["bitfinex","BTCUSD",1739233567567,0.153291,97853.0,97848.0,0.00748]
["bitfinex","BTCUSD",1739233567981,0.16455651,97853.0,97848.0,0.00748]
["bitfinex","BTCUSD",1739233568783,0.01126551,97853.0,97848.0,0.00748]
["bitfinex","BTCUSD",1739233568981,0.153297,97850.0,97848.0,0.00748]
["bitfinex","BTCUSD",1739233569261,0.20438,97857.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739233569474,0.153295,97851.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739233569882,0.15,97861.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739233570106,0.204378,97858.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739233570315,0.153295,97850.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739233570515,0.153295,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739233571155,0.204389,97853.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739233571355,0.153294,97851.0,97849.0,0.12350365]
["bitfinex","BTCUSD",1739233571592,0.153294,97851.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739233571799,0.153295,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739233572010,0.153295,97850.0,97849.0,0.10950365]
["bitfinex","BTCUSD",1739233572124,0.2095015,97850.0,97849.0,0.11750365]
["bitfinex","BTCUSD",1739233572339,0.2848015,97850.0,97849.0,0.12450365]
["bitfinex","BTCUSD",1739233573363,0.228595,97850.0,97849.0,0.12450365]
["bitfinex","BTCUSD",1739233573544,0.228595,97850.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233573766,0.228595,97850.0,97849.0,0.11772751]
["bitfinex","BTCUSD",1739233573957,0.228595,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233574510,0.228595,97850.0,97849.0,0.11772751]
["bitfinex","BTCUSD",1739233574719,0.01126601,97850.0,97849.0,0.12950026]
["bitfinex","BTCUSD",1739233574990,0.204386,97855.0,97849.0,0.13650026]
["bitfinex","BTCUSD",1739233575213,0.01125327,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233575409,0.153295,97851.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233575677,0.01125327,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233575864,0.01125327,97850.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233576073,0.16454827,97850.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233576326,0.16454827,97850.0,97849.0,0.12072751]
["bitfinex","BTCUSD",1739233576773,0.16454827,97850.0,97849.0,0.10272751]
["bitfinex","BTCUSD",1739233577236,0.16454827,97850.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233577441,0.16454827,97850.0,97849.0,0.10272751]
["bitfinex","BTCUSD",1739233577649,0.16454827,97850.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233578302,0.16454827,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233579293,0.01125327,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233579715,0.16454827,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233580454,0.01125327,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233581176,0.01125327,97850.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233581985,0.01125327,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233582186,0.01125327,97850.0,97849.0,0.13720026]
["bitfinex","BTCUSD",1739233582395,0.01125327,97850.0,97849.0,0.12472751]
["bitfinex","BTCUSD",1739233582595,0.01036163,97858.0,97849.0,0.10972751]
["bitfinex","BTCUSD",1739233582827,0.01036163,97858.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739233582966,0.153291,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739233583387,0.16454427,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739233583836,0.01125327,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739233584232,0.01036163,97858.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739233584436,0.01036163,97858.0,97853.0,0.01027275]
["bitfinex","BTCUSD",1739233584633,0.01125525,97857.0,97854.0,0.10250365]
["bitfinex","BTCUSD",1739233586596,0.01125525,97857.0,97854.0,0.11250365]
["bitfinex","BTCUSD",1739233587028,0.01125525,97857.0,97856.0,0.10250365]
["bitfinex","BTCUSD",1739233588027,0.01125525,97857.0,97856.0,0.25578965]
["bitfinex","BTCUSD",1739233588229,0.01125525,97857.0,97856.0,0.35378965]
["bitfinex","BTCUSD",1739233588563,0.0001066,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739233588751,0.0001066,97858.0,97857.0,0.25578765]
["bitfinex","BTCUSD",1739233589118,0.0001066,97858.0,97857.0,0.27878765]
["bitfinex","BTCUSD",1739233589318,0.0001066,97858.0,97857.0,0.60038765]
["bitfinex","BTCUSD",1739233589765,0.0001066,97858.0,97857.0,0.61538765]
["bitfinex","BTCUSD",1739233589976,0.0001066,97858.0,97857.0,2.2178913]
["bitfinex","BTCUSD",1739233590778,0.0001066,97858.0,97857.0,2.2248913]
["bitfinex","BTCUSD",1739233590982,0.0001066,97858.0,97857.0,2.2098913]
["bitfinex","BTCUSD",1739233591577,0.0001066,97858.0,97857.0,2.2248913]
["bitfinex","BTCUSD",1739233592009,0.0001066,97858.0,97857.0,2.3466913]
["bitfinex","BTCUSD",1739233592611,0.0001066,97858.0,97857.0,2.3316913]
["bitfinex","BTCUSD",1739233592910,0.0001066,97858.0,97857.0,2.3466913]
["bitfinex","BTCUSD",1739233593292,0.0001066,97858.0,97857.0,0.8466913]
["bitfinex","BTCUSD",1739233593499,0.0001066,97858.0,97857.0,0.8396913]
["bitfinex","BTCUSD",1739233593900,0.0001066,97858.0,97857.0,0.8466913]
["bitfinex","BTCUSD",1739233594309,0.0001066,97858.0,97857.0,0.8246913]
["bitfinex","BTCUSD",1739233594464,0.0001066,97858.0,97857.0,0.8396913]
["bitfinex","BTCUSD",1739233594674,0.0001066,97858.0,97857.0,0.8466913]
["bitfinex","BTCUSD",1739233594905,0.0001066,97858.0,97857.0,2.3466913]
["bitfinex","BTCUSD",1739233596999,0.0001066,97858.0,97857.0,2.34691516]
["bitfinex","BTCUSD",1739233597189,0.0001066,97858.0,97857.0,2.81691516]
["bitfinex","BTCUSD",1739233597988,0.0001066,97858.0,97857.0,2.79491516]
["bitfinex","BTCUSD",1739233598231,0.0001066,97858.0,97857.0,2.48491516]
["bitfinex","BTCUSD",1739233598688,0.0001066,97858.0,97857.0,2.49991516]
["bitfinex","BTCUSD",1739233598861,0.0001066,97858.0,97857.0,2.50691516]
["bitfinex","BTCUSD",1739233599064,0.0001066,97858.0,97857.0,2.50191516]
["bitfinex","BTCUSD",1739233599305,0.0001066,97858.0,97857.0,2.52551629]
["bitfinex","BTCUSD",1739233599480,0.0001066,97858.0,97857.0,2.50191516]
["bitfinex","BTCUSD",1739233600311,0.0001066,97858.0,97857.0,2.49491516]
["bitfinex","BTCUSD",1739233600449,0.0001066,97858.0,97857.0,2.53351629]
["bitfinex","BTCUSD",1739233600652,0.0001066,97858.0,97857.0,2.54051629]
["bitfinex","BTCUSD",1739233600901,0.0001066,97858.0,97857.0,2.49491516]
["bitfinex","BTCUSD",1739233601117,0.0001066,97858.0,97857.0,2.49591516]
["bitfinex","BTCUSD",1739233601750,0.0001066,97858.0,97857.0,2.51951629]
["bitfinex","BTCUSD",1739233601929,0.0001066,97858.0,97857.0,3.05361629]
["bitfinex","BTCUSD",1739233602382,0.0001066,97858.0,97857.0,3.03001516]
["bitfinex","BTCUSD",1739233602528,0.0001066,97858.0,97857.0,3.16905516]
["bitfinex","BTCUSD",1739233605233,0.0001066,97858.0,97857.0,3.16805516]
["bitfinex","BTCUSD",1739233605444,0.0001066,97858.0,97857.0,3.16905516]
["bitfinex","BTCUSD",1739233607365,0.0001066,97858.0,97857.0,3.16805516]
["bitfinex","BTCUSD",1739233607800,0.08171854,97889.0,97888.0,0.023]
["bitfinex","BTCUSD",1739233608002,0.08171854,97901.0,97896.0,0.153222]
["bitfinex","BTCUSD",1739233608208,0.08171854,97901.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233608410,0.24525017,97913.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233608612,0.24525017,97913.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739233608794,0.16353163,97913.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739233609029,0.01033463,97913.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739233609238,9.955e-05,97906.0,97905.0,0.25571265]
["bitfinex","BTCUSD",1739233609446,9.955e-05,97906.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739233610248,9.955e-05,97906.0,97905.0,0.60031265]
["bitfinex","BTCUSD",1739233610477,9.955e-05,97906.0,97905.0,0.7088163]
["bitfinex","BTCUSD",1739233610821,9.955e-05,97906.0,97905.0,0.7148163]
["bitfinex","BTCUSD",1739233611058,9.955e-05,97906.0,97905.0,0.71189044]
["bitfinex","BTCUSD",1739233611650,9.955e-05,97906.0,97905.0,0.73489044]
["bitfinex","BTCUSD",1739233611859,0.001,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739233612062,0.001,97915.0,97914.0,0.31187185]
["bitfinex","BTCUSD",1739233612801,0.0821,97948.0,97914.0,0.20050365]
["bitfinex","BTCUSD",1739233613131,0.153151,97943.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1739233613518,0.01037484,97939.0,97928.0,0.11006365]
["bitfinex","BTCUSD",1739233613724,0.01037484,97939.0,97928.0,1.63638782]
["bitfinex","BTCUSD",1739233614728,0.204193,97947.0,97928.0,1.63638782]
["bitfinex","BTCUSD",1739233614729,0.0821,97948.0,97928.0,1.67338782]
["bitfinex","BTCUSD",1739233614939,0.204198,97944.0,97928.0,1.67093217]
["bitfinex","BTCUSD",1739233615147,0.0821,97948.0,97928.0,1.67093217]
["bitfinex","BTCUSD",1739233615559,0.01009569,97939.0,97928.0,1.67093217]
["bitfinex","BTCUSD",1739233616171,0.01009569,97939.0,97928.0,1.66393217]
["bitfinex","BTCUSD",1739233616378,0.0821,97948.0,97928.0,1.67993217]
["bitfinex","BTCUSD",1739233616550,0.0821,97948.0,97928.0,1.69493217]
["bitfinex","BTCUSD",1739233616751,0.0821,97948.0,97928.0,1.70193217]
["bitfinex","BTCUSD",1739233616955,0.0821,97948.0,97928.0,1.68693217]
["bitfinex","BTCUSD",1739233617371,0.0821,97948.0,97928.0,0.20193217]
["bitfinex","BTCUSD",1739233617563,0.0207907,97949.0,97928.0,0.27943217]
["bitfinex","BTCUSD",1739233617856,0.0207907,97949.0,97928.0,1.77943217]
["bitfinex","BTCUSD",1739233618092,0.0207907,97949.0,97928.0,2.10103217]
["bitfinex","BTCUSD",1739233618214,0.0207907,97949.0,97928.0,2.11120196]
["bitfinex","BTCUSD",1739233619077,0.0207907,97949.0,97928.0,2.08920196]
["bitfinex","BTCUSD",1739233619281,0.0207907,97949.0,97928.0,2.1042642]
["bitfinex","BTCUSD",1739233619490,0.0207907,97949.0,97929.0,0.176172]
["bitfinex","BTCUSD",1739233619695,0.0207907,97949.0,97930.0,0.35047133]
["bitfinex","BTCUSD",1739233621105,0.0461,97948.0,97930.0,0.34247133]
["bitfinex","BTCUSD",1739233621315,0.153149,97944.0,97930.0,0.37245357]
["bitfinex","BTCUSD",1739233621492,0.0461,97948.0,97930.0,0.37998467]
["bitfinex","BTCUSD",1739233621697,0.0207907,97949.0,97930.0,0.40298467]
["bitfinex","BTCUSD",1739233622715,0.153144,97947.0,97930.0,0.37998467]
["bitfinex","BTCUSD",1739233623118,0.0207907,97949.0,97930.0,0.27856589]
["bitfinex","BTCUSD",1739233623330,0.0461,97935.0,97930.0,0.28648589]
["bitfinex","BTCUSD",1739233623552,0.153168,97932.0,97930.0,0.27856589]
["bitfinex","BTCUSD",1739233623747,0.153168,97932.0,97930.0,0.28648589]
["bitfinex","BTCUSD",1739233623922,0.01147207,97931.0,97930.0,0.27948589]
["bitfinex","BTCUSD",1739233624127,0.01147207,97931.0,97930.0,0.26448589]
["bitfinex","BTCUSD",1739233624292,0.01147207,97931.0,97930.0,0.28648589]
["bitfinex","BTCUSD",1739233624691,0.02175267,97931.0,97930.0,0.28648589]
["bitfinex","BTCUSD",1739233624952,0.02175267,97931.0,97930.0,0.30307224]
["bitfinex","BTCUSD",1739233625388,0.01147207,97931.0,97930.0,0.30307224]
["bitfinex","BTCUSD",1739233625683,0.01147207,97931.0,97930.0,0.28807224]
["bitfinex","BTCUSD",1739233625684,0.16464107,97931.0,97930.0,0.28807224]
["bitfinex","BTCUSD",1739233625809,0.16464107,97931.0,97930.0,0.29515224]
["bitfinex","BTCUSD",1739233626005,0.16464107,97931.0,97930.0,0.30215224]
["bitfinex","BTCUSD",1739233626210,0.16464107,97931.0,97930.0,0.28815224]
["bitfinex","BTCUSD",1739233626417,0.16464107,97931.0,97930.0,0.24150365]
["bitfinex","BTCUSD",1739233626650,0.16464107,97931.0,97930.0,0.25950365]
["bitfinex","BTCUSD",1739233626840,0.16464107,97931.0,97930.0,0.25250365]
["bitfinex","BTCUSD",1739233627338,0.16464107,97931.0,97930.0,0.24850365]
["bitfinex","BTCUSD",1739233627536,0.16464107,97931.0,97930.0,0.25550365]
["bitfinex","BTCUSD",1739233627938,0.16464107,97931.0,97930.0,0.26250365]
["bitfinex","BTCUSD",1739233628889,0.24154107,97931.0,97930.0,0.26250365]
["bitfinex","BTCUSD",1739233629295,0.24154107,97931.0,97930.0,0.12350365]
["bitfinex","BTCUSD",1739233630751,0.24154107,97931.0,97930.0,0.13885402]
["bitfinex","BTCUSD",1739233632692,0.16474757,97931.0,97930.0,0.13885402]
["bitfinex","BTCUSD",1739233633255,0.16474757,97931.0,97930.0,0.12485402]
["bitfinex","BTCUSD",1739233633640,0.16474757,97931.0,97930.0,0.13185402]
["bitfinex","BTCUSD",1739233633922,0.16474757,97931.0,97930.0,1.61650365]
["bitfinex","BTCUSD",1739233634102,0.16474757,97931.0,97930.0,1.60950365]
["bitfinex","BTCUSD",1739233634311,0.16474757,97931.0,97930.0,1.60250365]
["bitfinex","BTCUSD",1739233634508,0.16474757,97931.0,97930.0,0.10250365]
["bitfinex","BTCUSD",1739233634724,0.16474757,97931.0,97930.0,0.10950365]
["bitfinex","BTCUSD",1739233635169,0.16474757,97931.0,97930.0,0.12347638]
["bitfinex","BTCUSD",1739233635375,0.16474757,97931.0,97930.0,0.13847638]
["bitfinex","BTCUSD",1739233635805,0.16474757,97931.0,97930.0,0.12347638]
["bitfinex","BTCUSD",1739233635951,0.16474757,97931.0,97930.0,0.11647638]
["bitfinex","BTCUSD",1739233636152,0.16474757,97931.0,97930.0,0.13847638]
["bitfinex","BTCUSD",1739233636390,0.16474757,97931.0,97930.0,0.13147638]
["bitfinex","BTCUSD",1739233636615,0.16474757,97931.0,97930.0,0.11647638]
["bitfinex","BTCUSD",1739233636821,0.16474757,97931.0,97930.0,0.13847638]
["bitfinex","BTCUSD",1739233637015,0.16474757,97931.0,97930.0,0.13956589]
["bitfinex","BTCUSD",1739233640378,0.16474757,97931.0,97930.0,0.12450365]
["bitfinex","BTCUSD",1739233642692,0.01157857,97931.0,97930.0,0.12450365]
["bitfinex","BTCUSD",1739233642899,0.16474757,97931.0,97930.0,0.12450365]
["bitfinex","BTCUSD",1739233644554,0.16474757,97931.0,97930.0,0.10950365]
["bitfinex","BTCUSD",1739233644720,0.16474757,97931.0,97930.0,0.12450365]
["bitfinex","BTCUSD",1739233644926,0.16474757,97931.0,97930.0,0.14149004]
["bitfinex","BTCUSD",1739233645127,0.01157857,97931.0,97930.0,0.14149004]
["bitfinex","BTCUSD",1739233645325,0.01157857,97931.0,97930.0,0.14738647]
["bitfinex","BTCUSD",1739233645530,0.0001765,97931.0,97930.0,0.16238647]
["bitfinex","BTCUSD",1739233646269,0.0001765,97931.0,97930.0,0.14738647]
["bitfinex","BTCUSD",1739233646619,0.0001765,97931.0,97930.0,0.15538647]
["bitfinex","BTCUSD",1739233646938,0.0001765,97931.0,97930.0,0.16238647]
["bitfinex","BTCUSD",1739233647146,0.0001765,97931.0,97930.0,0.16995207]
["bitfinex","BTCUSD",1739233647944,0.0001765,97931.0,97930.0,0.15495207]
["bitfinex","BTCUSD",1739233648146,0.0001765,97931.0,97930.0,0.30812207]
["bitfinex","BTCUSD",1739233648364,0.0001765,97931.0,97930.0,0.32312207]
["bitfinex","BTCUSD",1739233648760,0.0001765,97931.0,97930.0,0.34612207]
["bitfinex","BTCUSD",1739233649207,0.0001765,97931.0,97930.0,1.84612207]
["bitfinex","BTCUSD",1739233649415,0.0001765,97931.0,97930.0,1.86125871]
["bitfinex","BTCUSD",1739233650859,0.0001765,97931.0,97930.0,0.36125871]
["bitfinex","BTCUSD",1739233652878,0.0001765,97931.0,97930.0,0.43715871]
["bitfinex","BTCUSD",1739233653079,0.0001765,97931.0,97930.0,1.12125871]
["bitfinex","BTCUSD",1739233653293,0.0001765,97931.0,97930.0,1.16915871]
["bitfinex","BTCUSD",1739233653495,0.0001765,97931.0,97930.0,2.66915871]
["bitfinex","BTCUSD",1739233653655,0.0001765,97931.0,97930.0,2.66215871]
["bitfinex","BTCUSD",1739233654046,0.0001765,97931.0,97930.0,2.66915871]
["bitfinex","BTCUSD",1739233654240,0.0001066,97945.0,97944.0,0.229048]
["bitfinex","BTCUSD",1739233654553,0.00023933,97945.0,97944.0,0.35455165]
["bitfinex","BTCUSD",1739233655187,0.00443722,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739233655386,0.00443722,97949.0,97948.0,0.37025432]
["bitfinex","BTCUSD",1739233656419,0.00443722,97949.0,97948.0,0.38539096]
["bitfinex","BTCUSD",1739233656826,0.00454372,97949.0,97948.0,0.39295656]
["bitfinex","BTCUSD",1739233657201,0.00454372,97949.0,97948.0,0.39995656]
["bitfinex","BTCUSD",1739233657947,0.00454372,97949.0,97948.0,0.41495656]
["bitfinex","BTCUSD",1739233658151,0.00454372,97949.0,97948.0,0.39195656]
["bitfinex","BTCUSD",1739233658355,0.00454372,97949.0,97948.0,0.23881456]
["bitfinex","BTCUSD",1739233658558,0.00454372,97949.0,97948.0,0.14720589]
["bitfinex","BTCUSD",1739233659307,0.00454372,97949.0,97948.0,0.29278229]
["bitfinex","BTCUSD",1739233659509,0.00454372,97949.0,97948.0,0.31578229]
["bitfinex","BTCUSD",1739233659711,0.00454372,97949.0,97948.0,0.33672431]
["bitfinex","BTCUSD",1739233659924,0.00454372,97949.0,97948.0,0.32158767]
["bitfinex","BTCUSD",1739233660133,0.00454372,97949.0,97948.0,0.3990992]
["bitfinex","BTCUSD",1739233660816,0.00454372,97949.0,97948.0,0.14544567]
["bitfinex","BTCUSD",1739233661053,0.00454372,97949.0,97948.0,0.15299334]
["bitfinex","BTCUSD",1739233662393,0.00454372,97949.0,97948.0,0.30613534]
["bitfinex","BTCUSD",1739233662828,0.00454372,97949.0,97948.0,0.15324567]
["bitfinex","BTCUSD",1739233663238,0.00454372,97949.0,97948.0,0.14544567]
["bitfinex","BTCUSD",1739233663444,0.15768372,97949.0,97948.0,0.13230365]
["bitfinex","BTCUSD",1739233663645,0.16828359,97949.0,97948.0,0.13230365]
["bitfinex","BTCUSD",1739233665216,0.16828359,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739233666032,0.24418359,97949.0,97948.0,0.11750365]
["bitfinex","BTCUSD",1739233666240,0.24418359,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739233666641,0.24418359,97949.0,97948.0,0.11750365]
["bitfinex","BTCUSD",1739233666840,0.24418359,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739233667078,0.24418359,97949.0,97948.0,0.11750365]
["bitfinex","BTCUSD",1739233667298,0.24418359,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739233667668,0.24418359,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739233667937,0.24418359,97949.0,97948.0,0.11750365]
["bitfinex","BTCUSD",1739233668071,0.24418359,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739233668437,0.24418359,97949.0,97948.0,0.11050365]
["bitfinex","BTCUSD",1739233668853,0.24418359,97949.0,97948.0,0.008]
["bitfinex","BTCUSD",1739233669275,0.24418359,97949.0,97948.0,0.014]
["bitfinex","BTCUSD",1739233669885,0.24418359,97949.0,97948.0,0.008]
["bitfinex","BTCUSD",1739233670083,0.24094518,97949.0,97948.0,0.008]
["bitfinex","BTCUSD",1739233670410,0.24094518,97949.0,97948.0,0.014]
["bitfinex","BTCUSD",1739233670943,0.28624518,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1739233671143,0.43624518,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1739233671746,0.43624518,97949.0,97948.0,0.014]
["bitfinex","BTCUSD",1739233672148,0.43624518,97949.0,97947.0,0.03]
["bitfinex","BTCUSD",1739233672149,0.15,97948.0,97947.0,0.03]
["bitfinex","BTCUSD",1739233672354,0.30441836,97948.0,97947.0,0.03]
["bitfinex","BTCUSD",1739233672597,0.31372739,97948.0,97947.0,0.03]
["bitfinex","BTCUSD",1739233673615,0.31372739,97948.0,97947.0,0.034]
["bitfinex","BTCUSD",1739233674396,0.31372739,97948.0,97947.0,0.036]
["bitfinex","BTCUSD",1739233674726,0.31372739,97948.0,97947.0,0.03595]
["bitfinex","BTCUSD",1739233674914,0.31372739,97948.0,97947.0,0.13845365]
["bitfinex","BTCUSD",1739233675126,0.31372739,97948.0,97947.0,0.15229902]
["bitfinex","BTCUSD",1739233675529,0.31372739,97948.0,97947.0,0.13845365]
["bitfinex","BTCUSD",1739233677578,0.31372739,97948.0,97947.0,0.13445365]
["bitfinex","BTCUSD",1739233677814,0.31372739,97948.0,97947.0,0.13245365]
["bitfinex","BTCUSD",1739233677947,0.16372739,97948.0,97947.0,0.13445365]
["bitfinex","BTCUSD",1739233678565,0.16372739,97948.0,97947.0,0.13245365]
["bitfinex","BTCUSD",1739233678823,0.16372739,97948.0,97947.0,0.13445365]
["bitfinex","BTCUSD",1739233679065,0.16372739,97948.0,97947.0,0.13845365]
["bitfinex","BTCUSD",1739233679290,0.16372739,97948.0,97947.0,0.13445365]
["bitfinex","BTCUSD",1739233679488,0.16372739,97948.0,97947.0,0.13945365]
["bitfinex","BTCUSD",1739233680093,0.16372739,97948.0,97947.0,0.1376773]
["bitfinex","BTCUSD",1739233680514,0.16372739,97948.0,97947.0,0.1416773]
["bitfinex","BTCUSD",1739233680719,0.16372739,97948.0,97947.0,0.16084503]
["bitfinex","BTCUSD",1739233680932,0.16372739,97948.0,97947.0,0.15684503]
["bitfinex","BTCUSD",1739233681307,0.16372739,97948.0,97947.0,0.16084503]
["bitfinex","BTCUSD",1739233682076,0.16372739,97948.0,97947.0,0.15684503]
["bitfinex","BTCUSD",1739233682464,0.16372739,97948.0,97947.0,0.14684503]
["bitfinex","BTCUSD",1739233682683,0.16372739,97948.0,97947.0,0.15384503]
["bitfinex","BTCUSD",1739233683524,0.16372739,97948.0,97947.0,0.15684503]
["bitfinex","BTCUSD",1739233683932,0.16372739,97948.0,97947.0,0.15384503]
["bitfinex","BTCUSD",1739233684082,0.16372739,97948.0,97947.0,0.16184503]
["bitfinex","BTCUSD",1739233684886,0.01058539,97948.0,97947.0,0.16184503]
["bitfinex","BTCUSD",1739233685187,0.16372739,97948.0,97947.0,0.16184503]
["bitfinex","BTCUSD",1739233685592,0.01058539,97948.0,97947.0,0.16184503]
["bitfinex","BTCUSD",1739233687218,0.01058539,97948.0,97947.0,0.15484503]
["bitfinex","BTCUSD",1739233687391,0.01058539,97948.0,97947.0,0.16184503]
["bitfinex","BTCUSD",1739233687592,0.00130531,97949.0,97947.0,0.15384503]
["bitfinex","BTCUSD",1739233687799,0.00130531,97949.0,97948.0,0.13320335]
["bitfinex","BTCUSD",1739233688402,0.00130531,97949.0,97948.0,0.13315335]
["bitfinex","BTCUSD",1739233689202,0.00130531,97949.0,97948.0,0.14015335]
["bitfinex","BTCUSD",1739233689609,0.00130531,97949.0,97948.0,0.14815335]
["bitfinex","BTCUSD",1739233689882,0.00130531,97949.0,97948.0,0.11745365]
["bitfinex","BTCUSD",1739233690522,0.00130531,97949.0,97948.0,0.11045365]
["bitfinex","BTCUSD",1739233690674,0.00130531,97949.0,97948.0,0.34459565]
["bitfinex","BTCUSD",1739233690880,0.00130531,97949.0,97948.0,0.35159565]
["bitfinex","BTCUSD",1739233691447,0.00130531,97949.0,97948.0,0.34359565]
["bitfinex","BTCUSD",1739233691648,0.00130531,97949.0,97948.0,0.43844294]
["bitfinex","BTCUSD",1739233691843,0.00130531,97949.0,97948.0,0.45400547]
["bitfinex","BTCUSD",1739233692308,0.00130531,97949.0,97948.0,0.43900547]
["bitfinex","BTCUSD",1739233692653,0.00130531,97949.0,97948.0,0.44600547]
["bitfinex","BTCUSD",1739233692908,0.00130531,97949.0,97948.0,0.29362347]
["bitfinex","BTCUSD",1739233693130,0.00130531,97949.0,97948.0,0.1401356]
["bitfinex","BTCUSD",1739233693292,0.15444531,97949.0,97948.0,0.1471356]
["bitfinex","BTCUSD",1739233693630,0.15444531,97949.0,97948.0,0.1401356]
["bitfinex","BTCUSD",1739233693774,0.16503345,97949.0,97948.0,0.1471356]
["bitfinex","BTCUSD",1739233694224,0.16503345,97949.0,97948.0,0.13257307]
["bitfinex","BTCUSD",1739233694563,0.16503345,97949.0,97948.0,0.11757307]
["bitfinex","BTCUSD",1739233694808,0.16503345,97949.0,97948.0,0.13257307]
["bitfinex","BTCUSD",1739233695009,0.17522301,97949.0,97948.0,0.13257307]
["bitfinex","BTCUSD",1739233695185,0.25712301,97949.0,97948.0,0.13257307]
["bitfinex","BTCUSD",1739233695387,0.25712301,97949.0,97948.0,0.12445365]
["bitfinex","BTCUSD",1739233695591,0.25712301,97949.0,97948.0,0.10945365]
["bitfinex","BTCUSD",1739233695776,0.25712301,97949.0,97948.0,0.10245365]
["bitfinex","BTCUSD",1739233695977,0.25712301,97949.0,97948.0,0.12445365]
["bitfinex","BTCUSD",1739233696939,0.25712301,97949.0,97948.0,0.11745365]
["bitfinex","BTCUSD",1739233697143,0.25712301,97949.0,97948.0,0.12445365]
["bitfinex","BTCUSD",1739233697681,0.25712301,97949.0,97948.0,0.10945365]
["bitfinex","BTCUSD",1739233697885,0.25712301,97949.0,97948.0,0.12045365]
["bitfinex","BTCUSD",1739233698468,0.25712301,97949.0,97948.0,0.10945365]
["bitfinex","BTCUSD",1739233698674,0.25712301,97949.0,97948.0,0.12045365]
["bitfinex","BTCUSD",1739233700027,0.30542301,97949.0,97948.0,0.12045365]
["bitfinex","BTCUSD",1739233700707,0.45542301,97949.0,97948.0,0.12045365]
["bitfinex","BTCUSD",1739233701861,0.45542301,97949.0,97948.0,0.10245365]
["bitfinex","BTCUSD",1739233702071,0.45542301,97949.0,97948.0,0.10445365]
["bitfinex","BTCUSD",1739233702400,0.45542301,97949.0,97948.0,0.10267751]
["bitfinex","BTCUSD",1739233702607,0.45542301,97949.0,97948.0,0.10667751]
["bitfinex","BTCUSD",1739233703160,0.45542301,97949.0,97948.0,0.10267751]
["bitfinex","BTCUSD",1739233703475,0.45542301,97949.0,97948.0,0.10667751]
["bitfinex","BTCUSD",1739233703955,0.45542301,97949.0,97948.0,0.10867751]
["bitfinex","BTCUSD",1739233706661,0.45542301,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233707400,0.32522301,97949.0,97948.0,0.10872751]
["bitfinex","BTCUSD",1739233708466,0.32522301,97949.0,97948.0,0.10672751]
["bitfinex","BTCUSD",1739233708583,0.32522301,97949.0,97948.0,0.10272751]
["bitfinex","BTCUSD",1739233708785,0.17522301,97949.0,97948.0,0.10672751]
["bitfinex","BTCUSD",1739233709013,0.22332301,97949.0,97948.0,0.10672751]
["bitfinex","BTCUSD",1739233709266,0.22332301,97949.0,97948.0,0.10872751]
["bitfinex","BTCUSD",1739233710049,0.22332301,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233710630,0.22332301,97949.0,97948.0,0.00422386]
["bitfinex","BTCUSD",1739233710832,0.37332301,97949.0,97948.0,0.00722386]
["bitfinex","BTCUSD",1739233711355,0.37332301,97949.0,97948.0,0.00422386]
["bitfinex","BTCUSD",1739233711716,0.37332301,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233712964,0.45622301,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233713366,0.48807628,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233714229,0.48807628,97949.0,97948.0,0.00422386]
["bitfinex","BTCUSD",1739233714634,0.48807628,97949.0,97948.0,0.00222386]
["bitfinex","BTCUSD",1739233715036,0.48807628,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233715474,0.45622301,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233715910,0.48806582,97949.0,97948.0,0.00622386]
["bitfinex","BTCUSD",1739233716120,0.48806582,97949.0,97929.0,0.00022365]
["bitfinex","BTCUSD",1739233716121,0.30317,97930.0,97929.0,0.00022365]
["bitfinex","BTCUSD",1739233716326,0.35127,97930.0,97929.0,0.00022365]
["bitfinex","BTCUSD",1739233716731,0.36182578,97930.0,97929.0,0.00022365]
["bitfinex","BTCUSD",1739233717899,0.36182578,97930.0,97929.0,0.00322365]
["bitfinex","BTCUSD",1739233718149,0.36182578,97930.0,97896.0,0.0466]
["bitfinex","BTCUSD",1739233718150,0.20865578,97930.0,97896.0,0.0466]
["bitfinex","BTCUSD",1739233718355,0.153217,97900.0,97899.0,0.02027305]
["bitfinex","BTCUSD",1739233718601,0.153217,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739233718912,0.16376191,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739233719546,0.16476191,97900.0,97899.0,0.10950365]
["bitfinex","BTCUSD",1739233719739,0.16483859,97900.0,97899.0,0.10950365]
["bitfinex","BTCUSD",1739233719976,0.01162159,97900.0,97899.0,0.10950365]
["bitfinex","BTCUSD",1739233720336,0.16483859,97900.0,97899.0,0.10950365]
["bitfinex","BTCUSD",1739233720937,0.16383859,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739233721269,0.20065015,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739233721396,0.16383859,97900.0,97899.0,0.12450365]
["bitfinex","BTCUSD",1739233725429,0.17407955,97900.0,97899.0,0.12450365]
["bitfinex","BTCUSD",1739233727314,0.17407955,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233728306,0.02086255,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233729110,0.02086255,97900.0,97899.0,0.20332751]
["bitfinex","BTCUSD",1739233730062,0.02086255,97900.0,97899.0,0.23033267]
["bitfinex","BTCUSD",1739233730496,0.02086255,97900.0,97899.0,0.20332751]
["bitfinex","BTCUSD",1739233733044,0.01062159,97900.0,97899.0,0.20332751]
["bitfinex","BTCUSD",1739233733362,7.668e-05,97900.0,97899.0,0.20332751]
["bitfinex","BTCUSD",1739233735234,7.668e-05,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233735836,0.01058721,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233736037,7.668e-05,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233736646,7.668e-05,97900.0,97899.0,0.13998467]
["bitfinex","BTCUSD",1739233737557,7.668e-05,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233737764,0.01058585,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233737958,7.668e-05,97900.0,97899.0,0.12472751]
["bitfinex","BTCUSD",1739233739212,7.668e-05,97900.0,97899.0,0.35454651]
["bitfinex","BTCUSD",1739233740376,7.668e-05,97900.0,97899.0,0.39994651]
["bitfinex","BTCUSD",1739233740583,7.668e-05,97900.0,97899.0,0.33036577]
["bitfinex","BTCUSD",1739233740995,7.668e-05,97900.0,97899.0,0.25429843]
["bitfinex","BTCUSD",1739233741205,7.668e-05,97900.0,97899.0,0.20889843]
["bitfinex","BTCUSD",1739233741319,7.668e-05,97900.0,97899.0,0.13997843]
["bitfinex","BTCUSD",1739233741522,7.668e-05,97900.0,97899.0,0.13229843]
["bitfinex","BTCUSD",1739233741724,0.153214,97902.0,97899.0,0.13229843]
["bitfinex","BTCUSD",1739233741921,0.153212,97903.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233742169,0.153214,97902.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233742835,0.20415868,97904.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233742836,0.153211,97904.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233743133,0.153211,97905.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233743384,0.153211,97904.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233743583,0.153213,97903.0,97900.0,0.11750365]
["bitfinex","BTCUSD",1739233743797,0.01017451,97907.0,97900.0,0.11750365]
["bitfinex","BTCUSD",1739233744286,0.153215,97902.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233745034,0.153215,97902.0,97900.0,0.11550365]
["bitfinex","BTCUSD",1739233745319,0.153215,97902.0,97900.0,0.12250365]
["bitfinex","BTCUSD",1739233745468,0.153211,97904.0,97900.0,0.12250365]
["bitfinex","BTCUSD",1739233745877,0.204273,97908.0,97900.0,0.12250365]
["bitfinex","BTCUSD",1739233746221,0.153212,97904.0,97900.0,0.10950365]
["bitfinex","BTCUSD",1739233746419,0.15321,97905.0,97900.0,0.12450365]
["bitfinex","BTCUSD",1739233746563,0.153211,97904.0,97900.0,0.12450365]
["bitfinex","BTCUSD",1739233746760,0.204275,97907.0,97900.0,0.12450365]
["bitfinex","BTCUSD",1739233747008,0.153212,97904.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233747329,0.153213,97903.0,97900.0,0.11350365]
["bitfinex","BTCUSD",1739233747686,0.153213,97903.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233748114,0.153213,97903.0,97900.0,0.11450365]
["bitfinex","BTCUSD",1739233748473,0.153211,97904.0,97900.0,0.12150365]
["bitfinex","BTCUSD",1739233748676,0.00127682,97903.0,97900.0,0.12150365]
["bitfinex","BTCUSD",1739233748874,0.153216,97901.0,97900.0,0.12150365]
["bitfinex","BTCUSD",1739233749077,0.16371533,97901.0,97900.0,0.12850365]
["bitfinex","BTCUSD",1739233749321,0.16371533,97901.0,97900.0,0.10250365]
["bitfinex","BTCUSD",1739233749492,0.16371533,97901.0,97900.0,0.10950365]
["bitfinex","BTCUSD",1739233749751,0.16371533,97901.0,97900.0,0.11750365]
["bitfinex","BTCUSD",1739233749953,0.22558346,97901.0,97900.0,0.11750365]
["bitfinex","BTCUSD",1739233750152,0.23582013,97901.0,97900.0,0.10950365]
["bitfinex","BTCUSD",1739233750568,0.46822013,97901.0,97900.0,0.022]
["bitfinex","BTCUSD",1739233750782,0.406352,97901.0,97900.0,0.022]
["bitfinex","BTCUSD",1739233751209,0.406352,97901.0,97900.0,0.02222407]
["bitfinex","BTCUSD",1739233751719,0.406352,97901.0,97900.0,0.01522407]
["bitfinex","BTCUSD",1739233752228,0.406352,97901.0,97900.0,0.01922407]
["bitfinex","BTCUSD",1739233752416,0.406352,97901.0,97900.0,0.00422407]
["bitfinex","BTCUSD",1739233752639,0.406352,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233752839,0.406352,97901.0,97900.0,0.00422407]
["bitfinex","BTCUSD",1739233753163,0.406352,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233753606,0.408352,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233754255,0.406352,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233755667,0.409352,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233756030,0.43823021,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233756235,0.44023021,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233756436,0.408352,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233756672,0.40625751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233756878,0.40425751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233757016,0.40725751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233757643,0.40725751,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233757856,0.40725751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233758673,0.40425751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233759068,0.40625751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233759586,0.40425751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233759787,0.40725751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233760374,0.40425751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233760575,0.40625751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233760800,0.40625751,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233761852,0.40425751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233762200,0.40725751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233762415,0.40725751,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233762620,0.40425751,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233762936,0.40425751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233763117,0.40625751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233763539,0.32185751,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233763946,0.32496421,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233764152,0.32496421,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233764356,0.32496421,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233764788,0.32496421,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233765000,0.32496421,97901.0,97900.0,0.00422407]
["bitfinex","BTCUSD",1739233765199,0.32196421,97901.0,97900.0,0.00422407]
["bitfinex","BTCUSD",1739233771194,0.32196421,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233771607,0.32496421,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233773080,0.3270587,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233774471,0.3270587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233774670,0.3240587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233774976,0.3260587,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233775169,0.3260587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233775374,0.3240587,97901.0,97900.0,0.00322407]
["bitfinex","BTCUSD",1739233775580,0.3260587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233775935,0.3260587,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233776157,0.3260587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233776575,0.3240587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233777624,0.3240587,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233777950,0.3260587,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233778153,0.3260587,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233778361,0.3240587,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233778497,0.3240587,97901.0,97900.0,0.10572772]
["bitfinex","BTCUSD",1739233778691,0.3260587,97901.0,97900.0,0.10572772]
["bitfinex","BTCUSD",1739233778897,0.3260587,97901.0,97900.0,0.10772772]
["bitfinex","BTCUSD",1739233779239,0.3240587,97901.0,97900.0,0.10772772]
["bitfinex","BTCUSD",1739233779840,0.3240587,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233781074,0.3240587,97901.0,97900.0,0.10672772]
["bitfinex","BTCUSD",1739233783035,0.35596313,97901.0,97900.0,0.10672772]
["bitfinex","BTCUSD",1739233784389,0.35596313,97901.0,97900.0,0.00422407]
["bitfinex","BTCUSD",1739233785557,0.35596313,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233785763,0.35796313,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233786185,0.35596313,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233786358,0.35596313,97901.0,97900.0,0.00322407]
["bitfinex","BTCUSD",1739233786520,0.35796313,97901.0,97900.0,0.00322407]
["bitfinex","BTCUSD",1739233803948,0.05474713,97901.0,97900.0,0.10572772]
["bitfinex","BTCUSD",1739233804152,0.1760587,97901.0,97900.0,0.10572772]
["bitfinex","BTCUSD",1739233804355,0.3260587,97901.0,97900.0,0.10572772]
["bitfinex","BTCUSD",1739233805146,0.3260587,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233805319,0.3240587,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233805514,0.3240587,97901.0,97900.0,0.10572772]
["bitfinex","BTCUSD",1739233805700,0.1728427,97901.0,97900.0,0.11333615]
["bitfinex","BTCUSD",1739233805883,0.1728427,97901.0,97900.0,0.19313615]
["bitfinex","BTCUSD",1739233806251,0.1728427,97901.0,97900.0,0.19613615]
["bitfinex","BTCUSD",1739233806913,0.0228427,97901.0,97900.0,0.18552772]
["bitfinex","BTCUSD",1739233807321,0.0228427,97901.0,97900.0,0.18252772]
["bitfinex","BTCUSD",1739233807729,0.0208427,97901.0,97900.0,0.18852772]
["bitfinex","BTCUSD",1739233807914,0.1740587,97901.0,97900.0,0.18852772]
["bitfinex","BTCUSD",1739233808270,0.0208427,97901.0,97900.0,0.18852772]
["bitfinex","BTCUSD",1739233808988,0.0208427,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233809207,0.1740587,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233813526,0.0208427,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233813671,0.0208427,97901.0,97900.0,0.2211002]
["bitfinex","BTCUSD",1739233814106,0.1740587,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233819444,0.0208427,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233819778,0.16355937,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233820185,0.17401941,97901.0,97900.0,0.19752772]
["bitfinex","BTCUSD",1739233821549,0.02080341,97901.0,97900.0,0.2211002]
["bitfinex","BTCUSD",1739233822171,0.02080341,97901.0,97900.0,0.2695002]
["bitfinex","BTCUSD",1739233822375,0.01034337,97901.0,97900.0,0.2695002]
["bitfinex","BTCUSD",1739233823160,0.0001067,97901.0,97900.0,0.2695002]
["bitfinex","BTCUSD",1739233824696,0.0001067,97901.0,97900.0,0.29595217]
["bitfinex","BTCUSD",1739233827920,0.0001067,97901.0,97900.0,0.27237969]
["bitfinex","BTCUSD",1739233828138,0.0001067,97901.0,97900.0,0.28184627]
["bitfinex","BTCUSD",1739233829444,0.0001067,97901.0,97900.0,0.27237969]
["bitfinex","BTCUSD",1739233830906,0.0001067,97901.0,97900.0,0.27995441]
["bitfinex","BTCUSD",1739233833013,0.0001067,97901.0,97900.0,0.27243441]
["bitfinex","BTCUSD",1739233833229,0.0001067,97901.0,97900.0,0.34605716]
["bitfinex","BTCUSD",1739233835286,0.0001067,97901.0,97900.0,0.27999441]
["bitfinex","BTCUSD",1739233846682,0.0001067,97901.0,97900.0,0.14423441]
["bitfinex","BTCUSD",1739233846886,0.1533227,97901.0,97900.0,0.14423441]
["bitfinex","BTCUSD",1739233847092,0.16380666,97901.0,97900.0,0.14423441]
["bitfinex","BTCUSD",1739233847720,0.16380666,97901.0,97900.0,0.13665969]
["bitfinex","BTCUSD",1739233848347,0.16380666,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233848749,0.01059066,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233848981,0.16380666,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233850697,0.01059066,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233851131,0.16380666,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233851823,0.01059066,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233852586,0.16380666,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233855560,0.01059066,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233857119,0.16380666,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233857542,0.01059066,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233858122,0.01059066,97901.0,97900.0,0.13053615]
["bitfinex","BTCUSD",1739233858690,0.01058704,97901.0,97900.0,0.13053615]
["bitfinex","BTCUSD",1739233860403,0.0001067,97901.0,97900.0,0.13053615]
["bitfinex","BTCUSD",1739233860811,0.0001067,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233861007,0.0001067,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233861307,0.0001067,97901.0,97900.0,0.10972772]
["bitfinex","BTCUSD",1739233862457,0.0001067,97901.0,97900.0,0.12472772]
["bitfinex","BTCUSD",1739233862670,0.0001067,97901.0,97900.0,0.27094472]
["bitfinex","BTCUSD",1739233862869,0.0001067,97901.0,97900.0,0.33703405]
["bitfinex","BTCUSD",1739233863071,0.0001067,97901.0,97900.0,0.35903405]
["bitfinex","BTCUSD",1739233863271,0.0001067,97901.0,97900.0,0.35203405]
["bitfinex","BTCUSD",1739233863473,0.0001067,97901.0,97900.0,0.33703405]
["bitfinex","BTCUSD",1739233863701,0.0001067,97901.0,97900.0,0.34403405]
["bitfinex","BTCUSD",1739233863907,0.0001067,97901.0,97900.0,0.35203405]
["bitfinex","BTCUSD",1739233864106,0.0001067,97901.0,97900.0,0.35903405]
["bitfinex","BTCUSD",1739233865349,0.0001067,97901.0,97900.0,0.34403405]
["bitfinex","BTCUSD",1739233866398,0.0001067,97901.0,97900.0,0.35903405]
["bitfinex","BTCUSD",1739233867590,0.0001067,97901.0,97900.0,0.43423405]
["bitfinex","BTCUSD",1739233869243,0.0001067,97901.0,97900.0,0.44181139]
["bitfinex","BTCUSD",1739233869382,0.0001067,97901.0,97900.0,0.46481139]
["bitfinex","BTCUSD",1739233870370,0.0001067,97901.0,97900.0,0.50981139]
["bitfinex","BTCUSD",1739233870607,0.0001067,97901.0,97900.0,0.61202679]
["bitfinex","BTCUSD",1739233872437,0.0001067,97901.0,97900.0,1.07262679]
["bitfinex","BTCUSD",1739233872963,0.0001067,97901.0,97900.0,2.56562679]
["bitfinex","BTCUSD",1739233873326,0.0001067,97901.0,97900.0,2.57262679]
["bitfinex","BTCUSD",1739233873506,0.0001067,97901.0,97900.0,2.56562679]
["bitfinex","BTCUSD",1739233873709,0.0001067,97901.0,97900.0,2.55062679]
["bitfinex","BTCUSD",1739233873929,0.0001067,97901.0,97900.0,2.55762679]
["bitfinex","BTCUSD",1739233875007,0.0001067,97901.0,97900.0,2.57262679]
["bitfinex","BTCUSD",1739233875228,0.0001067,97901.0,97900.0,2.72262679]
["bitfinex","BTCUSD",1739233875573,0.0001067,97901.0,97900.0,2.70762679]
["bitfinex","BTCUSD",1739233875776,0.0001067,97901.0,97900.0,2.72262679]
["bitfinex","BTCUSD",1739233876942,0.08171854,97925.0,97900.0,2.72262679]
["bitfinex","BTCUSD",1739233876943,0.08171854,97946.0,97929.0,0.1229]
["bitfinex","BTCUSD",1739233877248,0.01051828,97945.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1739233877370,0.01051828,97945.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1739233877570,0.00130531,97949.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1739233877785,0.00130531,97949.0,97946.0,0.10250365]
["bitfinex","BTCUSD",1739233878857,0.00130531,97949.0,97948.0,0.2013238]
["bitfinex","BTCUSD",1739233880168,0.00130531,97949.0,97948.0,0.2083238]
["bitfinex","BTCUSD",1739233882010,0.00130531,97949.0,97948.0,0.3764658]
["bitfinex","BTCUSD",1739233883451,0.00130531,97949.0,97948.0,0.2233238]
["bitfinex","BTCUSD",1739233883614,0.00130531,97949.0,97948.0,0.28761512]
["bitfinex","BTCUSD",1739233884721,0.00130531,97949.0,97948.0,0.1530638]
["bitfinex","BTCUSD",1739233884938,0.15444531,97949.0,97948.0,0.1530638]
["bitfinex","BTCUSD",1739233885164,0.16501083,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739233885321,0.24361083,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739233887081,0.24361083,97949.0,97948.0,0.11750365]
["bitfinex","BTCUSD",1739233887291,0.39361083,97949.0,97948.0,0.12350365]
["bitfinex","BTCUSD",1739233887481,0.39361083,97949.0,97948.0,0.021]
["bitfinex","BTCUSD",1739233887709,0.39361083,97949.0,97948.0,0.015]
["bitfinex","BTCUSD",1739233887710,0.43931083,97949.0,97948.0,0.015]
["bitfinex","BTCUSD",1739233887881,0.153167,97932.0,97931.0,0.00764]
["bitfinex","BTCUSD",1739233888060,0.153167,97932.0,97931.0,0.11027638]
["bitfinex","BTCUSD",1739233888262,0.16371759,97932.0,97931.0,0.11027638]
["bitfinex","BTCUSD",1739233888935,0.01055059,97932.0,97931.0,0.10263638]
["bitfinex","BTCUSD",1739233889117,0.153165,97934.0,97931.0,0.10263638]
["bitfinex","BTCUSD",1739233889321,0.15444242,97933.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739233889490,0.16371708,97933.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739233890976,0.16371708,97933.0,97932.0,0.10950365]
["bitfinex","BTCUSD",1739233891133,0.16371708,97933.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739233891365,0.16371708,97933.0,97932.0,0.10850365]
["bitfinex","BTCUSD",1739233891641,0.16371708,97933.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739233891875,0.24242368,97933.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739233892110,0.24242368,97933.0,97932.0,0.11550365]
["bitfinex","BTCUSD",1739233892580,0.24242368,97933.0,97932.0,0.10850365]
["bitfinex","BTCUSD",1739233892830,0.24242368,97933.0,97932.0,0.11550365]
["bitfinex","BTCUSD",1739233893063,0.24242368,97933.0,97932.0,0.12250365]
["bitfinex","BTCUSD",1739233894066,0.24242368,97933.0,97932.0,0.10950365]
["bitfinex","BTCUSD",1739233894463,0.49913025,97933.0,97932.0,0.02]
["bitfinex","BTCUSD",1739233895471,0.15,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233895766,0.31498395,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233895968,0.3137073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233896957,0.3137073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233897792,0.3147073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233898781,0.3147073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233898985,0.3137073,97932.0,97931.0,0.00313273]
["bitfinex","BTCUSD",1739233899371,0.3147073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233899579,0.3147073,97932.0,97931.0,0.00313273]
["bitfinex","BTCUSD",1739233900164,0.3147073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233900558,0.3147073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233900763,0.3137073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233900974,0.3147073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233901566,0.3137073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233901764,0.3147073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233902058,0.3147073,97932.0,97931.0,0.00313273]
["bitfinex","BTCUSD",1739233902268,0.3137073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233902480,0.3147073,97932.0,97931.0,0.00013273]
["bitfinex","BTCUSD",1739233902691,0.3147073,97932.0,97931.0,0.00213273]
["bitfinex","BTCUSD",1739233903260,0.3147073,97932.0,97931.0,0.00513273]
["bitfinex","BTCUSD",1739233903899,0.3137073,97932.0,97931.0,0.00513273]
["bitfinex","BTCUSD",1739233904415,0.3147073,97932.0,97931.0,0.00513273]
["bitfinex","BTCUSD",1739233904829,0.3923073,97932.0,97931.0,0.00513273]
["bitfinex","BTCUSD",1739233905070,0.4380073,97932.0,97931.0,0.00513273]
["bitfinex","BTCUSD",1739233905278,0.33617,97930.0,97929.0,0.00022386]
["bitfinex","BTCUSD",1739233905491,0.49224809,97930.0,97929.0,0.00022386]
["bitfinex","BTCUSD",1739233905699,0.50275728,97930.0,97929.0,0.00022386]
["bitfinex","BTCUSD",1739233906698,0.1501506,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233906865,0.1501506,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233907065,0.1606349,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233908599,0.1606349,97901.0,97900.0,0.11172772]
["bitfinex","BTCUSD",1739233909613,0.1616349,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233910220,0.17188538,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233913692,0.17188538,97901.0,97900.0,0.10872772]
["bitfinex","BTCUSD",1739233913902,0.17088538,97901.0,97900.0,0.10272772]
["bitfinex","BTCUSD",1739233914127,0.17088538,97901.0,97900.0,0.11172772]
["bitfinex","BTCUSD",1739233914343,0.17188538,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233923923,0.32316226,97901.0,97900.0,0.11772772]
["bitfinex","BTCUSD",1739233924134,0.32188538,97901.0,97900.0,0.01522407]
["bitfinex","BTCUSD",1739233924942,0.32188538,97901.0,97900.0,0.00622407]
["bitfinex","BTCUSD",1739233925141,0.32288538,97901.0,97900.0,0.00622407]
["bitfinex","BTCUSD",1739233925547,0.32188538,97901.0,97900.0,0.00622407]
["bitfinex","BTCUSD",1739233925882,0.32288538,97901.0,97900.0,0.00622407]
["bitfinex","BTCUSD",1739233926086,0.32188538,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233926354,0.32188538,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233926558,0.32199198,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233926941,0.32199198,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233927144,0.40019198,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233927358,0.44919198,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233928498,0.48102575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233928701,0.48302575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233929103,0.48102575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233929277,0.48102575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233929491,0.48102575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233930725,0.48502575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233930847,0.48102575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233931246,0.48302575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233931855,0.49102575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233932059,0.49502575,97901.0,97900.0,0.00222407]
["bitfinex","BTCUSD",1739233932256,0.84032575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233932647,0.84032575,97901.0,97900.0,0.00122407]
["bitfinex","BTCUSD",1739233933388,0.84032575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233933582,0.83632575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233933912,0.83932575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233934462,0.83832575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233934871,0.84532575,97901.0,97900.0,0.00122407]
["bitfinex","BTCUSD",1739233935257,0.83832575,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739233935635,0.84532575,97901.0,97900.0,0.00122407]
["bitfinex","BTCUSD",1739233936000,0.84332575,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1739233936531,0.84532575,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1739233936774,0.183,97900.0,97899.0,8.6e-07]
["bitfinex","BTCUSD",1739233936974,0.4454148,97900.0,97899.0,8.6e-07]
["bitfinex","BTCUSD",1739233937181,0.45459615,97900.0,97899.0,8.6e-07]
["bitfinex","BTCUSD",1739233937381,0.4897805,97900.0,97899.0,8.6e-07]
["bitfinex","BTCUSD",1739233937791,0.84309486,97900.0,97899.0,8.6e-07]
["bitfinex","BTCUSD",1739233937988,0.85009486,97900.0,97899.0,8.6e-07]
["bitfinex","BTCUSD",1739233938356,0.153281,97859.0,97858.0,0.13835854]
["bitfinex","BTCUSD",1739233938556,0.16371059,97859.0,97858.0,0.24096174]
["bitfinex","BTCUSD",1739233938751,0.16371059,97859.0,97858.0,0.1026032]
["bitfinex","BTCUSD",1739233938956,0.31371059,97859.0,97858.0,0.1026032]
["bitfinex","BTCUSD",1739233939238,0.31371059,97859.0,97858.0,0.1831032]
["bitfinex","BTCUSD",1739233939710,0.01042959,97859.0,97858.0,0.2398032]
["bitfinex","BTCUSD",1739233940001,0.001,97859.0,97858.0,0.2328032]
["bitfinex","BTCUSD",1739233940361,0.002,97859.0,97858.0,0.2398032]
["bitfinex","BTCUSD",1739233940576,0.001,97859.0,97858.0,0.2458032]
["bitfinex","BTCUSD",1739233940974,0.01140708,97859.0,97858.0,0.2398032]
["bitfinex","BTCUSD",1739233941377,0.01240708,97859.0,97858.0,0.2548032]
["bitfinex","BTCUSD",1739233941576,0.01240708,97859.0,97858.0,0.25471184]
["bitfinex","BTCUSD",1739233941812,0.002,97859.0,97858.0,0.25471184]
["bitfinex","BTCUSD",1739233942405,0.01240708,97859.0,97858.0,0.25471184]
["bitfinex","BTCUSD",1739233943705,0.01240708,97859.0,97858.0,0.2546205]
["bitfinex","BTCUSD",1739233944111,0.16568808,97859.0,97858.0,0.2546205]
["bitfinex","BTCUSD",1739233944751,0.16568808,97859.0,97858.0,0.2049205]
["bitfinex","BTCUSD",1739233944977,0.22558196,97859.0,97858.0,0.1244205]
["bitfinex","BTCUSD",1739233945186,0.22430458,97859.0,97858.0,0.1244205]
["bitfinex","BTCUSD",1739233946032,0.22430458,97859.0,97858.0,0.022]
["bitfinex","BTCUSD",1739233946882,0.22330458,97859.0,97858.0,0.007]
["bitfinex","BTCUSD",1739233947088,0.22330458,97859.0,97858.0,0.011]
["bitfinex","BTCUSD",1739233947295,0.22230458,97859.0,97858.0,0.004]
["bitfinex","BTCUSD",1739233947524,0.22230458,97859.0,97858.0,0.003]
["bitfinex","BTCUSD",1739233947862,0.16368808,97859.0,97858.0,0.007]
["bitfinex","BTCUSD",1739233948048,0.16496557,97859.0,97858.0,0.007]
["bitfinex","BTCUSD",1739233948248,0.16368808,97859.0,97858.0,0.10950365]
["bitfinex","BTCUSD",1739233949232,0.01040708,97859.0,97858.0,0.18820365]
["bitfinex","BTCUSD",1739233949431,0.01046257,97861.0,97858.0,0.18520365]
["bitfinex","BTCUSD",1739233949640,0.01046257,97861.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233949831,0.00127734,97883.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233949832,0.0096428,97860.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233949992,0.153274,97864.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233950172,0.00964753,97863.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233950380,0.153272,97865.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233950577,0.153279,97861.0,97859.0,0.11018365]
["bitfinex","BTCUSD",1739233950767,0.00964335,97860.0,97859.0,0.12318365]
["bitfinex","BTCUSD",1739233950970,0.00964335,97860.0,97859.0,0.11818365]
["bitfinex","BTCUSD",1739233951171,0.16292335,97860.0,97859.0,0.12318365]
["bitfinex","BTCUSD",1739233951375,0.16292335,97860.0,97859.0,0.11518365]
["bitfinex","BTCUSD",1739233951574,0.16292335,97860.0,97859.0,0.12018365]
["bitfinex","BTCUSD",1739233952647,0.16292335,97860.0,97859.0,0.11518365]
["bitfinex","BTCUSD",1739233952822,0.16292335,97860.0,97859.0,0.12018365]
["bitfinex","BTCUSD",1739233953248,0.00964335,97860.0,97859.0,0.12018365]
["bitfinex","BTCUSD",1739233953562,0.00964335,97860.0,97859.0,0.11518365]
["bitfinex","BTCUSD",1739233953758,0.001,97860.0,97859.0,0.12418365]
["bitfinex","BTCUSD",1739233954119,0.0106482,97860.0,97859.0,0.12418365]
["bitfinex","BTCUSD",1739233954938,0.001,97860.0,97859.0,0.12418365]
["bitfinex","BTCUSD",1739233955400,0.00849682,97860.0,97859.0,0.12418365]
["bitfinex","BTCUSD",1739233955630,0.001,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233955979,0.00849682,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233956445,0.001,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233956767,0.001,97860.0,97859.0,0.19920365]
["bitfinex","BTCUSD",1739233956982,0.00849682,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233960352,0.001,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233960508,0.00850416,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233960702,0.001,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233960902,0.00850416,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233961097,0.001,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233961503,0.00850416,97860.0,97859.0,0.20688365]
["bitfinex","BTCUSD",1739233962363,0.00850416,97860.0,97859.0,0.12418365]
["bitfinex","BTCUSD",1739233962364,0.16178416,97860.0,97859.0,0.12418365]
["bitfinex","BTCUSD",1739233963884,0.16178416,97860.0,97859.0,0.11650365]
["bitfinex","BTCUSD",1739233964429,0.22728961,97860.0,97859.0,0.11650365]
["bitfinex","BTCUSD",1739233965450,0.16178416,97860.0,97859.0,0.11650365]
["bitfinex","BTCUSD",1739233965628,0.16306153,97860.0,97859.0,0.11650365]
["bitfinex","BTCUSD",1739233966411,0.16178416,97860.0,97859.0,0.11650365]
["bitfinex","BTCUSD",1739233976490,0.16306155,97860.0,97859.0,0.11650365]
["bitfinex","BTCUSD",1739233977226,0.31328563,97860.0,97859.0,0.014]
["bitfinex","BTCUSD",1739233977434,0.39064607,97860.0,97859.0,0.014]
["bitfinex","BTCUSD",1739233982296,0.42256679,97860.0,97859.0,0.014]
["bitfinex","BTCUSD",1739233982950,0.34392896,97860.0,97859.0,0.014]
["bitfinex","BTCUSD",1739233983155,0.31200824,97860.0,97859.0,0.014]
["bitfinex","BTCUSD",1739233984360,0.00872824,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233984786,0.00122408,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233984990,0.02786724,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233985143,0.02037034,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233985573,0.02786318,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233987752,0.00871692,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233989018,0.00122408,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233989238,0.00871618,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233989434,0.00122408,97860.0,97859.0,0.19810365]
["bitfinex","BTCUSD",1739233989957,0.00122408,97860.0,97859.0,0.35138465]
["bitfinex","BTCUSD",1739233990594,0.00122408,97860.0,97859.0,0.43445624]
["bitfinex","BTCUSD",1739233990801,0.00122408,97860.0,97859.0,0.35138465]
["bitfinex","BTCUSD",1739233991018,0.00122408,97860.0,97859.0,0.39988465]
["bitfinex","BTCUSD",1739233992375,0.00122408,97860.0,97859.0,0.39488465]
["bitfinex","BTCUSD",1739233992571,0.00122408,97860.0,97859.0,0.40188465]
["bitfinex","BTCUSD",1739233992572,0.00222408,97860.0,97859.0,0.40188465]
["bitfinex","BTCUSD",1739233992770,0.00122408,97860.0,97859.0,0.39288465]
["bitfinex","BTCUSD",1739233992987,0.00122408,97860.0,97859.0,0.47515564]
["bitfinex","BTCUSD",1739233993190,0.00222408,97860.0,97859.0,0.40788465]
["bitfinex","BTCUSD",1739233998915,0.00222408,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739233999123,0.00222408,97860.0,97859.0,0.13214365]
["bitfinex","BTCUSD",1739233999666,0.00222408,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739233999860,0.02531729,97860.0,97859.0,0.13214365]
["bitfinex","BTCUSD",1739234000065,0.15550408,97860.0,97859.0,0.13214365]
["bitfinex","BTCUSD",1739234000268,0.16302247,97860.0,97859.0,0.13214365]
["bitfinex","BTCUSD",1739234002538,0.17340586,97860.0,97859.0,0.13214365]
["bitfinex","BTCUSD",1739234002745,0.23177009,97860.0,97859.0,0.13214365]
["bitfinex","BTCUSD",1739234004555,0.23177009,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234006217,0.17340586,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234012174,0.17468324,97860.0,97859.0,0.022]
["bitfinex","BTCUSD",1739234012627,0.17340586,97860.0,97859.0,0.022]
["bitfinex","BTCUSD",1739234013380,0.17340586,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234014917,0.02012586,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234015139,0.01260747,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234015344,0.02010869,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234016706,0.0097253,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234016875,0.0097253,97860.0,97859.0,0.20740365]
["bitfinex","BTCUSD",1739234017279,0.00222408,97860.0,97859.0,0.20740365]
["bitfinex","BTCUSD",1739234017685,0.00222408,97860.0,97859.0,0.27140545]
["bitfinex","BTCUSD",1739234017896,0.00222408,97860.0,97859.0,0.20740365]
["bitfinex","BTCUSD",1739234021866,0.00222408,97860.0,97859.0,0.22753462]
["bitfinex","BTCUSD",1739234022880,0.00222408,97860.0,97859.0,0.14463462]
["bitfinex","BTCUSD",1739234023100,0.00973537,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234023614,0.00222408,97860.0,97859.0,0.12450365]
["bitfinex","BTCUSD",1739234024044,0.00222408,97860.0,97859.0,0.40221726]
["bitfinex","BTCUSD",1739234024246,0.00932765,97860.0,97859.0,0.40221726]
["bitfinex","BTCUSD",1739234024447,0.00222408,97860.0,97859.0,0.40221726]
["bitfinex","BTCUSD",1739234025333,0.00222408,97860.0,97859.0,0.44891726]
["bitfinex","BTCUSD",1739234025541,0.00222408,97860.0,97859.0,0.47191726]
["bitfinex","BTCUSD",1739234026117,0.00122408,97860.0,97859.0,0.45691726]
["bitfinex","BTCUSD",1739234026316,0.00022408,97860.0,97859.0,0.44991726]
["bitfinex","BTCUSD",1739234026545,0.00122408,97860.0,97859.0,1.96491726]
["bitfinex","BTCUSD",1739234026748,0.00122408,97860.0,97859.0,1.97191726]
["bitfinex","BTCUSD",1739234027971,0.00022408,97860.0,97859.0,1.95691726]
["bitfinex","BTCUSD",1739234028174,0.00022408,97860.0,97859.0,1.96727124]
["bitfinex","BTCUSD",1739234028311,0.00022408,97860.0,97859.0,1.98227124]
["bitfinex","BTCUSD",1739234029993,0.00022408,97860.0,97859.0,2.30387124]
["bitfinex","BTCUSD",1739234030492,0.00022408,97860.0,97859.0,0.80387124]
["bitfinex","BTCUSD",1739234031196,0.00022408,97860.0,97859.0,0.79351726]
["bitfinex","BTCUSD",1739234031413,0.00022408,97860.0,97859.0,0.72898465]
["bitfinex","BTCUSD",1739234031617,0.00022408,97860.0,97859.0,0.73654465]
["bitfinex","BTCUSD",1739234032018,0.00022408,97860.0,97859.0,0.72898465]
["bitfinex","BTCUSD",1739234032225,0.00022408,97860.0,97859.0,0.73658465]
["bitfinex","BTCUSD",1739234033527,0.00022408,97860.0,97859.0,0.81066327]
["bitfinex","BTCUSD",1739234034123,0.00022408,97860.0,97859.0,0.73658465]
["bitfinex","BTCUSD",1739234035518,0.00022408,97860.0,97859.0,0.73654465]
["bitfinex","BTCUSD",1739234038553,0.00022408,97860.0,97859.0,0.87558465]
["bitfinex","BTCUSD",1739234039159,0.00022408,97860.0,97859.0,0.89858465]
["bitfinex","BTCUSD",1739234039335,0.00022408,97860.0,97859.0,1.00084135]
["bitfinex","BTCUSD",1739234040545,0.00022408,97860.0,97859.0,1.02177169]
["bitfinex","BTCUSD",1739234040705,0.00022408,97860.0,97859.0,2.52177169]
["bitfinex","BTCUSD",1739234042379,0.00022408,97860.0,97859.0,2.53177169]
["bitfinex","BTCUSD",1739234043573,0.00022408,97860.0,97859.0,1.03177169]
["bitfinex","BTCUSD",1739234044200,0.00022408,97860.0,97859.0,2.53177169]
["bitfinex","BTCUSD",1739234044395,0.00022408,97860.0,97859.0,2.69177169]
["bitfinex","BTCUSD",1739234045462,0.00022408,97860.0,97859.0,2.68177169]
["bitfinex","BTCUSD",1739234047160,0.00022408,97860.0,97859.0,2.69177169]
["bitfinex","BTCUSD",1739234049877,0.00022408,97860.0,97859.0,1.19177169]
["bitfinex","BTCUSD",1739234050432,0.00022408,97860.0,97859.0,2.69177169]
["bitfinex","BTCUSD",1739234052031,0.00022408,97860.0,97859.0,2.68477169]
["bitfinex","BTCUSD",1739234052216,0.00022408,97860.0,97859.0,2.69177169]
["bitfinex","BTCUSD",1739234052752,0.00022408,97860.0,97859.0,2.67677169]
["bitfinex","BTCUSD",1739234053034,0.00022408,97860.0,97859.0,2.69177169]
["bitfinex","BTCUSD",1739234054210,0.00022408,97867.0,97866.0,0.39097]
["bitfinex","BTCUSD",1739234054419,0.00022408,97867.0,97866.0,0.56427365]
["bitfinex","BTCUSD",1739234054639,0.00022408,97867.0,97866.0,0.57427365]
["bitfinex","BTCUSD",1739234055523,0.00022408,97867.0,97866.0,0.58127365]
["bitfinex","BTCUSD",1739234056070,0.00022408,97867.0,97866.0,0.60327365]
["bitfinex","BTCUSD",1739234056194,0.00022408,97867.0,97866.0,0.7057773]
["bitfinex","BTCUSD",1739234056394,0.00022408,97867.0,97866.0,0.26328095]
["bitfinex","BTCUSD",1739234056631,0.00022408,97867.0,97866.0,0.27828095]
["bitfinex","BTCUSD",1739234056851,0.00022408,97867.0,97866.0,0.43155095]
["bitfinex","BTCUSD",1739234057228,0.00022408,97867.0,97866.0,0.41655095]
["bitfinex","BTCUSD",1739234057654,0.00022408,97867.0,97866.0,0.43155095]
["bitfinex","BTCUSD",1739234057859,0.00022408,97867.0,97866.0,1.93155095]
["bitfinex","BTCUSD",1739234058584,0.00022408,97867.0,97866.0,1.94755095]
["bitfinex","BTCUSD",1739234058732,0.00022408,97867.0,97866.0,1.94055095]
["bitfinex","BTCUSD",1739234059222,0.00022408,97867.0,97866.0,1.94755095]
["bitfinex","BTCUSD",1739234059418,0.00022408,97867.0,97866.0,2.02525095]
["bitfinex","BTCUSD",1739234059655,0.00022408,97867.0,97866.0,2.88875544]
["bitfinex","BTCUSD",1739234060273,0.00022408,97867.0,97866.0,1.14127814]
["bitfinex","BTCUSD",1739234060520,0.00022408,97867.0,97866.0,1.15127814]
["bitfinex","BTCUSD",1739234060720,0.00022408,97867.0,97866.0,1.14127814]
["bitfinex","BTCUSD",1739234061204,0.00022408,97867.0,97866.0,1.13627814]
["bitfinex","BTCUSD",1739234061785,0.00022408,97867.0,97866.0,1.12927814]
["bitfinex","BTCUSD",1739234061996,0.00022408,97867.0,97866.0,1.22878179]
["bitfinex","BTCUSD",1739234062174,0.00022408,97867.0,97866.0,1.24634179]
["bitfinex","BTCUSD",1739234062379,0.00022408,97867.0,97866.0,1.38538179]
["bitfinex","BTCUSD",1739234063171,0.00022408,97867.0,97866.0,1.40038179]
["bitfinex","BTCUSD",1739234063896,0.00022408,97867.0,97866.0,0.61050814]
["bitfinex","BTCUSD",1739234064077,0.00022408,97867.0,97866.0,0.71301179]
["bitfinex","BTCUSD",1739234064392,0.00022408,97867.0,97866.0,2.36628179]
["bitfinex","BTCUSD",1739234065352,0.0488,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739234065542,0.0488,97887.0,97886.0,0.27106655]
["bitfinex","BTCUSD",1739234065767,0.05595242,97887.0,97886.0,0.27106655]
["bitfinex","BTCUSD",1739234066006,0.0756,97891.0,97890.0,0.153233]
["bitfinex","BTCUSD",1739234066227,0.0756,97891.0,97890.0,0.25573665]
["bitfinex","BTCUSD",1739234066444,0.0756,97891.0,97890.0,0.32370671]
["bitfinex","BTCUSD",1739234067124,0.0756,97891.0,97890.0,0.33128734]
["bitfinex","BTCUSD",1739234067301,0.0756,97891.0,97890.0,0.33136402]
["bitfinex","BTCUSD",1739234067660,0.0756,97891.0,97890.0,0.34636402]
["bitfinex","BTCUSD",1739234068141,0.0756,97891.0,97890.0,0.19313102]
["bitfinex","BTCUSD",1739234068314,0.0756,97891.0,97890.0,0.13216096]
["bitfinex","BTCUSD",1739234071983,0.0757066,97891.0,97890.0,0.13216096]
["bitfinex","BTCUSD",1739234072610,0.0001066,97891.0,97890.0,0.13216096]
["bitfinex","BTCUSD",1739234074455,0.0001066,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739234074661,0.0001066,97901.0,97900.0,0.26344065]
["bitfinex","BTCUSD",1739234074874,0.00726409,97901.0,97900.0,0.28978472]
["bitfinex","BTCUSD",1739234075084,0.0001066,97901.0,97900.0,0.28978472]
["bitfinex","BTCUSD",1739234075291,0.00726409,97901.0,97900.0,0.30495232]
["bitfinex","BTCUSD",1739234075495,0.0001066,97901.0,97900.0,0.35045234]
["bitfinex","BTCUSD",1739234076149,0.0001066,97901.0,97900.0,0.35745234]
["bitfinex","BTCUSD",1739234076771,0.0001066,97901.0,97900.0,0.37245234]
["bitfinex","BTCUSD",1739234076977,0.0001066,97901.0,97900.0,0.21923534]
["bitfinex","BTCUSD",1739234078464,0.0001066,97901.0,97900.0,0.18131595]
["bitfinex","BTCUSD",1739234080260,0.0001066,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234086259,0.0763066,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234086458,0.08347961,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234086867,0.00727961,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234087068,0.0001066,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234087286,0.00727923,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234087574,0.0001066,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234087730,0.00727824,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234087948,0.0001066,97901.0,97900.0,0.16614835]
["bitfinex","BTCUSD",1739234088150,0.0101066,97901.0,97900.0,0.13988428]
["bitfinex","BTCUSD",1739234088345,0.01727824,97901.0,97900.0,0.13988428]
["bitfinex","BTCUSD",1739234089231,0.09347824,97901.0,97900.0,0.13208428]
["bitfinex","BTCUSD",1739234089467,0.24669424,97901.0,97900.0,0.13988428]
["bitfinex","BTCUSD",1739234089683,0.39669424,97901.0,97900.0,0.13988428]
["bitfinex","BTCUSD",1739234089885,0.25384322,97901.0,97900.0,0.13988428]
["bitfinex","BTCUSD",1739234090154,0.25384322,97901.0,97900.0,0.13230365]
["bitfinex","BTCUSD",1739234090310,0.25384322,97901.0,97900.0,0.11730365]
["bitfinex","BTCUSD",1739234090512,0.25384322,97901.0,97900.0,0.13230365]
["bitfinex","BTCUSD",1739234091026,0.30374322,97901.0,97900.0,0.0298]
["bitfinex","BTCUSD",1739234091228,0.32674322,97901.0,97900.0,0.0228]
["bitfinex","BTCUSD",1739234091435,0.32674322,97901.0,97900.0,0.015]
["bitfinex","BTCUSD",1739234091614,0.32674322,97901.0,97900.0,0.0298]
["bitfinex","BTCUSD",1739234091748,0.32674322,97901.0,97900.0,0.0228]
["bitfinex","BTCUSD",1739234092171,0.32674322,97901.0,97900.0,0.0128]
["bitfinex","BTCUSD",1739234092400,0.32674322,97901.0,97900.0,0.0178]
["bitfinex","BTCUSD",1739234092822,0.30374322,97901.0,97900.0,0.11530365]
["bitfinex","BTCUSD",1739234093025,0.29337824,97901.0,97900.0,0.11530365]
["bitfinex","BTCUSD",1739234093304,0.29337824,97901.0,97900.0,0.12530365]
["bitfinex","BTCUSD",1739234093799,0.29337824,97901.0,97900.0,0.11530365]
["bitfinex","BTCUSD",1739234094011,0.29337824,97901.0,97900.0,0.12530365]
["bitfinex","BTCUSD",1739234094541,0.29337824,97901.0,97900.0,0.12030365]
["bitfinex","BTCUSD",1739234094739,0.29337824,97901.0,97900.0,0.12630365]
["bitfinex","BTCUSD",1739234094947,0.29337824,97901.0,97900.0,0.12030365]
["bitfinex","BTCUSD",1739234095124,0.14337824,97901.0,97900.0,0.12030365]
["bitfinex","BTCUSD",1739234095335,0.14337824,97901.0,97900.0,0.02701599]
["bitfinex","BTCUSD",1739234095529,0.01727824,97901.0,97900.0,0.03401599]
["bitfinex","BTCUSD",1739234096162,0.01727824,97901.0,97900.0,0.04701599]
["bitfinex","BTCUSD",1739234096670,0.01727824,97901.0,97900.0,0.03401599]
["bitfinex","BTCUSD",1739234096888,0.01727824,97901.0,97900.0,0.04701599]
["bitfinex","BTCUSD",1739234097328,0.01727824,97901.0,97900.0,0.03921599]
["bitfinex","BTCUSD",1739234097529,0.01727824,97901.0,97900.0,0.04001599]
["bitfinex","BTCUSD",1739234097662,0.01727824,97901.0,97900.0,0.04701599]
["bitfinex","BTCUSD",1739234105781,0.00727824,97901.0,97900.0,0.20023299]
["bitfinex","BTCUSD",1739234105989,0.0869,97932.0,97901.0,0.0801]
["bitfinex","BTCUSD",1739234106207,0.00728148,97930.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739234106445,0.0001066,97931.0,97928.0,0.153172]
["bitfinex","BTCUSD",1739234106651,0.0001066,97931.0,97929.0,0.10250365]
["bitfinex","BTCUSD",1739234107056,0.0001066,97931.0,97930.0,0.08171854]
["bitfinex","BTCUSD",1739234107324,0.0001066,97931.0,97930.0,0.33739219]
["bitfinex","BTCUSD",1739234107478,0.0001066,97931.0,97930.0,0.39155471]
["bitfinex","BTCUSD",1739234107687,0.00023931,97931.0,97930.0,0.39155471]
["bitfinex","BTCUSD",1739234107885,0.00023931,97931.0,97930.0,0.4193676]
["bitfinex","BTCUSD",1739234108354,0.00785899,97945.0,97930.0,0.2731976]
["bitfinex","BTCUSD",1739234108555,0.0001066,97951.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739234108734,0.00730186,97944.0,97934.0,0.11030365]
["bitfinex","BTCUSD",1739234108888,0.33015899,97950.0,97934.0,0.11030365]
["bitfinex","BTCUSD",1739234109092,0.00730143,97943.0,97934.0,0.11030365]
["bitfinex","BTCUSD",1739234109315,0.33015899,97950.0,97935.0,0.05218957]
["bitfinex","BTCUSD",1739234109523,0.33015899,97950.0,97936.0,0.30671765]
["bitfinex","BTCUSD",1739234109722,0.00730359,97948.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739234110007,0.00785899,97941.0,97940.0,0.10250365]
["bitfinex","BTCUSD",1739234110212,0.00785899,97941.0,97940.0,0.11030365]
["bitfinex","BTCUSD",1739234110213,0.16101199,97941.0,97940.0,0.11030365]
["bitfinex","BTCUSD",1739234110602,0.16831255,97941.0,97940.0,0.11030365]
["bitfinex","BTCUSD",1739234110808,0.16831255,97941.0,97930.0,0.11394847]
["bitfinex","BTCUSD",1739234110997,0.16102399,97934.0,97931.0,0.1216985]
["bitfinex","BTCUSD",1739234111207,0.00785899,97932.0,97931.0,0.1216985]
["bitfinex","BTCUSD",1739234112153,0.0151561,97932.0,97931.0,0.1336985]
["bitfinex","BTCUSD",1739234112289,0.0151561,97932.0,97931.0,0.1406985]
["bitfinex","BTCUSD",1739234112495,0.0151561,97932.0,97931.0,0.12930365]
["bitfinex","BTCUSD",1739234112708,0.0151561,97932.0,97931.0,0.11730365]
["bitfinex","BTCUSD",1739234112889,0.0151561,97932.0,97931.0,0.13130365]
["bitfinex","BTCUSD",1739234113091,0.00729711,97932.0,97931.0,0.28447265]
["bitfinex","BTCUSD",1739234113427,0.00785899,97948.0,97932.0,0.204222]
["bitfinex","BTCUSD",1739234113628,0.00130531,97949.0,97933.0,0.14626907]
["bitfinex","BTCUSD",1739234113834,0.00785899,97948.0,97939.0,0.204206]
["bitfinex","BTCUSD",1739234114050,0.00785899,97948.0,97940.0,0.10250365]
["bitfinex","BTCUSD",1739234114214,0.00785899,97948.0,97941.0,0.08171854]
["bitfinex","BTCUSD",1739234114423,0.00130531,97949.0,97942.0,0.30981327]
["bitfinex","BTCUSD",1739234114650,0.00130531,97949.0,97942.0,0.15666227]
["bitfinex","BTCUSD",1739234114828,0.00130531,97949.0,97943.0,0.153149]
["bitfinex","BTCUSD",1739234115176,0.00130531,97949.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1739234115536,0.00668451,97948.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1739234115736,0.00130531,97949.0,97944.0,0.10250365]
["bitfinex","BTCUSD",1739234116167,0.00668862,97948.0,97947.0,0.02049677]
["bitfinex","BTCUSD",1739234116377,0.00668862,97948.0,97947.0,0.12300042]
["bitfinex","BTCUSD",1739234116587,0.00130531,97949.0,97947.0,0.12300042]
["bitfinex","BTCUSD",1739234116782,0.00130531,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739234117084,0.00130531,97949.0,97948.0,0.13859085]
["bitfinex","BTCUSD",1739234117259,0.00130531,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739234118279,0.00785899,97945.0,97944.0,0.003]
["bitfinex","BTCUSD",1739234118490,0.00785899,97945.0,97944.0,0.11330365]
["bitfinex","BTCUSD",1739234118688,0.01454689,97945.0,97944.0,0.13345299]
["bitfinex","BTCUSD",1739234118851,0.01454689,97945.0,97944.0,0.0078]
["bitfinex","BTCUSD",1739234118852,0.16769389,97945.0,97944.0,0.0078]
["bitfinex","BTCUSD",1739234119052,0.16100999,97942.0,97941.0,0.08171854]
["bitfinex","BTCUSD",1739234119305,0.24140999,97942.0,97941.0,0.08951854]
["bitfinex","BTCUSD",1739234119478,0.24809634,97942.0,97941.0,0.08951854]
["bitfinex","BTCUSD",1739234119853,0.09494534,97942.0,97941.0,0.08951854]
["bitfinex","BTCUSD",1739234120515,0.09494534,97942.0,97941.0,0.09847039]
["bitfinex","BTCUSD",1739234120718,0.09494534,97942.0,97941.0,0.08951854]
["bitfinex","BTCUSD",1739234121289,0.09494534,97942.0,97941.0,0.09851854]
["bitfinex","BTCUSD",1739234121496,0.26794534,97942.0,97941.0,0.009]
["bitfinex","BTCUSD",1739234121881,0.18402099,97935.0,97934.0,0.0078]
["bitfinex","BTCUSD",1739234122253,0.19067731,97935.0,97934.0,0.0078]
["bitfinex","BTCUSD",1739234123271,0.19067731,97935.0,97934.0,0.0118]
["bitfinex","BTCUSD",1739234124492,0.19067731,97935.0,97934.0,0.0168]
["bitfinex","BTCUSD",1739234125135,0.19067731,97935.0,97934.0,0.009]
["bitfinex","BTCUSD",1739234125978,0.47473777,97935.0,97934.0,0.009]
["bitfinex","BTCUSD",1739234126183,0.47346131,97935.0,97934.0,0.009]
["bitfinex","BTCUSD",1739234127380,0.47346131,97935.0,97934.0,0.004]
["bitfinex","BTCUSD",1739234127786,0.38744799,97918.0,97910.0,0.0078]
["bitfinex","BTCUSD",1739234128138,0.38744799,97918.0,97917.0,0.08185125]
["bitfinex","BTCUSD",1739234128139,0.41708925,97918.0,97917.0,0.08185125]
["bitfinex","BTCUSD",1739234129152,0.41708925,97918.0,97917.0,0.09685125]
["bitfinex","BTCUSD",1739234130489,0.42711198,97918.0,97917.0,0.09685125]
["bitfinex","BTCUSD",1739234131735,0.32771198,97918.0,97917.0,0.09685125]
["bitfinex","BTCUSD",1739234132510,0.33088111,97918.0,97917.0,0.09685125]
["bitfinex","BTCUSD",1739234132690,0.33088111,97918.0,97917.0,0.1993549]
["bitfinex","BTCUSD",1739234132894,0.023,97929.0,97917.0,0.1993549]
["bitfinex","BTCUSD",1739234132895,0.0828,97940.0,97917.0,0.3525449]
["bitfinex","BTCUSD",1739234133097,0.00927096,97918.0,97917.0,0.21956686]
["bitfinex","BTCUSD",1739234133454,0.00785899,97929.0,97920.0,0.153185]
["bitfinex","BTCUSD",1739234133611,0.00785899,97929.0,97917.0,0.25373035]
["bitfinex","BTCUSD",1739234133825,0.00785899,97929.0,97917.0,0.253954]
["bitfinex","BTCUSD",1739234134012,0.204209,97939.0,97917.0,0.253954]
["bitfinex","BTCUSD",1739234134013,0.00785899,97920.0,97918.0,0.11070365]
["bitfinex","BTCUSD",1739234134208,0.00785899,97919.0,97918.0,0.13911892]
["bitfinex","BTCUSD",1739234135022,0.00785899,97919.0,97918.0,0.14411892]
["bitfinex","BTCUSD",1739234135381,0.00785899,97919.0,97918.0,0.16931759]
["bitfinex","BTCUSD",1739234135594,0.00785899,97926.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739234135765,0.00785899,97926.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1739234135941,0.00785899,97923.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1739234136147,0.00785899,97923.0,97922.0,0.11752952]
["bitfinex","BTCUSD",1739234136344,0.00785899,97923.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1739234136801,0.00785899,97923.0,97922.0,0.13270232]
["bitfinex","BTCUSD",1739234137587,0.00785899,97932.0,97922.0,0.28588432]
["bitfinex","BTCUSD",1739234137799,0.15,97939.0,97922.0,0.28588432]
["bitfinex","BTCUSD",1739234137800,0.00785899,97939.0,97923.0,0.08171854]
["bitfinex","BTCUSD",1739234138017,0.023,97943.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739234138157,0.023,97943.0,97929.0,0.10250365]
["bitfinex","BTCUSD",1739234138373,0.01744179,97942.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739234138595,0.00785899,97942.0,97931.0,0.15158649]
["bitfinex","BTCUSD",1739234138821,0.00785899,97945.0,97934.0,0.153163]
["bitfinex","BTCUSD",1739234139113,0.00785899,97945.0,97935.0,0.16625295]
["bitfinex","BTCUSD",1739234139361,0.00959284,97944.0,97935.0,0.16625295]
["bitfinex","BTCUSD",1739234139541,0.00959284,97944.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739234139735,0.00785899,97946.0,97940.0,0.10250365]
["bitfinex","BTCUSD",1739234139981,0.00785899,97945.0,97940.0,0.10250365]
["bitfinex","BTCUSD",1739234140205,0.00785899,97945.0,97941.0,0.01863458]
["bitfinex","BTCUSD",1739234140404,0.00785899,97942.0,97941.0,0.01863458]
["bitfinex","BTCUSD",1739234140611,0.00785899,97942.0,97938.0,0.0200929]
["bitfinex","BTCUSD",1739234140815,0.00785899,97942.0,97941.0,0.03019867]
["bitfinex","BTCUSD",1739234141785,0.00785899,97942.0,97941.0,0.13270232]
["bitfinex","BTCUSD",1739234142190,0.00785899,97942.0,97941.0,0.14770232]
["bitfinex","BTCUSD",1739234142389,0.00785899,97942.0,97941.0,0.15470232]
["bitfinex","BTCUSD",1739234142610,0.00785899,97942.0,97941.0,0.17223437]
["bitfinex","BTCUSD",1739234142832,0.00785899,97942.0,97941.0,0.05219867]
["bitfinex","BTCUSD",1739234143322,0.00785899,97942.0,97941.0,0.022]
["bitfinex","BTCUSD",1739234143731,0.04321796,97942.0,97941.0,0.022]
["bitfinex","BTCUSD",1739234144003,0.04273848,97942.0,97941.0,0.022]
["bitfinex","BTCUSD",1739234144809,0.12553848,97942.0,97941.0,0.022]
["bitfinex","BTCUSD",1739234145894,0.10253848,97942.0,97941.0,0.022]
["bitfinex","BTCUSD",1739234146806,0.01973848,97942.0,97941.0,0.022]
["bitfinex","BTCUSD",1739234149307,0.01973848,97942.0,97941.0,0.12450365]
["bitfinex","BTCUSD",1739234149509,0.01973848,97942.0,97941.0,0.13779801]
["bitfinex","BTCUSD",1739234149684,0.00737951,97942.0,97941.0,0.13779801]
["bitfinex","BTCUSD",1739234149823,0.0001066,97943.0,97941.0,0.13779801]
["bitfinex","BTCUSD",1739234150029,0.0001066,97943.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739234150692,0.0001066,97943.0,97942.0,0.1230532]
["bitfinex","BTCUSD",1739234151758,0.0001066,97943.0,97942.0,0.1300532]
["bitfinex","BTCUSD",1739234151963,0.0001066,97943.0,97942.0,0.18113952]
["bitfinex","BTCUSD",1739234153748,0.0001066,97943.0,97942.0,0.19613952]
["bitfinex","BTCUSD",1739234154832,0.00130531,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739234155040,0.00130531,97949.0,97948.0,0.25564565]
["bitfinex","BTCUSD",1739234155171,0.00130531,97949.0,97948.0,0.3087936]
["bitfinex","BTCUSD",1739234157556,0.00130531,97949.0,97948.0,0.3237936]
["bitfinex","BTCUSD",1739234158046,0.00130531,97949.0,97948.0,0.3307936]
["bitfinex","BTCUSD",1739234158765,0.00130531,97949.0,97948.0,0.4080936]
["bitfinex","BTCUSD",1739234163113,0.00130531,97949.0,97948.0,0.4390936]
["bitfinex","BTCUSD",1739234163332,0.00130531,97949.0,97948.0,0.4540936]
["bitfinex","BTCUSD",1739234163923,0.00130531,97949.0,97948.0,0.4470936]
["bitfinex","BTCUSD",1739234164103,0.00130531,97949.0,97948.0,0.3307936]
["bitfinex","BTCUSD",1739234164306,0.00130531,97949.0,97948.0,0.1776516]
["bitfinex","BTCUSD",1739234164506,0.00868482,97949.0,97948.0,0.12450365]
["bitfinex","BTCUSD",1739234164714,0.00130531,97949.0,97948.0,0.27764565]
["bitfinex","BTCUSD",1739234164915,0.0001066,97951.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739234165119,0.0001066,97951.0,97950.0,0.41850857]
["bitfinex","BTCUSD",1739234167408,0.0001066,97951.0,97950.0,0.43350857]
["bitfinex","BTCUSD",1739234167825,0.0001066,97951.0,97950.0,0.44050857]
["bitfinex","BTCUSD",1739234169865,0.0001066,97951.0,97950.0,0.42550857]
["bitfinex","BTCUSD",1739234170205,0.0001066,97951.0,97950.0,0.44050857]
["bitfinex","BTCUSD",1739234170522,0.0001066,97951.0,97950.0,0.43350857]
["bitfinex","BTCUSD",1739234170732,0.0001066,97951.0,97950.0,0.34120857]
["bitfinex","BTCUSD",1739234171092,0.0001066,97951.0,97950.0,0.36320857]
["bitfinex","BTCUSD",1739234172614,0.0001066,97951.0,97950.0,0.37192857]
["bitfinex","BTCUSD",1739234178036,0.0001066,97951.0,97950.0,0.13318365]
["bitfinex","BTCUSD",1739234178220,0.00748611,97951.0,97950.0,0.13318365]
["bitfinex","BTCUSD",1739234179123,0.00748611,97951.0,97950.0,0.11818365]
["bitfinex","BTCUSD",1739234179328,0.00748611,97951.0,97950.0,0.13318365]
["bitfinex","BTCUSD",1739234179757,0.00748611,97951.0,97950.0,0.11818365]
["bitfinex","BTCUSD",1739234179930,0.00748611,97951.0,97950.0,0.10950365]
["bitfinex","BTCUSD",1739234180138,0.16062311,97951.0,97950.0,0.015]
["bitfinex","BTCUSD",1739234180451,0.24362311,97951.0,97950.0,0.03064]
["bitfinex","BTCUSD",1739234180650,0.25513781,97951.0,97950.0,0.01564]
["bitfinex","BTCUSD",1739234180852,0.26556977,97951.0,97950.0,0.02364]
["bitfinex","BTCUSD",1739234181061,0.26556977,97951.0,97950.0,0.03064]
["bitfinex","BTCUSD",1739234181403,0.11243277,97951.0,97950.0,0.02364]
["bitfinex","BTCUSD",1739234181728,0.11243277,97951.0,97950.0,0.03064]
["bitfinex","BTCUSD",1739234182163,0.11243277,97951.0,97950.0,0.01564]
["bitfinex","BTCUSD",1739234182404,0.11243277,97951.0,97950.0,0.03064]
["bitfinex","BTCUSD",1739234182887,0.11243277,97951.0,97950.0,0.022]
["bitfinex","BTCUSD",1739234183293,0.11243277,97951.0,97950.0,0.0306]
["bitfinex","BTCUSD",1739234183490,0.26556977,97951.0,97950.0,0.0306]
["bitfinex","BTCUSD",1739234183687,0.11243277,97951.0,97950.0,0.0306]
["bitfinex","BTCUSD",1739234184886,0.11243277,97951.0,97950.0,0.04760077]
["bitfinex","BTCUSD",1739234185089,0.01900081,97951.0,97950.0,0.15010442]
["bitfinex","BTCUSD",1739234185527,0.00748611,97951.0,97950.0,0.15010442]
["bitfinex","BTCUSD",1739234186672,0.00748611,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234189353,0.0001066,97951.0,97950.0,0.28624265]
["bitfinex","BTCUSD",1739234189802,0.0001066,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234190489,0.0001066,97951.0,97950.0,0.28624265]
["bitfinex","BTCUSD",1739234190699,0.0001066,97951.0,97950.0,0.36392164]
["bitfinex","BTCUSD",1739234194932,0.0001066,97951.0,97950.0,0.21078264]
["bitfinex","BTCUSD",1739234195528,0.00748611,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234199347,0.00748611,97951.0,97950.0,0.0306]
["bitfinex","BTCUSD",1739234199563,0.08748611,97951.0,97950.0,0.0306]
["bitfinex","BTCUSD",1739234199740,0.09642825,97951.0,97950.0,0.0306]
["bitfinex","BTCUSD",1739234200744,0.00904874,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234200934,0.00904874,97951.0,97950.0,0.30776964]
["bitfinex","BTCUSD",1739234201269,0.0001066,97951.0,97950.0,0.30776964]
["bitfinex","BTCUSD",1739234203976,0.0001066,97951.0,97950.0,0.15463064]
["bitfinex","BTCUSD",1739234204204,0.0001066,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234205276,0.0001066,97951.0,97950.0,0.28624265]
["bitfinex","BTCUSD",1739234206025,0.0001066,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234206425,0.0001066,97951.0,97950.0,0.28624265]
["bitfinex","BTCUSD",1739234207638,0.0001066,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234207825,0.0001066,97951.0,97950.0,0.34350284]
["bitfinex","BTCUSD",1739234208652,0.0001066,97951.0,97950.0,0.19036384]
["bitfinex","BTCUSD",1739234210406,0.0001066,97951.0,97950.0,0.13310365]
["bitfinex","BTCUSD",1739234211387,0.0001066,97951.0,97950.0,0.28624265]
["bitfinex","BTCUSD",1739234215938,0.0001066,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739234216140,0.0001066,97956.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1739234217290,0.0001066,97956.0,97955.0,0.27063465]
["bitfinex","BTCUSD",1739234217486,0.0001066,97956.0,97955.0,0.3464165]
["bitfinex","BTCUSD",1739234221269,0.0001066,97956.0,97955.0,0.1862855]
["bitfinex","BTCUSD",1739234221473,0.00748611,97956.0,97955.0,0.11086365]
["bitfinex","BTCUSD",1739234221643,0.00748611,97956.0,97955.0,0.12586365]
["bitfinex","BTCUSD",1739234221849,0.00748611,97956.0,97955.0,0.13286365]
["bitfinex","BTCUSD",1739234222348,0.00748611,97956.0,97955.0,0.12586365]
["bitfinex","BTCUSD",1739234223593,0.01795929,97956.0,97955.0,0.13286365]
["bitfinex","BTCUSD",1739234223996,0.00748611,97956.0,97955.0,0.14037867]
["bitfinex","BTCUSD",1739234224200,0.00748611,97956.0,97955.0,0.15537867]
["bitfinex","BTCUSD",1739234224376,0.0001066,97956.0,97955.0,0.16237867]
["bitfinex","BTCUSD",1739234224586,0.00748611,97956.0,97955.0,0.14837867]
["bitfinex","BTCUSD",1739234224802,0.00748611,97956.0,97955.0,0.14037867]
["bitfinex","BTCUSD",1739234225002,0.00748611,97956.0,97955.0,0.15537867]
["bitfinex","BTCUSD",1739234225244,0.00748611,97956.0,97955.0,0.14837867]
["bitfinex","BTCUSD",1739234225429,0.0001066,97956.0,97955.0,0.15537867]
["bitfinex","BTCUSD",1739234225628,0.00748611,97956.0,97955.0,0.15537867]
["bitfinex","BTCUSD",1739234226288,0.31061511,97956.0,97955.0,0.007]
["bitfinex","BTCUSD",1739234226554,0.24008611,97956.0,97955.0,0.007]
["bitfinex","BTCUSD",1739234226714,0.40216031,97956.0,97955.0,0.01536]
["bitfinex","BTCUSD",1739234227142,0.24903131,97956.0,97955.0,0.01536]
["bitfinex","BTCUSD",1739234227374,0.40216031,97956.0,97955.0,0.02336]
["bitfinex","BTCUSD",1739234227738,0.40216031,97956.0,97955.0,0.01536]
["bitfinex","BTCUSD",1739234228037,0.40216031,97956.0,97955.0,0.02336]
["bitfinex","BTCUSD",1739234228477,0.40216031,97956.0,97955.0,0.03036]
["bitfinex","BTCUSD",1739234229414,0.40216031,97956.0,97955.0,0.022]
["bitfinex","BTCUSD",1739234229641,0.40216031,97956.0,97955.0,0.03032]
["bitfinex","BTCUSD",1739234230961,0.24903131,97956.0,97955.0,0.03032]
["bitfinex","BTCUSD",1739234231158,0.24903131,97956.0,97955.0,0.022]
["bitfinex","BTCUSD",1739234231304,0.24903131,97956.0,97955.0,0.0154]
["bitfinex","BTCUSD",1739234231506,0.24903131,97956.0,97955.0,0.0084]
["bitfinex","BTCUSD",1739234231842,0.16643131,97956.0,97955.0,0.0084]
["bitfinex","BTCUSD",1739234232048,0.16643131,97956.0,97955.0,0.0154]
["bitfinex","BTCUSD",1739234232648,0.01643131,97956.0,97955.0,0.022]
["bitfinex","BTCUSD",1739234232857,0.01643131,97956.0,97955.0,0.0304]
["bitfinex","BTCUSD",1739234233254,0.01643131,97956.0,97955.0,0.05421727]
["bitfinex","BTCUSD",1739234233493,0.01643131,97956.0,97955.0,0.0154]
["bitfinex","BTCUSD",1739234233683,0.01643131,97956.0,97955.0,0.0304]
["bitfinex","BTCUSD",1739234234245,0.01643131,97956.0,97955.0,0.0234]
["bitfinex","BTCUSD",1739234234472,0.0177074,97956.0,97955.0,0.015]
["bitfinex","BTCUSD",1739234234677,0.01643131,97956.0,97955.0,0.03072]
["bitfinex","BTCUSD",1739234236315,0.01643131,97956.0,97955.0,0.01572]
["bitfinex","BTCUSD",1739234236619,0.01643131,97956.0,97955.0,0.02572]
["bitfinex","BTCUSD",1739234237011,0.01643131,97956.0,97955.0,0.01572]
["bitfinex","BTCUSD",1739234237327,0.01643131,97956.0,97955.0,0.01872]
["bitfinex","BTCUSD",1739234237745,0.01643131,97956.0,97955.0,0.02472]
["bitfinex","BTCUSD",1739234237910,0.0139337,97956.0,97955.0,0.01872]
["bitfinex","BTCUSD",1739234238313,0.0139337,97956.0,97955.0,0.02472]
["bitfinex","BTCUSD",1739234238528,0.0139337,97956.0,97955.0,0.01872]
["bitfinex","BTCUSD",1739234238764,0.0139337,97956.0,97955.0,0.01572]
["bitfinex","BTCUSD",1739234239170,0.0139337,97956.0,97955.0,0.02972]
["bitfinex","BTCUSD",1739234239690,0.0139337,97956.0,97955.0,0.01572]
["bitfinex","BTCUSD",1739234240051,0.0139337,97956.0,97955.0,0.02972]
["bitfinex","BTCUSD",1739234240535,0.0139337,97956.0,97955.0,0.02272]
["bitfinex","BTCUSD",1739234240681,0.0139337,97956.0,97955.0,0.021]
["bitfinex","BTCUSD",1739234240885,0.0139337,97956.0,97955.0,0.02964]
["bitfinex","BTCUSD",1739234242010,0.0139337,97956.0,97955.0,0.04796277]
["bitfinex","BTCUSD",1739234242881,0.0139337,97956.0,97955.0,0.02964]
["bitfinex","BTCUSD",1739234244382,0.0089452,97956.0,97955.0,0.28549851]
["bitfinex","BTCUSD",1739234244592,0.0090518,97956.0,97955.0,0.28549851]
["bitfinex","BTCUSD",1739234244818,0.0001066,97956.0,97955.0,0.28549851]
["bitfinex","BTCUSD",1739234245027,0.0001066,97956.0,97955.0,0.3625043]
["bitfinex","BTCUSD",1739234245229,0.0001066,97956.0,97955.0,0.3485043]
["bitfinex","BTCUSD",1739234245521,0.0001066,97956.0,97955.0,0.2093733]
["bitfinex","BTCUSD",1739234245731,0.0050951,97956.0,97955.0,0.13994168]
["bitfinex","BTCUSD",1739234246236,0.0050951,97956.0,97955.0,0.02343803]
["bitfinex","BTCUSD",1739234246431,0.01421325,97956.0,97955.0,0.14094168]
["bitfinex","BTCUSD",1739234246632,0.0001066,97956.0,97955.0,0.14094168]
["bitfinex","BTCUSD",1739234246875,0.0001066,97956.0,97955.0,0.17581212]
["bitfinex","BTCUSD",1739234247081,0.0001066,97956.0,97955.0,0.16123795]
["bitfinex","BTCUSD",1739234247292,0.0050951,97956.0,97955.0,0.16123795]
["bitfinex","BTCUSD",1739234247493,0.0050951,97956.0,97955.0,0.16823795]
["bitfinex","BTCUSD",1739234247698,0.0050951,97956.0,97955.0,0.16123795]
["bitfinex","BTCUSD",1739234247902,0.0050951,97956.0,97955.0,0.00722386]
["bitfinex","BTCUSD",1739234247903,0.0280951,97956.0,97955.0,0.00722386]
["bitfinex","BTCUSD",1739234248311,0.03732389,97956.0,97955.0,0.01422386]
["bitfinex","BTCUSD",1739234248730,0.03732389,97956.0,97955.0,0.02122386]
["bitfinex","BTCUSD",1739234248970,0.03732389,97956.0,97955.0,0.00722386]
["bitfinex","BTCUSD",1739234249185,0.03732389,97956.0,97955.0,0.02222386]
["bitfinex","BTCUSD",1739234249402,0.0001066,97956.0,97955.0,0.15332835]
["bitfinex","BTCUSD",1739234249616,0.0001066,97956.0,97955.0,0.13832835]
["bitfinex","BTCUSD",1739234249834,0.0001066,97956.0,97955.0,0.13132835]
["bitfinex","BTCUSD",1739234250080,0.0001066,97956.0,97955.0,0.14632835]
["bitfinex","BTCUSD",1739234250298,0.0001066,97956.0,97955.0,0.15332835]
["bitfinex","BTCUSD",1739234250516,0.0001066,97956.0,97955.0,0.14632835]
["bitfinex","BTCUSD",1739234250717,0.0001066,97956.0,97955.0,0.19432835]
["bitfinex","BTCUSD",1739234250927,0.0001066,97956.0,97955.0,0.20132835]
["bitfinex","BTCUSD",1739234251146,0.0001066,97956.0,97955.0,0.20190252]
["bitfinex","BTCUSD",1739234251368,0.00022408,97958.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739234251585,0.153057,98003.0,97982.0,0.153088]
["bitfinex","BTCUSD",1739234251808,0.01,98053.0,97983.0,0.519712]
["bitfinex","BTCUSD",1739234252017,0.00138193,98047.0,98002.0,0.153058]
["bitfinex","BTCUSD",1739234252239,0.00084215,98005.0,98002.0,0.153058]
["bitfinex","BTCUSD",1739234252459,0.00084215,98005.0,98004.0,0.12332116]
["bitfinex","BTCUSD",1739234252877,0.00084215,98005.0,98004.0,0.12071815]
["bitfinex","BTCUSD",1739234253738,0.15084215,98005.0,98004.0,0.12071815]
["bitfinex","BTCUSD",1739234253993,0.15084215,98005.0,98004.0,0.10950365]
["bitfinex","BTCUSD",1739234254215,0.20768721,98005.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739234254435,0.16228721,98005.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739234254655,0.16228721,98005.0,98004.0,0.00151904]
["bitfinex","BTCUSD",1739234254870,0.15,97993.0,97983.0,0.08171854]
["bitfinex","BTCUSD",1739234255087,0.15,97991.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739234255331,0.15,97991.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1739234255535,0.153078,97989.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1739234255741,0.023,97989.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1739234255947,0.16001805,97988.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1739234256156,0.15,97987.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1739234256374,0.303083,97986.0,97983.0,0.011]
["bitfinex","BTCUSD",1739234256797,0.303086,97984.0,97983.0,0.011]
["bitfinex","BTCUSD",1739234257005,0.326086,97984.0,97983.0,0.011]
["bitfinex","BTCUSD",1739234257427,0.173,97983.0,97954.0,0.08171854]
["bitfinex","BTCUSD",1739234257641,0.153126,97958.0,97954.0,0.08171854]
["bitfinex","BTCUSD",1739234258060,0.153129,97956.0,97951.0,0.00022386]
["bitfinex","BTCUSD",1739234258273,0.176129,97956.0,97951.0,0.00022386]
["bitfinex","BTCUSD",1739234258479,0.33754057,97956.0,97951.0,0.00022386]
["bitfinex","BTCUSD",1739234258903,0.33798285,97956.0,97951.0,0.00022386]
["bitfinex","BTCUSD",1739234259519,0.33798285,97956.0,97955.0,0.01522386]
["bitfinex","BTCUSD",1739234259727,0.33798285,97956.0,97955.0,0.01622386]
["bitfinex","BTCUSD",1739234259937,0.16185385,97956.0,97955.0,0.01522386]
["bitfinex","BTCUSD",1739234260356,0.21376814,97956.0,97955.0,0.01622386]
["bitfinex","BTCUSD",1739234260567,0.16185385,97956.0,97955.0,0.00022386]
["bitfinex","BTCUSD",1739234260991,0.16385385,97956.0,97955.0,0.00122386]
["bitfinex","BTCUSD",1739234261198,0.16385385,97956.0,97955.0,0.00022386]
["bitfinex","BTCUSD",1739234261371,0.16185385,97956.0,97955.0,0.00422386]
["bitfinex","BTCUSD",1739234261593,0.01185385,97956.0,97955.0,0.10672751]
["bitfinex","BTCUSD",1739234261802,0.01185385,97956.0,97955.0,0.11372751]
["bitfinex","BTCUSD",1739234261985,0.00044228,97956.0,97955.0,0.11372751]
["bitfinex","BTCUSD",1739234262186,0.00044228,97956.0,97955.0,0.10672751]
["bitfinex","BTCUSD",1739234262599,0.00044228,97956.0,97955.0,0.10972751]
["bitfinex","BTCUSD",1739234262810,0.00044228,97956.0,97955.0,0.34235851]
["bitfinex","BTCUSD",1739234263241,0.00044228,97956.0,97955.0,1.84635851]
["bitfinex","BTCUSD",1739234263446,0.00044228,97956.0,97955.0,1.84235851]
["bitfinex","BTCUSD",1739234263650,0.00044228,97956.0,97955.0,0.34235851]
["bitfinex","BTCUSD",1739234263879,0.00044228,97956.0,97955.0,0.34835851]
["bitfinex","BTCUSD",1739234264086,0.00044228,97956.0,97955.0,0.34235851]
["bitfinex","BTCUSD",1739234264294,0.00044228,97956.0,97955.0,0.35691648]
["bitfinex","BTCUSD",1739234264502,0.00044228,97956.0,97955.0,0.34991648]
["bitfinex","BTCUSD",1739234264707,0.00044228,97956.0,97955.0,0.36291648]
["bitfinex","BTCUSD",1739234265123,0.00044228,97956.0,97955.0,0.34291648]
["bitfinex","BTCUSD",1739234265532,0.00044228,97956.0,97955.0,0.35791648]
["bitfinex","BTCUSD",1739234265963,0.00044228,97956.0,97955.0,0.34291648]
["bitfinex","BTCUSD",1739234266352,0.00044228,97956.0,97955.0,0.35791648]
["bitfinex","BTCUSD",1739234266696,0.00044228,97956.0,97955.0,0.36491648]
["bitfinex","BTCUSD",1739234266899,0.00044228,97956.0,97955.0,0.35791648]
["bitfinex","BTCUSD",1739234267094,0.00044228,97956.0,97955.0,0.36491648]
["bitfinex","BTCUSD",1739234267762,0.00044228,97956.0,97955.0,0.34991648]
["bitfinex","BTCUSD",1739234267962,0.00044228,97956.0,97955.0,0.34391648]
["bitfinex","BTCUSD",1739234268379,0.00044228,97956.0,97955.0,0.34491648]
["bitfinex","BTCUSD",1739234268523,0.00044228,97956.0,97955.0,0.34291648]
["bitfinex","BTCUSD",1739234268788,0.00044228,97956.0,97955.0,0.53091648]
["bitfinex","BTCUSD",1739234269988,0.00044228,97956.0,97955.0,0.53791648]
["bitfinex","BTCUSD",1739234270194,0.00044228,97956.0,97955.0,0.53091648]
["bitfinex","BTCUSD",1739234270396,0.00044228,97956.0,97955.0,0.54399804]
["bitfinex","BTCUSD",1739234270621,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234270814,0.00044228,97956.0,97955.0,0.52799804]
["bitfinex","BTCUSD",1739234271020,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234271426,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234271624,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234271826,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234272460,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234272895,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234273098,0.00044228,97956.0,97955.0,0.50599804]
["bitfinex","BTCUSD",1739234273324,0.00044228,97956.0,97955.0,0.50699804]
["bitfinex","BTCUSD",1739234273664,0.00044228,97956.0,97955.0,0.50599804]
["bitfinex","BTCUSD",1739234274048,0.00044228,97956.0,97955.0,0.50699804]
["bitfinex","BTCUSD",1739234274510,0.00044228,97956.0,97955.0,0.50599804]
["bitfinex","BTCUSD",1739234274931,0.00044228,97956.0,97955.0,0.50699804]
["bitfinex","BTCUSD",1739234275333,0.00044228,97956.0,97955.0,0.50599804]
["bitfinex","BTCUSD",1739234275689,0.00044228,97956.0,97955.0,0.50699804]
["bitfinex","BTCUSD",1739234276695,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234277074,0.00044228,97956.0,97955.0,0.52799804]
["bitfinex","BTCUSD",1739234277304,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234277509,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234277690,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234277896,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234278297,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234278652,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234279757,0.00044228,97956.0,97955.0,0.52899804]
["bitfinex","BTCUSD",1739234280427,0.00044228,97956.0,97955.0,0.52999804]
["bitfinex","BTCUSD",1739234281707,0.00044228,97956.0,97955.0,0.12436704]
["bitfinex","BTCUSD",1739234282416,0.00044228,97956.0,97955.0,0.14736704]
["bitfinex","BTCUSD",1739234282622,0.00044228,97956.0,97955.0,0.55856704]
["bitfinex","BTCUSD",1739234282786,0.00044228,97956.0,97955.0,1.55266704]
["bitfinex","BTCUSD",1739234283110,0.00044228,97956.0,97955.0,1.59636704]
["bitfinex","BTCUSD",1739234283335,0.01344228,97956.0,97955.0,3.10436704]
["bitfinex","BTCUSD",1739234283454,0.01905256,97985.0,97964.0,0.01]
["bitfinex","BTCUSD",1739234283664,0.01918521,97985.0,97984.0,0.40558965]
["bitfinex","BTCUSD",1739234283859,0.00013265,97985.0,97984.0,0.40558965]
["bitfinex","BTCUSD",1739234285213,0.00013265,97985.0,97984.0,0.25250365]
["bitfinex","BTCUSD",1739234285812,0.00013265,97985.0,97984.0,0.26006162]
["bitfinex","BTCUSD",1739234286539,0.00013265,97985.0,97984.0,0.27506162]
["bitfinex","BTCUSD",1739234286964,0.00013265,97985.0,97984.0,0.26006162]
["bitfinex","BTCUSD",1739234287169,0.00013265,97985.0,97984.0,0.26706162]
["bitfinex","BTCUSD",1739234287380,0.00013265,97985.0,97984.0,0.26750365]
["bitfinex","BTCUSD",1739234287602,0.00013265,97985.0,97984.0,0.31138514]
["bitfinex","BTCUSD",1739234287806,0.00013265,97985.0,97984.0,0.30338514]
["bitfinex","BTCUSD",1739234288047,0.00013265,97985.0,97984.0,0.29638514]
["bitfinex","BTCUSD",1739234288261,0.00013265,97985.0,97984.0,0.30338514]
["bitfinex","BTCUSD",1739234288678,0.00013265,97985.0,97984.0,0.34108514]
["bitfinex","BTCUSD",1739234288888,0.00013265,97985.0,97984.0,0.36408514]
["bitfinex","BTCUSD",1739234289108,0.00013265,97985.0,97984.0,0.39467673]
["bitfinex","BTCUSD",1739234289303,0.00013265,97985.0,97984.0,1.89467673]
["bitfinex","BTCUSD",1739234289512,0.00013265,97985.0,97984.0,1.92184087]
["bitfinex","BTCUSD",1739234289920,0.00013265,97985.0,97984.0,1.90684087]
["bitfinex","BTCUSD",1739234290132,0.00013265,97985.0,97984.0,1.95445043]
["bitfinex","BTCUSD",1739234290354,0.001,98008.0,97993.0,0.01]
["bitfinex","BTCUSD",1739234290562,0.03048187,98036.0,98008.0,0.15]
["bitfinex","BTCUSD",1739234290784,0.01000321,98034.0,98008.0,0.25250365]
["bitfinex","BTCUSD",1739234290987,0.00024419,98009.0,98008.0,0.25250365]
["bitfinex","BTCUSD",1739234291409,0.00024419,98009.0,98008.0,0.37760485]
["bitfinex","BTCUSD",1739234291841,0.00024419,98009.0,98008.0,0.39260485]
["bitfinex","BTCUSD",1739234292051,0.00024419,98009.0,98008.0,0.42319644]
["bitfinex","BTCUSD",1739234292258,0.00024419,98009.0,98008.0,0.79100485]
["bitfinex","BTCUSD",1739234292461,0.00024419,98009.0,98008.0,0.79854699]
["bitfinex","BTCUSD",1739234292670,0.00024419,98009.0,98008.0,0.82913858]
["bitfinex","BTCUSD",1739234293097,0.00024419,98009.0,98008.0,0.78354699]
["bitfinex","BTCUSD",1739234293299,0.00024419,98009.0,98008.0,2.31071113]
["bitfinex","BTCUSD",1739234293508,0.00024419,98009.0,98008.0,2.33271113]
["bitfinex","BTCUSD",1739234293714,0.00024419,98009.0,98008.0,2.35630272]
["bitfinex","BTCUSD",1739234294081,0.00024419,98009.0,98008.0,2.36330272]
["bitfinex","BTCUSD",1739234294276,0.00024419,98009.0,98008.0,2.37535319]
["bitfinex","BTCUSD",1739234294479,0.00024419,98009.0,98008.0,2.36035319]
["bitfinex","BTCUSD",1739234294902,0.00024419,98009.0,98008.0,2.36835319]
["bitfinex","BTCUSD",1739234295420,0.00024419,98009.0,98008.0,2.68922402]
["bitfinex","BTCUSD",1739234295633,0.00024419,98009.0,98008.0,2.69622402]
["bitfinex","BTCUSD",1739234296414,0.00024419,98009.0,98008.0,2.66563243]
["bitfinex","BTCUSD",1739234296967,0.00024419,98009.0,98008.0,2.69281614]
["bitfinex","BTCUSD",1739234297123,0.00024419,98009.0,98008.0,3.19973243]
["bitfinex","BTCUSD",1739234297530,1e-08,98009.0,98008.0,3.22983815]
["bitfinex","BTCUSD",1739234297753,1e-08,98009.0,98008.0,3.2325442]
["bitfinex","BTCUSD",1739234298115,1e-08,98009.0,98008.0,3.20243848]
["bitfinex","BTCUSD",1739234298317,1e-08,98009.0,98008.0,3.27053848]
["bitfinex","BTCUSD",1739234298601,1e-08,98009.0,98008.0,3.26353848]
["bitfinex","BTCUSD",1739234299011,1e-08,98009.0,98008.0,3.2946442]
["bitfinex","BTCUSD",1739234299438,1e-08,98009.0,98008.0,3.2796442]
["bitfinex","BTCUSD",1739234299644,1e-08,98009.0,98008.0,3.24953848]
["bitfinex","BTCUSD",1739234299842,1e-08,98009.0,98008.0,3.25053848]
["bitfinex","BTCUSD",1739234300195,1e-08,98009.0,98008.0,3.24853848]
["bitfinex","BTCUSD",1739234300397,1e-08,98009.0,98008.0,3.24953848]
["bitfinex","BTCUSD",1739234300600,1e-08,98009.0,98008.0,3.25053848]
["bitfinex","BTCUSD",1739234301016,1e-08,98009.0,98008.0,3.24953848]
["bitfinex","BTCUSD",1739234301214,1e-08,98009.0,98008.0,2.90966829]
["bitfinex","BTCUSD",1739234301435,1e-08,98009.0,98008.0,2.93053848]
["bitfinex","BTCUSD",1739234301614,1e-08,98009.0,98008.0,1.44053848]
["bitfinex","BTCUSD",1739234302216,1e-08,98009.0,98008.0,2.94053848]
["bitfinex","BTCUSD",1739234302420,1e-08,98009.0,98008.0,3.07937848]
["bitfinex","BTCUSD",1739234303042,1e-08,98009.0,98008.0,2.53527848]
["bitfinex","BTCUSD",1739234303246,1e-08,98009.0,98008.0,0.95730829]
["bitfinex","BTCUSD",1739234303493,1e-08,98009.0,98008.0,0.98717848]
["bitfinex","BTCUSD",1739234303668,1e-08,98009.0,98008.0,0.85750829]
["bitfinex","BTCUSD",1739234303868,0.152989,98046.0,98009.0,0.023]
["bitfinex","BTCUSD",1739234304219,0.01059063,98045.0,98036.0,0.08921337]
["bitfinex","BTCUSD",1739234304426,0.152993,98044.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234304748,0.0105888,98043.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234305166,0.00023917,98047.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234305372,0.01058742,98042.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234305606,0.01898739,98043.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234305806,0.01058697,98041.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234306026,0.01058742,98042.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234306231,0.01058651,98040.0,98037.0,0.10250365]
["bitfinex","BTCUSD",1739234306433,0.16358497,98041.0,98038.0,0.02012266]
["bitfinex","BTCUSD",1739234306636,0.152998,98041.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739234306865,0.01058651,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739234307067,0.01898739,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739234307277,0.0295739,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739234308655,0.0295739,98040.0,98039.0,0.10950365]
["bitfinex","BTCUSD",1739234308861,0.0295739,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739234309059,0.06002406,98040.0,98039.0,0.11750365]
["bitfinex","BTCUSD",1739234309229,0.06002406,98040.0,98039.0,0.12450365]
["bitfinex","BTCUSD",1739234309428,0.06002406,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739234310408,0.06002406,98040.0,98039.0,0.27050365]
["bitfinex","BTCUSD",1739234310840,0.04943755,98040.0,98039.0,0.27050365]
["bitfinex","BTCUSD",1739234310977,0.04943755,98040.0,98039.0,0.27750365]
["bitfinex","BTCUSD",1739234311571,0.01898739,98051.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739234311814,0.01898739,98051.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1739234312906,0.01898739,98046.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1739234313107,0.02959495,98046.0,98043.0,0.11750365]
["bitfinex","BTCUSD",1739234313303,0.01898739,98046.0,98043.0,0.11750365]
["bitfinex","BTCUSD",1739234313525,0.01898739,98046.0,98044.0,0.152991]
["bitfinex","BTCUSD",1739234313709,0.01898739,98046.0,98045.0,0.10250365]
["bitfinex","BTCUSD",1739234314700,0.04945276,98046.0,98045.0,0.10250365]
["bitfinex","BTCUSD",1739234314921,0.04945276,98046.0,98045.0,0.10950365]
["bitfinex","BTCUSD",1739234315151,0.06005874,98046.0,98045.0,0.10950365]
["bitfinex","BTCUSD",1739234315353,0.04945276,98046.0,98045.0,0.10950365]
["bitfinex","BTCUSD",1739234315691,0.06005874,98046.0,98045.0,0.10950365]
["bitfinex","BTCUSD",1739234315894,0.04945276,98046.0,98045.0,0.10950365]
["bitfinex","BTCUSD",1739234316125,0.06005874,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234316336,0.04945276,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234316538,0.06005907,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234316744,0.04945276,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234316911,0.15281454,98051.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234317117,0.00985088,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234317322,0.11919288,98049.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234317521,0.00985134,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234317724,0.11919288,98049.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234317957,0.00985088,98046.0,98045.0,0.12450365]
["bitfinex","BTCUSD",1739234318176,0.00127492,98046.0,98045.0,0.11750365]
["bitfinex","BTCUSD",1739234318334,0.00985527,98046.0,98037.0,0.019992]
["bitfinex","BTCUSD",1739234318529,0.15299,98045.0,98038.0,0.09230927]
["bitfinex","BTCUSD",1739234318737,0.00985667,98045.0,98038.0,0.09230927]
["bitfinex","BTCUSD",1739234319165,0.00985667,98045.0,98039.0,0.153]
["bitfinex","BTCUSD",1739234319365,0.00985667,98045.0,98040.0,0.10250365]
["bitfinex","BTCUSD",1739234319654,0.04068331,98056.0,98041.0,0.023]
["bitfinex","BTCUSD",1739234319831,0.04068331,98056.0,98043.0,0.023]
["bitfinex","BTCUSD",1739234320079,0.00985325,98055.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234320239,0.152979,98053.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234320439,0.0098519,98052.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234320780,0.152977,98054.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234320991,0.00985145,98051.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234321163,0.00985235,98053.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234321400,0.00985099,98050.0,98044.0,0.10950365]
["bitfinex","BTCUSD",1739234321577,0.152977,98054.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739234321825,0.00985054,98049.0,98045.0,0.00755201]
["bitfinex","BTCUSD",1739234322010,0.05069308,98056.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739234322472,0.00985325,98055.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739234322684,0.009149,98054.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739234322891,0.046787,98062.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739234323098,0.00915458,98061.0,98047.0,0.00755201]
["bitfinex","BTCUSD",1739234323275,0.152972,98058.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739234323475,0.00915231,98057.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739234324059,0.152969,98059.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739234324262,0.00915486,98058.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739234324421,0.00865624,98058.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739234325126,0.15,98060.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739234325334,0.00911867,98057.0,98048.0,0.12450365]
["bitfinex","BTCUSD",1739234325530,0.302968,98060.0,98052.0,0.02016723]
["bitfinex","BTCUSD",1739234325531,0.00911957,98059.0,98052.0,0.02016723]
["bitfinex","BTCUSD",1739234325795,0.15,98060.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234326032,0.00912048,98059.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234326235,0.152967,98061.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234326589,0.00912087,98060.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234327145,0.152966,98061.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234327348,0.00912042,98059.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234327582,0.00912087,98060.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234327710,0.00911997,98058.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234327907,0.00912042,98059.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234328115,0.00911942,98057.0,98053.0,0.10850365]
["bitfinex","BTCUSD",1739234328317,0.00911987,98058.0,98053.0,0.12350365]
["bitfinex","BTCUSD",1739234328562,0.00911893,98056.0,98053.0,0.12350365]
["bitfinex","BTCUSD",1739234328768,0.00911891,98057.0,98053.0,0.10850365]
["bitfinex","BTCUSD",1739234328972,0.152964,98062.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234329230,0.00911846,98056.0,98053.0,0.1177273]
["bitfinex","BTCUSD",1739234329466,0.01036061,98064.0,98057.0,0.152972]
["bitfinex","BTCUSD",1739234329467,0.0001065,98058.0,98057.0,0.152972]
["bitfinex","BTCUSD",1739234329690,0.00911893,98055.0,98053.0,0.00722365]
["bitfinex","BTCUSD",1739234329871,0.00912126,98054.0,98053.0,0.00722365]
["bitfinex","BTCUSD",1739234330101,0.1530775,98058.0,98053.0,0.02222365]
["bitfinex","BTCUSD",1739234330308,0.00912651,98057.0,98053.0,0.02222365]
["bitfinex","BTCUSD",1739234330747,0.00912651,98057.0,98053.0,0.01522365]
["bitfinex","BTCUSD",1739234330963,0.0001065,98058.0,98056.0,0.08171854]
["bitfinex","BTCUSD",1739234331200,0.0001065,98058.0,98057.0,0.234772]
["bitfinex","BTCUSD",1739234331619,0.0001065,98058.0,98057.0,0.249772]
["bitfinex","BTCUSD",1739234331828,0.04978273,98058.0,98057.0,1.749772]
["bitfinex","BTCUSD",1739234332033,0.04978273,98058.0,98057.0,0.18430365]
["bitfinex","BTCUSD",1739234332469,0.04978273,98058.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739234332894,0.04978273,98058.0,98057.0,0.11006127]
["bitfinex","BTCUSD",1739234333108,0.0001065,98058.0,98057.0,0.11006127]
["bitfinex","BTCUSD",1739234333954,0.0001065,98058.0,98057.0,0.11706127]
["bitfinex","BTCUSD",1739234334994,0.0001065,98058.0,98057.0,0.13206127]
["bitfinex","BTCUSD",1739234335405,0.0001065,98058.0,98057.0,0.11706127]
["bitfinex","BTCUSD",1739234335612,0.0001065,98058.0,98057.0,0.11006127]
["bitfinex","BTCUSD",1739234335814,0.0001065,98058.0,98057.0,0.12506127]
["bitfinex","BTCUSD",1739234336280,0.0001065,98058.0,98057.0,0.11006127]
["bitfinex","BTCUSD",1739234336453,0.0001065,98058.0,98057.0,0.12506127]
["bitfinex","BTCUSD",1739234337088,0.0001065,98058.0,98057.0,0.13206127]
["bitfinex","BTCUSD",1739234337324,0.0001065,98058.0,98057.0,0.12506127]
["bitfinex","BTCUSD",1739234337646,0.0001065,98058.0,98057.0,0.13206127]
["bitfinex","BTCUSD",1739234337849,0.0001065,98058.0,98057.0,0.12506127]
["bitfinex","BTCUSD",1739234338053,0.0001065,98058.0,98057.0,0.26303327]
["bitfinex","BTCUSD",1739234338201,0.0001065,98058.0,98057.0,0.28503327]
["bitfinex","BTCUSD",1739234338403,0.0001065,98058.0,98057.0,0.27747565]
["bitfinex","BTCUSD",1739234338608,0.0001065,98058.0,98057.0,0.26247565]
["bitfinex","BTCUSD",1739234339022,0.0001065,98058.0,98057.0,0.27747565]
["bitfinex","BTCUSD",1739234340255,0.0001065,98058.0,98057.0,0.12450365]
["bitfinex","BTCUSD",1739234340676,0.0001065,98058.0,98057.0,0.27747565]
["bitfinex","BTCUSD",1739234343740,0.0001065,98058.0,98057.0,0.12450365]
["bitfinex","BTCUSD",1739234344360,0.0001065,98058.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739234344573,0.0001065,98058.0,98057.0,0.11005592]
["bitfinex","BTCUSD",1739234344799,0.0001065,98058.0,98057.0,0.13205592]
["bitfinex","BTCUSD",1739234345389,0.0001065,98058.0,98057.0,0.11705592]
["bitfinex","BTCUSD",1739234345594,0.0001065,98058.0,98057.0,0.13205592]
["bitfinex","BTCUSD",1739234346514,0.0001065,98058.0,98057.0,0.12505592]
["bitfinex","BTCUSD",1739234346917,0.0001065,98058.0,98057.0,0.13205592]
["bitfinex","BTCUSD",1739234347425,0.0001065,98058.0,98057.0,0.11705592]
["bitfinex","BTCUSD",1739234347644,0.0001065,98058.0,98057.0,0.13205592]
["bitfinex","BTCUSD",1739234348047,0.0001065,98058.0,98057.0,0.11705592]
["bitfinex","BTCUSD",1739234348546,0.0001065,98058.0,98057.0,0.13205592]
["bitfinex","BTCUSD",1739234348750,0.0001065,98058.0,98057.0,0.30802792]
["bitfinex","BTCUSD",1739234350607,0.0001065,98058.0,98057.0,0.28602792]
["bitfinex","BTCUSD",1739234351034,0.0001065,98058.0,98057.0,0.30802792]
["bitfinex","BTCUSD",1739234352816,0.0001065,98058.0,98057.0,0.30102792]
["bitfinex","BTCUSD",1739234352997,0.0001065,98058.0,98057.0,0.30802792]
["bitfinex","BTCUSD",1739234353200,0.0001065,98058.0,98057.0,0.29302792]
["bitfinex","BTCUSD",1739234353588,0.0001065,98058.0,98057.0,0.30802792]
["bitfinex","BTCUSD",1739234354513,0.0001065,98058.0,98057.0,0.30825157]
["bitfinex","BTCUSD",1739234357729,0.0001065,98058.0,98057.0,0.13227957]
["bitfinex","BTCUSD",1739234357954,0.1530765,98058.0,98057.0,0.13227957]
["bitfinex","BTCUSD",1739234358158,0.0001065,98058.0,98057.0,0.13227957]
["bitfinex","BTCUSD",1739234358346,0.01054266,98058.0,98057.0,0.02977592]
["bitfinex","BTCUSD",1739234358773,0.00926787,98058.0,98057.0,0.02977592]
["bitfinex","BTCUSD",1739234359325,0.00926787,98058.0,98057.0,0.11727957]
["bitfinex","BTCUSD",1739234359526,0.00926787,98058.0,98057.0,0.12527957]
["bitfinex","BTCUSD",1739234359723,0.0001065,98058.0,98057.0,0.27825157]
["bitfinex","BTCUSD",1739234359932,0.0001065,98058.0,98057.0,0.13227957]
["bitfinex","BTCUSD",1739234360161,0.0001065,98058.0,98057.0,0.1027273]
["bitfinex","BTCUSD",1739234360627,0.0001065,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234362277,0.00925819,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234362500,0.0001065,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234362702,0.00925805,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234364113,0.13535805,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234364884,0.01200726,98058.0,98057.0,0.2040273]
["bitfinex","BTCUSD",1739234365098,0.0001065,98058.0,98057.0,0.2270273]
["bitfinex","BTCUSD",1739234365330,0.0001065,98058.0,98057.0,1.7270273]
["bitfinex","BTCUSD",1739234365670,0.0001065,98058.0,98057.0,0.2270273]
["bitfinex","BTCUSD",1739234365858,0.0001065,98058.0,98057.0,0.21257523]
["bitfinex","BTCUSD",1739234366190,0.0001065,98058.0,98057.0,0.22757523]
["bitfinex","BTCUSD",1739234366608,0.0001065,98058.0,98057.0,0.19657523]
["bitfinex","BTCUSD",1739234367000,0.0001065,98058.0,98057.0,0.22452714]
["bitfinex","BTCUSD",1739234367203,0.0001065,98058.0,98057.0,1.73152714]
["bitfinex","BTCUSD",1739234367820,0.0001065,98058.0,98057.0,1.75452714]
["bitfinex","BTCUSD",1739234368021,0.0001065,98058.0,98057.0,1.90452714]
["bitfinex","BTCUSD",1739234368223,0.01260872,98087.0,98057.0,1.90452714]
["bitfinex","BTCUSD",1739234368224,0.01260872,98087.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739234368427,0.01260872,98087.0,98067.0,0.25545965]
["bitfinex","BTCUSD",1739234368845,0.01260872,98087.0,98067.0,1.75545965]
["bitfinex","BTCUSD",1739234369587,0.01528781,98068.0,98067.0,1.75545965]
["bitfinex","BTCUSD",1739234369782,0.01528781,98068.0,98067.0,1.76245965]
["bitfinex","BTCUSD",1739234370002,0.01528781,98068.0,98067.0,1.77745965]
["bitfinex","BTCUSD",1739234370203,0.01528781,98068.0,98067.0,1.78500758]
["bitfinex","BTCUSD",1739234370539,0.01528781,98068.0,98067.0,1.80800758]
["bitfinex","BTCUSD",1739234371303,0.01528781,98068.0,98067.0,1.78500758]
["bitfinex","BTCUSD",1739234371717,0.01528781,98068.0,98067.0,0.28500758]
["bitfinex","BTCUSD",1739234376325,0.01528781,98068.0,98067.0,0.27000758]
["bitfinex","BTCUSD",1739234376527,0.01528781,98068.0,98067.0,0.12505158]
["bitfinex","BTCUSD",1739234376733,0.02719103,98068.0,98067.0,0.12505158]
["bitfinex","BTCUSD",1739234376932,0.01528781,98068.0,98067.0,0.13205158]
["bitfinex","BTCUSD",1739234377219,0.01528781,98068.0,98067.0,0.11705158]
["bitfinex","BTCUSD",1739234377639,0.01528781,98068.0,98067.0,0.13205158]
["bitfinex","BTCUSD",1739234378245,0.01528781,98068.0,98067.0,0.14750365]
["bitfinex","BTCUSD",1739234378490,0.01528781,98068.0,98067.0,0.12450365]
["bitfinex","BTCUSD",1739234378819,0.01539431,98068.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739234379058,0.01539431,98068.0,98067.0,0.10950365]
["bitfinex","BTCUSD",1739234379259,0.01539431,98068.0,98067.0,0.11750365]
["bitfinex","BTCUSD",1739234379746,0.01539431,98068.0,98067.0,0.26245965]
["bitfinex","BTCUSD",1739234379959,0.01539431,98068.0,98067.0,0.12450365]
["bitfinex","BTCUSD",1739234380327,0.02731341,98068.0,98067.0,0.34975965]
["bitfinex","BTCUSD",1739234380533,0.01539431,98068.0,98067.0,0.27045965]
["bitfinex","BTCUSD",1739234380709,0.01539431,98068.0,98067.0,0.12450365]
["bitfinex","BTCUSD",1739234381900,0.01539431,98068.0,98067.0,0.11750365]
["bitfinex","BTCUSD",1739234382101,0.01539431,98068.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739234382315,0.01539431,98068.0,98067.0,0.10950365]
["bitfinex","BTCUSD",1739234382516,0.02731485,98068.0,98067.0,0.12450365]
["bitfinex","BTCUSD",1739234382750,0.01539431,98068.0,98067.0,0.12450365]
["bitfinex","BTCUSD",1739234383195,0.01539431,98068.0,98067.0,0.10950365]
["bitfinex","BTCUSD",1739234383408,0.01539431,98068.0,98067.0,0.12450365]
["bitfinex","BTCUSD",1739234383617,0.01539431,98068.0,98067.0,0.11750365]
["bitfinex","BTCUSD",1739234383818,0.01539431,98068.0,98067.0,0.10950365]
["bitfinex","BTCUSD",1739234384021,0.01539431,98068.0,98067.0,0.007]
["bitfinex","BTCUSD",1739234384226,0.02858957,98068.0,98067.0,0.007]
["bitfinex","BTCUSD",1739234385053,0.02858963,98068.0,98067.0,0.007]
["bitfinex","BTCUSD",1739234385261,0.02858963,98068.0,98067.0,0.022]
["bitfinex","BTCUSD",1739234385441,0.02731485,98068.0,98067.0,0.022]
["bitfinex","BTCUSD",1739234385665,0.02731485,98068.0,98058.0,0.00022365]
["bitfinex","BTCUSD",1739234385839,0.152963,98063.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234386252,0.02731485,98068.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234386253,0.01191674,98062.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234386596,0.152962,98064.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234386794,0.01191611,98061.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234387005,0.203944,98066.0,98059.0,0.10950365]
["bitfinex","BTCUSD",1739234387212,0.01191548,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234387423,0.152961,98064.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234387626,0.01191548,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234387825,0.152965,98062.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739234388096,0.16488313,98060.0,98058.0,0.00022365]
["bitfinex","BTCUSD",1739234388383,0.01316289,98059.0,98058.0,0.00022365]
["bitfinex","BTCUSD",1739234389136,0.01316289,98059.0,98058.0,0.00722365]
["bitfinex","BTCUSD",1739234389352,0.16613189,98059.0,98058.0,0.00722365]
["bitfinex","BTCUSD",1739234389591,0.16613189,98059.0,98058.0,0.00022365]
["bitfinex","BTCUSD",1739234389791,0.16613189,98059.0,98058.0,0.00722365]
["bitfinex","BTCUSD",1739234390200,0.16485705,98059.0,98058.0,0.00722365]
["bitfinex","BTCUSD",1739234390675,0.01188805,98059.0,98058.0,0.02222365]
["bitfinex","BTCUSD",1739234390947,0.01413436,98058.0,98057.0,0.00022365]
["bitfinex","BTCUSD",1739234391291,0.02602106,98058.0,98057.0,0.00022365]
["bitfinex","BTCUSD",1739234391691,0.17899106,98058.0,98057.0,0.00022365]
["bitfinex","BTCUSD",1739234392187,0.02602106,98058.0,98057.0,0.00022365]
["bitfinex","BTCUSD",1739234392421,0.02602106,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234392735,0.02602106,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234393167,0.02602106,98058.0,98057.0,0.2776993]
["bitfinex","BTCUSD",1739234393572,0.01413436,98058.0,98057.0,0.2776993]
["bitfinex","BTCUSD",1739234393784,0.01413436,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234394046,0.01413436,98058.0,98057.0,0.2776993]
["bitfinex","BTCUSD",1739234395508,0.01413436,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234400339,0.16710436,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234400561,0.17899562,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234400766,0.02602562,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234401380,0.02602562,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234401819,0.01413436,98058.0,98057.0,0.2056273]
["bitfinex","BTCUSD",1739234402210,0.01413436,98058.0,98057.0,0.1986273]
["bitfinex","BTCUSD",1739234402410,0.01413436,98058.0,98057.0,0.1836273]
["bitfinex","BTCUSD",1739234402607,0.01513436,98058.0,98057.0,0.1906273]
["bitfinex","BTCUSD",1739234402807,0.01513436,98058.0,98057.0,0.1986273]
["bitfinex","BTCUSD",1739234403311,0.01513436,98058.0,98057.0,0.1906273]
["bitfinex","BTCUSD",1739234403536,0.01513436,98058.0,98057.0,0.1986273]
["bitfinex","BTCUSD",1739234403978,0.01613436,98058.0,98057.0,0.2056273]
["bitfinex","BTCUSD",1739234404180,0.01513436,98058.0,98057.0,0.1986273]
["bitfinex","BTCUSD",1739234404570,0.01513436,98058.0,98057.0,0.1177273]
["bitfinex","BTCUSD",1739234404972,0.02602763,98058.0,98057.0,0.1027273]
["bitfinex","BTCUSD",1739234405173,0.01513436,98058.0,98057.0,0.1177273]
["bitfinex","BTCUSD",1739234405444,0.01289393,98058.0,98057.0,0.1177273]
["bitfinex","BTCUSD",1739234405607,0.01389393,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234405781,0.01289393,98058.0,98057.0,0.1177273]
["bitfinex","BTCUSD",1739234406180,0.01389393,98058.0,98057.0,0.1247273]
["bitfinex","BTCUSD",1739234406381,0.01389393,98058.0,98057.0,0.022]
["bitfinex","BTCUSD",1739234407495,0.002,98058.0,98057.0,0.022]
["bitfinex","BTCUSD",1739234408147,0.01388563,98058.0,98057.0,0.022]
["bitfinex","BTCUSD",1739234411993,0.002,98058.0,98057.0,0.022]
["bitfinex","BTCUSD",1739234413412,0.16813047,98058.0,98057.0,0.02955465]
["bitfinex","BTCUSD",1739234413620,0.1562448,98058.0,98057.0,0.02955465]
["bitfinex","BTCUSD",1739234413847,0.16812851,98058.0,98057.0,0.02955465]
["bitfinex","BTCUSD",1739234414492,0.16712851,98058.0,98057.0,0.01455465]
["bitfinex","BTCUSD",1739234414685,0.16712851,98058.0,98057.0,0.0297783]
["bitfinex","BTCUSD",1739234414887,0.16712851,98058.0,98057.0,0.0227783]
["bitfinex","BTCUSD",1739234415245,0.16712851,98058.0,98057.0,0.00022365]
["bitfinex","BTCUSD",1739234415246,0.16623501,98058.0,98057.0,0.00022365]
["bitfinex","BTCUSD",1739234415434,0.16723501,98058.0,98057.0,0.00722365]
["bitfinex","BTCUSD",1739234415657,0.01426501,98058.0,98057.0,0.01322365]
["bitfinex","BTCUSD",1739234415876,0.0152651,98058.0,98057.0,0.02022365]
["bitfinex","BTCUSD",1739234416085,0.01299021,98058.0,98057.0,0.00722365]
["bitfinex","BTCUSD",1739234416290,0.0142651,98058.0,98057.0,0.00722365]
["bitfinex","BTCUSD",1739234416492,0.0152651,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234416696,0.01299021,98058.0,98057.0,0.01522365]
["bitfinex","BTCUSD",1739234417089,0.01399021,98058.0,98057.0,0.02122365]
["bitfinex","BTCUSD",1739234417695,0.01299021,98058.0,98057.0,0.00622365]
["bitfinex","BTCUSD",1739234417951,0.0152651,98058.0,98057.0,0.02122365]
["bitfinex","BTCUSD",1739234418155,0.01399021,98058.0,98057.0,0.02122365]
["bitfinex","BTCUSD",1739234418358,0.01299021,98058.0,98057.0,0.01522365]
["bitfinex","BTCUSD",1739234418533,0.01299021,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234418871,0.01399021,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234419276,0.01526508,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234419699,0.0471253,98058.0,98057.0,0.02222365]
["bitfinex","BTCUSD",1739234420306,0.0471253,98058.0,98057.0,0.01722365]
["bitfinex","BTCUSD",1739234420565,0.1971253,98058.0,98057.0,0.01722365]
["bitfinex","BTCUSD",1739234420768,0.3212253,98058.0,98057.0,0.01722365]
["bitfinex","BTCUSD",1739234420943,0.3805822,98058.0,98057.0,0.01722365]
["bitfinex","BTCUSD",1739234421482,0.3805822,98058.0,98053.0,0.00022365]
["bitfinex","BTCUSD",1739234421483,0.302976,98054.0,98053.0,0.00022365]
["bitfinex","BTCUSD",1739234421684,0.33483622,98054.0,98053.0,0.00022365]
["bitfinex","BTCUSD",1739234421895,0.34668499,98054.0,98053.0,0.00022365]
["bitfinex","BTCUSD",1739234422326,0.44918864,98054.0,98053.0,0.00022365]
["bitfinex","BTCUSD",1739234422939,0.44918864,98054.0,98053.0,0.00322365]
["bitfinex","BTCUSD",1739234423158,0.52518864,98054.0,98053.0,0.00322365]
["bitfinex","BTCUSD",1739234423367,0.68529229,98054.0,98053.0,0.01122365]
["bitfinex","BTCUSD",1739234423571,0.68529229,98054.0,98053.0,0.008]
["bitfinex","BTCUSD",1739234423974,0.153011,98032.0,98031.0,0.08171854]
["bitfinex","BTCUSD",1739234424433,0.153011,98032.0,98028.0,0.00022386]
["bitfinex","BTCUSD",1739234424434,0.153015,98029.0,98028.0,0.00022386]
["bitfinex","BTCUSD",1739234424641,0.30429028,98029.0,98028.0,0.00022386]
["bitfinex","BTCUSD",1739234424812,0.20403,98025.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234424989,0.153045,98010.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234425193,0.153047,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234425410,0.01178579,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234425825,0.00127545,98019.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234426027,0.153047,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234426230,0.01179149,98018.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234426583,0.153047,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234426783,0.001,98009.0,98008.0,0.00722386]
["bitfinex","BTCUSD",1739234427006,0.01278245,98009.0,98008.0,0.00722386]
["bitfinex","BTCUSD",1739234427209,0.001,98009.0,98008.0,0.00722386]
["bitfinex","BTCUSD",1739234427610,0.01378245,98009.0,98008.0,0.01322386]
["bitfinex","BTCUSD",1739234427798,0.002,98009.0,98008.0,0.01322386]
["bitfinex","BTCUSD",1739234427924,0.01378245,98009.0,98008.0,0.01322386]
["bitfinex","BTCUSD",1739234428124,0.01278245,98009.0,98008.0,0.00722386]
["bitfinex","BTCUSD",1739234428339,0.01278245,98009.0,98008.0,0.00622386]
["bitfinex","BTCUSD",1739234428998,0.01278245,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234429173,0.01278245,98009.0,98008.0,0.00622386]
["bitfinex","BTCUSD",1739234429396,0.01378245,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234430522,0.01505792,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234430937,0.01378245,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234431277,0.01505791,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234431483,0.01378245,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234432397,0.0119818,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234432600,0.01325732,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234433471,0.0119818,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234433766,0.01325741,98009.0,98008.0,0.01122386]
["bitfinex","BTCUSD",1739234434320,0.01125741,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234434519,0.01225741,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234434728,0.01325741,98009.0,98008.0,0.00422386]
["bitfinex","BTCUSD",1739234434881,0.01325741,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234435088,0.01225741,98009.0,98008.0,0.00422386]
["bitfinex","BTCUSD",1739234435287,0.01325741,98009.0,98008.0,0.00422386]
["bitfinex","BTCUSD",1739234435972,0.01125741,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234436274,0.07073142,98009.0,98008.0,0.00322386]
["bitfinex","BTCUSD",1739234436408,0.01225741,98009.0,98008.0,0.00322386]
["bitfinex","BTCUSD",1739234437295,0.16225741,98009.0,98008.0,0.00322386]
["bitfinex","BTCUSD",1739234437479,0.16125741,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234437668,0.16125741,98009.0,98008.0,0.00322386]
["bitfinex","BTCUSD",1739234437972,0.16125741,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234438178,0.24741142,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234438414,0.24613581,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234438637,0.1599818,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234438859,0.16125748,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234439066,0.16136408,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234440116,0.16441108,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234441177,0.41691473,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234441379,0.5281427,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234441522,0.5281427,98009.0,98008.0,0.00522386]
["bitfinex","BTCUSD",1739234441927,0.5281427,98009.0,98008.0,0.00222386]
["bitfinex","BTCUSD",1739234442147,0.5281427,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234442541,0.5291427,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234442736,0.42663905,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234442970,0.43263905,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234444131,0.42663905,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234444542,0.43163905,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234444778,0.43263905,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234445171,0.42263905,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234452209,0.3201354,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234452439,0.1701354,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234452640,0.17141099,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234453660,0.16541099,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234453865,0.16441099,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234454212,0.17041099,98009.0,98008.0,0.00422386]
["bitfinex","BTCUSD",1739234454415,0.17041099,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234454626,0.16441099,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234454845,0.16441099,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234455271,0.16441099,98009.0,98008.0,0.00222386]
["bitfinex","BTCUSD",1739234455591,0.16441099,98009.0,98008.0,0.00122386]
["bitfinex","BTCUSD",1739234456008,0.01136401,98009.0,98008.0,0.07972386]
["bitfinex","BTCUSD",1739234456196,0.0100884,98009.0,98008.0,0.00322386]
["bitfinex","BTCUSD",1739234457233,0.0100884,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234457447,0.0110884,98009.0,98008.0,0.00422386]
["bitfinex","BTCUSD",1739234457654,0.0110884,98009.0,98008.0,0.00722386]
["bitfinex","BTCUSD",1739234457831,0.0100884,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234458012,0.0100884,98009.0,98008.0,0.00922386]
["bitfinex","BTCUSD",1739234458218,0.0110884,98009.0,98008.0,0.00922386]
["bitfinex","BTCUSD",1739234458549,0.0100884,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739234458963,0.0110884,98009.0,98008.0,0.01022386]
["bitfinex","BTCUSD",1739234460557,0.0110884,98009.0,98008.0,0.00722386]
["bitfinex","BTCUSD",1739234460763,0.00830595,98009.0,98008.0,0.17922751]
["bitfinex","BTCUSD",1739234460989,0.0011066,98009.0,98008.0,0.23572751]
["bitfinex","BTCUSD",1739234461214,0.0011066,98009.0,98008.0,0.23272751]
["bitfinex","BTCUSD",1739234461393,0.0011066,98009.0,98008.0,0.38877551]
["bitfinex","BTCUSD",1739234461593,0.0001066,98009.0,98008.0,0.38177551]
["bitfinex","BTCUSD",1739234461814,0.0011066,98009.0,98008.0,0.38577551]
["bitfinex","BTCUSD",1739234461994,0.0011066,98009.0,98008.0,0.40466953]
["bitfinex","BTCUSD",1739234462323,0.0021066,98009.0,98008.0,0.40466953]
["bitfinex","BTCUSD",1739234462546,0.0011066,98009.0,98008.0,0.42066953]
["bitfinex","BTCUSD",1739234462848,4.414e-05,98029.0,98009.0,0.023]
["bitfinex","BTCUSD",1739234463049,4.414e-05,98029.0,98028.0,0.299017]
["bitfinex","BTCUSD",1739234463199,4.414e-05,98029.0,98028.0,0.40152065]
["bitfinex","BTCUSD",1739234464498,0.00104414,98029.0,98028.0,0.40752065]
["bitfinex","BTCUSD",1739234464696,0.0149525,98068.0,98029.0,0.023]
["bitfinex","BTCUSD",1739234464815,0.00015068,98058.0,98048.0,0.0765]
["bitfinex","BTCUSD",1739234465032,0.01007779,98057.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739234465600,0.00015068,98058.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739234465819,0.00015068,98058.0,98052.0,0.152978]
["bitfinex","BTCUSD",1739234466023,0.00015068,98058.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234466318,0.01007779,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234467697,0.01007779,98057.0,98053.0,0.10650365]
["bitfinex","BTCUSD",1739234468237,0.01007779,98057.0,98053.0,0.11150365]
["bitfinex","BTCUSD",1739234471323,0.01007779,98057.0,98053.0,0.10650365]
["bitfinex","BTCUSD",1739234471804,0.01107779,98057.0,98053.0,0.10950365]
["bitfinex","BTCUSD",1739234472115,0.01107779,98057.0,98053.0,0.10550365]
["bitfinex","BTCUSD",1739234472268,0.01007779,98057.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739234472655,0.01107779,98057.0,98054.0,0.046]
["bitfinex","BTCUSD",1739234472832,0.01107779,98057.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1739234472969,0.01021459,98056.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1739234474520,0.01021459,98056.0,98055.0,0.18920365]
["bitfinex","BTCUSD",1739234474723,0.01018439,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1739234474924,0.01018439,98057.0,98056.0,0.25547665]
["bitfinex","BTCUSD",1739234476648,0.01018439,98057.0,98056.0,0.36017665]
["bitfinex","BTCUSD",1739234477038,0.01118439,98057.0,98056.0,0.36817665]
["bitfinex","BTCUSD",1739234477281,0.01118439,98057.0,98056.0,0.37217665]
["bitfinex","BTCUSD",1739234477547,0.0149525,98068.0,98056.0,0.37217665]
["bitfinex","BTCUSD",1739234477548,0.0149525,98068.0,98061.0,0.152966]
["bitfinex","BTCUSD",1739234477749,0.152911,98096.0,98085.0,0.152927]
["bitfinex","BTCUSD",1739234477886,0.00127428,98095.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234478084,0.152924,98088.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234478301,0.00879766,98088.0,98080.0,0.0817]
["bitfinex","BTCUSD",1739234478564,0.00879766,98088.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739234479068,0.00879766,98088.0,98085.0,0.005]
["bitfinex","BTCUSD",1739234479274,0.00879766,98088.0,98085.0,0.10750365]
["bitfinex","BTCUSD",1739234479476,0.00779766,98088.0,98080.0,0.234635]
["bitfinex","BTCUSD",1739234479725,0.00779766,98088.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739234479925,0.15293,98084.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739234480268,0.00064176,98089.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739234480269,0.16177816,98087.0,98086.0,0.007]
["bitfinex","BTCUSD",1739234480481,0.00064176,98089.0,98086.0,0.007]
["bitfinex","BTCUSD",1739234480686,0.152923,98088.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739234481113,0.152927,98086.0,98081.0,0.10650365]
["bitfinex","BTCUSD",1739234481312,0.15356476,98089.0,98081.0,0.10650365]
["bitfinex","BTCUSD",1739234481516,0.152925,98088.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739234481720,0.152925,98088.0,98086.0,0.002]
["bitfinex","BTCUSD",1739234482329,0.00064176,98089.0,98087.0,0.10250365]
["bitfinex","BTCUSD",1739234484356,0.00064176,98089.0,98087.0,0.10350365]
["bitfinex","BTCUSD",1739234484562,0.00064176,98089.0,98088.0,0.0494]
["bitfinex","BTCUSD",1739234484768,0.00064176,98089.0,98088.0,0.15190365]
["bitfinex","BTCUSD",1739234486081,0.00064176,98089.0,98088.0,0.30482665]
["bitfinex","BTCUSD",1739234486292,0.00074836,98089.0,98088.0,0.38762665]
["bitfinex","BTCUSD",1739234486526,0.00074836,98089.0,98088.0,0.23470365]
["bitfinex","BTCUSD",1739234486727,0.00074836,98089.0,98088.0,0.24407952]
["bitfinex","BTCUSD",1739234486934,0.00074836,98089.0,98088.0,0.24507952]
["bitfinex","BTCUSD",1739234487341,0.00074836,98089.0,98088.0,0.24707952]
["bitfinex","BTCUSD",1739234487772,0.15367036,98089.0,98088.0,0.09517587]
["bitfinex","BTCUSD",1739234488203,0.15367036,98089.0,98088.0,0.01237587]
["bitfinex","BTCUSD",1739234488204,0.16136392,98089.0,98088.0,0.01237587]
["bitfinex","BTCUSD",1739234488414,0.16136392,98089.0,98088.0,0.02737726]
["bitfinex","BTCUSD",1739234488617,0.1626383,98089.0,98088.0,0.02737726]
["bitfinex","BTCUSD",1739234488823,0.16136392,98089.0,98088.0,0.02737726]
["bitfinex","BTCUSD",1739234489288,0.00885237,98089.0,98088.0,0.12988091]
["bitfinex","BTCUSD",1739234489504,0.152915,98094.0,98088.0,0.21268091]
["bitfinex","BTCUSD",1739234489706,0.00013245,98094.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739234490112,0.00013245,98094.0,98089.0,0.11187952]
["bitfinex","BTCUSD",1739234490335,0.15304745,98094.0,98089.0,0.11187952]
["bitfinex","BTCUSD",1739234490747,0.152917,98093.0,98089.0,0.11187952]
["bitfinex","BTCUSD",1739234490951,0.00884972,98093.0,98089.0,0.11187952]
["bitfinex","BTCUSD",1739234491599,0.00013245,98094.0,98089.0,0.11187952]
["bitfinex","BTCUSD",1739234492028,0.00885015,98093.0,98090.0,0.02440892]
["bitfinex","BTCUSD",1739234492237,0.00885015,98093.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739234492455,0.00013245,98094.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739234493140,0.002,98093.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739234493578,0.00013245,98094.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739234493982,0.00013245,98094.0,98092.0,0.17732592]
["bitfinex","BTCUSD",1739234494187,0.00013245,98094.0,98093.0,0.10250365]
["bitfinex","BTCUSD",1739234495453,0.00013245,98094.0,98093.0,0.10550365]
["bitfinex","BTCUSD",1739234495662,0.00013245,98094.0,98093.0,0.10250365]
["bitfinex","BTCUSD",1739234495871,0.13140547,98105.0,98093.0,0.12991257]
["bitfinex","BTCUSD",1739234496282,0.00861882,98104.0,98093.0,0.12991257]
["bitfinex","BTCUSD",1739234496484,0.00861882,98104.0,98093.0,0.13391257]
["bitfinex","BTCUSD",1739234496734,0.00861882,98104.0,98094.0,0.00753251]
["bitfinex","BTCUSD",1739234496938,0.00861882,98104.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1739234497570,0.00861882,98104.0,98096.0,0.02440892]
["bitfinex","BTCUSD",1739234497773,0.152899,98104.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739234498183,0.00861839,98103.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739234498597,0.0001066,98108.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739234498809,0.00861818,98107.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739234499015,0.0001065,98104.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739234499256,0.1530065,98104.0,98098.0,0.02440892]
["bitfinex","BTCUSD",1739234499474,0.00861903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234501224,0.00961903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234502302,0.00861903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234502714,0.00961903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234503146,0.00861903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234503549,0.00961903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234503970,0.00861903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234504435,0.00961903,98103.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739234505795,0.00961903,98103.0,98100.0,0.0094312]
["bitfinex","BTCUSD",1739234505996,0.00961903,98103.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739234506151,0.00861903,98103.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739234506555,0.00961903,98103.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739234507166,0.00861903,98103.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739234507372,0.001,98103.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739234508467,0.001,98103.0,98102.0,0.0828]
["bitfinex","BTCUSD",1739234508668,0.001,98103.0,98102.0,0.18530365]
["bitfinex","BTCUSD",1739234508882,0.0001065,98104.0,98102.0,0.18530365]
["bitfinex","BTCUSD",1739234509083,0.0001065,98104.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1739234511607,0.0001065,98104.0,98103.0,0.10350365]
["bitfinex","BTCUSD",1739234512231,0.0001065,98104.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1739234512434,0.0001065,98104.0,98103.0,0.10350365]
["bitfinex","BTCUSD",1739234512894,0.01921073,98104.0,98103.0,0.10350365]
["bitfinex","BTCUSD",1739234513711,0.01921073,98104.0,98103.0,0.10450365]
["bitfinex","BTCUSD",1739234516276,0.02783344,98104.0,98103.0,0.10450365]
["bitfinex","BTCUSD",1739234517697,0.0584034,98104.0,98103.0,0.10450365]
["bitfinex","BTCUSD",1739234518124,0.0584034,98104.0,98103.0,0.002]
["bitfinex","BTCUSD",1739234519227,0.05967776,98104.0,98103.0,0.002]
["bitfinex","BTCUSD",1739234519434,0.07243185,98104.0,98103.0,0.002]
["bitfinex","BTCUSD",1739234520071,0.10427993,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1739234521131,0.15291,98097.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234521329,0.203867,98103.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234521330,0.00127435,98096.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234521533,0.0099658,98096.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234521740,0.00127435,98096.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234521949,0.152914,98094.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234522368,0.152917,98092.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234522549,0.00127438,98092.0,98089.0,0.00374365]
["bitfinex","BTCUSD",1739234522783,0.00868931,98091.0,98089.0,0.00374365]
["bitfinex","BTCUSD",1739234522992,0.05963788,98091.0,98089.0,0.00174365]
["bitfinex","BTCUSD",1739234523168,0.05963788,98091.0,98089.0,0.00474365]
["bitfinex","BTCUSD",1739234524095,0.0583635,98091.0,98089.0,0.00474365]
["bitfinex","BTCUSD",1739234524501,0.04967419,98090.0,98089.0,0.00474365]
["bitfinex","BTCUSD",1739234524676,0.04967419,98090.0,98089.0,0.00774365]
["bitfinex","BTCUSD",1739234524886,0.05836308,98090.0,98089.0,0.01174365]
["bitfinex","BTCUSD",1739234525264,0.05836308,98090.0,98089.0,0.00574365]
["bitfinex","BTCUSD",1739234525680,0.05836308,98090.0,98089.0,0.00874365]
["bitfinex","BTCUSD",1739234526096,0.05836308,98090.0,98089.0,0.00474365]
["bitfinex","BTCUSD",1739234526322,0.05963756,98090.0,98089.0,0.00474365]
["bitfinex","BTCUSD",1739234526522,0.05963756,98090.0,98089.0,0.00874365]
["bitfinex","BTCUSD",1739234526922,0.09147975,98090.0,98089.0,0.00874365]
["bitfinex","BTCUSD",1739234527129,0.05963756,98090.0,98089.0,0.00874365]
["bitfinex","BTCUSD",1739234527382,0.07239434,98090.0,98089.0,0.00874365]
["bitfinex","BTCUSD",1739234529014,0.07239434,98090.0,98068.0,0.08171854]
["bitfinex","BTCUSD",1739234529219,0.152929,98085.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234529428,0.152932,98083.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234529644,0.00867458,98084.0,98069.0,0.25545465]
["bitfinex","BTCUSD",1739234529831,0.00867372,98082.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234530031,0.00127454,98086.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234530247,0.00867329,98081.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234530469,0.20391,98083.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234530668,0.00867201,98080.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234530880,0.00865908,98082.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234531124,0.00865823,98079.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234531341,0.00865909,98081.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234531761,0.03053414,98074.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1739234531981,0.03053414,98074.0,98069.0,0.11050365]
["bitfinex","BTCUSD",1739234532200,0.00865522,98073.0,98072.0,0.152948]
["bitfinex","BTCUSD",1739234532505,0.00865522,98073.0,98072.0,0.37915165]
["bitfinex","BTCUSD",1739234533042,0.03053414,98074.0,98072.0,0.37915165]
["bitfinex","BTCUSD",1739234533043,0.03053414,98074.0,98072.0,0.17770365]
["bitfinex","BTCUSD",1739234533256,0.03153414,98074.0,98073.0,0.10250365]
["bitfinex","BTCUSD",1739234533472,0.01819381,98073.0,98069.0,0.015]
["bitfinex","BTCUSD",1739234533693,0.15295,98071.0,98069.0,0.015]
["bitfinex","BTCUSD",1739234534142,0.00865371,98070.0,98069.0,0.015]
["bitfinex","BTCUSD",1739234534568,0.01819296,98070.0,98069.0,0.01022365]
["bitfinex","BTCUSD",1739234535174,0.08062444,98070.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739234535405,0.23062444,98070.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739234535607,0.38122809,98070.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739234535825,0.41301928,98070.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739234536047,0.11241563,98070.0,98069.0,0.00422365]
["bitfinex","BTCUSD",1739234536264,0.11241563,98070.0,98069.0,0.1027273]
["bitfinex","BTCUSD",1739234536265,0.07108519,98070.0,98069.0,0.1027273]
["bitfinex","BTCUSD",1739234536479,0.07108519,98070.0,98069.0,0.1097273]
["bitfinex","BTCUSD",1739234536891,0.02775794,98070.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739234537719,0.03675794,98070.0,98069.0,0.00422365]
["bitfinex","BTCUSD",1739234537959,0.03675794,98070.0,98069.0,0.00122365]
["bitfinex","BTCUSD",1739234538396,0.03675794,98070.0,98069.0,0.3328803]
["bitfinex","BTCUSD",1739234538657,0.03675794,98070.0,98069.0,0.3813803]
["bitfinex","BTCUSD",1739234538879,0.03675794,98070.0,98069.0,0.3803803]
["bitfinex","BTCUSD",1739234538880,0.01910423,98070.0,98069.0,0.3803803]
["bitfinex","BTCUSD",1739234539086,0.01910423,98070.0,98069.0,1.9033803]
["bitfinex","BTCUSD",1739234539295,0.09083722,98097.0,98088.0,0.0752]
["bitfinex","BTCUSD",1739234539504,0.09083722,98097.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739234540128,0.00803574,98096.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739234540827,0.00803574,98096.0,98089.0,0.10350365]
["bitfinex","BTCUSD",1739234541554,0.01003574,98096.0,98089.0,0.10350365]
["bitfinex","BTCUSD",1739234541960,0.01003574,98096.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739234542318,0.01703574,98096.0,98089.0,0.10350365]
["bitfinex","BTCUSD",1739234544800,0.15,98117.0,98089.0,0.10350365]
["bitfinex","BTCUSD",1739234544801,0.152904,98101.0,98090.0,0.0458]
["bitfinex","BTCUSD",1739234545005,0.152904,98101.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739234545221,0.00746347,98100.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739234545750,0.00746347,98100.0,98094.0,0.203885]
["bitfinex","BTCUSD",1739234546001,0.011,98101.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1739234546722,0.011,98101.0,98097.0,0.152908]
["bitfinex","BTCUSD",1739234546867,0.011,98101.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1739234547208,0.002,98101.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1739234547420,0.00077582,98113.0,98098.0,0.10250365]
["bitfinex","BTCUSD",1739234547649,0.20461182,98118.0,98099.0,0.0766]
["bitfinex","BTCUSD",1739234547856,0.152888,98111.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739234548060,0.152888,98111.0,98100.0,0.10294541]
["bitfinex","BTCUSD",1739234548263,0.00746218,98110.0,98100.0,0.10294541]
["bitfinex","BTCUSD",1739234548475,0.152895,98107.0,98100.0,0.10294541]
["bitfinex","BTCUSD",1739234548882,0.00745919,98106.0,98100.0,0.10294541]
["bitfinex","BTCUSD",1739234549099,0.00745919,98106.0,98105.0,0.23461554]
["bitfinex","BTCUSD",1739234549314,0.213812,98135.0,98106.0,0.203861]
["bitfinex","BTCUSD",1739234549518,0.01147348,98124.0,98110.0,0.08921337]
["bitfinex","BTCUSD",1739234549724,0.00750566,98128.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739234549931,0.00750353,98123.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739234550159,0.15287,98123.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739234550351,0.0075031,98122.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739234550753,0.203825,98123.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739234550961,0.00750267,98121.0,98115.0,0.15288]
["bitfinex","BTCUSD",1739234551169,0.0075031,98122.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739234551370,0.00749212,98120.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739234551574,0.152865,98126.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739234551992,0.00749356,98125.0,98116.0,0.10200365]
["bitfinex","BTCUSD",1739234552194,0.00749356,98125.0,98117.0,0.0766]
["bitfinex","BTCUSD",1739234552403,0.00749356,98125.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234552609,0.01178993,98129.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234552787,0.00750395,98124.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234552996,0.152867,98125.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234553189,0.00750353,98123.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234553392,0.00750395,98124.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234553591,0.0075031,98122.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234553792,0.00750353,98123.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234553998,0.001,98124.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234553999,0.00750267,98121.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234554214,0.0075031,98122.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234554423,0.00750224,98120.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234554632,0.152867,98125.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234554798,0.00750181,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234555000,0.001,98124.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234555201,0.00749386,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234555403,0.152867,98125.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234555635,0.00749386,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234555810,0.152867,98125.0,98118.0,0.10450365]
["bitfinex","BTCUSD",1739234556012,0.00749386,98119.0,98118.0,0.10450365]
["bitfinex","BTCUSD",1739234556234,0.152867,98125.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234556412,0.00749386,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234556589,0.152867,98125.0,98118.0,0.10350365]
["bitfinex","BTCUSD",1739234556791,0.00749386,98119.0,98118.0,0.10350365]
["bitfinex","BTCUSD",1739234556991,0.152869,98124.0,98118.0,0.10350365]
["bitfinex","BTCUSD",1739234557192,0.00749386,98119.0,98118.0,0.10350365]
["bitfinex","BTCUSD",1739234557388,0.152875,98120.0,98118.0,0.10350365]
["bitfinex","BTCUSD",1739234557616,0.00749339,98119.0,98118.0,0.10350365]
["bitfinex","BTCUSD",1739234557853,0.00749339,98119.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739234558053,0.152884,98113.0,98112.0,0.1224]
["bitfinex","BTCUSD",1739234558262,0.152884,98113.0,98112.0,0.14830365]
["bitfinex","BTCUSD",1739234558455,0.16037396,98113.0,98112.0,0.14830365]
["bitfinex","BTCUSD",1739234559717,0.16037396,98113.0,98112.0,0.15430365]
["bitfinex","BTCUSD",1739234560309,0.16037396,98113.0,98112.0,0.15630365]
["bitfinex","BTCUSD",1739234560676,0.00748996,98113.0,98112.0,0.15630365]
["bitfinex","BTCUSD",1739234560880,0.152882,98115.0,98112.0,0.15630365]
["bitfinex","BTCUSD",1739234561080,0.00749595,98114.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739234562158,0.01189643,98129.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739234562359,0.01189643,98129.0,98121.0,0.152872]
["bitfinex","BTCUSD",1739234562531,0.01189643,98129.0,98122.0,0.17910365]
["bitfinex","BTCUSD",1739234562733,0.00750223,98128.0,98124.0,0.152867]
["bitfinex","BTCUSD",1739234562936,0.01189643,98129.0,98126.0,0.0458]
["bitfinex","BTCUSD",1739234563142,0.01189643,98129.0,98128.0,0.0766]
["bitfinex","BTCUSD",1739234563337,0.01189643,98129.0,98128.0,0.17910365]
["bitfinex","BTCUSD",1739234563537,0.01189643,98129.0,98128.0,0.18012262]
["bitfinex","BTCUSD",1739234563743,0.0003065,98129.0,98128.0,0.20312255]
["bitfinex","BTCUSD",1739234563938,0.0003065,98129.0,98128.0,0.20210365]
["bitfinex","BTCUSD",1739234564157,0.0003065,98129.0,98128.0,0.17910365]
["bitfinex","BTCUSD",1739234564546,0.0003065,98129.0,98128.0,0.18110365]
["bitfinex","BTCUSD",1739234564805,0.0078187,98129.0,98128.0,0.18110365]
["bitfinex","BTCUSD",1739234564932,0.0003065,98129.0,98128.0,0.17910365]
["bitfinex","BTCUSD",1739234565367,0.0003065,98129.0,98128.0,0.18810365]
["bitfinex","BTCUSD",1739234565999,0.0003065,98129.0,98128.0,0.17910365]
["bitfinex","BTCUSD",1739234566198,0.0003065,98129.0,98128.0,0.18810365]
["bitfinex","BTCUSD",1739234566400,0.0003065,98129.0,98128.0,0.19210365]
["bitfinex","BTCUSD",1739234566660,0.0003065,98129.0,98128.0,0.18810365]
["bitfinex","BTCUSD",1739234567021,0.0003065,98129.0,98128.0,0.19210365]
["bitfinex","BTCUSD",1739234567237,0.0003065,98129.0,98128.0,0.18810365]
["bitfinex","BTCUSD",1739234567450,0.0003065,98129.0,98128.0,0.17910365]
["bitfinex","BTCUSD",1739234567649,0.0003065,98129.0,98128.0,0.20712257]
["bitfinex","BTCUSD",1739234567873,0.0003065,98129.0,98128.0,0.21810365]
["bitfinex","BTCUSD",1739234568252,0.0003065,98129.0,98128.0,0.20610365]
["bitfinex","BTCUSD",1739234568737,0.0003065,98129.0,98128.0,0.21810365]
["bitfinex","BTCUSD",1739234569167,0.0003065,98129.0,98128.0,0.20610365]
["bitfinex","BTCUSD",1739234569361,0.0003065,98129.0,98128.0,0.21810365]
["bitfinex","BTCUSD",1739234569589,0.0003065,98129.0,98128.0,0.21410365]
["bitfinex","BTCUSD",1739234569795,0.0003065,98129.0,98128.0,0.21810365]
["bitfinex","BTCUSD",1739234570361,0.00025574,98150.0,98144.0,0.275236]
["bitfinex","BTCUSD",1739234570567,0.2037835,98195.0,98155.0,0.15]
["bitfinex","BTCUSD",1739234570770,0.152772,98186.0,98168.0,0.402399]
["bitfinex","BTCUSD",1739234570972,0.152772,98186.0,98168.0,0.51746265]
["bitfinex","BTCUSD",1739234571356,0.0001066,98193.0,98168.0,0.51746265]
["bitfinex","BTCUSD",1739234571357,0.20369,98189.0,98168.0,0.51746265]
["bitfinex","BTCUSD",1739234571776,0.152781,98180.0,98168.0,0.51790441]
["bitfinex","BTCUSD",1739234571986,0.0202,98179.0,98169.0,0.173]
["bitfinex","BTCUSD",1739234572209,0.0202,98179.0,98173.0,0.15279]
["bitfinex","BTCUSD",1739234572425,0.0001066,98193.0,98187.0,0.275169]
["bitfinex","BTCUSD",1739234572631,0.0001065,98228.0,98208.0,0.275137]
["bitfinex","BTCUSD",1739234572836,0.04912838,98211.0,98210.0,0.185733]
["bitfinex","BTCUSD",1739234573064,0.0001065,98228.0,98210.0,0.00101794]
["bitfinex","BTCUSD",1739234573266,0.0001065,98228.0,98211.0,0.01256]
["bitfinex","BTCUSD",1739234573600,0.152716,98222.0,98208.0,0.1224]
["bitfinex","BTCUSD",1739234573800,0.152719,98220.0,98209.0,0.01357807]
["bitfinex","BTCUSD",1739234574007,0.0001065,98228.0,98210.0,0.024]
["bitfinex","BTCUSD",1739234574219,0.0001065,98228.0,98226.0,0.152708]
["bitfinex","BTCUSD",1739234574602,0.0001065,98228.0,98227.0,0.01256]
["bitfinex","BTCUSD",1739234574807,0.0001065,98228.0,98227.0,0.03657774]
["bitfinex","BTCUSD",1739234574956,0.0001065,98228.0,98227.0,0.03657782]
["bitfinex","BTCUSD",1739234575118,0.0001065,98228.0,98227.0,0.03556]
["bitfinex","BTCUSD",1739234575323,0.20361,98227.0,98212.0,0.1018797]
["bitfinex","BTCUSD",1739234575543,0.0001065,98228.0,98212.0,0.1018797]
["bitfinex","BTCUSD",1739234575785,0.203611,98227.0,98213.0,0.023]
["bitfinex","BTCUSD",1739234576015,0.203617,98224.0,98213.0,0.023]
["bitfinex","BTCUSD",1739234576221,0.0001065,98228.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234576627,0.15273,98213.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234577364,0.0001065,98228.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234577565,0.152721,98219.0,98212.0,0.023]
["bitfinex","BTCUSD",1739234577708,0.0001065,98228.0,98214.0,0.10250365]
["bitfinex","BTCUSD",1739234577940,0.0001065,98228.0,98215.0,0.10352163]
["bitfinex","BTCUSD",1739234578144,0.0011065,98228.0,98227.0,0.12550365]
["bitfinex","BTCUSD",1739234578463,0.152681,98244.0,98228.0,0.023]
["bitfinex","BTCUSD",1739234578663,0.0169119,98245.0,98228.0,0.02401783]
["bitfinex","BTCUSD",1739234578861,0.0169119,98245.0,98229.0,0.00101782]
["bitfinex","BTCUSD",1739234579226,0.1695919,98245.0,98230.0,0.00101781]
["bitfinex","BTCUSD",1739234579630,0.152681,98244.0,98228.0,0.02401782]
["bitfinex","BTCUSD",1739234579833,0.0169119,98245.0,98228.0,0.02401782]
["bitfinex","BTCUSD",1739234579834,0.1675823,98234.0,98233.0,0.10250365]
["bitfinex","BTCUSD",1739234580233,0.02257901,98234.0,98233.0,0.10250365]
["bitfinex","BTCUSD",1739234580594,0.02257901,98234.0,98233.0,0.09750365]
["bitfinex","BTCUSD",1739234581157,0.02257901,98234.0,98228.0,0.002]
["bitfinex","BTCUSD",1739234581359,0.152702,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234581788,0.16039071,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234582408,0.16028635,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234582611,0.00768871,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234583367,0.00768871,98230.0,98229.0,0.12550365]
["bitfinex","BTCUSD",1739234583920,0.0149928,98234.0,98229.0,0.12550365]
["bitfinex","BTCUSD",1739234584498,0.00768473,98233.0,98229.0,0.12550365]
["bitfinex","BTCUSD",1739234584704,0.152699,98232.0,98229.0,0.12550365]
["bitfinex","BTCUSD",1739234584906,0.152702,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234585115,0.152702,98230.0,98229.0,0.10450365]
["bitfinex","BTCUSD",1739234585339,0.16047127,98230.0,98229.0,0.10450365]
["bitfinex","BTCUSD",1739234585545,0.16047127,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234589672,0.16988434,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234589900,0.18871034,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234591184,0.16988434,98230.0,98229.0,0.10250365]
["bitfinex","BTCUSD",1739234591352,0.16988434,98230.0,98211.0,0.08189198]
["bitfinex","BTCUSD",1739234591353,0.15273,98213.0,98211.0,0.08189198]
["bitfinex","BTCUSD",1739234591686,0.15273,98213.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739234592955,0.15273,98213.0,98212.0,0.10550365]
["bitfinex","BTCUSD",1739234593164,0.15273,98213.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234593567,0.17160966,98213.0,98212.0,0.011]
["bitfinex","BTCUSD",1739234593779,0.33104959,98213.0,98212.0,0.011]
["bitfinex","BTCUSD",1739234593976,0.15,98212.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234594184,0.22207809,98212.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234594569,0.15,98212.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234595001,0.16887966,98212.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234595127,0.17959264,98212.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234595688,0.31451476,98212.0,98211.0,0.00044176]
["bitfinex","BTCUSD",1739234595892,0.31924171,98212.0,98211.0,0.00144176]
["bitfinex","BTCUSD",1739234596382,0.31924171,98212.0,98184.0,0.08145022]
["bitfinex","BTCUSD",1739234596383,0.30102807,98185.0,98184.0,0.08145022]
["bitfinex","BTCUSD",1739234596519,0.30102807,98185.0,98184.0,0.0818925]
["bitfinex","BTCUSD",1739234596724,0.30872171,98185.0,98184.0,0.0818925]
["bitfinex","BTCUSD",1739234596921,0.31816164,98185.0,98184.0,0.00044228]
["bitfinex","BTCUSD",1739234597524,0.3370413,98185.0,98184.0,0.00044228]
["bitfinex","BTCUSD",1739234598140,0.3370413,98185.0,98184.0,0.00344228]
["bitfinex","BTCUSD",1739234598556,0.3370413,98185.0,98184.0,0.00544228]
["bitfinex","BTCUSD",1739234598965,0.36736983,98185.0,98184.0,0.00544228]
["bitfinex","BTCUSD",1739234599204,0.37661435,98185.0,98184.0,0.00544228]
["bitfinex","BTCUSD",1739234599421,0.37661435,98185.0,98184.0,0.00244228]
["bitfinex","BTCUSD",1739234599637,0.37761435,98185.0,98184.0,0.00344228]
["bitfinex","BTCUSD",1739234599848,0.37761435,98185.0,98184.0,0.00444228]
["bitfinex","BTCUSD",1739234600223,0.37661435,98185.0,98184.0,0.00044228]
["bitfinex","BTCUSD",1739234600419,0.37661435,98185.0,98143.0,1.5756]
["bitfinex","BTCUSD",1739234600420,0.152808,98162.0,98143.0,1.5756]
["bitfinex","BTCUSD",1739234600652,0.152808,98162.0,98161.0,0.08216128]
["bitfinex","BTCUSD",1739234600859,0.16047885,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234601188,0.16991878,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234601736,0.16991878,98162.0,98161.0,0.10294639]
["bitfinex","BTCUSD",1739234602204,0.31991878,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234602724,0.39265846,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234602904,0.39265846,98162.0,98161.0,0.00244274]
["bitfinex","BTCUSD",1739234603133,0.31891878,98162.0,98161.0,0.00244274]
["bitfinex","BTCUSD",1739234603404,0.31891878,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234603583,0.36812697,98162.0,98161.0,0.00244274]
["bitfinex","BTCUSD",1739234603982,0.36812697,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234604122,0.37713828,98162.0,98161.0,0.00044274]
["bitfinex","BTCUSD",1739234604316,0.37713828,98162.0,98161.0,0.00144274]
["bitfinex","BTCUSD",1739234604317,0.38413828,98162.0,98161.0,0.00144274]
["bitfinex","BTCUSD",1739234604589,0.38513828,98162.0,98161.0,0.00144274]
["bitfinex","BTCUSD",1739234604835,0.38413828,98162.0,98161.0,0.00144274]
["bitfinex","BTCUSD",1739234605222,0.38813828,98162.0,98161.0,0.00144274]
["bitfinex","BTCUSD",1739234606735,0.38813828,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234610287,0.38113828,98162.0,98161.0,0.00066681]
["bitfinex","BTCUSD",1739234610773,0.38313828,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234611177,0.38113828,98162.0,98161.0,0.00066681]
["bitfinex","BTCUSD",1739234611327,0.37713828,98162.0,98161.0,0.00066681]
["bitfinex","BTCUSD",1739234611529,0.38413828,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234612085,0.38813828,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234612708,0.38113828,98162.0,98161.0,0.00066681]
["bitfinex","BTCUSD",1739234612860,0.37713828,98162.0,98161.0,0.00066681]
["bitfinex","BTCUSD",1739234613071,0.38313828,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234613269,0.39825527,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234613488,0.25500402,98162.0,98161.0,0.00066681]
["bitfinex","BTCUSD",1739234613676,0.40500402,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234613852,0.41200402,98162.0,98161.0,0.00166681]
["bitfinex","BTCUSD",1739234614066,0.41200402,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234614458,0.40900402,98162.0,98161.0,0.10317046]
["bitfinex","BTCUSD",1739234614660,0.41500402,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234614855,0.39113828,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234615118,0.38313828,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234615534,0.37612697,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234615745,0.07431897,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234616233,0.07231897,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234616427,0.06631897,98162.0,98161.0,0.10317046]
["bitfinex","BTCUSD",1739234616763,0.06631897,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234617175,0.06631897,98162.0,98161.0,0.10317046]
["bitfinex","BTCUSD",1739234617588,0.06631897,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234617790,0.09659013,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234618641,0.09759013,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234619178,0.09528955,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234621310,0.0947783,98162.0,98161.0,0.10417046]
["bitfinex","BTCUSD",1739234622251,0.0947783,98162.0,98161.0,0.08122604]
["bitfinex","BTCUSD",1739234623236,0.08203141,98162.0,98161.0,0.08122604]
["bitfinex","BTCUSD",1739234623448,0.08203141,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1739234624635,0.23330491,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1739234624843,0.23203141,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1739234625886,0.06691442,98162.0,98142.0,0.0783]
["bitfinex","BTCUSD",1739234626111,0.08887488,98160.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1739234626320,0.152836,98144.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1739234626693,0.16038185,98144.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1739234627720,0.18507559,98144.0,98143.0,0.11150365]
["bitfinex","BTCUSD",1739234627924,0.18607559,98144.0,98143.0,0.11150365]
["bitfinex","BTCUSD",1739234628330,0.23528378,98144.0,98143.0,0.11150365]
["bitfinex","BTCUSD",1739234628944,0.23528378,98144.0,98143.0,0.11550365]
["bitfinex","BTCUSD",1739234629460,0.17082178,98144.0,98143.0,0.11550365]
["bitfinex","BTCUSD",1739234630563,0.18019432,98144.0,98143.0,0.11550365]
["bitfinex","BTCUSD",1739234630897,0.18019432,98144.0,98143.0,0.013]
["bitfinex","BTCUSD",1739234631499,0.18019432,98144.0,98143.0,0.01322407]
["bitfinex","BTCUSD",1739234632010,0.18019432,98144.0,98143.0,0.00922407]
["bitfinex","BTCUSD",1739234632212,0.19826827,98144.0,98143.0,0.00022407]
["bitfinex","BTCUSD",1739234632435,0.19926827,98144.0,98143.0,0.00722407]
["bitfinex","BTCUSD",1739234632651,0.19926827,98144.0,98143.0,0.00822407]
["bitfinex","BTCUSD",1739234632994,0.19826827,98144.0,98143.0,0.00122407]
["bitfinex","BTCUSD",1739234633248,0.19826827,98144.0,98143.0,0.00822407]
["bitfinex","BTCUSD",1739234633444,0.19926827,98144.0,98143.0,0.00822407]
["bitfinex","BTCUSD",1739234633600,0.18019432,98144.0,98143.0,0.00822407]
["bitfinex","BTCUSD",1739234633797,0.36198411,98144.0,98143.0,0.00822407]
["bitfinex","BTCUSD",1739234634424,0.43893792,98144.0,98143.0,0.00822407]
["bitfinex","BTCUSD",1739234634800,0.36198411,98144.0,98143.0,0.00722407]
["bitfinex","BTCUSD",1739234635200,0.36098411,98144.0,98143.0,0.00122407]
["bitfinex","BTCUSD",1739234635412,0.36098411,98144.0,98143.0,0.00022407]
["bitfinex","BTCUSD",1739234635529,0.36098411,98144.0,98143.0,7e-08]
["bitfinex","BTCUSD",1739234635530,0.47448776,98144.0,98143.0,7e-08]
["bitfinex","BTCUSD",1739234635730,0.302877,98118.0,98117.0,0.08145022]
["bitfinex","BTCUSD",1739234635935,0.31034854,98118.0,98117.0,0.00044394]
["bitfinex","BTCUSD",1739234636138,0.34213803,98118.0,98117.0,0.00044394]
["bitfinex","BTCUSD",1739234637166,0.36120857,98118.0,98117.0,0.00044394]
["bitfinex","BTCUSD",1739234637776,0.302883,98114.0,98111.0,0.00022365]
["bitfinex","BTCUSD",1739234638015,0.302883,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234638177,0.34210486,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234638749,0.31035305,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234639619,0.31971074,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234640226,0.18071074,98114.0,98113.0,0.10317119]
["bitfinex","BTCUSD",1739234640428,0.01847005,98114.0,98113.0,0.18317119]
["bitfinex","BTCUSD",1739234641071,0.011,98114.0,98113.0,0.18317119]
["bitfinex","BTCUSD",1739234641309,0.016,98114.0,98113.0,0.18317119]
["bitfinex","BTCUSD",1739234641530,0.02293216,98114.0,98113.0,0.18317119]
["bitfinex","BTCUSD",1739234641764,0.016,98114.0,98113.0,0.18317119]
["bitfinex","BTCUSD",1739234641954,0.01193216,98114.0,98113.0,0.18419023]
["bitfinex","BTCUSD",1739234642184,0.008,98114.0,98113.0,0.20719023]
["bitfinex","BTCUSD",1739234642388,0.008,98114.0,98113.0,0.35905519]
["bitfinex","BTCUSD",1739234642590,0.003,98114.0,98113.0,0.35905519]
["bitfinex","BTCUSD",1739234642793,0.203803,98134.0,98113.0,0.41001719]
["bitfinex","BTCUSD",1739234643010,0.203803,98134.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1739234643215,0.152858,98130.0,98120.0,0.25537565]
["bitfinex","BTCUSD",1739234643418,0.152856,98132.0,98120.0,0.25537565]
["bitfinex","BTCUSD",1739234643803,0.152858,98130.0,98120.0,0.25537565]
["bitfinex","BTCUSD",1739234644159,0.152859,98130.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1739234644364,0.152859,98130.0,98121.0,0.152871]
["bitfinex","BTCUSD",1739234644561,0.152859,98130.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1739234645189,0.152864,98126.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1739234645397,0.001,98134.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1739234645608,0.152853,98133.0,98122.0,0.10250365]
["bitfinex","BTCUSD",1739234645812,0.203776,98147.0,98131.0,0.25535865]
["bitfinex","BTCUSD",1739234645813,0.152842,98141.0,98131.0,0.25535865]
["bitfinex","BTCUSD",1739234646017,0.152837,98144.0,98132.0,0.152855]
["bitfinex","BTCUSD",1739234646221,0.152843,98140.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234646632,0.20378,98145.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234646835,0.152839,98143.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234647456,0.15284,98142.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234647861,0.002,98141.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234648270,0.156842,98141.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234648473,0.152842,98141.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234649329,0.002,98142.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234649500,0.152851,98135.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234651590,0.00950548,98134.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739234652042,0.00950548,98134.0,98133.0,0.10350365]
["bitfinex","BTCUSD",1739234652632,0.152883,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234652897,0.152882,98115.0,98113.0,0.10317119]
["bitfinex","BTCUSD",1739234653032,0.302882,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1739234654056,0.3219104,98115.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1739234655019,0.34764422,98115.0,98114.0,0.10650365]
["bitfinex","BTCUSD",1739234655448,0.35460388,98115.0,98114.0,0.10650365]
["bitfinex","BTCUSD",1739234655625,0.38506176,98115.0,98114.0,0.10650365]
["bitfinex","BTCUSD",1739234658128,0.36983342,98115.0,98114.0,0.004]
["bitfinex","BTCUSD",1739234659131,0.36883342,98115.0,98114.0,0.003]
["bitfinex","BTCUSD",1739234660108,0.37483342,98115.0,98114.0,0.003]
["bitfinex","BTCUSD",1739234660340,0.15,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234660546,0.15127435,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234660752,0.18992782,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234660956,0.2076932,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234661134,0.31864035,98114.0,98113.0,0.00066754]
["bitfinex","BTCUSD",1739234661363,0.431144,98114.0,98113.0,5.4e-07]
["bitfinex","BTCUSD",1739234661564,0.46364948,98114.0,98113.0,5.4e-07]
["bitfinex","BTCUSD",1739234661867,0.46664948,98114.0,98113.0,5.4e-07]
["bitfinex","BTCUSD",1739234662279,0.48764948,98114.0,98113.0,5.4e-07]
["bitfinex","BTCUSD",1739234662480,0.302927,98086.0,98085.0,0.00022344]
["bitfinex","BTCUSD",1739234662680,0.302927,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234662812,0.30985072,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234663404,0.3193562,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234664519,0.3203562,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234664724,0.3393846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234664928,0.3383846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234665483,0.3393846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234665863,0.3383846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234666291,0.3423846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234666879,0.3443846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234667055,0.3423846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234667256,0.3443846,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234667718,0.36884248,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234668038,0.37284248,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234668599,0.37484248,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234669004,0.37084248,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234669203,0.37284248,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234669813,0.21791548,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234669986,0.22917149,98086.0,98085.0,0.00066854]
["bitfinex","BTCUSD",1739234670186,0.22717149,98086.0,98085.0,0.10317219]
["bitfinex","BTCUSD",1739234670504,0.38009849,98086.0,98085.0,0.10317219]
["bitfinex","BTCUSD",1739234670978,0.35164061,98086.0,98085.0,0.10317219]
["bitfinex","BTCUSD",1739234671466,0.34764061,98086.0,98085.0,0.10317219]
["bitfinex","BTCUSD",1739234671610,0.1864576,98086.0,98085.0,0.10317219]
["bitfinex","BTCUSD",1739234671811,0.1864576,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234672014,0.17853388,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234672217,0.02853388,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234672404,0.001,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234673015,0.00787405,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234673807,0.00687405,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234674020,0.00787405,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234674229,0.001,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234674427,0.00687405,98086.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234674561,0.15,98091.0,98085.0,0.22857219]
["bitfinex","BTCUSD",1739234674759,0.15,98091.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234674943,0.152923,98089.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234675391,0.0068749,98088.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234675816,0.02586595,98088.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234676505,0.03535989,98088.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234677126,0.01899105,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234678314,0.02500659,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234678515,0.02948499,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234678741,0.03550204,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234680558,0.04511643,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234680787,0.07550211,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234681919,0.09069495,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234683781,0.08108056,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234684410,0.06588772,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234684816,0.05987067,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234685027,0.06588772,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234685471,0.03550204,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234685891,0.02948499,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234686094,0.03550204,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234686630,0.02948499,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234687046,0.03550204,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234687224,0.02948499,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234687624,0.03550204,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234688939,0.02948499,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739234690151,0.02948499,98087.0,98086.0,0.39139065]
["bitfinex","BTCUSD",1739234690460,0.02948499,98087.0,98086.0,0.41439065]
["bitfinex","BTCUSD",1739234690685,0.02948499,98087.0,98086.0,1.91439065]
["bitfinex","BTCUSD",1739234690959,0.02848499,98087.0,98086.0,1.91439065]
["bitfinex","BTCUSD",1739234691185,0.01666631,98087.0,98086.0,1.91439065]
["bitfinex","BTCUSD",1739234691390,0.01766631,98087.0,98086.0,1.91461493]
["bitfinex","BTCUSD",1739234691604,0.01049394,98087.0,98086.0,1.91461493]
["bitfinex","BTCUSD",1739234691805,0.001,98087.0,98086.0,1.91461493]
["bitfinex","BTCUSD",1739234692054,0.001,98087.0,98086.0,1.92405081]
["bitfinex","BTCUSD",1739234692265,0.002,98087.0,98086.0,1.92605081]
["bitfinex","BTCUSD",1739234692619,0.001,98087.0,98086.0,1.92405081]
["bitfinex","BTCUSD",1739234692823,0.002,98087.0,98086.0,1.92605081]
["bitfinex","BTCUSD",1739234693043,0.001,98087.0,98086.0,1.92605081]
["bitfinex","BTCUSD",1739234693450,0.002,98087.0,98086.0,1.93205081]
["bitfinex","BTCUSD",1739234693910,0.001,98087.0,98086.0,1.92605081]
["bitfinex","BTCUSD",1739234694403,0.002,98087.0,98086.0,2.24805081]
["bitfinex","BTCUSD",1739234695450,0.002,98087.0,98086.0,2.77215081]
["bitfinex","BTCUSD",1739234697667,0.002,98087.0,98086.0,2.78215081]
["bitfinex","BTCUSD",1739234699161,0.002,98087.0,98086.0,2.78199081]
["bitfinex","BTCUSD",1739234701509,0.00952325,98125.0,98110.0,0.279589]
["bitfinex","BTCUSD",1739234701703,0.00952325,98125.0,98110.0,0.38209265]
["bitfinex","BTCUSD",1739234701929,0.00952325,98124.0,98110.0,0.38209265]
["bitfinex","BTCUSD",1739234702105,0.00952325,98124.0,98110.0,1.90509265]
["bitfinex","BTCUSD",1739234702679,0.0011068,98111.0,98110.0,1.91109265]
["bitfinex","BTCUSD",1739234703489,0.0011068,98111.0,98110.0,1.91309265]
["bitfinex","BTCUSD",1739234703689,0.0011068,98111.0,98110.0,1.93300187]
["bitfinex","BTCUSD",1739234704670,0.0011068,98111.0,98110.0,2.62710187]
["bitfinex","BTCUSD",1739234705210,0.0011068,98111.0,98110.0,2.62510187]
["bitfinex","BTCUSD",1739234705682,0.0021068,98111.0,98110.0,2.62810187]
["bitfinex","BTCUSD",1739234705881,0.0001068,98111.0,98110.0,2.61910187]
["bitfinex","BTCUSD",1739234706085,0.0011068,98111.0,98110.0,2.63710187]
["bitfinex","BTCUSD",1739234706289,0.0021068,98111.0,98110.0,2.63710187]
["bitfinex","BTCUSD",1739234707041,0.0001068,98134.0,98116.0,0.01]
["bitfinex","BTCUSD",1739234707243,0.15855022,98193.0,98116.0,0.01]
["bitfinex","BTCUSD",1739234707244,0.08145022,98155.0,98153.0,0.152822]
["bitfinex","BTCUSD",1739234707445,0.08145022,98155.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1739234707650,0.08145022,98165.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1739234707861,0.2050144,98164.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1739234708065,0.203741,98164.0,98154.0,0.10250365]
["bitfinex","BTCUSD",1739234708578,0.152814,98159.0,98154.0,0.10294875]
["bitfinex","BTCUSD",1739234708796,0.0001067,98162.0,98154.0,0.10294875]
["bitfinex","BTCUSD",1739234709011,0.15,98155.0,98154.0,0.0004451]
["bitfinex","BTCUSD",1739234709267,0.15127363,98155.0,98154.0,0.0044451]
["bitfinex","BTCUSD",1739234709481,0.15,98155.0,98154.0,0.0004451]
["bitfinex","BTCUSD",1739234709690,0.15,98155.0,98154.0,0.0054451]
["bitfinex","BTCUSD",1739234709905,0.25078264,98155.0,98154.0,0.0114451]
["bitfinex","BTCUSD",1739234710116,0.29680902,98155.0,98154.0,0.0064451]
["bitfinex","BTCUSD",1739234710348,0.29680902,98155.0,98154.0,0.0004451]
["bitfinex","BTCUSD",1739234711755,0.41828938,98155.0,98154.0,0.0004451]
["bitfinex","BTCUSD",1739234712150,0.44994104,98155.0,98154.0,0.0004451]
["bitfinex","BTCUSD",1739234712350,0.45494104,98155.0,98154.0,0.0014451]
["bitfinex","BTCUSD",1739234712755,0.44994104,98155.0,98154.0,0.0004451]
["bitfinex","BTCUSD",1739234713155,0.152885,98113.0,98111.0,0.08145022]
["bitfinex","BTCUSD",1739234713380,0.152885,98113.0,98111.0,0.08189548]
["bitfinex","BTCUSD",1739234713578,0.152885,98113.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234714198,0.01897671,98112.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234714603,0.01897671,98112.0,98111.0,0.00544526]
["bitfinex","BTCUSD",1739234714782,0.02846584,98112.0,98111.0,0.00544526]
["bitfinex","BTCUSD",1739234714985,0.02846584,98112.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234715190,0.02846584,98112.0,98111.0,0.10294891]
["bitfinex","BTCUSD",1739234715579,0.02846584,98112.0,98111.0,0.10794891]
["bitfinex","BTCUSD",1739234715776,0.0337706,98112.0,98111.0,0.11794891]
["bitfinex","BTCUSD",1739234716071,0.02428147,98112.0,98111.0,0.12294891]
["bitfinex","BTCUSD",1739234716318,0.02428147,98112.0,98111.0,0.10794891]
["bitfinex","BTCUSD",1739234716639,0.02528147,98112.0,98111.0,0.11994891]
["bitfinex","BTCUSD",1739234716944,0.00495416,98112.0,98111.0,0.11994891]
["bitfinex","BTCUSD",1739234717177,0.152878,98118.0,98111.0,0.11994891]
["bitfinex","BTCUSD",1739234717382,0.203827,98123.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234717513,0.356676,98128.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234717723,0.152881,98116.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234717928,0.00127404,98125.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234718140,0.152879,98117.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234718353,0.15288,98117.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234718571,0.15288,98116.0,98112.0,0.10250365]
["bitfinex","BTCUSD",1739234718754,0.203834,98119.0,98112.0,0.001]
["bitfinex","BTCUSD",1739234718955,0.152884,98113.0,98111.0,0.00844526]
["bitfinex","BTCUSD",1739234719371,0.152884,98113.0,98112.0,0.004]
["bitfinex","BTCUSD",1739234719576,0.152884,98113.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234719781,0.197084,98113.0,98112.0,0.009]
["bitfinex","BTCUSD",1739234719987,0.197084,98113.0,98112.0,0.013]
["bitfinex","BTCUSD",1739234720191,0.197084,98113.0,98112.0,0.004]
["bitfinex","BTCUSD",1739234720465,0.197084,98113.0,98112.0,0.006]
["bitfinex","BTCUSD",1739234720914,0.347084,98113.0,98112.0,0.006]
["bitfinex","BTCUSD",1739234721704,0.347084,98113.0,98112.0,0.002]
["bitfinex","BTCUSD",1739234722289,0.15,98112.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234722496,0.15127436,98112.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234723514,0.01027436,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234723727,0.11277801,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234723952,0.10577801,98112.0,98111.0,0.00044526]
["bitfinex","BTCUSD",1739234724365,0.11770122,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234724989,0.11570122,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234725397,0.11870122,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234725609,0.26870122,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234725812,0.26742686,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234726109,0.26942686,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234727305,0.29242686,98112.0,98111.0,0.00144526]
["bitfinex","BTCUSD",1739234727685,0.29242686,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234728501,0.32281487,98112.0,98111.0,0.00066933]
["bitfinex","BTCUSD",1739234728705,0.31081487,98112.0,98111.0,0.00066933]
["bitfinex","BTCUSD",1739234728915,0.33181487,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234729311,0.32681487,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234729515,0.33630862,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234729729,0.35130862,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234730127,0.3702918,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234730975,0.39045496,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234731180,0.38045496,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234731555,0.39045496,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234731829,0.36006695,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234732502,0.34506695,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234732657,0.33906695,98112.0,98111.0,0.00066933]
["bitfinex","BTCUSD",1739234732876,0.35306695,98112.0,98111.0,0.00066933]
["bitfinex","BTCUSD",1739234733078,0.35906695,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234733410,0.51195295,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234735629,0.61935295,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234735763,0.51195295,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234736837,0.54232938,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234737889,0.52832938,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234738068,0.54332938,98112.0,98111.0,0.00266933]
["bitfinex","BTCUSD",1739234738877,0.53732938,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234739099,0.54432938,98112.0,98111.0,0.00166933]
["bitfinex","BTCUSD",1739234740962,0.01,98107.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234741163,0.302923,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234741580,0.30817022,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234742200,0.35752983,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234743110,0.35952983,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234743680,0.33864715,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234744638,0.33664715,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234745051,0.33864715,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234745246,0.18572415,98088.0,98087.0,0.07612428]
["bitfinex","BTCUSD",1739234745426,0.18372415,98088.0,98087.0,0.07612428]
["bitfinex","BTCUSD",1739234745812,0.34914347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234746260,0.34814347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234746667,0.34814347,98088.0,98087.0,0.12392428]
["bitfinex","BTCUSD",1739234750519,0.34814347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234751794,0.35114347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234752243,0.34814347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234753614,0.19522047,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234754137,0.34814347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234755081,0.35114347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234755297,0.19822047,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234755538,0.19522047,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234755713,0.34814347,98088.0,98087.0,0.12192428]
["bitfinex","BTCUSD",1739234755919,0.34814347,98088.0,98087.0,0.12392428]
["bitfinex","BTCUSD",1739234757025,0.32916029,98088.0,98087.0,0.12392428]
["bitfinex","BTCUSD",1739234757955,0.32916029,98088.0,98087.0,0.07812428]
["bitfinex","BTCUSD",1739234758145,0.32916029,98088.0,98087.0,0.00222428]
["bitfinex","BTCUSD",1739234758980,0.36101811,98088.0,98087.0,0.00222428]
["bitfinex","BTCUSD",1739234759496,0.36101811,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234759695,0.36401811,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234760084,0.36101811,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234760516,0.46652176,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234760897,0.48952176,98088.0,98087.0,0.00022428]
["bitfinex","BTCUSD",1739234761936,0.302927,98086.0,98085.0,0.00022344]
["bitfinex","BTCUSD",1739234762239,0.50448847,98086.0,98085.0,0.00022344]
["bitfinex","BTCUSD",1739234762433,0.50972762,98086.0,98085.0,0.00022344]
["bitfinex","BTCUSD",1739234763130,0.302948,98072.0,98071.0,1.743e-05]
["bitfinex","BTCUSD",1739234763333,0.33480582,98072.0,98071.0,1.743e-05]
["bitfinex","BTCUSD",1739234763565,0.34003972,98072.0,98071.0,1.743e-05]
["bitfinex","BTCUSD",1739234764363,0.302951,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234764778,0.30818415,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234765614,0.31018415,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234765758,0.30818415,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234766195,0.30918415,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234766774,0.32092442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234767149,0.32792442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234770361,0.32092442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234770563,0.32592442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234771189,0.32492442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234771419,0.32592442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234772041,0.32092442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234772245,0.31992442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234772449,0.32492442,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234772991,0.01797342,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234773188,0.01924824,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234773392,0.18119924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234773836,0.17219924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234774244,0.17119924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234774756,0.17319924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234775105,0.17819924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234775326,0.17619924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234775728,0.17319924,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234775936,0.45470289,98070.0,98069.0,5.85e-05]
["bitfinex","BTCUSD",1739234776167,0.302962,98063.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739234776320,0.3311778,98063.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739234777216,0.43368145,98063.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739234777619,0.325966,98061.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739234777820,0.42846965,98061.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739234778034,0.433667,98061.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739234778242,0.433667,98061.0,98036.0,0.0806]
["bitfinex","BTCUSD",1739234778243,0.023,98059.0,98036.0,0.0806]
["bitfinex","BTCUSD",1739234778423,0.30299,98045.0,98036.0,0.0806]
["bitfinex","BTCUSD",1739234778761,0.30817859,98045.0,98036.0,0.0806]
["bitfinex","BTCUSD",1739234779600,0.33117859,98045.0,98036.0,0.0806]
["bitfinex","BTCUSD",1739234780054,0.33217859,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234780292,0.43468224,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234780503,0.44627647,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234781370,0.77757647,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234781579,0.78257647,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234781989,0.77757647,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234782197,0.80361702,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234782411,0.81061702,98045.0,98044.0,2.407e-05]
["bitfinex","BTCUSD",1739234782653,0.313006,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234782859,0.48270965,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234783115,0.48784698,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234783319,0.51955103,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234783521,0.48784698,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234783931,0.48829003,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234784569,0.51998029,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234784981,0.57643817,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234785159,0.58343817,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234785398,0.68258219,98035.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739234785599,0.68258219,98035.0,98012.0,0.08082365]
["bitfinex","BTCUSD",1739234785600,0.303023,98024.0,98012.0,0.08082365]
["bitfinex","BTCUSD",1739234785808,0.15,98023.0,98012.0,0.08082365]
["bitfinex","BTCUSD",1739234786015,0.326037,98015.0,98012.0,0.08082365]
["bitfinex","BTCUSD",1739234786218,0.33115688,98015.0,98012.0,0.00022365]
["bitfinex","BTCUSD",1739234787276,0.00511988,98015.0,98012.0,0.00022365]
["bitfinex","BTCUSD",1739234787678,0.04945788,98015.0,98014.0,0.07732407]
["bitfinex","BTCUSD",1739234788013,0.05457553,98015.0,98014.0,0.07732407]
["bitfinex","BTCUSD",1739234788568,0.05457553,98015.0,98014.0,0.12632407]
["bitfinex","BTCUSD",1739234788769,0.04945788,98015.0,98014.0,0.13632407]
["bitfinex","BTCUSD",1739234789012,0.06722424,98015.0,98014.0,0.13632407]
["bitfinex","BTCUSD",1739234789207,0.06722424,98015.0,98014.0,0.28936307]
["bitfinex","BTCUSD",1739234789437,0.06322424,98015.0,98014.0,0.28936307]
["bitfinex","BTCUSD",1739234789619,0.06222424,98015.0,98014.0,0.28436307]
["bitfinex","BTCUSD",1739234789857,0.06835864,98015.0,98014.0,0.28436307]
["bitfinex","BTCUSD",1739234790090,0.06835864,98015.0,98014.0,0.38686672]
["bitfinex","BTCUSD",1739234790302,0.01520902,98029.0,98028.0,0.059]
["bitfinex","BTCUSD",1739234790514,0.01520902,98029.0,98028.0,0.31452065]
["bitfinex","BTCUSD",1739234790721,0.01520902,98029.0,98028.0,0.059]
["bitfinex","BTCUSD",1739234791103,0.02131107,98029.0,98028.0,0.059]
["bitfinex","BTCUSD",1739234791337,0.02003589,98029.0,98028.0,0.059]
["bitfinex","BTCUSD",1739234791539,0.02003589,98029.0,98028.0,0.31452065]
["bitfinex","BTCUSD",1739234791752,0.02003589,98029.0,98028.0,0.059]
["bitfinex","BTCUSD",1739234791986,0.00044305,98035.0,98028.0,0.061]
["bitfinex","BTCUSD",1739234792193,0.00044305,98035.0,98034.0,0.01]
["bitfinex","BTCUSD",1739234792833,0.00527217,98035.0,98034.0,0.0871]
["bitfinex","BTCUSD",1739234793459,0.00044305,98035.0,98034.0,0.0871]
["bitfinex","BTCUSD",1739234794521,0.00527217,98035.0,98034.0,0.0871]
["bitfinex","BTCUSD",1739234794731,0.00044305,98035.0,98034.0,0.0871]
["bitfinex","BTCUSD",1739234794938,0.00527217,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234795164,0.00044305,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234795371,0.00527217,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234795562,0.00044305,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234796552,0.00528482,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234798209,0.00044305,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234798404,0.00528482,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234798880,0.00528482,98035.0,98034.0,0.19060365]
["bitfinex","BTCUSD",1739234799082,0.00044305,98035.0,98034.0,0.24062371]
["bitfinex","BTCUSD",1739234799271,0.00044305,98035.0,98034.0,0.23960365]
["bitfinex","BTCUSD",1739234800326,0.00144305,98035.0,98034.0,0.24960365]
["bitfinex","BTCUSD",1739234800470,0.00166713,98035.0,98034.0,0.24860365]
["bitfinex","BTCUSD",1739234801385,0.00266713,98035.0,98034.0,0.25060365]
["bitfinex","BTCUSD",1739234801578,0.00121713,98035.0,98034.0,0.24060365]
["bitfinex","BTCUSD",1739234801878,0.00021713,98035.0,98034.0,0.24760365]
["bitfinex","BTCUSD",1739234802054,0.00221713,98035.0,98034.0,0.24960365]
["bitfinex","BTCUSD",1739234802541,0.00121713,98035.0,98034.0,0.24060365]
["bitfinex","BTCUSD",1739234802744,0.00221713,98035.0,98034.0,0.24960365]
["bitfinex","BTCUSD",1739234808478,0.00221713,98035.0,98034.0,0.0881]
["bitfinex","BTCUSD",1739234808969,0.00704914,98035.0,98034.0,0.0981]
["bitfinex","BTCUSD",1739234809877,0.02608698,98035.0,98034.0,0.0981]
["bitfinex","BTCUSD",1739234810117,0.02608698,98035.0,98034.0,0.021]
["bitfinex","BTCUSD",1739234810360,0.02608698,98035.0,98034.0,0.019]
["bitfinex","BTCUSD",1739234810559,0.02508698,98035.0,98034.0,0.019]
["bitfinex","BTCUSD",1739234810771,0.02508698,98035.0,98034.0,0.021]
["bitfinex","BTCUSD",1739234810976,0.02508698,98035.0,98034.0,0.019]
["bitfinex","BTCUSD",1739234811291,0.02408698,98035.0,98034.0,0.012]
["bitfinex","BTCUSD",1739234811753,0.02508698,98035.0,98034.0,0.016]
["bitfinex","BTCUSD",1739234812136,0.02508698,98035.0,98034.0,0.012]
["bitfinex","BTCUSD",1739234812308,0.02408698,98035.0,98034.0,0.012]
["bitfinex","BTCUSD",1739234812485,0.02508698,98035.0,98034.0,0.017]
["bitfinex","BTCUSD",1739234813053,0.02508698,98035.0,98034.0,0.11950365]
["bitfinex","BTCUSD",1739234813281,0.02408698,98035.0,98034.0,0.11450365]
["bitfinex","BTCUSD",1739234813515,0.01925497,98035.0,98034.0,0.11250365]
["bitfinex","BTCUSD",1739234813762,0.02410456,98035.0,98034.0,0.11261035]
["bitfinex","BTCUSD",1739234813972,0.01925497,98035.0,98034.0,0.11461035]
["bitfinex","BTCUSD",1739234814150,0.00021713,98035.0,98034.0,0.11461035]
["bitfinex","BTCUSD",1739234814589,0.00121713,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234815587,0.02025497,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234818099,0.0251155,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234820525,0.02025497,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234820671,0.17326097,98035.0,98034.0,0.0161067]
["bitfinex","BTCUSD",1739234821095,0.1781215,98035.0,98034.0,0.0161067]
["bitfinex","BTCUSD",1739234823090,0.0251155,98035.0,98034.0,0.0161067]
["bitfinex","BTCUSD",1739234823296,0.0251155,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234823607,0.02025497,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234823814,0.02510788,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234824016,0.02025497,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234827527,0.00121713,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234828586,0.00607304,98035.0,98034.0,0.11861035]
["bitfinex","BTCUSD",1739234828797,0.15422313,98035.0,98034.0,0.0161067]
["bitfinex","BTCUSD",1739234829009,0.1554983,98035.0,98034.0,0.0061067]
["bitfinex","BTCUSD",1739234829217,0.46771725,98035.0,98034.0,0.0061067]
["bitfinex","BTCUSD",1739234829422,0.46644208,98035.0,98034.0,0.0061067]
["bitfinex","BTCUSD",1739234829626,0.57904208,98035.0,98034.0,0.0061067]
["bitfinex","BTCUSD",1739234829808,0.59815205,98035.0,98034.0,0.0061067]
["bitfinex","BTCUSD",1739234830267,0.4053484,98035.0,98034.0,0.0041067]
["bitfinex","BTCUSD",1739234830498,0.4123484,98035.0,98034.0,0.0041067]
["bitfinex","BTCUSD",1739234830714,0.4113484,98035.0,98034.0,0.0001067]
["bitfinex","BTCUSD",1739234830919,0.4113484,98035.0,98034.0,0.0011067]
["bitfinex","BTCUSD",1739234830920,0.54185205,98035.0,98034.0,0.0011067]
["bitfinex","BTCUSD",1739234831122,0.54785205,98035.0,98034.0,0.0011067]
["bitfinex","BTCUSD",1739234831330,0.153034,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234831726,0.00482856,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234831961,0.15786256,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234832145,0.153034,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234832347,0.15786562,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234832561,0.17697559,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234832772,0.17997559,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234834375,0.17697559,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1739234834766,0.17697559,98017.0,98016.0,0.011]
["bitfinex","BTCUSD",1739234835178,0.17825096,98017.0,98016.0,0.001]
["bitfinex","BTCUSD",1739234835382,0.17825096,98017.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234835606,0.1826183,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234835807,0.15127546,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234835984,0.15609185,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234837359,0.17520182,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234837976,0.17620182,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234838443,0.17520182,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234838645,0.17823782,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234838851,0.18023782,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234839207,0.17823782,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234839772,0.17923782,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234839922,0.18223782,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234840126,0.17923782,98016.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234840953,0.17823782,98016.0,98015.0,0.0011067]
["bitfinex","BTCUSD",1739234841231,0.18023782,98016.0,98015.0,0.0011067]
["bitfinex","BTCUSD",1739234841641,0.17823782,98016.0,98015.0,0.0011067]
["bitfinex","BTCUSD",1739234841883,0.17923782,98016.0,98015.0,0.0011067]
["bitfinex","BTCUSD",1739234842442,0.17823782,98016.0,98015.0,0.0011067]
["bitfinex","BTCUSD",1739234842863,0.21073506,98016.0,98015.0,0.0011067]
["bitfinex","BTCUSD",1739234843081,0.2094596,98016.0,98015.0,0.0001067]
["bitfinex","BTCUSD",1739234843498,0.303039,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234843916,0.3078521,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234845102,0.3078521,98014.0,98013.0,0.01162559]
["bitfinex","BTCUSD",1739234845302,0.35739879,98014.0,98013.0,0.01162559]
["bitfinex","BTCUSD",1739234845726,0.35739879,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234845952,0.36439879,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234846108,0.36439879,98014.0,98013.0,0.01162559]
["bitfinex","BTCUSD",1739234846309,0.38739879,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234846694,0.4046437,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234847143,0.4508437,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234847481,0.653851,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234847797,0.655851,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234848000,0.648851,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234848213,0.716151,98014.0,98013.0,0.01062559]
["bitfinex","BTCUSD",1739234848414,0.723151,98014.0,98013.0,0.01162559]
["bitfinex","BTCUSD",1739234848625,0.153059,98001.0,98000.0,0.00022365]
["bitfinex","BTCUSD",1739234848825,0.33212579,98001.0,98000.0,0.00022365]
["bitfinex","BTCUSD",1739234849079,0.33085003,98001.0,98000.0,0.00022365]
["bitfinex","BTCUSD",1739234849345,0.48290037,98001.0,98000.0,0.00022365]
["bitfinex","BTCUSD",1739234849844,0.51464995,98001.0,98000.0,0.0006667]
["bitfinex","BTCUSD",1739234850058,0.60875469,98001.0,98000.0,0.0006667]
["bitfinex","BTCUSD",1739234850257,0.60375469,98001.0,98000.0,0.0006667]
["bitfinex","BTCUSD",1739234850496,0.67105469,98001.0,98000.0,0.0006667]
["bitfinex","BTCUSD",1739234850706,0.67705469,98001.0,98000.0,0.0006667]
["bitfinex","BTCUSD",1739234850886,0.303078,97989.0,97988.0,0.00022407]
["bitfinex","BTCUSD",1739234851111,0.303078,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234851306,0.30783906,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234852226,0.32083906,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234852653,0.31936921,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234852827,0.33861412,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234852963,0.39693282,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234853376,0.41593282,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234854009,0.41093282,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234854413,0.39816081,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234854888,0.38416081,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234855103,0.39816081,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234855483,0.40316081,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234856479,0.3879159,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234856706,0.3829159,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234857162,0.46702709,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234857638,0.45302709,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234857835,0.3739159,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234858162,0.3879159,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234858705,0.51341955,97989.0,97988.0,4.147e-05]
["bitfinex","BTCUSD",1739234859667,0.51341955,97989.0,97966.0,0.0858]
["bitfinex","BTCUSD",1739234859668,0.153106,97971.0,97966.0,0.0858]
["bitfinex","BTCUSD",1739234859874,0.00415921,97971.0,97966.0,0.0858]
["bitfinex","BTCUSD",1739234860200,0.15312,97962.0,97959.0,0.0758]
["bitfinex","BTCUSD",1739234860374,0.15439582,97962.0,97959.0,0.0758]
["bitfinex","BTCUSD",1739234860578,0.15855541,97962.0,97959.0,0.0758]
["bitfinex","BTCUSD",1739234860829,0.15727959,97962.0,97959.0,0.0758]
["bitfinex","BTCUSD",1739234861033,0.15772209,97962.0,97959.0,0.0758]
["bitfinex","BTCUSD",1739234861173,0.15772209,97962.0,97955.0,0.01]
["bitfinex","BTCUSD",1739234861689,0.15772209,97962.0,97952.0,0.0758]
["bitfinex","BTCUSD",1739234861887,0.15772209,97962.0,97955.0,0.01]
["bitfinex","BTCUSD",1739234862080,0.15772209,97962.0,97961.0,0.00122386]
["bitfinex","BTCUSD",1739234862081,0.15872209,97962.0,97961.0,0.00122386]
["bitfinex","BTCUSD",1739234862784,0.22551532,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234862977,0.29502533,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234863208,0.29802533,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234863385,0.23451532,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234867556,0.38451532,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234868079,0.40751532,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234868225,0.43923362,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739234868583,0.153136,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739234868783,0.47483965,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739234868991,0.43278011,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739234869622,0.303145,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234869939,0.30727761,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234870157,0.30727761,97946.0,97924.0,0.0758]
["bitfinex","BTCUSD",1739234870524,0.30727761,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234870890,0.31227761,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234871090,0.30727761,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234871897,0.32249771,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234872117,0.38344433,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234872307,0.39744433,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234872508,0.40244433,97946.0,97936.0,0.01]
["bitfinex","BTCUSD",1739234872706,0.38844433,97946.0,97944.0,0.0758]
["bitfinex","BTCUSD",1739234873278,0.39744433,97946.0,97944.0,0.0758]
["bitfinex","BTCUSD",1739234873565,0.40244433,97946.0,97944.0,0.0758]
["bitfinex","BTCUSD",1739234873787,0.41522056,97946.0,97944.0,0.0758]
["bitfinex","BTCUSD",1739234874069,0.26022056,97946.0,97944.0,0.0758]
["bitfinex","BTCUSD",1739234874709,0.26522056,97946.0,97944.0,0.0758]
["bitfinex","BTCUSD",1739234875086,0.25244433,97946.0,97944.0,0.0708903]
["bitfinex","BTCUSD",1739234875869,0.25244433,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234876070,0.23344433,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234876201,0.24744433,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234876403,0.22195406,97946.0,97944.0,0.0708903]
["bitfinex","BTCUSD",1739234876610,0.22195406,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234877182,0.21695406,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234877387,0.20673396,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234877589,0.19273396,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234877925,0.20673396,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234878315,0.19273396,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1739234878524,0.19273396,97946.0,97944.0,0.0708903]
["bitfinex","BTCUSD",1739234878525,0.19400978,97946.0,97944.0,0.0708903]
["bitfinex","BTCUSD",1739234878725,0.19400978,97946.0,97935.0,0.0001067]
["bitfinex","BTCUSD",1739234878726,0.153156,97939.0,97938.0,0.0773]
["bitfinex","BTCUSD",1739234878945,0.153161,97936.0,97935.0,0.0001067]
["bitfinex","BTCUSD",1739234879319,0.15725493,97936.0,97935.0,0.0001067]
["bitfinex","BTCUSD",1739234880372,0.00409393,97936.0,97935.0,0.0101067]
["bitfinex","BTCUSD",1739234880576,0.04956189,97936.0,97935.0,0.0101067]
["bitfinex","BTCUSD",1739234880749,0.05365494,97936.0,97935.0,0.0874067]
["bitfinex","BTCUSD",1739234881193,0.05365494,97936.0,97935.0,0.34307235]
["bitfinex","BTCUSD",1739234881194,0.07090887,97936.0,97935.0,0.34307235]
["bitfinex","BTCUSD",1739234881604,0.06681582,97936.0,97935.0,0.38987235]
["bitfinex","BTCUSD",1739234881808,0.07381582,97936.0,97935.0,0.38987235]
["bitfinex","BTCUSD",1739234882012,0.02425393,97936.0,97935.0,0.38987235]
["bitfinex","BTCUSD",1739234882223,0.01725393,97936.0,97935.0,0.38987235]
["bitfinex","BTCUSD",1739234882400,0.01725393,97936.0,97935.0,0.41011903]
["bitfinex","BTCUSD",1739234882625,0.01525393,97936.0,97935.0,0.41011903]
["bitfinex","BTCUSD",1739234882830,0.01625393,97936.0,97935.0,0.41011903]
["bitfinex","BTCUSD",1739234883239,0.01525393,97936.0,97935.0,0.41011903]
["bitfinex","BTCUSD",1739234883445,0.01525393,97961.0,97959.0,0.0773]
["bitfinex","BTCUSD",1739234883652,0.03432702,97961.0,97960.0,0.15930365]
["bitfinex","BTCUSD",1739234884653,0.01907309,97961.0,97960.0,0.15930365]
["bitfinex","BTCUSD",1739234884859,0.0004425,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1739234885029,0.0004425,97962.0,97961.0,0.25664636]
["bitfinex","BTCUSD",1739234885243,0.0004425,97962.0,97961.0,0.26562565]
["bitfinex","BTCUSD",1739234885453,0.0004425,97962.0,97961.0,0.34292565]
["bitfinex","BTCUSD",1739234886248,0.0064425,97962.0,97961.0,0.34392565]
["bitfinex","BTCUSD",1739234886478,0.0054425,97962.0,97961.0,0.34392565]
["bitfinex","BTCUSD",1739234886711,0.0054425,97962.0,97961.0,0.19080365]
["bitfinex","BTCUSD",1739234887607,0.0004425,97962.0,97961.0,0.18980365]
["bitfinex","BTCUSD",1739234888083,0.01951339,97962.0,97961.0,0.18980365]
["bitfinex","BTCUSD",1739234888546,0.02051339,97962.0,97961.0,0.19280365]
["bitfinex","BTCUSD",1739234889178,0.02051339,97962.0,97961.0,0.0903]
["bitfinex","BTCUSD",1739234889436,0.005603,97962.0,97961.0,0.013]
["bitfinex","BTCUSD",1739234891560,0.005603,97962.0,97961.0,0.11550365]
["bitfinex","BTCUSD",1739234891769,0.0014425,97962.0,97961.0,0.11550365]
["bitfinex","BTCUSD",1739234892183,0.02050768,97962.0,97961.0,0.11550365]
["bitfinex","BTCUSD",1739234893888,0.0014425,97962.0,97961.0,0.11550365]
["bitfinex","BTCUSD",1739234896658,0.0004425,97962.0,97961.0,0.11250365]
["bitfinex","BTCUSD",1739234896794,0.00066678,97962.0,97961.0,0.11350365]
["bitfinex","BTCUSD",1739234896989,0.00066678,97962.0,97961.0,0.10350365]
["bitfinex","BTCUSD",1739234897207,0.00066678,97962.0,97961.0,0.11350365]
["bitfinex","BTCUSD",1739234899216,0.00482103,97962.0,97961.0,0.11350365]
["bitfinex","BTCUSD",1739234899414,0.00066678,97962.0,97961.0,0.10350365]
["bitfinex","BTCUSD",1739234899701,0.00066678,97962.0,97961.0,0.11350365]
["bitfinex","BTCUSD",1739234900603,0.00066678,97962.0,97961.0,0.11250365]
["bitfinex","BTCUSD",1739234901000,0.00066678,97962.0,97961.0,0.11450365]
["bitfinex","BTCUSD",1739234901801,0.00066678,97962.0,97961.0,0.19400365]
["bitfinex","BTCUSD",1739234902146,0.00066678,97962.0,97961.0,0.19502438]
["bitfinex","BTCUSD",1739234902711,0.00066678,97962.0,97961.0,0.19400365]
["bitfinex","BTCUSD",1739234903140,0.00066678,97962.0,97961.0,0.19200365]
["bitfinex","BTCUSD",1739234903517,0.00066678,97962.0,97961.0,0.19400365]
["bitfinex","BTCUSD",1739234904040,0.00066678,97962.0,97961.0,0.19200365]
["bitfinex","BTCUSD",1739234904241,0.00066678,97962.0,97961.0,0.24162429]
["bitfinex","BTCUSD",1739234904585,0.00166678,97962.0,97961.0,0.24360365]
["bitfinex","BTCUSD",1739234905151,0.00166678,97962.0,97961.0,0.26388544]
["bitfinex","BTCUSD",1739234906259,0.00166678,97962.0,97961.0,0.26088544]
["bitfinex","BTCUSD",1739234906260,0.00066678,97962.0,97961.0,0.26088544]
["bitfinex","BTCUSD",1739234906450,0.00166678,97962.0,97961.0,0.26388544]
["bitfinex","BTCUSD",1739234907055,0.00066678,97962.0,97961.0,0.26088544]
["bitfinex","BTCUSD",1739234907260,0.00066678,97962.0,97961.0,0.26388544]
["bitfinex","BTCUSD",1739234907467,0.00166678,97962.0,97961.0,0.26388544]
["bitfinex","BTCUSD",1739234907867,0.00266678,97962.0,97961.0,0.26388544]
["bitfinex","BTCUSD",1739234908085,0.00166678,97962.0,97961.0,0.41400744]
["bitfinex","BTCUSD",1739234908240,0.00066678,97962.0,97961.0,0.41400744]
["bitfinex","BTCUSD",1739234908619,0.00166678,97962.0,97961.0,0.41400744]
["bitfinex","BTCUSD",1739234909406,0.00266678,97962.0,97961.0,0.42500744]
["bitfinex","BTCUSD",1739234915476,0.00266678,97962.0,97961.0,0.89660744]
["bitfinex","BTCUSD",1739234915683,0.00266678,97962.0,97961.0,1.05299964]
["bitfinex","BTCUSD",1739234916095,0.00266678,97962.0,97961.0,1.04299964]
["bitfinex","BTCUSD",1739234916323,0.00266678,97962.0,97961.0,2.55299964]
["bitfinex","BTCUSD",1739234916535,0.00166678,97962.0,97961.0,2.54199964]
["bitfinex","BTCUSD",1739234916992,0.00266678,97962.0,97961.0,2.55099964]
["bitfinex","BTCUSD",1739234917431,0.00166678,97962.0,97961.0,2.54199964]
["bitfinex","BTCUSD",1739234917606,0.00066678,97962.0,97961.0,2.54199964]
["bitfinex","BTCUSD",1739234918205,0.00166678,97962.0,97961.0,2.54499964]
["bitfinex","BTCUSD",1739234918842,0.00266678,97962.0,97961.0,2.55999964]
["bitfinex","BTCUSD",1739234919043,0.00266678,97962.0,97961.0,1.06927964]
["bitfinex","BTCUSD",1739234921182,0.00266678,97962.0,97961.0,1.60337964]
["bitfinex","BTCUSD",1739234923830,0.01907726,97994.0,97993.0,0.291672]
["bitfinex","BTCUSD",1739234924004,0.01907726,97994.0,97993.0,0.39417565]
["bitfinex","BTCUSD",1739234924977,0.00022428,98001.0,98000.0,0.153061]
["bitfinex","BTCUSD",1739234925196,0.00022428,98001.0,98000.0,0.27480465]
["bitfinex","BTCUSD",1739234927206,0.00022428,98001.0,98000.0,0.28080465]
["bitfinex","BTCUSD",1739234927616,0.00022428,98001.0,98000.0,0.28580465]
["bitfinex","BTCUSD",1739234928548,0.00022428,98001.0,98000.0,0.51860465]
["bitfinex","BTCUSD",1739234933316,0.01820004,98016.0,98015.0,0.163037]
["bitfinex","BTCUSD",1739234933521,0.02218433,98016.0,98015.0,0.26554065]
["bitfinex","BTCUSD",1739234933723,0.01820004,98016.0,98015.0,0.26554065]
["bitfinex","BTCUSD",1739234933929,0.01820004,98016.0,98015.0,0.34834065]
["bitfinex","BTCUSD",1739234934734,0.03050688,98033.0,98032.0,0.01]
["bitfinex","BTCUSD",1739234935059,0.03451473,98033.0,98032.0,0.01]
["bitfinex","BTCUSD",1739234935210,0.18752373,98033.0,98032.0,0.01]
["bitfinex","BTCUSD",1739234936000,0.18752373,98033.0,98032.0,0.01004414]
["bitfinex","BTCUSD",1739234936658,0.19179885,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234937242,0.19479885,98033.0,98032.0,0.01004414]
["bitfinex","BTCUSD",1739234937418,0.19779885,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234937731,0.19052373,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234937929,0.19352373,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234938509,0.19552373,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234938884,0.19252373,98033.0,98032.0,0.01004414]
["bitfinex","BTCUSD",1739234939026,0.19552373,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234939437,0.19252373,98033.0,98032.0,0.01004414]
["bitfinex","BTCUSD",1739234939648,0.19552373,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234941212,0.19052373,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234941577,0.26869887,98033.0,98032.0,0.01104414]
["bitfinex","BTCUSD",1739234941710,0.26442373,98033.0,98032.0,4.414e-05]
["bitfinex","BTCUSD",1739234941908,0.54377273,98033.0,98032.0,4.414e-05]
["bitfinex","BTCUSD",1739234942119,0.46362373,98033.0,98032.0,0.00104414]
["bitfinex","BTCUSD",1739234942517,0.46362373,98033.0,98012.0,0.01]
["bitfinex","BTCUSD",1739234942518,0.15304,98013.0,98012.0,0.01]
["bitfinex","BTCUSD",1739234942738,0.15703504,98013.0,98012.0,0.01004418]
["bitfinex","BTCUSD",1739234942938,0.15831059,98013.0,98012.0,0.01004418]
["bitfinex","BTCUSD",1739234943280,0.27941059,98013.0,98012.0,0.01004418]
["bitfinex","BTCUSD",1739234943477,0.27813504,98013.0,98012.0,0.01004418]
["bitfinex","BTCUSD",1739234944575,0.28113504,98013.0,98012.0,0.01004418]
["bitfinex","BTCUSD",1739234944951,0.29313504,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234945168,0.30417008,98013.0,98012.0,0.01104418]
["bitfinex","BTCUSD",1739234946375,0.32324392,98013.0,98012.0,0.01104418]
["bitfinex","BTCUSD",1739234946954,0.24834392,98013.0,98012.0,0.01104418]
["bitfinex","BTCUSD",1739234947587,0.22927008,98013.0,98012.0,0.01104418]
["bitfinex","BTCUSD",1739234947847,0.22927008,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234947848,0.18307008,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234948028,0.18307008,98013.0,98012.0,0.01104418]
["bitfinex","BTCUSD",1739234951380,0.18434551,98013.0,98012.0,0.01104418]
["bitfinex","BTCUSD",1739234953490,0.2822456,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234953693,0.43097008,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234953919,0.57907373,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234954322,0.61086608,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234954522,0.62994585,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234954857,0.5981535,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234955261,0.62994139,98013.0,98012.0,0.00104418]
["bitfinex","BTCUSD",1739234955465,0.62994139,98013.0,98012.0,0.00115068]
["bitfinex","BTCUSD",1739234957461,0.61794139,98013.0,98012.0,0.00015068]
["bitfinex","BTCUSD",1739234957664,0.61494139,98013.0,98012.0,0.00015068]
["bitfinex","BTCUSD",1739234957875,0.153089,97982.0,97981.0,0.01]
["bitfinex","BTCUSD",1739234958078,0.153089,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234958363,0.15757062,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234959194,0.17665039,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234959423,0.17792621,97982.0,97981.0,4.419e-05]
["bitfinex","BTCUSD",1739234959775,0.18882806,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234960187,0.18982806,97982.0,97981.0,4.419e-05]
["bitfinex","BTCUSD",1739234960445,0.19482806,97982.0,97981.0,0.00104419]
["bitfinex","BTCUSD",1739234960572,0.34482806,97982.0,97981.0,0.00104419]
["bitfinex","BTCUSD",1739234960767,0.34455224,97982.0,97981.0,4.419e-05]
["bitfinex","BTCUSD",1739234960967,0.36155224,97982.0,97981.0,4.419e-05]
["bitfinex","BTCUSD",1739234961334,0.37055224,97982.0,97981.0,0.00104419]
["bitfinex","BTCUSD",1739234961554,0.36955224,97982.0,97981.0,0.00104419]
["bitfinex","BTCUSD",1739234961772,0.18746324,97982.0,97981.0,4.419e-05]
["bitfinex","BTCUSD",1739234961949,0.18265039,97982.0,97981.0,0.01104419]
["bitfinex","BTCUSD",1739234962178,0.03956139,97982.0,97981.0,0.01104419]
["bitfinex","BTCUSD",1739234963411,0.01448162,97982.0,97981.0,0.01104419]
["bitfinex","BTCUSD",1739234963576,0.00748162,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234963779,0.01048162,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234964378,0.00748162,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234964630,0.00848162,97982.0,97981.0,0.01004419]
["bitfinex","BTCUSD",1739234965998,0.00848162,97982.0,97981.0,0.11254784]
["bitfinex","BTCUSD",1739234966182,0.004,97982.0,97981.0,0.24244784]
["bitfinex","BTCUSD",1739234967427,0.004,97982.0,97981.0,0.24255444]
["bitfinex","BTCUSD",1739234970910,0.004,97982.0,97981.0,0.23255444]
["bitfinex","BTCUSD",1739234971115,0.004,97982.0,97981.0,0.24255444]
["bitfinex","BTCUSD",1739234978510,0.004,97982.0,97981.0,0.20409444]
["bitfinex","BTCUSD",1739234979086,0.00794307,97982.0,97981.0,0.20409444]
["bitfinex","BTCUSD",1739234979422,0.004,97982.0,97981.0,0.20409444]
["bitfinex","BTCUSD",1739234981140,0.004,97982.0,97981.0,0.35718444]
["bitfinex","BTCUSD",1739234982337,0.003,97982.0,97981.0,0.35718444]
["bitfinex","BTCUSD",1739234983181,0.005,97982.0,97981.0,0.20409444]
["bitfinex","BTCUSD",1739234983346,0.002,97982.0,97981.0,0.20409444]
["bitfinex","BTCUSD",1739234983581,0.002,97982.0,97981.0,0.20909444]
["bitfinex","BTCUSD",1739234985374,0.002,97982.0,97981.0,0.36218444]
["bitfinex","BTCUSD",1739234985601,0.002,97982.0,97981.0,0.35294444]
["bitfinex","BTCUSD",1739234985805,0.002,97982.0,97981.0,0.20909444]
["bitfinex","BTCUSD",1739234986020,0.002,97982.0,97981.0,0.36218444]
["bitfinex","BTCUSD",1739234988194,0.002,97982.0,97981.0,0.20909444]
["bitfinex","BTCUSD",1739234988763,0.002,97982.0,97981.0,0.36218444]
["bitfinex","BTCUSD",1739234989642,0.002,97982.0,97981.0,0.20909444]
["bitfinex","BTCUSD",1739234990018,0.002,97982.0,97981.0,0.36218444]
["bitfinex","BTCUSD",1739234996488,0.002,97982.0,97981.0,0.35294444]
["bitfinex","BTCUSD",1739234996696,0.002,97982.0,97981.0,0.36218444]
["bitfinex","BTCUSD",1739234999704,0.002,97982.0,97981.0,0.40868444]
["bitfinex","BTCUSD",1739235004487,0.002,97982.0,97981.0,0.24626314]
["bitfinex","BTCUSD",1739235004693,0.002,97982.0,97981.0,0.20900314]
["bitfinex","BTCUSD",1739235005746,0.153078,97989.0,97988.0,0.01]
["bitfinex","BTCUSD",1739235006134,0.15702988,97989.0,97988.0,0.01]
["bitfinex","BTCUSD",1739235007357,0.15702988,97989.0,97988.0,0.013]
["bitfinex","BTCUSD",1739235007894,0.29930744,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1739235008343,0.49740744,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1739235008552,0.52929547,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1739235008977,0.53029547,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1739235009166,0.65579912,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1739235009310,0.59927653,97989.0,97988.0,0.003]
["bitfinex","BTCUSD",1739235009521,0.153089,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235009724,0.15436482,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235009902,0.15886847,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235011526,0.15986847,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235012135,0.15859265,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235012341,0.16259265,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235012971,0.00550365,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235013169,0.00550365,97982.0,97981.0,0.10261025]
["bitfinex","BTCUSD",1739235013377,0.00850365,97982.0,97981.0,0.10261025]
["bitfinex","BTCUSD",1739235013575,0.004,97982.0,97981.0,0.10261025]
["bitfinex","BTCUSD",1739235013789,0.001,97982.0,97981.0,0.11261025]
["bitfinex","BTCUSD",1739235014007,0.00550398,97982.0,97981.0,0.11261025]
["bitfinex","BTCUSD",1739235014189,0.001,97982.0,97981.0,0.1136308]
["bitfinex","BTCUSD",1739235014344,0.001,97982.0,97981.0,0.11261025]
["bitfinex","BTCUSD",1739235015354,0.005,97982.0,97981.0,0.11261025]
["bitfinex","BTCUSD",1739235015705,0.001,97982.0,97981.0,0.11261025]
["bitfinex","BTCUSD",1739235015886,0.153063,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235016301,0.15702276,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235016729,0.00395976,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235017150,0.15,98014.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235017364,0.00695976,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235017489,0.003,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235017700,0.00695958,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235018326,0.01695958,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235018730,0.00695958,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235018928,0.00395958,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235019129,0.00395958,97999.0,97998.0,0.011]
["bitfinex","BTCUSD",1739235019335,0.00395958,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235019535,0.00395958,97999.0,97998.0,0.011]
["bitfinex","BTCUSD",1739235019947,0.00395958,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235021320,0.00523513,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235021528,0.00395958,97999.0,97998.0,0.011]
["bitfinex","BTCUSD",1739235021729,0.00395958,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235021939,0.01460707,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235022350,0.00395958,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235022530,0.15702158,97999.0,97998.0,0.011]
["bitfinex","BTCUSD",1739235022860,0.16202158,97999.0,97998.0,0.011]
["bitfinex","BTCUSD",1739235023049,0.16202158,97999.0,97998.0,0.013]
["bitfinex","BTCUSD",1739235023255,0.15702158,97999.0,97998.0,0.012]
["bitfinex","BTCUSD",1739235023920,0.15702158,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235024131,0.153069,97995.0,97994.0,0.01]
["bitfinex","BTCUSD",1739235024332,0.20804458,97999.0,97985.0,0.00924]
["bitfinex","BTCUSD",1739235024333,0.15702158,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235024536,0.154062,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235024737,0.157062,97999.0,97998.0,0.011]
["bitfinex","BTCUSD",1739235025083,0.153062,97999.0,97998.0,0.01]
["bitfinex","BTCUSD",1739235025279,0.204073,98004.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235025479,0.15433163,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235025710,0.22923163,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235026065,0.0749,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235026238,0.227956,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235026620,0.0749,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235026844,0.2312317,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235026999,0.155056,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235027435,0.359132,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235027838,0.366132,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235028475,0.359132,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235028679,0.366132,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235029085,0.364132,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235029306,0.357132,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235029480,0.161056,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235029679,0.16133167,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235030093,0.16333167,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235030344,0.16133167,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235030495,0.16584543,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235030719,0.15984543,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235031113,0.16584543,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235031518,0.15884543,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235031923,0.16284543,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235032128,0.16468938,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235032366,0.16141371,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235032536,0.15941371,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235032732,0.16341371,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235032974,0.16441371,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235033526,0.16341371,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235033937,0.15941371,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235034158,0.16341371,98003.0,98002.0,0.012]
["bitfinex","BTCUSD",1739235034638,0.16068929,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235035023,0.16168929,98003.0,98002.0,0.011]
["bitfinex","BTCUSD",1739235035219,0.16168929,98003.0,98002.0,0.01]
["bitfinex","BTCUSD",1739235035447,0.16168929,98003.0,97987.0,0.0092]
["bitfinex","BTCUSD",1739235035448,0.153078,97989.0,97988.0,0.01]
["bitfinex","BTCUSD",1739235035779,0.204099,97992.0,97988.0,0.01]
["bitfinex","BTCUSD",1739235035928,0.00726309,97989.0,97988.0,0.01]
["bitfinex","BTCUSD",1739235036123,0.153077,97990.0,97988.0,0.01]
["bitfinex","BTCUSD",1739235036327,0.153077,97990.0,97989.0,0.01]
["bitfinex","BTCUSD",1739235037274,0.153071,97994.0,97989.0,0.01]
["bitfinex","BTCUSD",1739235037528,0.38747622,98031.0,97989.0,0.01]
["bitfinex","BTCUSD",1739235037529,0.153073,97993.0,97989.0,0.01]
["bitfinex","BTCUSD",1739235037784,0.153073,97993.0,97992.0,0.01]
["bitfinex","BTCUSD",1739235039063,0.153073,97993.0,97992.0,0.011]
["bitfinex","BTCUSD",1739235039280,0.153073,97993.0,97992.0,0.012]
["bitfinex","BTCUSD",1739235040406,0.153072,97993.0,97992.0,0.0909]
["bitfinex","BTCUSD",1739235042353,0.153072,97993.0,97992.0,0.012]
["bitfinex","BTCUSD",1739235045535,0.16033249,97993.0,97992.0,0.012]
["bitfinex","BTCUSD",1739235045955,0.16160824,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1739235046156,0.19220165,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1739235046285,0.19347747,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1739235046490,0.37088112,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1739235046697,0.46791951,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1739235046899,0.46791951,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1739235047105,0.46791951,97993.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235047106,0.153089,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235047485,0.30436482,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235047688,0.34220691,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235048210,0.34920691,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235048620,0.34220691,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235048823,0.4237603,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235049084,0.4307603,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235049306,0.35120691,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235049600,0.45371056,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235050145,0.44471056,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235050560,0.45171056,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235051580,0.45371056,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235051899,0.44171056,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235052105,0.44871056,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235052328,0.41482972,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235052490,0.41682972,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235052916,0.31232607,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235053131,0.31432607,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235053351,0.31432607,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235053601,0.33917571,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235053957,0.34617571,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235054355,0.35012917,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235054559,0.35512917,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235054973,0.35712917,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235055176,0.34812917,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235055344,0.45763282,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235055521,0.45963282,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235055909,0.45763282,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235056119,0.53253282,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235056322,0.53453282,97982.0,97981.0,0.0011066]
["bitfinex","BTCUSD",1739235056730,0.6448088,97982.0,97981.0,0.0001066]
["bitfinex","BTCUSD",1739235056935,0.6901088,97982.0,97970.0,0.0001066]
["bitfinex","BTCUSD",1739235057140,0.326106,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235057394,0.42860965,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235057560,0.43581515,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235057972,0.46766479,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235058425,0.47166479,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235058638,0.46766479,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235059041,0.47166479,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235059249,0.46766479,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235059587,0.47166479,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235060161,0.48231011,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235060503,0.60181011,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235060715,0.59681376,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235060921,0.91911376,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235062462,0.81661011,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235063037,0.80461011,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235063307,0.77276047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235063509,0.74976047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235063618,0.76376047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235063827,0.75976047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235064028,0.76876047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235064229,0.77576047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235064430,0.78976047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235065711,0.76676047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235066126,0.61676047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235066342,0.76676047,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235069448,0.66425682,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235071299,0.75250971,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235071682,0.66425682,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235072724,0.34195682,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235074081,0.19195682,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235075156,0.19195682,97971.0,97970.0,0.010151]
["bitfinex","BTCUSD",1739235076093,0.02485082,97971.0,97970.0,0.058051]
["bitfinex","BTCUSD",1739235076272,0.02985082,97971.0,97970.0,0.058051]
["bitfinex","BTCUSD",1739235076716,0.02285082,97971.0,97970.0,0.058051]
["bitfinex","BTCUSD",1739235077037,0.02385082,97971.0,97970.0,0.138051]
["bitfinex","BTCUSD",1739235085072,0.00678336,97971.0,97970.0,0.138051]
["bitfinex","BTCUSD",1739235085310,0.0131925,97971.0,97970.0,0.138051]
["bitfinex","BTCUSD",1739235088392,0.1662985,97971.0,97970.0,0.138051]
["bitfinex","BTCUSD",1739235088591,0.0131925,97971.0,97970.0,0.39366265]
["bitfinex","BTCUSD",1739235088815,0.006,97971.0,97970.0,0.24055465]
["bitfinex","BTCUSD",1739235089601,0.00770074,97971.0,97970.0,0.24055465]
["bitfinex","BTCUSD",1739235089822,0.204126,97979.0,97970.0,0.24055465]
["bitfinex","BTCUSD",1739235090022,0.153097,97977.0,97976.0,0.01]
["bitfinex","BTCUSD",1739235090471,0.15980015,97977.0,97976.0,0.01]
["bitfinex","BTCUSD",1739235091255,0.15980015,97977.0,97976.0,0.011]
["bitfinex","BTCUSD",1739235091820,0.15980015,97977.0,97976.0,0.014]
["bitfinex","BTCUSD",1739235092111,0.30980015,97977.0,97976.0,0.004]
["bitfinex","BTCUSD",1739235092341,0.30980015,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1739235092568,0.31380015,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1739235093017,0.31480015,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1739235093237,0.31380015,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1739235093684,0.31480015,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1739235093925,0.153106,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235094492,0.1597997,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235096648,0.1597997,97971.0,97970.0,0.001151]
["bitfinex","BTCUSD",1739235099781,0.1597997,97971.0,97970.0,0.000151]
["bitfinex","BTCUSD",1739235100079,0.1597997,97971.0,97970.0,0.001151]
["bitfinex","BTCUSD",1739235100713,0.1597997,97971.0,97970.0,0.080251]
["bitfinex","BTCUSD",1739235101069,0.1597997,97971.0,97970.0,0.081251]
["bitfinex","BTCUSD",1739235101474,0.1597997,97971.0,97970.0,0.091251]
["bitfinex","BTCUSD",1739235102100,0.0066937,97971.0,97970.0,0.091251]
["bitfinex","BTCUSD",1739235102485,0.153105,97972.0,97970.0,0.091251]
["bitfinex","BTCUSD",1739235102707,0.153105,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1739235103699,0.153105,97972.0,97971.0,0.005]
["bitfinex","BTCUSD",1739235104282,0.153105,97972.0,97971.0,0.006]
["bitfinex","BTCUSD",1739235105669,0.15979657,97972.0,97971.0,0.006]
["bitfinex","BTCUSD",1739235106077,0.00669157,97972.0,97971.0,0.006]
["bitfinex","BTCUSD",1739235106286,0.00669157,97972.0,97971.0,0.005]
["bitfinex","BTCUSD",1739235106479,0.00669157,97972.0,97971.0,0.10750365]
["bitfinex","BTCUSD",1739235106678,0.00669157,97972.0,97971.0,0.18762432]
["bitfinex","BTCUSD",1739235106902,0.01018408,97977.0,97976.0,0.005]
["bitfinex","BTCUSD",1739235107513,0.0168876,97977.0,97976.0,0.005]
["bitfinex","BTCUSD",1739235108079,0.0168876,97977.0,97976.0,0.008]
["bitfinex","BTCUSD",1739235110588,0.1699846,97977.0,97976.0,0.008]
["bitfinex","BTCUSD",1739235110837,0.0168876,97977.0,97976.0,0.008]
["bitfinex","BTCUSD",1739235114314,0.0168876,97977.0,97976.0,0.26360165]
["bitfinex","BTCUSD",1739235114510,0.0168876,97977.0,97976.0,0.34680165]
["bitfinex","BTCUSD",1739235114770,0.01018408,97977.0,97976.0,0.24070365]
["bitfinex","BTCUSD",1739235115412,0.01018408,97977.0,97976.0,0.23870365]
["bitfinex","BTCUSD",1739235116492,0.01018408,97977.0,97976.0,0.23770365]
["bitfinex","BTCUSD",1739235116696,0.01018408,97977.0,97976.0,0.24070365]
["bitfinex","BTCUSD",1739235116903,0.01118408,97977.0,97976.0,0.24570365]
["bitfinex","BTCUSD",1739235117630,0.01118408,97977.0,97976.0,0.3332596]
["bitfinex","BTCUSD",1739235118650,0.01118408,97977.0,97976.0,0.24570365]
["bitfinex","BTCUSD",1739235119816,0.01118408,97977.0,97976.0,0.34243302]
["bitfinex","BTCUSD",1739235120058,0.01118408,97977.0,97976.0,0.33327302]
["bitfinex","BTCUSD",1739235120262,0.01118408,97977.0,97976.0,0.32827302]
["bitfinex","BTCUSD",1739235120437,0.01118408,97977.0,97976.0,0.28627302]
["bitfinex","BTCUSD",1739235120670,0.01791509,97977.0,97976.0,0.28627302]
["bitfinex","BTCUSD",1739235120889,0.01791509,97977.0,97976.0,0.09556937]
["bitfinex","BTCUSD",1739235121279,0.01919091,97977.0,97976.0,0.02703682]
["bitfinex","BTCUSD",1739235121484,0.0324282,97977.0,97976.0,0.02703682]
["bitfinex","BTCUSD",1739235121679,0.0324282,97977.0,97976.0,0.03203682]
["bitfinex","BTCUSD",1739235121680,0.01791509,97977.0,97976.0,0.03203682]
["bitfinex","BTCUSD",1739235122030,0.01691509,97977.0,97976.0,0.02703682]
["bitfinex","BTCUSD",1739235122784,0.01691509,97977.0,97976.0,0.02403682]
["bitfinex","BTCUSD",1739235122982,0.01691509,97977.0,97976.0,0.02703682]
["bitfinex","BTCUSD",1739235123191,0.01791509,97977.0,97976.0,0.03103682]
["bitfinex","BTCUSD",1739235124205,0.01791509,97977.0,97976.0,0.02803682]
["bitfinex","BTCUSD",1739235124407,0.01791509,97977.0,97976.0,0.03003682]
["bitfinex","BTCUSD",1739235124609,0.01691509,97977.0,97976.0,0.02603682]
["bitfinex","BTCUSD",1739235124811,0.01691509,97977.0,97976.0,0.05644949]
["bitfinex","BTCUSD",1739235125166,0.01691509,97977.0,97976.0,0.05944949]
["bitfinex","BTCUSD",1739235125809,0.01691509,97977.0,97976.0,0.05744949]
["bitfinex","BTCUSD",1739235126013,0.01691509,97977.0,97976.0,0.06044949]
["bitfinex","BTCUSD",1739235126423,0.01691509,97977.0,97976.0,0.05744949]
["bitfinex","BTCUSD",1739235126615,0.01691509,97977.0,97976.0,0.05644949]
["bitfinex","BTCUSD",1739235127062,0.01791509,97977.0,97976.0,0.06044949]
["bitfinex","BTCUSD",1739235127400,0.01691509,97977.0,97976.0,0.05644949]
["bitfinex","BTCUSD",1739235127997,0.01791509,97977.0,97976.0,0.06044949]
["bitfinex","BTCUSD",1739235128923,0.01791509,97977.0,97976.0,0.03003682]
["bitfinex","BTCUSD",1739235129556,0.01919091,97977.0,97976.0,0.02503682]
["bitfinex","BTCUSD",1739235129813,0.25033693,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1739235130012,0.24906111,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1739235130212,0.33144978,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1739235130472,0.33144978,97977.0,97976.0,0.004]
["bitfinex","BTCUSD",1739235130473,0.24906111,97977.0,97976.0,0.004]
["bitfinex","BTCUSD",1739235130676,0.303104,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235130879,0.33495002,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235131089,0.34164773,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235131289,0.30980171,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235131495,0.34163946,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235131871,0.41653946,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235132051,0.60757216,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235132582,0.51904311,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235132993,0.52204311,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235133419,0.53537226,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235134427,0.54437226,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235134607,0.51253451,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235135037,0.53553451,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235136307,0.56735423,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235137773,0.88965423,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235138950,0.88665423,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235139163,0.89165423,97972.0,97971.0,0.0001067]
["bitfinex","BTCUSD",1739235139368,0.375406,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235139665,0.61888849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235140706,0.63288849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235141024,0.95518849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235141228,0.94118849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235141611,0.95518849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235142388,0.96018849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235142762,0.95518849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235142958,0.94818849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235143147,0.96318849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235145169,0.95618849,97971.0,97970.0,7e-07]
["bitfinex","BTCUSD",1739235145353,0.95618849,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235145552,0.96318849,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235145983,0.94818849,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235146425,0.96318849,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235147859,0.86068484,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235148265,0.85368484,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235148695,0.82886512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235148870,0.82186512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235149068,0.80686512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235149422,0.82886512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235149630,0.77256512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235149762,0.59956512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235149971,0.48206147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235150333,0.52706147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235150692,0.51206147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235150869,0.48906147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235151081,0.65306147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235151279,0.66906147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235151460,0.87406877,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235151669,0.88006877,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235151871,0.77756512,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235152093,0.67506147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235152959,0.35276147,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235153860,0.20276147,97971.0,97970.0,0.0051074]
["bitfinex","BTCUSD",1739235154065,0.20276147,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235154274,0.02665547,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235154424,0.0237171,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235154634,0.02645683,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235156307,0.05073265,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235156482,0.04945683,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235158081,0.04446228,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235158284,0.04792946,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235159163,0.02515354,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235159790,0.02515354,97971.0,97970.0,0.0795074]
["bitfinex","BTCUSD",1739235159999,0.01243099,97971.0,97970.0,0.0845074]
["bitfinex","BTCUSD",1739235160217,0.01243099,97971.0,97970.0,0.0855074]
["bitfinex","BTCUSD",1739235160698,0.03543099,97971.0,97970.0,0.0855074]
["bitfinex","BTCUSD",1739235161082,0.02943099,97971.0,97970.0,0.0855074]
["bitfinex","BTCUSD",1739235161496,0.02943099,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235161698,0.03070681,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235161906,0.18070681,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235162050,0.18643099,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235162398,0.21980914,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235162596,0.21280914,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235162816,0.47341879,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235164566,0.47641879,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235165366,0.88856777,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235165988,0.79871879,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235166285,0.78871879,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235166736,0.79871879,97971.0,97970.0,0.0011074]
["bitfinex","BTCUSD",1739235167984,0.79271879,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235168156,0.80271879,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235168539,0.91222244,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235168743,0.89122244,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235169080,0.80228515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235169280,0.80928515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235169587,0.78828515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235169790,0.80228515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235169943,0.80928515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235170144,0.9117888,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235170544,0.80928515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235171150,0.78828515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235171349,0.80228515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235171593,0.80928515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235172748,0.78828515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235173149,0.81028515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235173554,0.80985151,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235174424,0.79485151,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235174835,0.80985151,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235175425,0.8109815,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235175991,0.9026814,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235178951,0.8109815,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235180246,0.91348515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235181392,0.8109815,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235184124,0.68547785,97971.0,97970.0,0.0810074]
["bitfinex","BTCUSD",1739235184320,0.36317785,97971.0,97970.0,0.0810074]
["bitfinex","BTCUSD",1739235185274,0.38617785,97971.0,97970.0,0.0810074]
["bitfinex","BTCUSD",1739235188691,0.4886815,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235194648,0.8109815,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235196294,0.91348515,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235196615,0.8109815,97971.0,97970.0,0.0001074]
["bitfinex","BTCUSD",1739235203388,0.303123,97960.0,97959.0,0.0805068]
["bitfinex","BTCUSD",1739235203574,0.35793479,97960.0,97959.0,0.08063951]
["bitfinex","BTCUSD",1739235203780,0.36397065,97960.0,97959.0,0.08063951]
["bitfinex","BTCUSD",1739235204582,0.37797065,97960.0,97959.0,0.08063951]
["bitfinex","BTCUSD",1739235204785,0.38497065,97960.0,97959.0,0.08063951]
["bitfinex","BTCUSD",1739235207918,0.38497065,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235207919,0.52283575,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235208461,0.53538903,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235208943,0.52138903,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235209309,0.85768903,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235209717,0.84368903,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235209977,0.83668903,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235210254,0.85768903,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235210797,0.82232758,97960.0,97959.0,0.00023951]
["bitfinex","BTCUSD",1739235225102,0.303145,97946.0,97943.0,0.0753]
["bitfinex","BTCUSD",1739235225304,0.36396741,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235226373,0.37096741,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235226710,0.37396741,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235230146,0.47261995,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235230795,0.37396741,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235231605,0.38667565,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235237399,0.37396741,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235240035,0.38624827,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235243434,0.38624827,97946.0,97945.0,0.07613935]
["bitfinex","BTCUSD",1739235246228,0.21324827,97946.0,97945.0,0.08113935]
["bitfinex","BTCUSD",1739235246434,0.21324827,97946.0,97945.0,0.12983935]
["bitfinex","BTCUSD",1739235246659,0.18143648,97946.0,97945.0,0.12983935]
["bitfinex","BTCUSD",1739235249255,0.18143648,97946.0,97945.0,0.12483935]
["bitfinex","BTCUSD",1739235249463,0.18143648,97946.0,97945.0,0.12983935]
["bitfinex","BTCUSD",1739235253469,0.01601062,97946.0,97945.0,0.12983935]
["bitfinex","BTCUSD",1739235253660,0.01601062,97946.0,97945.0,0.38549]
["bitfinex","BTCUSD",1739235253872,0.01,97946.0,97945.0,0.38549]
["bitfinex","BTCUSD",1739235254425,0.00022387,97960.0,97950.0,0.1301]
["bitfinex","BTCUSD",1739235254658,0.00022387,97960.0,97959.0,0.1351]
["bitfinex","BTCUSD",1739235255442,0.00626282,97960.0,97959.0,0.23760365]
["bitfinex","BTCUSD",1739235255642,0.00022387,97960.0,97959.0,0.23760365]
["bitfinex","BTCUSD",1739235255960,0.00222387,97960.0,97959.0,0.23760365]
["bitfinex","BTCUSD",1739235256158,0.00622387,97960.0,97959.0,0.23760365]
["bitfinex","BTCUSD",1739235256951,0.15734687,97960.0,97959.0,0.1351]
["bitfinex","BTCUSD",1739235257152,0.16339172,97960.0,97959.0,0.1351]
["bitfinex","BTCUSD",1739235257347,0.16139172,97960.0,97959.0,0.1351]
["bitfinex","BTCUSD",1739235257743,0.16539172,97960.0,97959.0,0.1351]
["bitfinex","BTCUSD",1739235262050,0.03654454,97960.0,97951.0,0.0824]
["bitfinex","BTCUSD",1739235262256,0.03654454,97960.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235262257,0.176136,97952.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235262507,0.15314,97949.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235262705,0.17614,97949.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235263175,0.18218585,97949.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235264750,0.18318585,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1739235265152,0.18418585,97949.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235265481,0.18818585,97949.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235265683,0.380333,97948.0,97947.0,0.005]
["bitfinex","BTCUSD",1739235265882,0.38637845,97948.0,97947.0,0.005]
["bitfinex","BTCUSD",1739235267414,0.38837845,97948.0,97947.0,0.005]
["bitfinex","BTCUSD",1739235267818,0.23523645,97948.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235268021,0.153145,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235268337,0.15918965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235268496,0.15918965,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235268681,0.15918965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235269725,0.15918965,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235269999,0.15918965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235270374,0.16018965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235270854,0.16218965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235274470,0.16018965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235274704,0.15918965,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235274996,0.16218965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235287976,0.16218965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235290310,0.15918965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235290823,0.16018965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235291057,0.15918965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235291325,0.16018965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235291785,0.16518965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235292222,0.16018965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235292440,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235292681,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235292889,0.16018965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235293322,0.16318965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235293529,0.16418965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235294206,0.16318965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235294737,0.16018965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235295139,0.16418965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235295639,0.16018965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235295850,0.16418965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235295968,0.16318965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235296170,0.16418965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235296373,0.16018965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235296597,0.16418965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235297114,0.16318965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235297454,0.16418965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235297778,0.16318965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235297983,0.15918965,97946.0,97945.0,0.13233935]
["bitfinex","BTCUSD",1739235298187,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235298769,0.15918965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235299000,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235299173,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235299378,0.15918965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235299733,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235299956,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235300164,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235301020,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235301926,0.15918965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235302127,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235302366,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235303120,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235303326,0.15918965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235303523,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235305055,0.16018965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235305200,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235305418,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235305615,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235305799,0.16018965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235306004,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235306251,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235306622,0.16018965,97946.0,97945.0,0.08023935]
["bitfinex","BTCUSD",1739235306830,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235307003,0.16318965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235307359,0.16418965,97946.0,97945.0,0.08523935]
["bitfinex","BTCUSD",1739235308121,0.16018965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235308509,0.16318965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235308935,0.16418965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235309138,0.15918965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235309531,0.16018965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235309875,0.16418965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235311206,0.16018965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235311632,0.16418965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235313498,0.33846547,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235313703,0.36909341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235314531,0.36509341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235314764,0.37509341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235314967,0.37409341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235315096,0.36409341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235315304,0.36709341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235315532,0.37809341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235315728,0.38409341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235325074,0.36109341,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235325279,0.17918965,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235325490,0.17918965,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235325890,0.17918965,97946.0,97945.0,0.08583935]
["bitfinex","BTCUSD",1739235326146,0.17318965,97946.0,97945.0,0.08583935]
["bitfinex","BTCUSD",1739235326610,0.17718965,97946.0,97945.0,0.08583935]
["bitfinex","BTCUSD",1739235326821,0.01004465,97946.0,97945.0,0.08583935]
["bitfinex","BTCUSD",1739235327226,0.02204465,97946.0,97945.0,0.08583935]
["bitfinex","BTCUSD",1739235330745,0.02204465,97946.0,97945.0,0.188343]
["bitfinex","BTCUSD",1739235331064,0.016,97946.0,97945.0,0.188343]
["bitfinex","BTCUSD",1739235331656,0.004,97946.0,97945.0,0.188343]
["bitfinex","BTCUSD",1739235331835,0.15314,97950.0,97946.0,0.0806]
["bitfinex","BTCUSD",1739235332039,0.15314,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235333421,0.15314,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739235334445,0.15714,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739235334696,0.15714,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235334904,0.15414,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235335251,0.15714,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739235335696,0.15614,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739235336458,0.15314,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235336795,0.15614,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235337226,0.003,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235337907,0.026,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1739235338117,0.15314,97949.0,97948.0,0.005]
["bitfinex","BTCUSD",1739235339293,0.153145,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235341235,0.153145,97946.0,97945.0,0.00623935]
["bitfinex","BTCUSD",1739235341444,0.153145,97946.0,97945.0,0.00723935]
["bitfinex","BTCUSD",1739235342252,0.153145,97946.0,97945.0,0.00623935]
["bitfinex","BTCUSD",1739235343448,0.153145,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235343648,0.156145,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235345679,0.16217727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235346521,0.33517727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235347270,0.33217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235348197,0.33517727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235350396,0.429951,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235350589,0.33517727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235351010,0.33217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235351350,0.34617727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235351757,0.35217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235351952,0.34617727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235352475,0.33817727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235352822,0.35217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235353319,0.38403157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235354109,0.37003157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235354575,0.37803157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235355058,0.38403157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235357776,0.37803157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235358010,0.38403157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235358859,0.37003157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235359174,0.38403157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235360588,0.37003157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235361232,0.36403157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235367902,0.46653522,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235369802,0.78883522,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235373396,0.68633157,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235375005,0.53633157,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235375410,0.50447727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235375672,0.15917727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235377036,0.15917727,97946.0,97945.0,0.08753935]
["bitfinex","BTCUSD",1739235392980,0.15917727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235395705,0.18217727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235400094,0.18217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235400295,0.33217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235401240,0.33217727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235405313,0.33217727,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235405655,0.33217727,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235406469,0.33217727,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235407073,0.36405195,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235407746,0.33217727,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235409097,0.36406,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235409287,0.33011101,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235411797,0.36199446,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235411944,0.33011101,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235412343,0.3619947,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235412548,0.33011101,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235415143,0.15711101,97946.0,97945.0,0.08093935]
["bitfinex","BTCUSD",1739235415344,0.00603227,97946.0,97945.0,0.12823935]
["bitfinex","BTCUSD",1739235415885,0.153144,97947.0,97946.0,0.005]
["bitfinex","BTCUSD",1739235416673,0.176144,97947.0,97946.0,0.005]
["bitfinex","BTCUSD",1739235417079,0.20930413,97947.0,97946.0,0.005]
["bitfinex","BTCUSD",1739235417285,0.20802831,97947.0,97946.0,0.005]
["bitfinex","BTCUSD",1739235417498,0.023,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235417647,0.05616013,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235418291,0.20616013,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235418485,0.30866378,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235418694,0.35648796,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235419029,0.43138796,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235419463,0.35648796,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235420564,0.36250297,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235421743,0.31340297,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235423392,0.21089932,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235427351,0.17901501,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235428287,0.00601501,97946.0,97945.0,0.07743935]
["bitfinex","BTCUSD",1739235428471,0.15916001,97946.0,97945.0,0.08243935]
["bitfinex","BTCUSD",1739235433735,0.15938388,97946.0,97945.0,0.08243935]
["bitfinex","BTCUSD",1739235434914,0.15938388,97946.0,97945.0,0.07743935]
["bitfinex","BTCUSD",1739235435156,0.15938388,97946.0,97945.0,0.08243935]
["bitfinex","BTCUSD",1739235435355,0.15938388,97946.0,97945.0,0.07743935]
["bitfinex","BTCUSD",1739235435585,0.15938388,97946.0,97945.0,0.08243935]
["bitfinex","BTCUSD",1739235439183,0.18238388,97946.0,97945.0,0.08243935]
["bitfinex","BTCUSD",1739235439384,0.18238388,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235439588,0.18238388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235441175,0.18238388,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235441379,0.18238388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235443489,0.33238388,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235443708,0.57444255,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235444756,0.51536656,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235447050,0.83766656,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235449742,0.78906656,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235452592,0.68656291,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235453617,0.53656291,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235453843,0.48168388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235455600,0.48168388,97946.0,97945.0,0.08373935]
["bitfinex","BTCUSD",1739235458514,0.48168388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235458947,0.15938388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235461723,0.18238388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235462304,0.3336597,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235462512,0.46674385,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235464921,0.78904385,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235467086,0.6865402,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235470041,0.63168388,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235471520,0.48168388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235471720,0.48168388,97946.0,97945.0,0.08373935]
["bitfinex","BTCUSD",1739235473792,0.15938388,97946.0,97945.0,0.08373935]
["bitfinex","BTCUSD",1739235478065,0.15938388,97946.0,97945.0,0.07873935]
["bitfinex","BTCUSD",1739235479079,0.15938388,97946.0,97945.0,0.08373935]
["bitfinex","BTCUSD",1739235495550,0.15938388,97946.0,97945.0,0.07873935]
["bitfinex","BTCUSD",1739235495794,0.15938388,97946.0,97945.0,0.08373935]
["bitfinex","BTCUSD",1739235499699,0.15938388,97946.0,97945.0,0.07873935]
["bitfinex","BTCUSD",1739235499904,0.15938388,97946.0,97945.0,0.08373935]
["bitfinex","BTCUSD",1739235508371,0.15938388,97946.0,97945.0,0.00023935]
["bitfinex","BTCUSD",1739235508588,0.19130505,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235511245,0.19130505,97946.0,97945.0,0.08323935]
["bitfinex","BTCUSD",1739235512065,0.19130505,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235515809,0.15938388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235516039,0.19130448,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235516482,0.15938388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235516699,0.19130474,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235517679,0.15938388,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235517888,0.19130484,97946.0,97945.0,0.00523935]
["bitfinex","BTCUSD",1739235520854,0.153153,97941.0,97940.0,0.06323935]
["bitfinex","BTCUSD",1739235521030,0.153153,97941.0,97940.0,0.06337242]
["bitfinex","BTCUSD",1739235521262,0.15930952,97941.0,97940.0,0.06337242]
["bitfinex","BTCUSD",1739235527126,0.15930952,97941.0,97940.0,0.09394314]
["bitfinex","BTCUSD",1739235528385,0.15930952,97941.0,97940.0,0.06337242]
["bitfinex","BTCUSD",1739235531483,0.15930952,97941.0,97940.0,0.06347902]
["bitfinex","BTCUSD",1739235543579,0.00615652,97941.0,97940.0,0.06347902]
["bitfinex","BTCUSD",1739235544026,0.153152,97942.0,97940.0,0.06347902]
["bitfinex","BTCUSD",1739235544234,0.00615382,97941.0,97940.0,0.06347902]
["bitfinex","BTCUSD",1739235544859,0.00615382,97941.0,97940.0,0.09405859]
["bitfinex","BTCUSD",1739235544860,0.00637769,97941.0,97940.0,0.09405859]
["bitfinex","BTCUSD",1739235546952,0.00637769,97941.0,97940.0,0.03081924]
["bitfinex","BTCUSD",1739235547796,0.03958523,97941.0,97940.0,0.03081924]
["bitfinex","BTCUSD",1739235548008,0.8424391,97941.0,97940.0,0.00784813]
["bitfinex","BTCUSD",1739235548222,0.8424391,97941.0,97917.0,0.0001067]
["bitfinex","BTCUSD",1739235548223,0.153189,97918.0,97917.0,0.0001067]
["bitfinex","BTCUSD",1739235548437,0.57902437,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235548646,0.58514269,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235549897,0.63075552,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235550878,0.58514269,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235551553,0.68678747,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235551758,0.60868747,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235552317,0.47511097,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235552532,0.48590994,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235552749,0.44560994,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235553775,0.46842205,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235554003,0.81352277,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235554205,0.91602642,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235560052,0.87041359,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235560463,0.76790994,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235563381,0.66540629,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235566975,0.64240629,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235571854,0.32010629,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235586846,0.34310629,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235587049,0.37497701,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235587321,0.46611401,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235587884,0.56861766,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235588321,0.47748066,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235589625,0.79978066,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235601151,0.77678066,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235601995,0.67427701,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235602415,0.19878801,97918.0,97917.0,0.00023979]
["bitfinex","BTCUSD",1739235602646,0.01691729,97918.0,97917.0,0.07723979]
["bitfinex","BTCUSD",1739235603303,0.00611832,97918.0,97917.0,0.07723979]
["bitfinex","BTCUSD",1739235603513,0.00611832,97918.0,97917.0,0.17974344]
["bitfinex","BTCUSD",1739235605631,0.00611832,97918.0,97917.0,0.19503839]
["bitfinex","BTCUSD",1739235606266,0.00611832,97918.0,97917.0,0.19605952]
["bitfinex","BTCUSD",1739235607211,0.00611832,97918.0,97917.0,0.24445952]
["bitfinex","BTCUSD",1739235607421,0.00611832,97918.0,97917.0,0.24343839]
["bitfinex","BTCUSD",1739235608274,0.00611832,97918.0,97917.0,0.25994558]
["bitfinex","BTCUSD",1739235608482,0.00611832,97918.0,97917.0,0.41313558]
["bitfinex","BTCUSD",1739235608700,0.00611832,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1739235608906,0.00611832,97918.0,97917.0,0.25569365]
["bitfinex","BTCUSD",1739235609111,0.48891832,97918.0,97917.0,0.25569365]
["bitfinex","BTCUSD",1739235609734,0.48891832,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1739235610365,0.48891832,97918.0,97916.0,0.00888]
["bitfinex","BTCUSD",1739235610581,0.48891832,97918.0,97916.0,0.00013315]
["bitfinex","BTCUSD",1739235611008,0.64210732,97918.0,97916.0,0.00013315]
["bitfinex","BTCUSD",1739235611838,0.48891832,97918.0,97916.0,0.00013315]
["bitfinex","BTCUSD",1739235613786,0.48891832,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1739235614657,0.48891832,97918.0,97917.0,0.17930365]
["bitfinex","BTCUSD",1739235616401,0.48891832,97918.0,97917.0,0.17941035]
["bitfinex","BTCUSD",1739235618173,0.48891832,97918.0,97917.0,0.0769067]
["bitfinex","BTCUSD",1739235628207,0.4891424,97918.0,97917.0,0.0769067]
["bitfinex","BTCUSD",1739235628845,0.4891424,97918.0,97917.0,0.33260035]
["bitfinex","BTCUSD",1739235629086,0.4891424,97918.0,97917.0,0.37980035]
["bitfinex","BTCUSD",1739235629495,0.48302408,97918.0,97917.0,0.37980035]
["bitfinex","BTCUSD",1739235630347,0.48871532,97918.0,97917.0,0.38742993]
["bitfinex","BTCUSD",1739235630722,0.48871532,97918.0,97917.0,0.40794657]
["bitfinex","BTCUSD",1739235631527,0.48871532,97918.0,97917.0,0.4232009]
["bitfinex","BTCUSD",1739235633945,0.48871532,97918.0,97917.0,0.43541732]
["bitfinex","BTCUSD",1739235635137,0.48302408,97918.0,97917.0,0.43541732]
["bitfinex","BTCUSD",1739235635341,0.48872551,97918.0,97917.0,0.4232009]
["bitfinex","BTCUSD",1739235637683,0.48872551,97918.0,97917.0,0.3760009]
["bitfinex","BTCUSD",1739235637887,0.48872551,97918.0,97917.0,0.09979061]
["bitfinex","BTCUSD",1739235637888,0.48592051,97918.0,97917.0,0.09979061]
["bitfinex","BTCUSD",1739235638091,0.00592551,97918.0,97917.0,0.00773628]
["bitfinex","BTCUSD",1739235638291,0.00592551,97918.0,97917.0,0.0001067]
["bitfinex","BTCUSD",1739235639115,0.00592551,97918.0,97917.0,0.22813157]
["bitfinex","BTCUSD",1739235639284,0.00592551,97918.0,97917.0,0.22711035]
["bitfinex","BTCUSD",1739235639489,0.00022408,97918.0,97917.0,0.22711035]
["bitfinex","BTCUSD",1739235640304,0.48022408,97918.0,97917.0,0.22711035]
["bitfinex","BTCUSD",1739235640770,0.48591585,97918.0,97917.0,0.22711035]
["bitfinex","BTCUSD",1739235641817,0.46512911,97918.0,97917.0,0.23711035]
["bitfinex","BTCUSD",1739235642025,0.46512911,97918.0,97917.0,0.38711035]
["bitfinex","BTCUSD",1739235642240,0.40208258,97918.0,97917.0,0.70871035]
["bitfinex","BTCUSD",1739235642484,0.00569177,97918.0,97917.0,0.71871035]
["bitfinex","BTCUSD",1739235642676,0.00022408,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739235642824,0.00022408,97931.0,97930.0,0.33399458]
["bitfinex","BTCUSD",1739235643028,0.00022408,97931.0,97930.0,0.33297365]
["bitfinex","BTCUSD",1739235643223,0.00022408,97931.0,97930.0,0.34297365]
["bitfinex","BTCUSD",1739235643836,0.00022408,97931.0,97930.0,0.38907365]
["bitfinex","BTCUSD",1739235644036,0.00022408,97931.0,97930.0,0.53907365]
["bitfinex","BTCUSD",1739235644368,0.39662408,97931.0,97930.0,0.53907365]
["bitfinex","BTCUSD",1739235644782,0.39662408,97931.0,97930.0,0.52907365]
["bitfinex","BTCUSD",1739235644990,0.39662408,97931.0,97930.0,0.54434057]
["bitfinex","BTCUSD",1739235645854,0.39662408,97931.0,97930.0,0.44103738]
["bitfinex","BTCUSD",1739235646786,0.39662408,97931.0,97930.0,0.42577046]
["bitfinex","BTCUSD",1739235647220,0.39662408,97931.0,97930.0,0.50737046]
["bitfinex","BTCUSD",1739235647439,0.39662408,97931.0,97930.0,0.55347046]
["bitfinex","BTCUSD",1739235655056,0.39662408,97931.0,97930.0,0.87507046]
["bitfinex","BTCUSD",1739235656079,0.39662408,97931.0,97930.0,0.82897046]
["bitfinex","BTCUSD",1739235656260,0.39662408,97931.0,97930.0,0.83789046]
["bitfinex","BTCUSD",1739235656462,0.39662408,97931.0,97930.0,0.82897046]
["bitfinex","BTCUSD",1739235656667,0.39662408,97931.0,97930.0,0.83785046]
["bitfinex","BTCUSD",1739235658371,0.39662408,97931.0,97930.0,0.85310367]
["bitfinex","BTCUSD",1739235658552,0.39662408,97931.0,97930.0,0.91010367]
["bitfinex","BTCUSD",1739235658750,0.30318741,97931.0,97930.0,0.92010367]
["bitfinex","BTCUSD",1739235658995,0.00022387,97960.0,97930.0,0.92010367]
["bitfinex","BTCUSD",1739235658996,0.00022387,97960.0,97958.0,0.228826]
["bitfinex","BTCUSD",1739235659156,0.0893031,97980.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739235659357,0.0893031,97980.0,97969.0,0.25663324]
["bitfinex","BTCUSD",1739235659560,0.0893031,97980.0,97969.0,0.25561265]
["bitfinex","BTCUSD",1739235660382,0.1786062,97980.0,97969.0,0.00013315]
["bitfinex","BTCUSD",1739235660584,0.204126,97979.0,97969.0,0.00013315]
["bitfinex","BTCUSD",1739235660807,0.08022387,97970.0,97969.0,0.00013315]
["bitfinex","BTCUSD",1739235661012,0.43182387,97970.0,97969.0,0.00013315]
["bitfinex","BTCUSD",1739235661377,0.43719997,97970.0,97969.0,0.00013315]
["bitfinex","BTCUSD",1739235661761,0.30879997,97970.0,97969.0,0.00013315]
["bitfinex","BTCUSD",1739235666889,0.30879997,97970.0,97969.0,0.1026368]
["bitfinex","BTCUSD",1739235667318,0.30342387,97970.0,97969.0,0.1026368]
["bitfinex","BTCUSD",1739235667715,0.30878999,97970.0,97969.0,0.1026368]
["bitfinex","BTCUSD",1739235668510,0.30878999,97970.0,97969.0,0.1230844]
["bitfinex","BTCUSD",1739235668709,0.30878999,97970.0,97969.0,0.22624842]
["bitfinex","BTCUSD",1739235668966,0.30878999,97970.0,97969.0,0.2252278]
["bitfinex","BTCUSD",1739235669112,0.3050467,97970.0,97969.0,0.2252278]
["bitfinex","BTCUSD",1739235669575,0.3050467,97970.0,97969.0,0.3852278]
["bitfinex","BTCUSD",1739235670098,0.3050467,97970.0,97969.0,0.39283622]
["bitfinex","BTCUSD",1739235670750,0.3050467,97970.0,97969.0,0.40804384]
["bitfinex","BTCUSD",1739235670948,0.3050467,97970.0,97969.0,0.39804384]
["bitfinex","BTCUSD",1739235671379,0.00536612,97970.0,97969.0,0.39804384]
["bitfinex","BTCUSD",1739235671583,0.00022408,97971.0,97970.0,0.15]
["bitfinex","BTCUSD",1739235671793,0.00022408,97971.0,97970.0,0.40663211]
["bitfinex","BTCUSD",1739235671989,0.00022408,97971.0,97970.0,0.40561165]
["bitfinex","BTCUSD",1739235672397,0.00022408,97971.0,97970.0,0.41322007]
["bitfinex","BTCUSD",1739235673384,0.29992408,97971.0,97970.0,0.41322007]
["bitfinex","BTCUSD",1739235673585,0.30548641,97971.0,97970.0,0.41322007]
["bitfinex","BTCUSD",1739235674974,0.30548641,97971.0,97970.0,0.42214007]
["bitfinex","BTCUSD",1739235678368,0.30548641,97971.0,97970.0,0.43732735]
["bitfinex","BTCUSD",1739235678993,0.30548641,97971.0,97970.0,0.44732735]
["bitfinex","BTCUSD",1739235679230,0.30548641,97971.0,97970.0,0.52452735]
["bitfinex","BTCUSD",1739235679805,0.30548641,97971.0,97970.0,0.55349379]
["bitfinex","BTCUSD",1739235680187,0.30548641,97971.0,97970.0,0.91219284]
["bitfinex","BTCUSD",1739235680395,0.28725699,97971.0,97970.0,0.99189284]
["bitfinex","BTCUSD",1739235680640,0.28169466,97971.0,97970.0,0.99189284]
["bitfinex","BTCUSD",1739235680869,0.28169466,97971.0,97970.0,0.9399264]
["bitfinex","BTCUSD",1739235681013,0.28169466,97971.0,97970.0,0.93179379]
["bitfinex","BTCUSD",1739235681213,0.28169466,97971.0,97970.0,0.91365756]
["bitfinex","BTCUSD",1739235681417,0.28169466,97971.0,97970.0,2.47972305]
["bitfinex","BTCUSD",1739235681616,0.00022408,97972.0,97971.0,0.02]
["bitfinex","BTCUSD",1739235681875,0.00022408,97972.0,97971.0,0.41678943]
["bitfinex","BTCUSD",1739235682079,0.00022408,97972.0,97971.0,0.41576914]
["bitfinex","BTCUSD",1739235682381,0.00022408,97972.0,97971.0,1.84970365]
["bitfinex","BTCUSD",1739235682722,0.00022408,97972.0,97971.0,1.85731207]
["bitfinex","BTCUSD",1739235683363,0.00022408,97972.0,97971.0,1.87249935]
["bitfinex","BTCUSD",1739235683769,0.26102408,97972.0,97971.0,0.37249935]
["bitfinex","BTCUSD",1739235684605,0.26102408,97972.0,97971.0,0.69409935]
["bitfinex","BTCUSD",1739235684826,0.26102408,97972.0,97971.0,0.70297935]
["bitfinex","BTCUSD",1739235685393,0.26102408,97972.0,97971.0,0.68779207]
["bitfinex","BTCUSD",1739235688675,0.25058444,97972.0,97971.0,0.71079207]
["bitfinex","BTCUSD",1739235688834,0.23599869,97972.0,97971.0,0.71079207]
["bitfinex","BTCUSD",1739235689033,0.23599869,97972.0,97971.0,2.21079207]
["bitfinex","BTCUSD",1739235689260,0.22558031,97972.0,97971.0,2.74489207]
["bitfinex","BTCUSD",1739235689600,0.17465848,97972.0,97971.0,2.79369207]
["bitfinex","BTCUSD",1739235689984,0.00022408,97993.0,97976.0,0.32]
["bitfinex","BTCUSD",1739235690191,0.00022408,97993.0,97976.0,0.80470165]
["bitfinex","BTCUSD",1739235690452,0.00022408,97993.0,97976.0,0.82770165]
["bitfinex","BTCUSD",1739235690573,0.00022408,97993.0,97976.0,2.32770165]
["bitfinex","BTCUSD",1739235692093,0.17482408,97977.0,97976.0,2.33531007]
["bitfinex","BTCUSD",1739235692289,0.17482408,97977.0,97976.0,2.35048511]
["bitfinex","BTCUSD",1739235692789,0.14338236,97977.0,97976.0,2.35048511]
["bitfinex","BTCUSD",1739235692986,0.10830904,97977.0,97976.0,2.39928511]
["bitfinex","BTCUSD",1739235693193,0.03065327,97977.0,97976.0,2.39928511]
["bitfinex","BTCUSD",1739235693401,0.00148476,97977.0,97976.0,2.39928511]
["bitfinex","BTCUSD",1739235693604,0.00126089,97977.0,97976.0,3.32077984]
["bitfinex","BTCUSD",1739235693777,0.00126089,97977.0,97976.0,3.25498511]
["bitfinex","BTCUSD",1739235694333,0.00022408,97993.0,97980.0,0.323092]
["bitfinex","BTCUSD",1739235694516,0.00022408,97993.0,97980.0,1.48549555]
["bitfinex","BTCUSD",1739235695281,0.00022408,97993.0,97980.0,1.50067059]
["bitfinex","BTCUSD",1739235695484,0.00022408,97993.0,97992.0,0.402173]
["bitfinex","BTCUSD",1739235695696,0.00022408,97993.0,97992.0,0.62977665]
["bitfinex","BTCUSD",1739235696121,0.00022408,97993.0,97992.0,0.60677665]
["bitfinex","BTCUSD",1739235696526,0.00022387,98003.0,98002.0,0.313058]
["bitfinex","BTCUSD",1739235696875,0.00022387,98003.0,98002.0,0.41556165]
["bitfinex","BTCUSD",1739235697281,0.00022387,98003.0,98002.0,0.51767055]
["bitfinex","BTCUSD",1739235697911,0.00022387,98003.0,98002.0,0.52532337]
["bitfinex","BTCUSD",1739235698495,0.00022387,98003.0,98002.0,0.54049841]
["bitfinex","BTCUSD",1739235699269,0.00022387,98003.0,98002.0,0.53049841]
["bitfinex","BTCUSD",1739235699478,0.00022387,98003.0,98002.0,0.54049841]
["bitfinex","BTCUSD",1739235700784,0.00022387,98003.0,98002.0,0.55049841]
["bitfinex","BTCUSD",1739235701379,0.00022387,98003.0,98002.0,0.95119841]
["bitfinex","BTCUSD",1739235702138,0.00022387,98003.0,98002.0,0.9848104]
["bitfinex","BTCUSD",1739235702572,0.00022387,98012.0,98002.0,0.9848104]
["bitfinex","BTCUSD",1739235702573,0.00022387,98012.0,98011.0,0.303044]
["bitfinex","BTCUSD",1739235702777,0.00022387,98012.0,98011.0,0.40554765]
["bitfinex","BTCUSD",1739235704351,0.00022387,98012.0,98011.0,0.42528313]
["bitfinex","BTCUSD",1739235704708,0.00022387,98012.0,98011.0,0.44045817]
["bitfinex","BTCUSD",1739235705278,0.00022387,98012.0,98011.0,0.44985817]
["bitfinex","BTCUSD",1739235705501,0.00022387,98012.0,98011.0,0.74993111]
["bitfinex","BTCUSD",1739235705768,0.00022387,98012.0,98011.0,0.75933111]
["bitfinex","BTCUSD",1739235706543,0.00022387,98012.0,98011.0,0.59993111]
["bitfinex","BTCUSD",1739235706879,0.04672387,98012.0,98011.0,0.45628711]
["bitfinex","BTCUSD",1739235708058,0.04672387,98012.0,98011.0,0.44111207]
["bitfinex","BTCUSD",1739235708256,0.04672387,98012.0,98011.0,0.43350365]
["bitfinex","BTCUSD",1739235708660,0.05241306,98012.0,98011.0,0.43350365]
["bitfinex","BTCUSD",1739235708865,0.04672387,98012.0,98011.0,0.43350365]
["bitfinex","BTCUSD",1739235709015,0.04672387,98012.0,98011.0,0.42410365]
["bitfinex","BTCUSD",1739235709830,0.04672387,98012.0,98007.0,0.00948]
["bitfinex","BTCUSD",1739235709982,0.04672387,98012.0,98008.0,0.10250365]
["bitfinex","BTCUSD",1739235710183,0.00568666,98011.0,98008.0,0.25555065]
["bitfinex","BTCUSD",1739235710391,0.153046,98010.0,98007.0,0.00948]
["bitfinex","BTCUSD",1739235710563,0.00568666,98011.0,98007.0,0.11198365]
["bitfinex","BTCUSD",1739235710764,0.00567967,98009.0,98007.0,0.11198365]
["bitfinex","BTCUSD",1739235710991,0.19976687,98012.0,98007.0,0.11198365]
["bitfinex","BTCUSD",1739235711190,0.00568099,98008.0,98007.0,0.11198365]
["bitfinex","BTCUSD",1739235711403,0.079,98006.0,98002.0,4.44e-05]
["bitfinex","BTCUSD",1739235711725,0.153055,98004.0,98002.0,4.44e-05]
["bitfinex","BTCUSD",1739235711900,0.00567835,98005.0,98002.0,4.44e-05]
["bitfinex","BTCUSD",1739235712101,0.00567716,98003.0,98002.0,4.44e-05]
["bitfinex","BTCUSD",1739235712354,0.079,98006.0,98002.0,4.44e-05]
["bitfinex","BTCUSD",1739235712564,0.079,98006.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739235716455,0.08,98006.0,98003.0,0.0011065]
["bitfinex","BTCUSD",1739235718106,0.001,98006.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739235718328,0.001,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1739235718768,0.001,98006.0,98005.0,0.10352389]
["bitfinex","BTCUSD",1739235719241,0.001,98006.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1739235719456,0.00022387,98012.0,98008.0,0.153047]
["bitfinex","BTCUSD",1739235719705,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235719935,0.00566218,98011.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235720723,0.00566218,98011.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235721130,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235721624,0.00022387,98012.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235721863,0.00566445,98011.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235722795,0.00566445,98011.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235723035,0.00566445,98011.0,98009.0,0.25654965]
["bitfinex","BTCUSD",1739235723272,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235723728,0.00022387,98012.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235724476,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235724706,0.00022387,98012.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235725946,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235726459,0.00022387,98012.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235726729,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235726960,0.00022387,98012.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235727206,0.00022387,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739235727446,0.00022387,98012.0,98009.0,0.25554965]
["bitfinex","BTCUSD",1739235727658,0.00022387,98012.0,98009.0,0.10350365]
["bitfinex","BTCUSD",1739235727874,0.00022387,98012.0,98010.0,0.0010202]
["bitfinex","BTCUSD",1739235728084,0.00022408,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1739235728297,0.00022408,98016.0,98015.0,0.25656058]
["bitfinex","BTCUSD",1739235728501,0.00022408,98016.0,98015.0,0.25554065]
["bitfinex","BTCUSD",1739235729725,0.00122408,98016.0,98015.0,0.25954065]
["bitfinex","BTCUSD",1739235729927,0.00122408,98016.0,98015.0,0.26713433]
["bitfinex","BTCUSD",1739235731629,0.00122408,98016.0,98015.0,0.34843433]
["bitfinex","BTCUSD",1739235732053,0.00122408,98016.0,98015.0,0.35843433]
["bitfinex","BTCUSD",1739235732292,0.00122408,98016.0,98015.0,0.37927417]
["bitfinex","BTCUSD",1739235732914,0.00122408,98016.0,98015.0,1.40797417]
["bitfinex","BTCUSD",1739235733113,0.00022408,98016.0,98015.0,1.41397417]
["bitfinex","BTCUSD",1739235733326,0.00122408,98016.0,98015.0,2.92097417]
["bitfinex","BTCUSD",1739235734088,0.00022408,98016.0,98015.0,2.91397417]
["bitfinex","BTCUSD",1739235735070,0.00022408,98016.0,98015.0,1.41397417]
["bitfinex","BTCUSD",1739235735271,0.00022408,98016.0,98015.0,1.75957417]
["bitfinex","BTCUSD",1739235735493,0.00122408,98016.0,98015.0,1.76657417]
["bitfinex","BTCUSD",1739235735708,0.00122408,98016.0,98015.0,3.26657417]
["bitfinex","BTCUSD",1739235736315,0.00122408,98016.0,98015.0,1.76657417]
["bitfinex","BTCUSD",1739235737954,8e-08,98016.0,98015.0,1.76657417]
["bitfinex","BTCUSD",1739235738193,0.0893031,98060.0,98056.0,0.152973]
["bitfinex","BTCUSD",1739235738388,0.0893031,98060.0,98035.0,0.0813]
["bitfinex","BTCUSD",1739235738389,0.0473,98061.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235738593,0.0071413,98059.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235738813,0.0473,98061.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235739215,0.00718299,98060.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235739431,0.00762648,98060.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235739770,0.00717674,98059.0,98057.0,0.10550365]
["bitfinex","BTCUSD",1739235739978,0.00717674,98059.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235740231,0.00044349,98060.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235740387,0.00044349,98060.0,98057.0,0.10550365]
["bitfinex","BTCUSD",1739235740584,0.00717674,98059.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235740915,0.00044349,98060.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235741324,0.00717505,98059.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235741745,0.00044349,98060.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235741948,0.00717449,98058.0,98057.0,0.10550365]
["bitfinex","BTCUSD",1739235742169,0.00044349,98060.0,98057.0,0.10550365]
["bitfinex","BTCUSD",1739235742750,0.00717618,98059.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235743290,0.00044349,98060.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739235743694,0.00044349,98060.0,98057.0,0.10550365]
["bitfinex","BTCUSD",1739235743869,0.00044349,98060.0,98058.0,0.0010197]
["bitfinex","BTCUSD",1739235744073,0.00044349,98060.0,98051.0,0.22397889]
["bitfinex","BTCUSD",1739235744074,0.00044349,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739235744844,0.00044349,98060.0,98059.0,0.10352334]
["bitfinex","BTCUSD",1739235745253,0.00044349,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739235746379,0.00044349,98060.0,98059.0,0.10550365]
["bitfinex","BTCUSD",1739235747868,0.00044349,98060.0,98059.0,0.10652328]
["bitfinex","BTCUSD",1739235748073,0.00044349,98060.0,98059.0,0.10550365]
["bitfinex","BTCUSD",1739235748880,0.00044349,98060.0,98059.0,0.11605398]
["bitfinex","BTCUSD",1739235749230,0.00066715,98060.0,98059.0,0.11605398]
["bitfinex","BTCUSD",1739235750651,0.00066715,98060.0,98059.0,0.26902298]
["bitfinex","BTCUSD",1739235752682,0.00066715,98060.0,98059.0,0.27822298]
["bitfinex","BTCUSD",1739235755584,0.00066715,98060.0,98059.0,0.59982298]
["bitfinex","BTCUSD",1739235755698,0.00066715,98060.0,98059.0,0.94226608]
["bitfinex","BTCUSD",1739235755904,0.00066715,98060.0,98059.0,1.49936608]
["bitfinex","BTCUSD",1739235756139,0.00066715,98060.0,98059.0,1.50636608]
["bitfinex","BTCUSD",1739235756509,0.00066715,98060.0,98059.0,1.56126608]
["bitfinex","BTCUSD",1739235756717,0.00066715,98060.0,98059.0,1.55526608]
["bitfinex","BTCUSD",1739235757113,0.00066715,98060.0,98059.0,3.06226608]
["bitfinex","BTCUSD",1739235757337,0.00066715,98060.0,98059.0,3.03926608]
["bitfinex","BTCUSD",1739235757738,0.00066715,98060.0,98059.0,1.52926608]
["bitfinex","BTCUSD",1739235757941,0.00066715,98060.0,98059.0,1.53926608]
["bitfinex","BTCUSD",1739235758348,0.00066715,98060.0,98059.0,1.53982988]
["bitfinex","BTCUSD",1739235758549,0.00066715,98060.0,98059.0,1.54082988]
["bitfinex","BTCUSD",1739235759010,0.00066715,98060.0,98059.0,1.53982988]
["bitfinex","BTCUSD",1739235759210,0.00066715,98060.0,98059.0,1.54082988]
["bitfinex","BTCUSD",1739235759833,0.00066715,98060.0,98059.0,1.53326608]
["bitfinex","BTCUSD",1739235761018,0.00066715,98060.0,98059.0,1.52326608]
["bitfinex","BTCUSD",1739235761224,0.00066715,98060.0,98059.0,1.53326608]
["bitfinex","BTCUSD",1739235761821,0.00066715,98060.0,98059.0,0.99916608]
["bitfinex","BTCUSD",1739235762652,0.00066715,98060.0,98059.0,0.98996608]
["bitfinex","BTCUSD",1739235762855,0.00066715,98060.0,98059.0,0.99908608]
["bitfinex","BTCUSD",1739235766001,0.00066715,98060.0,98059.0,1.13784608]
["bitfinex","BTCUSD",1739235766458,0.00066715,98060.0,98059.0,1.08894608]
["bitfinex","BTCUSD",1739235766655,0.00066715,98060.0,98059.0,0.97942608]
["bitfinex","BTCUSD",1739235766856,0.00066715,98060.0,98059.0,0.98854608]
["bitfinex","BTCUSD",1739235767104,0.00066715,98060.0,98059.0,0.84611537]
["bitfinex","BTCUSD",1739235768341,0.00066715,98060.0,98059.0,0.99611537]
["bitfinex","BTCUSD",1739235768511,0.00066715,98060.0,98059.0,0.98854608]
["bitfinex","BTCUSD",1739235770700,0.02564673,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739235770911,0.02564673,98068.0,98067.0,0.25550405]
["bitfinex","BTCUSD",1739235771738,0.02564673,98068.0,98067.0,0.26250405]
["bitfinex","BTCUSD",1739235772623,0.02564673,98068.0,98067.0,0.25550405]
["bitfinex","BTCUSD",1739235772822,0.02564673,98068.0,98067.0,0.26250405]
["bitfinex","BTCUSD",1739235773262,0.02564673,98068.0,98067.0,0.25550405]
["bitfinex","BTCUSD",1739235774566,0.02564673,98068.0,98067.0,0.26250405]
["bitfinex","BTCUSD",1739235775252,0.02564673,98068.0,98067.0,0.27618896]
["bitfinex","BTCUSD",1739235775537,0.02587039,98068.0,98067.0,0.27618896]
["bitfinex","BTCUSD",1739235775711,0.02587039,98068.0,98067.0,0.28318896]
["bitfinex","BTCUSD",1739235775916,0.02587039,98068.0,98067.0,0.27618896]
["bitfinex","BTCUSD",1739235776284,0.02587039,98068.0,98067.0,0.11858805]
["bitfinex","BTCUSD",1739235777151,0.02587039,98068.0,98067.0,0.10254805]
["bitfinex","BTCUSD",1739235777152,0.04496407,98068.0,98067.0,0.10254805]
["bitfinex","BTCUSD",1739235777364,0.05225638,98068.0,98067.0,0.11158805]
["bitfinex","BTCUSD",1739235778376,0.05225638,98068.0,98067.0,0.11858805]
["bitfinex","BTCUSD",1739235778576,0.05225638,98068.0,98067.0,0.11158805]
["bitfinex","BTCUSD",1739235778950,0.05225638,98068.0,98067.0,0.11858805]
["bitfinex","BTCUSD",1739235779987,0.05225638,98068.0,98067.0,0.10954805]
["bitfinex","BTCUSD",1739235781334,0.05225638,98068.0,98067.0,0.0070444]
["bitfinex","BTCUSD",1739235781581,0.09895638,98068.0,98067.0,0.0070444]
["bitfinex","BTCUSD",1739235782173,0.1295175,98068.0,98067.0,0.0070444]
["bitfinex","BTCUSD",1739235785518,0.09895638,98068.0,98067.0,0.0070444]
["bitfinex","BTCUSD",1739235788189,0.10958218,98068.0,98067.0,0.0070444]
["bitfinex","BTCUSD",1739235788391,0.10958218,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235788817,0.14012556,98068.0,98067.0,0.0020444]
["bitfinex","BTCUSD",1739235789022,0.14012556,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235789396,0.14012556,98068.0,98067.0,0.0030444]
["bitfinex","BTCUSD",1739235789793,0.08279976,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235789972,0.08279976,98068.0,98067.0,0.25550405]
["bitfinex","BTCUSD",1739235790177,0.07550745,98068.0,98067.0,0.25850405]
["bitfinex","BTCUSD",1739235791263,0.07550745,98068.0,98067.0,0.10554805]
["bitfinex","BTCUSD",1739235791643,0.04496407,98068.0,98067.0,0.10554805]
["bitfinex","BTCUSD",1739235791844,0.04496407,98068.0,98067.0,0.25550405]
["bitfinex","BTCUSD",1739235792025,0.05223128,98068.0,98067.0,0.25550405]
["bitfinex","BTCUSD",1739235792249,0.04496407,98068.0,98067.0,0.10654805]
["bitfinex","BTCUSD",1739235792662,0.04496407,98068.0,98067.0,0.25950405]
["bitfinex","BTCUSD",1739235792872,0.04496407,98068.0,98067.0,0.10654805]
["bitfinex","BTCUSD",1739235793456,0.04496407,98068.0,98067.0,0.25950405]
["bitfinex","BTCUSD",1739235794729,0.02587039,98068.0,98067.0,0.25950405]
["bitfinex","BTCUSD",1739235802519,0.02587039,98068.0,98067.0,0.34838405]
["bitfinex","BTCUSD",1739235802917,0.02587039,98068.0,98067.0,1.84838405]
["bitfinex","BTCUSD",1739235803532,0.02587039,98068.0,98067.0,1.84438405]
["bitfinex","BTCUSD",1739235804751,0.02587039,98068.0,98067.0,1.85038405]
["bitfinex","BTCUSD",1739235804958,0.02587039,98068.0,98067.0,1.86086582]
["bitfinex","BTCUSD",1739235805933,0.02587039,98068.0,98067.0,2.07076582]
["bitfinex","BTCUSD",1739235806213,0.02587039,98068.0,98067.0,2.95946582]
["bitfinex","BTCUSD",1739235807850,0.02587039,98068.0,98067.0,2.95346582]
["bitfinex","BTCUSD",1739235808053,0.02587039,98068.0,98067.0,2.96046582]
["bitfinex","BTCUSD",1739235812825,0.02587039,98068.0,98067.0,2.95158582]
["bitfinex","BTCUSD",1739235813039,0.02587039,98068.0,98067.0,2.96046582]
["bitfinex","BTCUSD",1739235813990,0.00022366,98068.0,98067.0,2.96046582]
["bitfinex","BTCUSD",1739235817960,0.00022366,98068.0,98067.0,1.27868582]
["bitfinex","BTCUSD",1739235818157,0.00022366,98068.0,98067.0,1.12708405]
["bitfinex","BTCUSD",1739235818561,0.00022366,98068.0,98067.0,0.43114805]
["bitfinex","BTCUSD",1739235818764,0.00022366,98068.0,98067.0,0.3375244]
["bitfinex","BTCUSD",1739235819922,0.01928397,98068.0,98067.0,0.44002805]
["bitfinex","BTCUSD",1739235820101,0.01928397,98068.0,98067.0,0.59298405]
["bitfinex","BTCUSD",1739235820944,0.01928397,98068.0,98067.0,0.43302805]
["bitfinex","BTCUSD",1739235821150,0.01928397,98068.0,98067.0,0.43114805]
["bitfinex","BTCUSD",1739235821554,0.06888397,98068.0,98067.0,0.3216444]
["bitfinex","BTCUSD",1739235821762,0.07619093,98068.0,98067.0,0.3216444]
["bitfinex","BTCUSD",1739235821979,0.07619093,98068.0,98067.0,0.3276444]
["bitfinex","BTCUSD",1739235822206,0.07619093,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235822425,0.06888397,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235822626,0.11945945,98068.0,98067.0,0.0030444]
["bitfinex","BTCUSD",1739235822837,0.12899079,98068.0,98067.0,0.0030444]
["bitfinex","BTCUSD",1739235825154,0.20546551,98068.0,98067.0,0.0030444]
["bitfinex","BTCUSD",1739235825569,0.19271277,98068.0,98067.0,0.0030444]
["bitfinex","BTCUSD",1739235826400,0.19271277,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235826575,0.20796298,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235826780,0.20668826,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235827421,0.219441,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235827920,0.220441,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235828127,0.20419079,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235828345,0.2064656,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235829058,0.19371286,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235829581,0.19271286,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235830920,0.19371286,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235833205,0.19243805,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235833624,0.19371282,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235834588,0.19271282,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235834793,0.19371282,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235835047,0.19271282,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235835420,0.19371282,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235835753,0.16321205,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235835957,0.16221205,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235837850,0.16321205,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235838184,0.16221205,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235838746,0.08573728,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235838909,0.03613728,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235839519,0.02660594,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235839719,0.00754563,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235840784,0.02660594,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235841198,0.02660594,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235843335,0.00022366,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235843682,0.00749372,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235844747,0.02655403,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235846066,0.02655403,98068.0,98067.0,0.0101644]
["bitfinex","BTCUSD",1739235846687,0.03606427,98068.0,98067.0,0.0101644]
["bitfinex","BTCUSD",1739235847901,0.18901927,98068.0,98067.0,0.0101644]
["bitfinex","BTCUSD",1739235848093,0.27001927,98068.0,98067.0,0.0101644]
["bitfinex","BTCUSD",1739235848328,0.3005149,98068.0,98067.0,0.0101644]
["bitfinex","BTCUSD",1739235849243,0.3005149,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235849474,0.3005149,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235849664,0.3005149,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235850889,0.3005149,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235851091,0.27001927,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235851248,0.27001927,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235851466,0.27001927,98068.0,98067.0,4.44e-05]
["bitfinex","BTCUSD",1739235851693,0.27001927,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235852516,0.25095896,98068.0,98067.0,0.0010444]
["bitfinex","BTCUSD",1739235853002,0.01700396,98068.0,98067.0,0.35596005]
["bitfinex","BTCUSD",1739235853371,0.0097339,98068.0,98067.0,0.35596005]
["bitfinex","BTCUSD",1739235853750,0.00022366,98068.0,98067.0,0.35596005]
["bitfinex","BTCUSD",1739235854542,0.00022366,98068.0,98067.0,0.35496005]
["bitfinex","BTCUSD",1739235854954,0.00022366,98068.0,98067.0,0.35896005]
["bitfinex","BTCUSD",1739235869585,0.00022366,98068.0,98067.0,0.49772005]
["bitfinex","BTCUSD",1739235873250,0.00022366,98068.0,98067.0,0.50664005]
["bitfinex","BTCUSD",1739235873424,0.00022366,98068.0,98067.0,0.41822005]
["bitfinex","BTCUSD",1739235873627,0.00022366,98068.0,98067.0,0.42714005]
["bitfinex","BTCUSD",1739235874555,0.00022366,98068.0,98067.0,0.27418405]
["bitfinex","BTCUSD",1739235874767,0.00022366,98068.0,98067.0,0.1516844]
["bitfinex","BTCUSD",1739235874919,0.00022366,98068.0,98067.0,0.3046404]
["bitfinex","BTCUSD",1739235877076,0.00022366,98068.0,98067.0,0.1516844]
["bitfinex","BTCUSD",1739235877237,0.00022366,98068.0,98067.0,0.3046404]
["bitfinex","BTCUSD",1739235877432,0.00022366,98068.0,98067.0,0.1516844]
["bitfinex","BTCUSD",1739235877638,0.00022366,98068.0,98067.0,0.0129244]
["bitfinex","BTCUSD",1739235877868,0.00681439,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235878070,0.00022366,98068.0,98067.0,0.0129244]
["bitfinex","BTCUSD",1739235878420,0.00022366,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235888665,0.00022366,98068.0,98067.0,0.0129244]
["bitfinex","BTCUSD",1739235888845,0.00022366,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235889048,0.00022366,98068.0,98067.0,0.0129244]
["bitfinex","BTCUSD",1739235889271,0.00022366,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235890595,0.01933555,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235891416,0.01933555,98068.0,98067.0,0.0129244]
["bitfinex","BTCUSD",1739235891632,0.01933555,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235892623,0.01933555,98068.0,98067.0,0.0129244]
["bitfinex","BTCUSD",1739235893138,0.01933555,98068.0,98067.0,0.1658804]
["bitfinex","BTCUSD",1739235895078,0.01933555,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235896180,0.01933555,98068.0,98067.0,0.34311716]
["bitfinex","BTCUSD",1739235898016,0.00022366,98068.0,98067.0,0.34311716]
["bitfinex","BTCUSD",1739235899607,0.00022366,98068.0,98067.0,0.35351233]
["bitfinex","BTCUSD",1739235901381,0.00022366,98068.0,98067.0,0.34311716]
["bitfinex","BTCUSD",1739235901588,0.00022366,98068.0,98067.0,0.26771716]
["bitfinex","BTCUSD",1739235901988,0.00022366,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235902350,0.00680289,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235902548,0.01933871,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235903826,0.01933871,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235904348,0.01933871,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235905167,0.02061339,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235905369,0.02719206,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235905799,0.01933871,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235906797,0.02591794,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235907000,0.01933871,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235907318,0.01933871,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235908891,0.01933871,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235909427,0.01933871,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235909810,0.05649467,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235910154,0.04991876,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235910353,0.05649467,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235910589,0.04991876,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235910793,0.05649467,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235910996,0.04991876,98068.0,98067.0,0.16521351]
["bitfinex","BTCUSD",1739235911207,0.04991876,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235912128,0.05649467,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235913089,0.04991876,98068.0,98067.0,0.01225751]
["bitfinex","BTCUSD",1739235913874,0.05649467,98068.0,98067.0,0.01236411]
["bitfinex","BTCUSD",1739235916264,0.20944967,98068.0,98067.0,0.00348411]
["bitfinex","BTCUSD",1739235916469,0.21900553,98068.0,98067.0,0.00348411]
["bitfinex","BTCUSD",1739235916711,0.30220553,98068.0,98067.0,0.00348411]
["bitfinex","BTCUSD",1739235917595,0.312829,98068.0,98067.0,0.00348411]
["bitfinex","BTCUSD",1739235917790,0.229629,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235918657,0.230629,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235919290,0.06705053,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235920042,0.06605053,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235920253,0.06705053,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235920607,0.06605053,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235923049,0.06922575,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235923453,0.06922575,98068.0,98067.0,0.0021066]
["bitfinex","BTCUSD",1739235923780,0.06922575,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235924203,0.00677293,98068.0,98067.0,0.0021066]
["bitfinex","BTCUSD",1739235925586,0.00022366,98068.0,98067.0,0.0021066]
["bitfinex","BTCUSD",1739235925827,0.00677293,98068.0,98067.0,0.0021066]
["bitfinex","BTCUSD",1739235926839,0.00677293,98068.0,98067.0,0.0109866]
["bitfinex","BTCUSD",1739235928359,0.00677293,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235928581,0.02687654,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235928863,0.02815129,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235928984,0.02715129,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235929450,0.05015129,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235930217,0.05015129,98068.0,98067.0,0.0011066]
["bitfinex","BTCUSD",1739235930594,0.02715129,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235930806,0.05772212,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235932166,0.08440831,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235933967,0.23736331,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235934166,0.23608856,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235940386,0.23708856,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235941098,0.23808856,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235942707,0.23608856,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235943272,0.20551773,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235943498,0.20679258,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235946121,0.20779258,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235946323,0.23610578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235947397,0.23710578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235949599,0.23610578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235950452,0.46880578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235951670,0.38710578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235952866,0.38610578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235953123,0.38710578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235953831,0.38810578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235954092,0.38610578,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235955296,0.06015078,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235955542,0.06015078,98068.0,98067.0,0.33436625]
["bitfinex","BTCUSD",1739235956107,0.04991532,98068.0,98067.0,0.33436625]
["bitfinex","BTCUSD",1739235959187,0.04991532,98068.0,98067.0,0.2318626]
["bitfinex","BTCUSD",1739235959675,0.04991532,98068.0,98067.0,0.2407426]
["bitfinex","BTCUSD",1739235960158,0.05946589,98068.0,98067.0,0.2407426]
["bitfinex","BTCUSD",1739235960624,0.02887784,98068.0,98067.0,0.2407426]
["bitfinex","BTCUSD",1739235960863,0.02887784,98068.0,98067.0,0.0877866]
["bitfinex","BTCUSD",1739235961139,0.03015251,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235961381,0.03115262,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235961616,0.04215511,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235962351,0.04342989,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235962592,0.04115511,98068.0,98067.0,0.0089866]
["bitfinex","BTCUSD",1739235962821,0.04115511,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235963073,0.07171716,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235965402,0.07299193,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235965875,0.07171716,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235966602,0.07299193,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235967255,0.07171716,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235968150,0.07299193,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235968689,0.07171716,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235970069,0.0220515,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235970496,0.07171194,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235970703,0.07298671,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235971114,0.07171194,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235971539,0.07298671,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235971752,0.07171194,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235972465,0.07298672,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235973087,0.22594172,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235973296,0.22466694,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235974161,0.07171194,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235974380,0.07298671,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235975014,0.07171194,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235975239,0.08699373,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235975666,0.2412235,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235975873,0.23994873,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235976502,0.08699373,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235976714,0.08826849,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235976922,0.0729867,98068.0,98067.0,0.0099866]
["bitfinex","BTCUSD",1739235977128,0.2259417,98068.0,98067.0,0.0011066]
["bitfinex","BTCUSD",1739235977342,0.24766694,98068.0,98067.0,0.0011066]
["bitfinex","BTCUSD",1739235978593,0.24766694,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235978833,0.26042574,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235979666,0.08447074,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235979882,0.08574542,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235980329,0.10974542,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235980756,0.10874542,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235981175,0.12402867,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235982493,0.11126987,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235983856,0.12656068,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235985434,0.10874475,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235986486,0.12403335,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235989263,0.1205254,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235990965,0.2734804,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235991167,0.31940572,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235991839,0.32040572,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235992404,0.32140572,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739235992617,0.152978,98054.0,98047.0,0.00888]
["bitfinex","BTCUSD",1739235992848,0.00127496,98053.0,98047.0,0.00932349]
["bitfinex","BTCUSD",1739235993076,0.0100377,98053.0,98047.0,0.00932349]
["bitfinex","BTCUSD",1739235993284,0.1030414,98053.0,98047.0,0.00932349]
["bitfinex","BTCUSD",1739235994847,0.06241857,98052.0,98047.0,0.00932349]
["bitfinex","BTCUSD",1739235995056,0.06369355,98052.0,98047.0,0.01032349]
["bitfinex","BTCUSD",1739235995238,0.00875593,98051.0,98047.0,0.01032349]
["bitfinex","BTCUSD",1739235995656,0.00875593,98051.0,98047.0,0.01132349]
["bitfinex","BTCUSD",1739235995873,0.00875593,98051.0,98047.0,0.16230949]
["bitfinex","BTCUSD",1739235996081,0.00875593,98051.0,98047.0,0.00932349]
["bitfinex","BTCUSD",1739235996539,0.00955057,98050.0,98047.0,0.00932349]
["bitfinex","BTCUSD",1739235996741,0.00875521,98049.0,98047.0,0.16331049]
["bitfinex","BTCUSD",1739235996947,0.05921101,98050.0,98047.0,0.01032349]
["bitfinex","BTCUSD",1739235997154,0.00875521,98049.0,98048.0,0.152985]
["bitfinex","BTCUSD",1739235997363,0.05921101,98050.0,98048.0,0.228385]
["bitfinex","BTCUSD",1739235997720,0.01910017,98049.0,98048.0,0.228385]
["bitfinex","BTCUSD",1739235998178,0.02865074,98049.0,98048.0,0.228385]
["bitfinex","BTCUSD",1739235999497,0.02865074,98049.0,98048.0,0.230385]
["bitfinex","BTCUSD",1739235999883,0.02865074,98049.0,98048.0,0.228385]
["bitfinex","BTCUSD",1739236000099,0.02865074,98049.0,98048.0,0.230385]
["bitfinex","BTCUSD",1739236000695,0.01910017,98049.0,98048.0,0.230385]
["bitfinex","BTCUSD",1739236000895,0.05843533,98057.0,98048.0,0.0774]
["bitfinex","BTCUSD",1739236001098,0.00875772,98056.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739236001519,0.05971019,98062.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739236001738,0.0087588,98059.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739236002168,0.0087588,98059.0,98049.0,0.203979]
["bitfinex","BTCUSD",1739236002169,0.0087588,98059.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236002389,0.01911216,98058.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236002630,0.01911216,98058.0,98049.0,0.203979]
["bitfinex","BTCUSD",1739236002806,0.00875808,98057.0,98049.0,0.203979]
["bitfinex","BTCUSD",1739236003448,0.00875808,98057.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739236003631,0.01911216,98056.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739236003831,0.01911216,98056.0,98048.0,0.0754]
["bitfinex","BTCUSD",1739236004044,0.00875736,98055.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739236004786,0.00875736,98055.0,98048.0,0.0754]
["bitfinex","BTCUSD",1739236004998,0.00875736,98055.0,98051.0,0.15298]
["bitfinex","BTCUSD",1739236005206,0.01911216,98054.0,98050.0,0.203977]
["bitfinex","BTCUSD",1739236005452,0.02866931,98054.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236005652,0.02866931,98054.0,98052.0,0.001]
["bitfinex","BTCUSD",1739236006056,0.02866931,98054.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236006266,0.02866931,98054.0,98051.0,0.153981]
["bitfinex","BTCUSD",1739236006481,0.01911216,98053.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236006631,0.02786881,98053.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236006833,0.02786881,98053.0,98052.0,0.001]
["bitfinex","BTCUSD",1739236007478,0.01911216,98053.0,98052.0,0.001]
["bitfinex","BTCUSD",1739236008344,0.02867299,98053.0,98052.0,0.001]
["bitfinex","BTCUSD",1739236008733,0.02867299,98053.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236009189,0.00875545,98052.0,98051.0,0.153981]
["bitfinex","BTCUSD",1739236009410,0.00875545,98052.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236009610,0.02867299,98053.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739236009826,0.01911216,98053.0,98052.0,0.15298]
["bitfinex","BTCUSD",1739236010860,0.01911216,98053.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236011276,0.00875545,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236011489,0.00875545,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236011695,0.01911216,98053.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236011900,0.00875545,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236012109,0.00875545,98052.0,98051.0,0.0001066]
["bitfinex","BTCUSD",1739236012314,0.02786761,98052.0,98051.0,0.0001066]
["bitfinex","BTCUSD",1739236012931,0.02786761,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236013168,0.02786761,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236013373,0.01911216,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236013670,0.01911216,98052.0,98051.0,0.1530876]
["bitfinex","BTCUSD",1739236014062,0.01911216,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236014632,0.01911216,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236015237,0.02786761,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236017448,0.02786761,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236017653,0.02786761,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236017852,0.01885719,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236018062,0.01885719,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236018276,0.01885719,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236018692,0.01885719,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236018889,0.01885719,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236019947,0.01885719,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236020368,0.01885719,98052.0,98051.0,0.1540876]
["bitfinex","BTCUSD",1739236021219,0.01885719,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236024449,0.02761388,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236024669,0.01885719,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236026348,0.01885719,98052.0,98051.0,0.0001066]
["bitfinex","BTCUSD",1739236026550,0.01885719,98052.0,98051.0,0.0011066]
["bitfinex","BTCUSD",1739236032355,0.01885719,98052.0,98051.0,0.0099466]
["bitfinex","BTCUSD",1739236033198,0.03111544,98052.0,98051.0,0.0099466]
["bitfinex","BTCUSD",1739236033401,0.01885719,98052.0,98051.0,0.0099466]
["bitfinex","BTCUSD",1739236035709,0.01885719,98052.0,98051.0,0.19455025]
["bitfinex","BTCUSD",1739236035909,0.01885719,98052.0,98051.0,0.39513125]
["bitfinex","BTCUSD",1739236036322,0.01908127,98052.0,98051.0,0.39513125]
["bitfinex","BTCUSD",1739236036730,0.00022408,98052.0,98051.0,0.39513125]
["bitfinex","BTCUSD",1739236037685,0.00022408,98052.0,98051.0,0.39413125]
["bitfinex","BTCUSD",1739236037883,0.00022408,98052.0,98051.0,0.39813125]
["bitfinex","BTCUSD",1739236039288,0.00022408,98052.0,98051.0,0.35053125]
["bitfinex","BTCUSD",1739236041323,0.01933879,98052.0,98051.0,0.35053125]
["bitfinex","BTCUSD",1739236044603,0.00022408,98052.0,98051.0,0.35053125]
["bitfinex","BTCUSD",1739236046717,0.00022408,98052.0,98051.0,0.50018485]
["bitfinex","BTCUSD",1739236047146,0.00022408,98052.0,98051.0,2.00018485]
["bitfinex","BTCUSD",1739236048831,0.00022408,98052.0,98051.0,2.48178485]
["bitfinex","BTCUSD",1739236049044,0.00022408,98052.0,98051.0,2.47778485]
["bitfinex","BTCUSD",1739236049478,0.00022408,98052.0,98051.0,2.47278485]
["bitfinex","BTCUSD",1739236050112,0.00022408,98052.0,98051.0,2.46778485]
["bitfinex","BTCUSD",1739236050536,0.00022408,98052.0,98051.0,2.47478485]
["bitfinex","BTCUSD",1739236050740,0.00022408,98052.0,98051.0,2.46778485]
["bitfinex","BTCUSD",1739236050969,0.00022408,98052.0,98051.0,2.47478485]
["bitfinex","BTCUSD",1739236052950,0.00022408,98052.0,98051.0,3.00888485]
["bitfinex","BTCUSD",1739236055278,0.00022408,98052.0,98051.0,3.00188485]
["bitfinex","BTCUSD",1739236055474,0.00022408,98052.0,98051.0,3.00288485]
["bitfinex","BTCUSD",1739236056240,0.00022408,98052.0,98051.0,3.00388485]
["bitfinex","BTCUSD",1739236056801,0.00022408,98052.0,98051.0,3.00188485]
["bitfinex","BTCUSD",1739236057207,0.00022408,98052.0,98051.0,3.00288485]
["bitfinex","BTCUSD",1739236058474,0.00022408,98052.0,98051.0,1.50188485]
["bitfinex","BTCUSD",1739236058791,0.00022408,98052.0,98051.0,3.00288485]
["bitfinex","BTCUSD",1739236058997,0.00022408,98052.0,98051.0,2.46878485]
["bitfinex","BTCUSD",1739236059950,0.00022408,98052.0,98051.0,2.46778485]
["bitfinex","BTCUSD",1739236060473,0.00022408,98052.0,98051.0,2.46878485]
["bitfinex","BTCUSD",1739236062240,0.00022408,98052.0,98051.0,2.46778485]
["bitfinex","BTCUSD",1739236062451,8e-08,98052.0,98051.0,2.84212503]
["bitfinex","BTCUSD",1739236062623,8e-08,98052.0,98051.0,2.87174815]
["bitfinex","BTCUSD",1739236062980,8e-08,98052.0,98051.0,2.87274815]
["bitfinex","BTCUSD",1739236063392,0.01905807,98086.0,98074.0,0.432745]
["bitfinex","BTCUSD",1739236063613,0.01905807,98086.0,98074.0,0.63727155]
["bitfinex","BTCUSD",1739236064023,0.01905807,98086.0,98074.0,2.45887155]
["bitfinex","BTCUSD",1739236064223,0.0002,98089.0,98074.0,2.51983485]
["bitfinex","BTCUSD",1739236064458,0.0002,98089.0,98074.0,2.45887155]
["bitfinex","BTCUSD",1739236065454,0.0002,98089.0,98074.0,2.59763155]
["bitfinex","BTCUSD",1739236066067,0.0002,98089.0,98074.0,1.09763155]
["bitfinex","BTCUSD",1739236066263,0.0002,98089.0,98074.0,1.10463155]
["bitfinex","BTCUSD",1739236068270,0.0002,98089.0,98074.0,2.60463155]
["bitfinex","BTCUSD",1739236068506,0.0002,98089.0,98074.0,2.62488425]
["bitfinex","BTCUSD",1739236070203,0.0002,98089.0,98074.0,2.6349972]
["bitfinex","BTCUSD",1739236071374,0.0002,98089.0,98074.0,1.1349972]
["bitfinex","BTCUSD",1739236072020,0.0002,98089.0,98074.0,1.0942372]
["bitfinex","BTCUSD",1739236074237,0.0002,98089.0,98074.0,1.0140372]
["bitfinex","BTCUSD",1739236075213,0.0002,98089.0,98074.0,0.8640372]
["bitfinex","BTCUSD",1739236075702,0.0002,98089.0,98074.0,0.8570372]
["bitfinex","BTCUSD",1739236075872,0.0002,98089.0,98074.0,0.8640372]
["bitfinex","BTCUSD",1739236077881,0.0002,98089.0,98074.0,2.3640372]
["bitfinex","BTCUSD",1739236079925,0.0002,98089.0,98074.0,2.5140372]
["bitfinex","BTCUSD",1739236080143,0.0002,98089.0,98074.0,2.6417372]
["bitfinex","BTCUSD",1739236080505,0.0002,98089.0,98074.0,3.66540078]
["bitfinex","BTCUSD",1739236081746,7.4e-07,98079.0,98078.0,0.612939]
["bitfinex","BTCUSD",1739236081976,7.4e-07,98079.0,98078.0,1.69664265]
["bitfinex","BTCUSD",1739236082428,7.4e-07,98079.0,98078.0,3.19664265]
["bitfinex","BTCUSD",1739236082835,7.4e-07,98079.0,98078.0,3.22726577]
["bitfinex","BTCUSD",1739236083050,7.4e-07,98079.0,98078.0,3.22731019]
["bitfinex","BTCUSD",1739236083264,7.4e-07,98079.0,98078.0,3.18768707]
["bitfinex","BTCUSD",1739236083486,7.4e-07,98079.0,98078.0,3.19768707]
["bitfinex","BTCUSD",1739236084505,7.4e-07,98079.0,98078.0,3.18768707]
["bitfinex","BTCUSD",1739236084714,7.4e-07,98079.0,98078.0,3.19768707]
["bitfinex","BTCUSD",1739236085706,0.0002,98089.0,98088.0,0.302923]
["bitfinex","BTCUSD",1739236085904,0.0002,98089.0,98088.0,1.60909633]
["bitfinex","BTCUSD",1739236086806,0.0002,98089.0,98088.0,0.58543275]
["bitfinex","BTCUSD",1739236088494,0.0002,98089.0,98088.0,0.58643275]
["bitfinex","BTCUSD",1739236089304,0.0002,98089.0,98088.0,2.08643275]
["bitfinex","BTCUSD",1739236090324,0.0002,98089.0,98088.0,2.95235719]
["bitfinex","BTCUSD",1739236090513,0.0002,98089.0,98088.0,2.75125719]
["bitfinex","BTCUSD",1739236090773,0.0002,98089.0,98088.0,2.74125719]
["bitfinex","BTCUSD",1739236091097,0.0002,98089.0,98088.0,2.71825719]
["bitfinex","BTCUSD",1739236092194,0.0002,98089.0,98088.0,2.71725719]
["bitfinex","BTCUSD",1739236092398,0.0002,98089.0,98088.0,2.71825719]
["bitfinex","BTCUSD",1739236094260,0.00042387,98089.0,98088.0,2.71825719]
["bitfinex","BTCUSD",1739236094663,0.00042387,98089.0,98088.0,3.25235719]
["bitfinex","BTCUSD",1739236099113,0.00042387,98089.0,98088.0,3.39107719]
["bitfinex","BTCUSD",1739236102082,0.00042387,98089.0,98088.0,3.09107719]
["bitfinex","BTCUSD",1739236104028,0.00042387,98089.0,98088.0,3.09007719]
["bitfinex","BTCUSD",1739236104272,0.00542387,98089.0,98088.0,3.09987719]
["bitfinex","BTCUSD",1739236105235,0.00042387,98089.0,98088.0,3.09887719]
["bitfinex","BTCUSD",1739236105505,0.00542387,98089.0,98088.0,3.09987719]
["bitfinex","BTCUSD",1739236107036,0.00042387,98089.0,98088.0,3.09887719]
["bitfinex","BTCUSD",1739236107235,0.00042387,98089.0,98088.0,3.09987719]
["bitfinex","BTCUSD",1739236107469,0.00542387,98089.0,98088.0,3.09987719]
["bitfinex","BTCUSD",1739236108712,0.00042387,98089.0,98088.0,3.09887719]
["bitfinex","BTCUSD",1739236108866,0.00542387,98089.0,98088.0,3.09987719]
["bitfinex","BTCUSD",1739236110724,0.00042387,98089.0,98088.0,3.09887719]
["bitfinex","BTCUSD",1739236110930,0.0786,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739236111235,0.0786,98129.0,98128.0,0.26416465]
["bitfinex","BTCUSD",1739236112158,0.0786,98129.0,98128.0,0.11430365]
["bitfinex","BTCUSD",1739236112334,0.0786,98129.0,98128.0,0.11434807]
["bitfinex","BTCUSD",1739236113305,0.0786,98129.0,98128.0,0.11134807]
["bitfinex","BTCUSD",1739236113505,0.124,98129.0,98128.0,0.11134807]
["bitfinex","BTCUSD",1739236113704,0.124,98129.0,98128.0,0.01484442]
["bitfinex","BTCUSD",1739236114437,0.124,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236114642,0.13355023,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236114882,0.13355023,98129.0,98128.0,0.01484442]
["bitfinex","BTCUSD",1739236115043,0.14364354,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236115468,0.14364354,98129.0,98128.0,0.00304442]
["bitfinex","BTCUSD",1739236115784,0.16274562,98129.0,98128.0,0.01184442]
["bitfinex","BTCUSD",1739236116961,0.15265231,98129.0,98128.0,0.01184442]
["bitfinex","BTCUSD",1739236117156,0.15265231,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236117355,0.16274721,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236117677,0.16274721,98129.0,98128.0,0.01284442]
["bitfinex","BTCUSD",1739236118206,0.16274721,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236118575,0.15265231,98129.0,98128.0,0.01184442]
["bitfinex","BTCUSD",1739236118771,0.15287618,98129.0,98128.0,0.01184442]
["bitfinex","BTCUSD",1739236119005,0.16297108,98129.0,98128.0,0.01184442]
["bitfinex","BTCUSD",1739236119746,0.15342085,98129.0,98128.0,0.01184442]
["bitfinex","BTCUSD",1739236119953,0.15342085,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236120177,0.15342085,98129.0,98128.0,0.01284442]
["bitfinex","BTCUSD",1739236120580,0.14332595,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236120795,0.14332595,98129.0,98128.0,0.01284442]
["bitfinex","BTCUSD",1739236120954,0.15342085,98129.0,98128.0,0.01284442]
["bitfinex","BTCUSD",1739236121739,0.13431877,98129.0,98128.0,0.01284442]
["bitfinex","BTCUSD",1739236126595,0.13431877,98129.0,98128.0,0.00884442]
["bitfinex","BTCUSD",1739236126814,0.13431877,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236127330,0.12422387,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236127455,0.13330696,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236127651,0.13330696,98129.0,98128.0,0.26820907]
["bitfinex","BTCUSD",1739236128426,0.13330696,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236129187,0.05490696,98129.0,98128.0,0.26820907]
["bitfinex","BTCUSD",1739236129397,0.05490696,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236129613,0.04582387,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236132705,0.06492858,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236133841,0.07401999,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236134246,0.01952858,98129.0,98128.0,0.11534807]
["bitfinex","BTCUSD",1739236134809,0.0771,98135.0,98129.0,0.00047142]
["bitfinex","BTCUSD",1739236135158,0.00909341,98134.0,98129.0,0.10297507]
["bitfinex","BTCUSD",1739236136796,0.00909341,98134.0,98129.0,0.10497507]
["bitfinex","BTCUSD",1739236137204,0.00909341,98134.0,98129.0,0.10297507]
["bitfinex","BTCUSD",1739236137409,0.00909341,98134.0,98129.0,0.10597507]
["bitfinex","BTCUSD",1739236137655,0.00127381,98133.0,98130.0,0.0088]
["bitfinex","BTCUSD",1739236137859,0.01036733,98134.0,98130.0,0.0088]
["bitfinex","BTCUSD",1739236138137,0.15412692,98134.0,98130.0,0.0088]
["bitfinex","BTCUSD",1739236138456,0.152856,98131.0,98130.0,0.0088]
["bitfinex","BTCUSD",1739236138932,0.0771,98135.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236139154,0.0090899,98131.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236139356,0.152855,98133.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236139514,0.00909442,98130.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236139704,0.00127391,98134.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236139893,0.00909492,98130.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236140095,0.00127391,98134.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236140299,0.16195292,98130.0,98129.0,0.00927142]
["bitfinex","BTCUSD",1739236140500,0.152858,98130.0,98129.0,0.00927142]
["bitfinex","BTCUSD",1739236140697,0.01036884,98130.0,98129.0,0.00927142]
["bitfinex","BTCUSD",1739236140996,0.16322684,98130.0,98129.0,0.00927142]
["bitfinex","BTCUSD",1739236141748,0.16322684,98130.0,98129.0,0.01327142]
["bitfinex","BTCUSD",1739236141956,0.16322684,98130.0,98129.0,0.00927142]
["bitfinex","BTCUSD",1739236142159,0.16322684,98130.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236143273,0.01036884,98130.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236143478,0.16322684,98130.0,98129.0,0.01227142]
["bitfinex","BTCUSD",1739236145232,0.16322684,98130.0,98129.0,0.00347142]
["bitfinex","BTCUSD",1739236145436,0.31392684,98130.0,98129.0,0.00347142]
["bitfinex","BTCUSD",1739236145656,0.59700434,98130.0,98129.0,0.00347142]
["bitfinex","BTCUSD",1739236146392,0.60700434,98130.0,98129.0,0.00347142]
["bitfinex","BTCUSD",1739236146586,0.01,98129.0,98128.0,4.442e-05]
["bitfinex","BTCUSD",1739236146788,0.01,98116.0,98115.0,0.0001066]
["bitfinex","BTCUSD",1739236147087,0.56608365,98116.0,98115.0,0.00016117]
["bitfinex","BTCUSD",1739236147292,0.56608365,98116.0,98091.0,0.08145022]
["bitfinex","BTCUSD",1739236147293,0.303617,98092.0,98091.0,0.08145022]
["bitfinex","BTCUSD",1739236147497,0.303617,98092.0,98091.0,0.08152298]
["bitfinex","BTCUSD",1739236147701,0.303617,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236147903,0.31264903,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236148602,0.33174861,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236148950,0.48174861,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236149139,0.59425226,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236149374,0.70475087,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236149785,0.60454864,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236150188,0.60754864,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236150670,0.60454864,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236150880,0.61154864,98092.0,98091.0,0.00107276]
["bitfinex","BTCUSD",1739236151156,0.60454864,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236151454,0.61154864,98092.0,98091.0,0.00107276]
["bitfinex","BTCUSD",1739236152323,0.59244906,98092.0,98091.0,0.00107276]
["bitfinex","BTCUSD",1739236152836,0.58544906,98092.0,98091.0,7.276e-05]
["bitfinex","BTCUSD",1739236153327,0.59244906,98092.0,98091.0,0.00107276]
["bitfinex","BTCUSD",1739236153469,0.59244906,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236154011,0.58544906,98092.0,98091.0,0.00017936]
["bitfinex","BTCUSD",1739236154343,0.59144906,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236155595,0.65371162,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236156172,0.59144906,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236158023,0.40094541,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236158373,0.34094903,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236159875,0.31794903,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236160496,0.16794903,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236160729,0.16922351,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236161563,0.19222351,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236162812,0.2111825,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236163067,0.20990802,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236163489,0.31241167,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236163706,0.32189212,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236164569,0.48189212,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236164784,0.55989212,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236165207,0.54989212,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236165412,0.55989212,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236165619,0.54989212,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236165822,0.85323313,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236166249,0.88220714,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236167015,0.87220714,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236167221,0.69170349,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236167834,0.68222304,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236168988,0.78472669,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236170147,0.79472669,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236172006,0.92162669,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236172213,1.02413034,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236172421,0.93162669,98092.0,98091.0,0.00117936]
["bitfinex","BTCUSD",1739236175598,0.93162669,98092.0,98079.0,0.0001066]
["bitfinex","BTCUSD",1739236175599,0.302936,98080.0,98079.0,0.0001066]
["bitfinex","BTCUSD",1739236175968,0.50703965,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236176124,0.51596264,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236176485,0.53493665,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236176904,0.53793665,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236177911,0.54746669,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236178123,0.55746669,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236178328,0.6381047,98080.0,98079.0,0.00018328]
["bitfinex","BTCUSD",1739236178522,0.2875,98070.0,98069.0,0.0001066]
["bitfinex","BTCUSD",1739236178731,0.2875,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236178732,0.92888604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236179846,0.95786005,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236179998,1.0603637,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236180178,0.95786005,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236180526,1.07236005,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236180663,0.93888604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236181069,0.94588604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236181813,0.93588604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236182013,0.86728604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236183355,0.86028604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236183600,0.86728604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236184151,0.85728604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236184388,0.86728604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236184772,0.85728604,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236185349,0.96993861,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236185518,0.87743496,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236186352,0.86743496,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236186555,0.81853496,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236186935,0.80853496,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236187344,0.77679695,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236189320,0.79584586,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236194392,0.77679695,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236195127,0.77179695,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236195593,0.78579695,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236200826,0.89329695,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236201094,0.80488017,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236204154,0.81488017,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236204378,0.84668646,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236205119,0.94919011,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236205360,0.92868646,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236205844,0.90960324,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236206082,0.91960324,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236206311,0.96920324,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236206619,1.07170689,98070.0,98069.0,0.00020215]
["bitfinex","BTCUSD",1739236211908,0.15298,98052.0,98051.0,0.0001066]
["bitfinex","BTCUSD",1739236212050,0.31156503,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236212250,0.31825821,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236213242,0.32325821,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236213445,0.65755821,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236214352,0.66793066,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236214752,0.66093066,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236215098,0.67493066,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236215307,0.68193066,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236215725,0.66793066,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236216271,0.68193066,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236217029,0.78443431,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236217409,0.80510716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236217758,0.95510716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236217941,1.00470716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236218145,0.99770716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236218351,1.00470716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236218729,1.00070716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236218906,1.01470716,98052.0,98051.0,0.00020617]
["bitfinex","BTCUSD",1739236219308,1.01470716,98052.0,98024.0,0.076]
["bitfinex","BTCUSD",1739236219309,0.354021,98029.0,98016.0,0.08155672]
["bitfinex","BTCUSD",1739236219510,0.153034,98017.0,98016.0,0.08155672]
["bitfinex","BTCUSD",1739236219715,0.176034,98017.0,98016.0,0.08155672]
["bitfinex","BTCUSD",1739236219911,0.1839409,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236220501,0.18521632,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236220940,0.18526062,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236221586,0.18626062,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236221982,0.18576134,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236222215,0.18448592,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236224685,0.19617061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236225008,0.19517061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236225182,0.20017061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236225420,0.20217061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236225604,0.20017061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236225851,0.19517061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236226057,0.20017061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236226446,0.20217061,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236227985,0.45467426,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236228217,0.45339885,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236228932,0.44839885,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236229110,0.45439885,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236229459,0.48001513,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236230708,0.45739885,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236230920,0.46539885,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236231065,0.48001513,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236231272,0.80231513,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236231472,0.81031513,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236231816,0.78769885,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236232094,0.79081602,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236232333,0.78281602,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236233289,0.68031237,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236233492,0.68031237,98017.0,98016.0,0.0821065]
["bitfinex","BTCUSD",1739236237733,0.68053645,98017.0,98016.0,0.0821065]
["bitfinex","BTCUSD",1739236240799,0.68053645,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236243492,0.88554375,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236243694,0.7830401,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236244360,0.81482224,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236244695,0.80382224,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236245021,0.82382224,98017.0,98016.0,0.0001065]
["bitfinex","BTCUSD",1739236246378,0.83182224,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236246978,0.92122224,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236247560,0.91522224,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236247737,0.92222224,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236248156,0.90122224,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236248341,0.92322224,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236248889,0.92211922,98017.0,98016.0,5e-07]
["bitfinex","BTCUSD",1739236249035,0.326054,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236249388,0.42855765,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236249612,0.43958957,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236251176,0.45358957,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236251383,0.45858957,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236253425,0.49042433,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236254724,0.47142433,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236254924,0.48675252,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236255375,0.50075252,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236258257,0.82305252,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236260101,0.83305252,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236260821,0.84105252,98004.0,98003.0,0.0001065]
["bitfinex","BTCUSD",1739236263814,0.83105252,98004.0,98003.0,5e-07]
["bitfinex","BTCUSD",1739236264107,0.94355617,98004.0,98003.0,5e-07]
["bitfinex","BTCUSD",1739236264395,0.92555617,98004.0,98003.0,5e-07]
["bitfinex","BTCUSD",1739236264778,0.82305252,98004.0,98003.0,5e-07]
["bitfinex","BTCUSD",1739236265761,0.83105252,98004.0,98003.0,5e-07]
["bitfinex","BTCUSD",1739236269019,0.91345252,98004.0,98003.0,5e-07]
["bitfinex","BTCUSD",1739236269926,0.91345252,98004.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739236269927,0.326073,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236270173,0.46841141,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236270412,0.58188439,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236270663,0.47938074,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236271319,0.48938074,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236271524,0.50338074,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236271699,0.51038074,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236271859,0.53074128,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236272062,0.59233946,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1739236273184,0.59233946,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236273796,0.58533946,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236274113,0.57833946,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236274311,0.59333946,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236274660,0.60360856,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236275844,0.9257542,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236276195,0.86415602,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236277205,0.85615602,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236277427,0.83579548,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236277681,0.80279548,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236277909,0.75596072,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236278337,0.78696072,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236278785,0.77896072,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236278989,0.66745707,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236279510,0.51761143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236280371,0.66961143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236280701,0.68861143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236281120,0.68361143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236281297,0.67461143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236281497,0.68361143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236281876,0.36631143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236282084,0.35231143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236282304,0.36631143,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236285270,0.36653551,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236298343,0.35626641,97992.0,97991.0,0.1229072]
["bitfinex","BTCUSD",1739236298770,0.20626641,97992.0,97991.0,0.1229072]
["bitfinex","BTCUSD",1739236299307,0.02519341,97992.0,97991.0,0.1316272]
["bitfinex","BTCUSD",1739236299509,0.03019341,97992.0,97991.0,0.1316272]
["bitfinex","BTCUSD",1739236299915,0.01619341,97992.0,97991.0,0.1316272]
["bitfinex","BTCUSD",1739236300220,0.03019341,97992.0,97991.0,0.1316272]
["bitfinex","BTCUSD",1739236300567,0.01119341,97992.0,97991.0,0.1316272]
["bitfinex","BTCUSD",1739236301056,0.01219341,97992.0,97991.0,0.1316272]
["bitfinex","BTCUSD",1739236302192,0.01219341,97992.0,97991.0,0.1209072]
["bitfinex","BTCUSD",1739236302193,0.03519341,97992.0,97991.0,0.1209072]
["bitfinex","BTCUSD",1739236302396,0.03519341,97992.0,97991.0,0.1229072]
["bitfinex","BTCUSD",1739236302596,0.18826641,97992.0,97991.0,0.1229072]
["bitfinex","BTCUSD",1739236303251,0.18826641,97992.0,97991.0,0.0021072]
["bitfinex","BTCUSD",1739236303444,0.18826641,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236303623,0.18826641,97992.0,97991.0,0.0021072]
["bitfinex","BTCUSD",1739236305857,0.18826641,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236306092,0.18826641,97992.0,97991.0,0.0021072]
["bitfinex","BTCUSD",1739236307110,0.18826641,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236307322,0.18826641,97992.0,97991.0,0.0021072]
["bitfinex","BTCUSD",1739236307538,0.18826641,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236307794,0.18954207,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236308037,0.19955719,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236312242,0.19955733,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236312815,0.4839408,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236313026,0.48266498,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236313615,0.48166498,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236314015,0.48466498,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236314419,0.49266498,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236317526,0.81496498,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236319393,0.38638833,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236319608,0.34449341,97992.0,97991.0,0.0021072]
["bitfinex","BTCUSD",1739236320019,0.36749341,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236320260,0.04519341,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236320473,0.04346917,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236320676,0.329561,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236320882,0.39003322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236321081,0.38203322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236321234,0.46213322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236321447,0.45913322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236321871,0.46213322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236323061,0.47113322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236323483,0.46213322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236323705,0.45913322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236323909,0.48313322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236324331,0.47413322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236324535,0.46913322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236324736,0.48313322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236325395,0.49613322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236325926,0.81843322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236326137,0.80443322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236326584,0.81843322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236326787,0.81343322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236327014,0.82043322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236327537,0.80643322,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236327850,0.760961,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236330228,0.745961,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236330437,0.738961,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236330652,0.760961,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236332281,0.745961,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236332483,0.86346465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236333013,0.84846465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236333378,0.85646465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236333583,0.86346465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236333942,0.85646465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236334302,0.86346465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236334500,0.85646465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236334699,0.86346465,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236335130,1.01653765,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236335383,1.00153765,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236335734,1.01653765,97992.0,97991.0,0.0001072]
["bitfinex","BTCUSD",1739236335945,0.30309,97981.0,97980.0,0.0001066]
["bitfinex","BTCUSD",1739236336126,0.84095759,97981.0,97980.0,0.0001066]
["bitfinex","BTCUSD",1739236336329,0.92669908,97981.0,97980.0,0.0001066]
["bitfinex","BTCUSD",1739236336966,0.94069908,97981.0,97980.0,0.0001066]
["bitfinex","BTCUSD",1739236337189,0.94069908,97981.0,97980.0,0.00055009]
["bitfinex","BTCUSD",1739236337385,0.94769908,97981.0,97980.0,0.00055009]
["bitfinex","BTCUSD",1739236337612,1.05020273,97981.0,97980.0,0.00055009]
["bitfinex","BTCUSD",1739236338901,1.03620273,97981.0,97980.0,0.00055009]
["bitfinex","BTCUSD",1739236339469,1.05020273,97981.0,97980.0,0.00055009]
["bitfinex","BTCUSD",1739236339726,0.313097,97977.0,97956.0,0.0826]
["bitfinex","BTCUSD",1739236339988,0.47046459,97977.0,97976.0,0.00020624]
["bitfinex","BTCUSD",1739236340237,0.51571982,97977.0,97976.0,0.00020624]
["bitfinex","BTCUSD",1739236341012,0.49430255,97977.0,97976.0,0.00020624]
["bitfinex","BTCUSD",1739236341204,0.81660255,97977.0,97976.0,0.00020624]
["bitfinex","BTCUSD",1739236341410,0.82360255,97977.0,97976.0,0.00020624]
["bitfinex","BTCUSD",1739236341835,0.82360255,97977.0,97976.0,2.4e-07]
["bitfinex","BTCUSD",1739236342026,0.84396263,97977.0,97976.0,2.4e-07]
["bitfinex","BTCUSD",1739236342210,0.95446628,97977.0,97976.0,2.4e-07]
["bitfinex","BTCUSD",1739236343219,0.344098,97976.0,97975.0,8.4e-07]
["bitfinex","BTCUSD",1739236343422,0.47846559,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236343624,0.48826507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236343850,0.59076872,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236344392,0.60476872,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236344859,0.50226507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236345268,0.50926507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236347193,0.83156507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236351589,0.82456507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236351804,0.83156507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236351952,0.81756507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236352152,0.83156507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236352362,0.82356507,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236354977,0.82378915,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236355728,0.9262928,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236356574,0.82378915,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236363656,0.81378915,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236363857,0.82378915,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236364246,0.91537701,97976.0,97975.0,0.0001093]
["bitfinex","BTCUSD",1739236364641,0.92337701,97976.0,97975.0,3e-07]
["bitfinex","BTCUSD",1739236364850,0.92337701,97976.0,97952.0,0.0001067]
["bitfinex","BTCUSD",1739236364851,0.344109,97969.0,97968.0,2e-07]
["bitfinex","BTCUSD",1739236365116,0.47847659,97969.0,97968.0,8.2e-07]
["bitfinex","BTCUSD",1739236365401,0.59075836,97969.0,97968.0,8.2e-07]
["bitfinex","BTCUSD",1739236366057,0.60575836,97969.0,97968.0,8.2e-07]
["bitfinex","BTCUSD",1739236366631,0.59075836,97969.0,97968.0,8.2e-07]
["bitfinex","BTCUSD",1739236366839,0.61275836,97969.0,97968.0,8.2e-07]
["bitfinex","BTCUSD",1739236367254,0.176134,97953.0,97952.0,0.0001067]
["bitfinex","BTCUSD",1739236367491,0.78407741,97953.0,97952.0,0.0005492]
["bitfinex","BTCUSD",1739236367624,0.79258681,97953.0,97952.0,0.0005492]
["bitfinex","BTCUSD",1739236368608,0.79958681,97953.0,97952.0,0.0005492]
["bitfinex","BTCUSD",1739236369140,0.91609046,97953.0,97952.0,0.0005492]
["bitfinex","BTCUSD",1739236369348,0.81358681,97953.0,97952.0,0.0005492]
["bitfinex","BTCUSD",1739236370005,0.8237969,97953.0,97952.0,0.0005492]
["bitfinex","BTCUSD",1739236371583,0.344136,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236371832,0.4887273,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236371993,0.59123095,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236373027,0.60623095,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236373816,0.51640818,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236374409,0.52340818,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236376941,0.84570818,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236378023,0.83570818,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236378190,0.84570818,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236378421,0.94821183,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236378553,0.93821183,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236379724,0.94821183,97952.0,97951.0,2e-07]
["bitfinex","BTCUSD",1739236379868,0.93821183,97952.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1739236380295,0.94821183,97952.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1739236380510,0.8250273,97952.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1739236381379,0.8150273,97952.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1739236381579,0.8250273,97952.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1739236392044,0.8250273,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236392803,0.8100273,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236392999,0.91275503,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236393145,0.92775503,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236393694,0.92075503,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236394103,0.92775503,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236394262,0.90575503,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236394670,0.92775503,97952.0,97951.0,9e-07]
["bitfinex","BTCUSD",1739236395250,0.176161,97936.0,97935.0,0.0758]
["bitfinex","BTCUSD",1739236395458,0.153172,97929.0,97928.0,0.1258]
["bitfinex","BTCUSD",1739236395706,0.46053959,97929.0,97928.0,0.1258]
["bitfinex","BTCUSD",1739236395910,0.47025363,97929.0,97928.0,0.1258]
["bitfinex","BTCUSD",1739236396508,0.47025363,97929.0,97928.0,0.0774]
["bitfinex","BTCUSD",1739236396509,0.57275728,97929.0,97928.0,0.0774]
["bitfinex","BTCUSD",1739236396687,0.303184,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236397033,0.47023136,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236397240,0.4383857,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236397393,0.47023333,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236397797,0.47323333,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236399655,0.48268201,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236403521,0.47368201,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236403882,0.47868201,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236403999,0.48168201,97921.0,97920.0,0.0774]
["bitfinex","BTCUSD",1739236405025,0.48168201,97921.0,97920.0,0.0775066]
["bitfinex","BTCUSD",1739236405614,0.37917836,97921.0,97920.0,0.0795066]
["bitfinex","BTCUSD",1739236405813,0.34732522,97921.0,97920.0,0.1246066]
["bitfinex","BTCUSD",1739236411000,0.19732522,97921.0,97920.0,0.1246066]
["bitfinex","BTCUSD",1739236413440,0.02114122,97921.0,97920.0,0.1246066]
["bitfinex","BTCUSD",1739236413647,0.02114122,97921.0,97920.0,0.2788137]
["bitfinex","BTCUSD",1739236413849,0.01144317,97921.0,97920.0,0.38029625]
["bitfinex","BTCUSD",1739236414264,0.00044317,97921.0,97920.0,0.38029625]
["bitfinex","BTCUSD",1739236414479,0.09161978,97946.0,97945.0,0.282947]
["bitfinex","BTCUSD",1739236414696,0.09161978,97946.0,97945.0,0.39413065]
["bitfinex","BTCUSD",1739236415496,0.01351978,97946.0,97945.0,0.39413065]
["bitfinex","BTCUSD",1739236417011,0.01351978,97946.0,97945.0,0.40448954]
["bitfinex","BTCUSD",1739236417459,0.01451978,97946.0,97945.0,0.42535596]
["bitfinex","BTCUSD",1739236418023,0.01551978,97946.0,97945.0,0.42535596]
["bitfinex","BTCUSD",1739236418257,0.002,97946.0,97945.0,0.42535596]
["bitfinex","BTCUSD",1739236418782,0.001,97946.0,97945.0,0.42535596]
["bitfinex","BTCUSD",1739236419031,0.003,97946.0,97945.0,0.42535596]
["bitfinex","BTCUSD",1739236419553,0.003,97946.0,97945.0,0.57535596]
["bitfinex","BTCUSD",1739236430226,0.003,97946.0,97945.0,0.90695596]
["bitfinex","BTCUSD",1739236430421,0.00022387,97951.0,97950.0,0.442939]
["bitfinex","BTCUSD",1739236430622,0.00022387,97951.0,97950.0,0.97918915]
["bitfinex","BTCUSD",1739236430824,0.00022387,97951.0,97950.0,2.47918915]
["bitfinex","BTCUSD",1739236431613,0.00022387,97951.0,97950.0,2.4793216]
["bitfinex","BTCUSD",1739236432009,0.00122387,97951.0,97950.0,2.4793216]
["bitfinex","BTCUSD",1739236432212,0.00222387,97951.0,97950.0,2.4793216]
["bitfinex","BTCUSD",1739236433720,0.00022408,97969.0,97951.0,0.01]
["bitfinex","BTCUSD",1739236433964,60.0,98441.0,97950.0,2.4693216]
["bitfinex","BTCUSD",1739236433965,0.3223,98014.0,97991.0,0.237275]
["bitfinex","BTCUSD",1739236434181,0.0798,98018.0,97991.0,0.34845865]
["bitfinex","BTCUSD",1739236434182,0.09155695,97992.0,97991.0,0.34845865]
["bitfinex","BTCUSD",1739236434393,0.00022408,97992.0,97991.0,0.34845865]
["bitfinex","BTCUSD",1739236435014,0.00122408,97992.0,97991.0,0.34845865]
["bitfinex","BTCUSD",1739236435221,0.00122408,97992.0,97991.0,0.3485911]
["bitfinex","BTCUSD",1739236436809,0.00122408,97992.0,97991.0,0.3515911]
["bitfinex","BTCUSD",1739236436938,0.00022408,97992.0,97991.0,0.1985161]
["bitfinex","BTCUSD",1739236437166,0.00022408,97992.0,97991.0,0.3535911]
["bitfinex","BTCUSD",1739236446634,0.00022408,97992.0,97991.0,0.2713911]
["bitfinex","BTCUSD",1739236452032,0.00022408,97992.0,97991.0,0.2627111]
["bitfinex","BTCUSD",1739236452238,0.00022408,97992.0,97991.0,0.2713511]
["bitfinex","BTCUSD",1739236452442,0.00022408,97992.0,97991.0,0.01577245]
["bitfinex","BTCUSD",1739236453894,0.15329708,97992.0,97991.0,0.00713245]
["bitfinex","BTCUSD",1739236454142,0.15329708,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236454143,0.00022408,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236454325,0.01016532,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236454522,0.00022408,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236454752,0.01016626,97992.0,97991.0,0.00713245]
["bitfinex","BTCUSD",1739236455125,0.01016626,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236455320,0.01016626,97992.0,97991.0,0.00713245]
["bitfinex","BTCUSD",1739236455850,0.01016626,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236456048,0.00022408,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236456232,0.01016297,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236456776,0.01016297,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236457184,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236457560,0.01016297,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236457762,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236458913,0.01016236,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236459113,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236459322,0.01016236,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236459547,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236459754,0.01016518,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236459881,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236460085,0.01016518,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236460291,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236460537,0.01016518,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236460761,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236461278,0.01016048,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236461450,0.00022408,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236461650,0.01016048,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236463616,0.00022408,97992.0,97991.0,0.2617111]
["bitfinex","BTCUSD",1739236492239,0.00022408,97992.0,97991.0,0.1172761]
["bitfinex","BTCUSD",1739236496131,0.00022408,97992.0,97991.0,0.2703511]
["bitfinex","BTCUSD",1739236499007,0.00022408,97992.0,97991.0,0.1172761]
["bitfinex","BTCUSD",1739236499216,0.00022408,97992.0,97991.0,0.1086361]
["bitfinex","BTCUSD",1739236499447,0.00022408,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236500118,0.01017761,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236500352,0.00022408,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236500564,0.01017761,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236500799,0.00022408,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236501049,0.01017761,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236501292,0.00022408,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236501515,0.0101824,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236501776,0.07722408,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236501987,0.08718085,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236502191,0.01018085,97992.0,97991.0,0.01477245]
["bitfinex","BTCUSD",1739236508891,0.01018085,97992.0,97991.0,0.16784745]
["bitfinex","BTCUSD",1739236509019,0.00022408,97992.0,97991.0,0.1688678]
["bitfinex","BTCUSD",1739236509217,0.00022408,97992.0,97991.0,0.2703511]
["bitfinex","BTCUSD",1739236515138,0.00022408,97992.0,97991.0,0.2904152]
["bitfinex","BTCUSD",1739236518540,0.00022408,97992.0,97991.0,0.3677152]
["bitfinex","BTCUSD",1739236532254,0.00022408,97992.0,97991.0,0.2904152]
["bitfinex","BTCUSD",1739236532824,0.00022408,97992.0,97991.0,0.1086361]
["bitfinex","BTCUSD",1739236533030,0.00022408,97992.0,97991.0,0.1172361]
["bitfinex","BTCUSD",1739236533226,0.00022408,97992.0,97991.0,0.1086361]
["bitfinex","BTCUSD",1739236533429,0.07712408,97992.0,97991.0,0.01473245]
["bitfinex","BTCUSD",1739236533660,0.23019708,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236533861,0.24020402,97992.0,97991.0,0.01473245]
["bitfinex","BTCUSD",1739236534411,0.29010402,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236535187,0.29010402,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236535547,0.29010402,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236536232,0.29010402,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236536387,0.29110402,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236536929,0.29010402,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236537292,0.29110402,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236537699,0.01023102,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236537908,0.01123102,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236538220,0.01123102,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236538429,0.01123102,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236538640,0.00122408,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236539193,0.00022408,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236540109,0.00022408,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236540227,0.00022408,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236540448,0.00022408,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236540847,0.00022408,97992.0,97991.0,0.00713245]
["bitfinex","BTCUSD",1739236542023,0.00022408,97992.0,97991.0,0.26373145]
["bitfinex","BTCUSD",1739236542225,0.00022408,97992.0,97991.0,0.2627111]
["bitfinex","BTCUSD",1739236542439,0.00022408,97992.0,97991.0,0.3378111]
["bitfinex","BTCUSD",1739236555401,0.00022408,97992.0,97991.0,0.2627111]
["bitfinex","BTCUSD",1739236562230,0.00022408,97992.0,97991.0,0.1182361]
["bitfinex","BTCUSD",1739236562687,0.00022408,97992.0,97991.0,0.2627111]
["bitfinex","BTCUSD",1739236562971,0.00022408,97992.0,97991.0,0.2713111]
["bitfinex","BTCUSD",1739236564106,0.00022408,97992.0,97991.0,1.7713111]
["bitfinex","BTCUSD",1739236564782,0.00022408,97992.0,97991.0,0.2713111]
["bitfinex","BTCUSD",1739236573330,0.00022408,97992.0,97991.0,0.1096361]
["bitfinex","BTCUSD",1739236573542,0.00022408,97992.0,97991.0,0.01569245]
["bitfinex","BTCUSD",1739236573952,0.01022004,97992.0,97991.0,0.01569245]
["bitfinex","BTCUSD",1739236574358,0.16329304,97992.0,97991.0,0.01569245]
["bitfinex","BTCUSD",1739236575398,0.16329304,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236575795,0.16329304,97992.0,97991.0,0.00613245]
["bitfinex","BTCUSD",1739236576144,0.16329304,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236576563,0.16329304,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236576928,0.16329304,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236577309,0.16329304,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236577467,0.16329304,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236578099,0.16329304,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236581241,0.01022004,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236581444,0.16329304,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236581597,0.16329304,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236587844,0.16329304,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236588051,0.16329304,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236588255,0.16329304,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236588454,0.24419304,97992.0,97991.0,0.00513245]
["bitfinex","BTCUSD",1739236588673,0.25436189,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236588877,0.26036189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236589869,0.26036189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236590277,0.25436189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236590551,0.28636189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236590727,0.28736189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236591102,0.27836189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236591303,0.28436189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236591505,0.28336189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236591906,0.28536189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236593414,0.28336189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236593625,0.28436189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236594673,0.28436189,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236595879,0.43436189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236596141,0.47956189,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236596288,0.47956189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236596632,0.47956189,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236597696,0.47956189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236598528,0.47956189,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236600354,0.47956189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236605566,0.50363363,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236605765,0.50363363,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236606174,0.47956189,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236606907,0.58206554,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236607422,0.60790023,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236607798,0.61590023,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236608176,0.64133744,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236609811,0.63233744,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236609979,0.64633744,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236610197,0.64133744,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236610400,0.62733744,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236610606,0.60690023,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236610806,0.61390023,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236611008,0.55906554,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236611339,0.57406554,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236611538,0.59006554,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236611843,0.62890326,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236611997,0.59706554,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236612203,0.62890391,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236613211,0.61390391,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236613634,0.62790391,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236615344,0.59606554,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236615561,0.6279085,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236617647,0.9502085,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236622181,1.00318869,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236622663,0.69860485,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236623116,0.37630485,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236623316,0.34446189,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236623953,0.33046189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236624177,0.32346189,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236624393,0.36046189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236624607,0.36446189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236625491,0.21446189,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236625706,0.18129304,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236625910,0.01422004,97992.0,97991.0,0.07883245]
["bitfinex","BTCUSD",1739236626112,0.02722004,97992.0,97991.0,0.07983245]
["bitfinex","BTCUSD",1739236626655,0.18029304,97992.0,97991.0,0.07983245]
["bitfinex","BTCUSD",1739236629021,0.02722004,97992.0,97991.0,0.07983245]
["bitfinex","BTCUSD",1739236629225,0.02722004,97992.0,97991.0,0.12693245]
["bitfinex","BTCUSD",1739236635883,0.01722408,97992.0,97991.0,0.12693245]
["bitfinex","BTCUSD",1739236636126,0.02712293,97992.0,97991.0,0.12693245]
["bitfinex","BTCUSD",1739236645235,0.02712293,97992.0,97991.0,0.2294361]
["bitfinex","BTCUSD",1739236645490,0.02712293,97992.0,97991.0,0.3815111]
["bitfinex","BTCUSD",1739236645491,0.01412293,97992.0,97991.0,0.3815111]
["bitfinex","BTCUSD",1739236645698,0.00422408,97992.0,97991.0,0.3815111]
["bitfinex","BTCUSD",1739236645934,0.01722408,97992.0,97991.0,0.3825111]
["bitfinex","BTCUSD",1739236646167,0.01722408,97992.0,97991.0,0.2294361]
["bitfinex","BTCUSD",1739236646603,0.00022408,97992.0,97991.0,0.3815111]
["bitfinex","BTCUSD",1739236646606,0.00022408,97992.0,97991.0,0.3865111]
["bitfinex","BTCUSD",1739236647370,0.00022408,97992.0,97991.0,0.3885111]
["bitfinex","BTCUSD",1739236648080,0.00022408,97992.0,97991.0,0.2354361]
["bitfinex","BTCUSD",1739236650475,0.15329708,97992.0,97991.0,0.00913245]
["bitfinex","BTCUSD",1739236650698,0.00022408,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236650927,0.01017413,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236651147,0.00022408,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236651415,0.01017413,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236651654,0.00022408,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236651870,0.01017413,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236652163,0.15329708,97992.0,97991.0,0.00713245]
["bitfinex","BTCUSD",1739236652356,0.16324713,97992.0,97991.0,0.01765245]
["bitfinex","BTCUSD",1739236653064,0.16324713,97992.0,97991.0,0.01265245]
["bitfinex","BTCUSD",1739236653534,0.16424713,97992.0,97991.0,0.01065245]
["bitfinex","BTCUSD",1739236654208,0.16424713,97992.0,97991.0,0.00865245]
["bitfinex","BTCUSD",1739236654389,0.18852276,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236654658,0.18752282,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236654925,0.18752282,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236655155,0.18852282,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236655413,0.18752282,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236655653,0.18852282,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236655888,0.23542282,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236656136,0.23314713,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236656623,0.23414713,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236657309,0.33665078,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236657528,0.48665078,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236657743,0.59800435,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236657972,0.59700435,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236658181,0.59900435,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236658387,0.69072184,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236658595,0.92130435,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236659013,0.91930435,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236659433,0.93130435,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236659637,0.95041405,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236659852,0.93841405,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236660060,1.0409177,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236660244,1.0459177,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236660557,1.0609752,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236660797,1.0659752,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236661028,0.96347155,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236662411,0.97847155,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236662856,0.96347155,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236663116,0.95841405,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236664965,0.92656048,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236665172,0.95835756,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236665496,0.92656048,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236666012,1.01504248,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236666248,0.98324948,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236667218,1.0150392,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236668127,0.9950392,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236668270,1.0090392,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236668685,0.9950392,97992.0,97991.0,0.00013245]
["bitfinex","BTCUSD",1739236668885,1.0090392,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236669295,1.0140392,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236669562,1.0090392,97992.0,97991.0,0.00113245]
["bitfinex","BTCUSD",1739236670091,1.0140392,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236670941,0.9573502,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236671167,0.92556048,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236671611,0.90256048,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236671820,0.77616048,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236672034,0.52365683,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236673061,0.53265683,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236673280,0.54665683,97992.0,97991.0,0.00413245]
["bitfinex","BTCUSD",1739236673906,0.54165683,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236674121,0.19635683,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236674335,0.20135683,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236674983,0.18735683,97992.0,97991.0,0.00213245]
["bitfinex","BTCUSD",1739236675200,0.20035683,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236677865,0.04728383,97992.0,97991.0,0.00313245]
["bitfinex","BTCUSD",1739236678091,0.04728383,97992.0,97991.0,0.08123245]
["bitfinex","BTCUSD",1739236678522,0.03733378,97992.0,97991.0,0.08123245]
["bitfinex","BTCUSD",1739236678934,0.01322408,97992.0,97991.0,0.08975245]
["bitfinex","BTCUSD",1739236679327,0.00022408,97992.0,97991.0,0.08975245]
["bitfinex","BTCUSD",1739236679558,0.01322408,97992.0,97991.0,0.24384784]
["bitfinex","BTCUSD",1739236679735,0.01322408,97992.0,97991.0,0.24282745]
["bitfinex","BTCUSD",1739236679939,0.01322408,97992.0,97991.0,0.3483311]
["bitfinex","BTCUSD",1739236680554,0.01322408,97992.0,97991.0,0.1922561]
["bitfinex","BTCUSD",1739236680764,0.01322408,97992.0,97991.0,0.08975245]
["bitfinex","BTCUSD",1739236680983,0.00022408,97992.0,97991.0,0.08423245]
["bitfinex","BTCUSD",1739236681184,0.15329708,97992.0,97991.0,0.09075245]
["bitfinex","BTCUSD",1739236681386,0.00022408,97992.0,97991.0,0.09075245]
["bitfinex","BTCUSD",1739236681601,0.01116349,97992.0,97991.0,0.09975245]
["bitfinex","BTCUSD",1739236681797,0.00122408,97992.0,97991.0,0.09975245]
["bitfinex","BTCUSD",1739236682011,0.00122408,97992.0,97991.0,0.09775245]
["bitfinex","BTCUSD",1739236682214,0.02923194,97992.0,97991.0,0.08675245]
["bitfinex","BTCUSD",1739236682415,0.01929253,97992.0,97991.0,0.09175245]
["bitfinex","BTCUSD",1739236682609,0.02923194,97992.0,97991.0,0.09375245]
["bitfinex","BTCUSD",1739236682944,0.02923194,97992.0,97991.0,0.08875245]
["bitfinex","BTCUSD",1739236683148,0.02923194,97992.0,97991.0,0.09175245]
["bitfinex","BTCUSD",1739236683356,0.02923194,97992.0,97991.0,0.08875245]
["bitfinex","BTCUSD",1739236683561,0.01016349,97992.0,97991.0,0.08875245]
["bitfinex","BTCUSD",1739236683770,0.01016349,97992.0,97991.0,0.09175245]
["bitfinex","BTCUSD",1739236683974,0.01016349,97992.0,97991.0,0.1912561]
["bitfinex","BTCUSD",1739236684183,0.00122408,97992.0,97991.0,0.3513311]
["bitfinex","BTCUSD",1739236685651,0.00022408,97992.0,97991.0,0.3443311]
["bitfinex","BTCUSD",1739236685854,0.00122408,97992.0,97991.0,0.3553311]
["bitfinex","BTCUSD",1739236686269,0.00122408,97992.0,97991.0,0.3523311]
["bitfinex","BTCUSD",1739236686474,0.00122408,97992.0,97991.0,0.3563311]
["bitfinex","BTCUSD",1739236688837,0.00122408,97992.0,97991.0,0.3483311]
["bitfinex","BTCUSD",1739236689050,0.00022408,97992.0,97991.0,0.3483311]
["bitfinex","BTCUSD",1739236689271,0.00022408,97992.0,97991.0,0.1932561]
["bitfinex","BTCUSD",1739236689467,0.0101795,97992.0,97991.0,0.1942561]
["bitfinex","BTCUSD",1739236689879,0.00022408,97992.0,97991.0,0.3473311]
["bitfinex","BTCUSD",1739236691130,0.00022408,97992.0,97991.0,0.3453311]
["bitfinex","BTCUSD",1739236691551,0.00022408,97992.0,97991.0,0.3483311]
["bitfinex","BTCUSD",1739236691926,0.00022408,97992.0,97991.0,0.3473311]
["bitfinex","BTCUSD",1739236692129,0.00022408,97992.0,97991.0,0.3443311]
["bitfinex","BTCUSD",1739236692334,0.00122408,97992.0,97991.0,0.3523311]
["bitfinex","BTCUSD",1739236692541,0.00122408,97992.0,97991.0,0.3563311]
["bitfinex","BTCUSD",1739236693950,0.01117964,97992.0,97991.0,0.1947361]
["bitfinex","BTCUSD",1739236694155,0.15429708,97992.0,97991.0,0.1251561]
["bitfinex","BTCUSD",1739236694565,0.16425616,97992.0,97991.0,0.1251561]
["bitfinex","BTCUSD",1739236694789,0.16425616,97992.0,97991.0,0.01413245]
["bitfinex","BTCUSD",1739236696422,0.03023764,97992.0,97991.0,0.01413245]
["bitfinex","BTCUSD",1739236696629,0.02923764,97992.0,97991.0,0.1086361]
["bitfinex","BTCUSD",1739236696862,0.02923764,97992.0,97991.0,0.1914361]
["bitfinex","BTCUSD",1739236697477,0.01927856,97992.0,97991.0,0.3445111]
["bitfinex","BTCUSD",1739236697683,0.01927856,97992.0,97991.0,0.3455111]
["bitfinex","BTCUSD",1739236697887,0.02922707,97992.0,97991.0,0.3415111]
["bitfinex","BTCUSD",1739236698083,0.01017259,97992.0,97991.0,0.3425111]
["bitfinex","BTCUSD",1739236698227,0.01017259,97992.0,97991.0,0.3405111]
["bitfinex","BTCUSD",1739236698435,0.01017259,97992.0,97991.0,0.3445111]
["bitfinex","BTCUSD",1739236698631,0.01017259,97992.0,97991.0,0.1914361]
["bitfinex","BTCUSD",1739236699010,0.01017259,97992.0,97991.0,0.1944361]
["bitfinex","BTCUSD",1739236699836,0.00022408,97992.0,97991.0,0.1944361]
["bitfinex","BTCUSD",1739236700045,0.00022408,97992.0,97991.0,0.3475111]
["bitfinex","BTCUSD",1739236700222,0.00022408,97992.0,97991.0,0.3435111]
["bitfinex","BTCUSD",1739236700472,0.01017129,97992.0,97991.0,0.3495111]
["bitfinex","BTCUSD",1739236700692,0.01017129,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236700904,0.00022408,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236701108,0.01927856,97992.0,97991.0,0.1874361]
["bitfinex","BTCUSD",1739236701318,0.02922577,97992.0,97991.0,0.1934361]
["bitfinex","BTCUSD",1739236701878,0.02922577,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236702292,0.01927856,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236702491,0.02922718,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236702701,0.01927856,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236703135,0.02922718,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236703554,0.01927856,97992.0,97991.0,0.3495111]
["bitfinex","BTCUSD",1739236705979,0.02883922,97992.0,97991.0,0.3495111]
["bitfinex","BTCUSD",1739236707040,0.02883922,97992.0,97991.0,0.1964361]
["bitfinex","BTCUSD",1739236707563,0.19185989,97992.0,97991.0,0.01113245]
["bitfinex","BTCUSD",1739236707784,0.19185989,97992.0,97991.0,0.01961245]
["bitfinex","BTCUSD",1739236708193,0.03878689,97992.0,97991.0,0.1221161]
["bitfinex","BTCUSD",1739236708537,0.03878689,97992.0,97991.0,0.2721911]
["bitfinex","BTCUSD",1739236708742,0.05944182,97992.0,97991.0,0.2721911]
["bitfinex","BTCUSD",1739236708971,0.05944182,97992.0,97991.0,0.3515911]
["bitfinex","BTCUSD",1739236709198,0.05944182,97992.0,97991.0,0.3505911]
["bitfinex","BTCUSD",1739236709390,0.05944182,97992.0,97991.0,0.3445911]
["bitfinex","BTCUSD",1739236709601,0.05944182,97992.0,97991.0,0.3475911]
["bitfinex","BTCUSD",1739236709800,0.05944182,97992.0,97991.0,0.3445911]
["bitfinex","BTCUSD",1739236710257,0.05944182,97992.0,97991.0,0.3475911]
["bitfinex","BTCUSD",1739236710475,0.02883922,97992.0,97991.0,0.7243911]
["bitfinex","BTCUSD",1739236710893,0.02883922,97992.0,97991.0,0.8325105]
["bitfinex","BTCUSD",1739236711334,0.01927856,97992.0,97991.0,0.8325105]
["bitfinex","BTCUSD",1739236711542,0.01927856,97992.0,97991.0,0.8295105]
["bitfinex","BTCUSD",1739236711761,0.01927856,97992.0,97991.0,2.4825105]
["bitfinex","BTCUSD",1739236711981,0.00022408,97992.0,97991.0,2.6950105]
["bitfinex","BTCUSD",1739236712181,0.00022408,97992.0,97991.0,2.7020105]
["bitfinex","BTCUSD",1739236712384,0.00022408,97992.0,97991.0,2.6990105]
["bitfinex","BTCUSD",1739236712795,0.00122408,97992.0,97991.0,2.7040105]
["bitfinex","BTCUSD",1739236713211,0.00022408,97992.0,97991.0,2.7020105]
["bitfinex","BTCUSD",1739236713348,0.00022408,97992.0,97991.0,2.6960105]
["bitfinex","BTCUSD",1739236713562,0.00122408,97992.0,97991.0,2.7110105]
["bitfinex","BTCUSD",1739236714559,0.00122408,97992.0,97991.0,2.76341633]
["bitfinex","BTCUSD",1739236715007,0.01,98000.0,97999.0,0.748662]
["bitfinex","BTCUSD",1739236715224,0.01,98000.0,97999.0,0.87416565]
["bitfinex","BTCUSD",1739236715428,0.01,98000.0,97999.0,0.90357148]
["bitfinex","BTCUSD",1739236715820,0.01,98000.0,97999.0,2.40357148]
["bitfinex","BTCUSD",1739236716453,0.01522408,98000.0,97999.0,2.37553538]
["bitfinex","BTCUSD",1739236716658,0.02822408,98000.0,97999.0,2.37653538]
["bitfinex","BTCUSD",1739236717036,0.02822408,98000.0,97999.0,2.37553538]
["bitfinex","BTCUSD",1739236717037,0.01522408,98000.0,97999.0,2.37553538]
["bitfinex","BTCUSD",1739236717438,0.02822408,98000.0,97999.0,2.37653538]
["bitfinex","BTCUSD",1739236717646,0.02822408,98000.0,97999.0,2.37616565]
["bitfinex","BTCUSD",1739236717822,0.02285435,98000.0,97999.0,2.37516565]
["bitfinex","BTCUSD",1739236718231,0.02785435,98000.0,97999.0,2.37616565]
["bitfinex","BTCUSD",1739236718434,0.02285435,98000.0,97999.0,2.38521536]
["bitfinex","BTCUSD",1739236718634,0.00985435,98000.0,97999.0,3.23991536]
["bitfinex","BTCUSD",1739236718834,0.01485435,98000.0,97999.0,3.26114212]
["bitfinex","BTCUSD",1739236719056,0.01485435,98000.0,97999.0,3.26214212]
["bitfinex","BTCUSD",1739236720152,0.01485435,98000.0,97999.0,3.26114212]
["bitfinex","BTCUSD",1739236720571,0.01485435,98000.0,97999.0,3.26214212]
["bitfinex","BTCUSD",1739236720776,0.01485435,98000.0,97999.0,3.23914212]
["bitfinex","BTCUSD",1739236720980,0.01485435,98000.0,97999.0,2.94762212]
["bitfinex","BTCUSD",1739236721188,0.01485435,98000.0,97999.0,1.44762212]
["bitfinex","BTCUSD",1739236721601,0.00985435,98000.0,97999.0,2.94562212]
["bitfinex","BTCUSD",1739236721806,0.01485435,98000.0,97999.0,2.94662212]
["bitfinex","BTCUSD",1739236722007,0.01485435,98000.0,97999.0,2.94762212]
["bitfinex","BTCUSD",1739236722212,0.00985435,98000.0,97999.0,2.94662212]
["bitfinex","BTCUSD",1739236722616,0.01485435,98000.0,97999.0,2.94662212]
["bitfinex","BTCUSD",1739236722789,0.01485435,98000.0,97999.0,2.94762212]
["bitfinex","BTCUSD",1739236723774,0.01485435,98000.0,97999.0,2.94662212]
["bitfinex","BTCUSD",1739236724625,0.00985435,98000.0,97999.0,1.44562212]
["bitfinex","BTCUSD",1739236725005,0.01485435,98000.0,97999.0,2.94662212]
["bitfinex","BTCUSD",1739236725491,0.01485435,98000.0,97999.0,2.93762212]
["bitfinex","BTCUSD",1739236725694,0.00985435,98000.0,97999.0,2.93662212]
["bitfinex","BTCUSD",1739236725931,0.00985435,98000.0,97999.0,2.93562212]
["bitfinex","BTCUSD",1739236726147,0.01485435,98000.0,97999.0,2.93662212]
["bitfinex","BTCUSD",1739236726396,0.01485435,98000.0,97999.0,3.07546212]
["bitfinex","BTCUSD",1739236726599,0.01485435,98000.0,97999.0,3.08546212]
["bitfinex","BTCUSD",1739236726798,0.01485435,98000.0,97999.0,3.08646212]
["bitfinex","BTCUSD",1739236727425,0.01485435,98000.0,97999.0,3.08546212]
["bitfinex","BTCUSD",1739236727972,0.01485435,98000.0,97999.0,3.07546212]
["bitfinex","BTCUSD",1739236728378,0.00985435,98000.0,97999.0,3.07446212]
["bitfinex","BTCUSD",1739236728582,0.01485435,98000.0,97999.0,3.07546212]
["bitfinex","BTCUSD",1739236728943,0.02985435,98000.0,97999.0,3.07646212]
["bitfinex","BTCUSD",1739236729910,0.02985435,98000.0,97999.0,3.06446212]
["bitfinex","BTCUSD",1739236730337,0.02985435,98000.0,97999.0,3.07646212]
["bitfinex","BTCUSD",1739236730868,0.02985435,98000.0,97999.0,2.95286212]
["bitfinex","BTCUSD",1739236731548,0.02485435,98000.0,97999.0,2.95186212]
["bitfinex","BTCUSD",1739236731754,0.02985435,98000.0,97999.0,2.95286212]
["bitfinex","BTCUSD",1739236731952,0.01485435,98000.0,97999.0,2.95186212]
["bitfinex","BTCUSD",1739236732154,0.01485435,98000.0,97999.0,2.95286212]
["bitfinex","BTCUSD",1739236732155,0.02885435,98000.0,97999.0,2.95286212]
["bitfinex","BTCUSD",1739236732355,0.02885435,98000.0,97999.0,2.94438212]
["bitfinex","BTCUSD",1739236732605,0.02885435,98000.0,97999.0,2.95286212]
["bitfinex","BTCUSD",1739236734307,0.02885435,98000.0,97999.0,2.96286212]
["bitfinex","BTCUSD",1739236734494,0.02885435,98000.0,97999.0,3.08646212]
["bitfinex","BTCUSD",1739236734638,0.00022408,98017.0,98015.0,0.165037]
["bitfinex","BTCUSD",1739236734846,0.00022408,98017.0,98015.0,0.91994663]
["bitfinex","BTCUSD",1739236735050,0.00022408,98017.0,98015.0,0.91892665]
["bitfinex","BTCUSD",1739236735263,0.00022408,98017.0,98015.0,2.41892665]
["bitfinex","BTCUSD",1739236735860,0.00122387,98016.0,98015.0,2.44092665]
["bitfinex","BTCUSD",1739236736058,0.00122387,98016.0,98015.0,2.48892665]
["bitfinex","BTCUSD",1739236738103,0.00122387,98016.0,98015.0,2.49918079]
["bitfinex","BTCUSD",1739236739855,0.00122387,98016.0,98015.0,2.51985436]
["bitfinex","BTCUSD",1739236741958,0.00122387,98016.0,98015.0,1.01985436]
["bitfinex","BTCUSD",1739236742581,0.00122387,98016.0,98015.0,2.51985436]
["bitfinex","BTCUSD",1739236744169,0.00122387,98016.0,98015.0,2.81985436]
["bitfinex","BTCUSD",1739236745356,0.00122387,98016.0,98015.0,3.35395436]
["bitfinex","BTCUSD",1739236746465,0.00122387,98016.0,98015.0,3.36243436]
["bitfinex","BTCUSD",1739236747078,0.00122387,98016.0,98015.0,2.93673436]
["bitfinex","BTCUSD",1739236748535,0.00022408,98050.0,98048.0,0.154986]
["bitfinex","BTCUSD",1739236748744,0.00022408,98050.0,98048.0,0.25850934]
["bitfinex","BTCUSD",1739236748960,0.00022408,98050.0,98048.0,0.25748965]
["bitfinex","BTCUSD",1739236749893,0.00066779,98049.0,98048.0,0.25748965]
["bitfinex","BTCUSD",1739236750314,0.00066779,98049.0,98048.0,0.39628965]
["bitfinex","BTCUSD",1739236750908,0.00066779,98049.0,98048.0,0.40028965]
["bitfinex","BTCUSD",1739236751811,0.00066779,98049.0,98048.0,0.40728965]
["bitfinex","BTCUSD",1739236752027,0.00066779,98049.0,98048.0,0.42777141]
["bitfinex","BTCUSD",1739236752383,0.00066779,98049.0,98048.0,0.43800208]
["bitfinex","BTCUSD",1739236753926,0.00066779,98049.0,98048.0,0.42777141]
["bitfinex","BTCUSD",1739236754123,0.00066779,98049.0,98048.0,0.74937141]
["bitfinex","BTCUSD",1739236755751,0.00066779,98049.0,98048.0,0.75937141]
["bitfinex","BTCUSD",1739236755951,0.00066779,98049.0,98048.0,0.90937141]
["bitfinex","BTCUSD",1739236756480,0.00066779,98049.0,98048.0,2.40937141]
["bitfinex","BTCUSD",1739236757514,0.00066779,98049.0,98048.0,2.40237141]
["bitfinex","BTCUSD",1739236757889,0.00066779,98049.0,98048.0,2.40137141]
["bitfinex","BTCUSD",1739236758714,0.00066779,98049.0,98048.0,2.39737141]
["bitfinex","BTCUSD",1739236758924,0.00066779,98049.0,98048.0,0.89237141]
["bitfinex","BTCUSD",1739236759163,0.00066779,98049.0,98048.0,0.76585141]
["bitfinex","BTCUSD",1739236759329,0.00066779,98049.0,98048.0,0.76185141]
["bitfinex","BTCUSD",1739236759546,0.00066779,98049.0,98048.0,0.76785141]
["bitfinex","BTCUSD",1739236759959,0.00066779,98049.0,98048.0,0.75937141]
["bitfinex","BTCUSD",1739236760164,0.00066779,98049.0,98048.0,0.76785141]
["bitfinex","BTCUSD",1739236760456,0.00066779,98049.0,98048.0,0.58590365]
["bitfinex","BTCUSD",1739236760665,0.00066779,98049.0,98048.0,0.59438365]
["bitfinex","BTCUSD",1739236761258,0.01080336,98049.0,98048.0,0.57938365]
["bitfinex","BTCUSD",1739236761407,0.01080336,98049.0,98048.0,0.57090365]
["bitfinex","BTCUSD",1739236761626,0.01080336,98049.0,98048.0,0.57938365]
["bitfinex","BTCUSD",1739236761832,0.28548736,98049.0,98048.0,0.1448]
["bitfinex","BTCUSD",1739236762056,0.28548736,98049.0,98048.0,0.1468]
["bitfinex","BTCUSD",1739236762289,0.28548736,98049.0,98048.0,0.1438]
["bitfinex","BTCUSD",1739236762637,0.29501947,98049.0,98048.0,0.1408]
["bitfinex","BTCUSD",1739236762877,0.30264082,98049.0,98048.0,0.1438]
["bitfinex","BTCUSD",1739236763027,0.30264082,98049.0,98048.0,0.1408]
["bitfinex","BTCUSD",1739236763378,0.35218055,98049.0,98048.0,0.1468]
["bitfinex","BTCUSD",1739236764442,0.35218055,98049.0,98048.0,0.1408]
["bitfinex","BTCUSD",1739236765725,0.19919655,98049.0,98048.0,0.1408]
["bitfinex","BTCUSD",1739236765906,0.35218055,98049.0,98048.0,0.1408]
["bitfinex","BTCUSD",1739236766461,0.35218055,98049.0,98048.0,0.1418]
["bitfinex","BTCUSD",1739236767077,0.3445592,98049.0,98048.0,0.1418]
["bitfinex","BTCUSD",1739236768473,0.3445592,98049.0,98048.0,0.1428]
["bitfinex","BTCUSD",1739236769548,0.3445592,98049.0,98048.0,0.004]
["bitfinex","BTCUSD",1739236770206,0.35218752,98049.0,98048.0,0.004]
["bitfinex","BTCUSD",1739236771377,0.35218752,98049.0,98048.0,0.003]
["bitfinex","BTCUSD",1739236772034,0.35218752,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1739236772241,0.0775,98047.0,98043.0,0.002]
["bitfinex","BTCUSD",1739236772452,0.0775,98038.0,98035.0,0.00848]
["bitfinex","BTCUSD",1739236772652,0.153005,98036.0,98035.0,0.00848]
["bitfinex","BTCUSD",1739236772862,0.153005,98036.0,98035.0,0.01048]
["bitfinex","BTCUSD",1739236773097,0.1630819,98036.0,98035.0,0.01048]
["bitfinex","BTCUSD",1739236773533,0.22215374,98036.0,98035.0,0.002]
["bitfinex","BTCUSD",1739236774343,0.22978206,98036.0,98035.0,0.002]
["bitfinex","BTCUSD",1739236774961,0.31766712,98036.0,98035.0,0.002]
["bitfinex","BTCUSD",1739236777130,0.153033,98018.0,98017.0,0.0021066]
["bitfinex","BTCUSD",1739236777343,0.153033,98018.0,98017.0,0.11309025]
["bitfinex","BTCUSD",1739236777549,0.16308549,98018.0,98017.0,0.11109025]
["bitfinex","BTCUSD",1739236777966,0.16308549,98018.0,98017.0,0.11309025]
["bitfinex","BTCUSD",1739236778145,0.16308549,98018.0,98017.0,0.10261025]
["bitfinex","BTCUSD",1739236778349,0.18214966,98018.0,98017.0,0.1182227]
["bitfinex","BTCUSD",1739236778685,0.18214966,98018.0,98017.0,0.1272227]
["bitfinex","BTCUSD",1739236779090,0.18214966,98018.0,98017.0,0.1292227]
["bitfinex","BTCUSD",1739236779302,0.18214966,98018.0,98017.0,0.1182227]
["bitfinex","BTCUSD",1739236779509,0.18214966,98018.0,98017.0,0.1132227]
["bitfinex","BTCUSD",1739236779717,0.18214966,98018.0,98017.0,0.1152227]
["bitfinex","BTCUSD",1739236780506,0.18214966,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236782873,0.16308549,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236789051,0.16330936,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236789579,0.01027636,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236790386,0.16330936,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236793967,0.18238381,98018.0,98017.0,0.1142227]
["bitfinex","BTCUSD",1739236794616,0.18238381,98018.0,98017.0,0.1077427]
["bitfinex","BTCUSD",1739236794800,0.18238381,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236795210,0.18238381,98018.0,98017.0,0.1142227]
["bitfinex","BTCUSD",1739236795626,0.18238381,98018.0,98017.0,0.1162227]
["bitfinex","BTCUSD",1739236796055,0.18238381,98018.0,98017.0,0.01371905]
["bitfinex","BTCUSD",1739236796250,0.18238381,98018.0,98017.0,0.01171905]
["bitfinex","BTCUSD",1739236796452,0.18238381,98018.0,98017.0,0.00323905]
["bitfinex","BTCUSD",1739236796683,0.19274508,98018.0,98017.0,0.00523905]
["bitfinex","BTCUSD",1739236797008,0.19274508,98018.0,98017.0,0.00323905]
["bitfinex","BTCUSD",1739236797215,0.19274508,98018.0,98017.0,0.00523905]
["bitfinex","BTCUSD",1739236797646,0.19274508,98018.0,98017.0,0.00423905]
["bitfinex","BTCUSD",1739236797841,0.19402044,98018.0,98017.0,0.00423905]
["bitfinex","BTCUSD",1739236798359,0.19402044,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236802073,0.18396795,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236802316,0.19400284,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236812479,0.21700284,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236812631,0.21572748,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236824799,0.25590411,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236825357,0.24055692,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236827274,0.26355692,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236827684,0.23294516,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236830669,0.22258389,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236832379,0.22642183,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236833180,0.25704451,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236837237,0.22642183,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236837924,0.22642183,98018.0,98017.0,0.00023905]
["bitfinex","BTCUSD",1739236838939,0.22642183,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236839143,0.22642183,98018.0,98017.0,0.00023905]
["bitfinex","BTCUSD",1739236839635,0.25832113,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236841945,0.22642183,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236848041,0.20734738,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236849908,0.18434738,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236851435,0.17478251,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236852465,0.1671297,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236855095,0.0140967,98018.0,98017.0,0.1047427]
["bitfinex","BTCUSD",1739236855316,0.00022387,98018.0,98017.0,0.1047427]
["bitfinex","BTCUSD",1739236855521,0.01409541,98018.0,98017.0,0.1047427]
["bitfinex","BTCUSD",1739236855723,0.00022387,98018.0,98017.0,0.1047427]
["bitfinex","BTCUSD",1739236855872,0.01409541,98018.0,98017.0,0.1047427]
["bitfinex","BTCUSD",1739236856474,0.01409541,98018.0,98017.0,0.1057427]
["bitfinex","BTCUSD",1739236856788,0.01409541,98018.0,98017.0,0.2607767]
["bitfinex","BTCUSD",1739236856953,0.01409541,98018.0,98017.0,0.3867767]
["bitfinex","BTCUSD",1739236857154,0.00022387,98018.0,98017.0,0.3867767]
["bitfinex","BTCUSD",1739236857933,0.00022387,98018.0,98017.0,0.3847767]
["bitfinex","BTCUSD",1739236858140,0.00022387,98018.0,98017.0,0.3837767]
["bitfinex","BTCUSD",1739236858285,0.00022387,98018.0,98017.0,0.3847767]
["bitfinex","BTCUSD",1739236858494,0.00022387,98018.0,98017.0,0.3867767]
["bitfinex","BTCUSD",1739236858694,0.00022387,98018.0,98017.0,0.3857767]
["bitfinex","BTCUSD",1739236858920,0.00022387,98018.0,98017.0,0.3847767]
["bitfinex","BTCUSD",1739236859783,0.00022387,98018.0,98017.0,0.3877767]
["bitfinex","BTCUSD",1739236865834,0.00022387,98018.0,98017.0,0.3837767]
["bitfinex","BTCUSD",1739236866041,0.00022387,98018.0,98017.0,0.3847767]
["bitfinex","BTCUSD",1739236866242,0.00022387,98018.0,98017.0,0.3867767]
["bitfinex","BTCUSD",1739236866641,0.00022387,98018.0,98017.0,0.3907767]
["bitfinex","BTCUSD",1739236867320,0.00022387,98018.0,98017.0,0.3877767]
["bitfinex","BTCUSD",1739236867661,0.00022387,98018.0,98017.0,0.3967767]
["bitfinex","BTCUSD",1739236870553,0.00022387,98018.0,98017.0,0.8304673]
["bitfinex","BTCUSD",1739236870731,0.00022387,98018.0,98017.0,0.9804673]
["bitfinex","BTCUSD",1739236870954,0.00022387,98018.0,98017.0,2.4804673]
["bitfinex","BTCUSD",1739236871509,0.00022387,98018.0,98017.0,2.4674673]
["bitfinex","BTCUSD",1739236871847,0.00022387,98018.0,98017.0,2.4774673]
["bitfinex","BTCUSD",1739236872047,0.00022387,98018.0,98017.0,2.4814673]
["bitfinex","BTCUSD",1739236872245,0.00022387,98018.0,98017.0,2.4714673]
["bitfinex","BTCUSD",1739236873168,0.00022387,98018.0,98017.0,2.4674673]
["bitfinex","BTCUSD",1739236873677,0.00022387,98018.0,98017.0,2.4824673]
["bitfinex","BTCUSD",1739236873839,0.00022387,98018.0,98017.0,2.4724673]
["bitfinex","BTCUSD",1739236874012,0.00022387,98018.0,98017.0,0.8309073]
["bitfinex","BTCUSD",1739236874219,0.00022387,98018.0,98017.0,0.6028167]
["bitfinex","BTCUSD",1739236874426,0.00022387,98018.0,98017.0,0.5878167]
["bitfinex","BTCUSD",1739236874641,0.00022387,98018.0,98017.0,0.4567827]
["bitfinex","BTCUSD",1739236874842,0.00022387,98018.0,98017.0,0.6078167]
["bitfinex","BTCUSD",1739236875023,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236875221,0.00022387,98018.0,98017.0,0.1351827]
["bitfinex","BTCUSD",1739236875425,0.01412099,98018.0,98017.0,0.1351827]
["bitfinex","BTCUSD",1739236875672,0.01412099,98018.0,98017.0,0.1201827]
["bitfinex","BTCUSD",1739236876076,0.00022387,98018.0,98017.0,0.1131827]
["bitfinex","BTCUSD",1739236876301,0.1671544,98018.0,98017.0,0.1181827]
["bitfinex","BTCUSD",1739236877034,0.1671544,98018.0,98017.0,0.1331827]
["bitfinex","BTCUSD",1739236877208,0.0141214,98018.0,98017.0,0.1331827]
["bitfinex","BTCUSD",1739236877591,0.0141214,98018.0,98017.0,0.1181827]
["bitfinex","BTCUSD",1739236877795,0.00022387,98018.0,98017.0,0.1321827]
["bitfinex","BTCUSD",1739236878222,0.0141383,98018.0,98017.0,0.1181827]
["bitfinex","BTCUSD",1739236878608,0.0141383,98018.0,98017.0,0.1241827]
["bitfinex","BTCUSD",1739236878885,0.00022387,98018.0,98017.0,0.1241827]
["bitfinex","BTCUSD",1739236879080,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236880772,0.0141383,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236880968,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236882194,0.00022387,98018.0,98017.0,0.1197427]
["bitfinex","BTCUSD",1739236882402,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236882786,0.01413883,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236882980,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236883249,0.01413883,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236883405,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236884689,0.01413883,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236885089,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236885309,0.00022387,98018.0,98017.0,0.2812167]
["bitfinex","BTCUSD",1739236885925,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236886123,0.00022387,98018.0,98017.0,0.2812167]
["bitfinex","BTCUSD",1739236886613,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236887396,0.00022387,98018.0,98017.0,0.2812167]
["bitfinex","BTCUSD",1739236887737,0.00022387,98018.0,98017.0,0.1281827]
["bitfinex","BTCUSD",1739236888159,0.00022387,98018.0,98017.0,0.2812167]
["bitfinex","BTCUSD",1739236888361,0.00022387,98018.0,98017.0,0.1131827]
["bitfinex","BTCUSD",1739236888568,0.00022387,98018.0,98017.0,0.1171827]
["bitfinex","BTCUSD",1739236888730,0.00022387,98018.0,98017.0,0.1271827]
["bitfinex","BTCUSD",1739236888929,0.01413883,98018.0,98017.0,0.1271827]
["bitfinex","BTCUSD",1739236889918,0.00022387,98018.0,98017.0,0.1271827]
["bitfinex","BTCUSD",1739236890106,0.00022387,98018.0,98017.0,0.1171827]
["bitfinex","BTCUSD",1739236890379,0.00022387,98018.0,98017.0,0.1271827]
["bitfinex","BTCUSD",1739236890987,0.00022387,98018.0,98017.0,0.1231827]
["bitfinex","BTCUSD",1739236891368,0.00022387,98018.0,98017.0,0.1271827]
["bitfinex","BTCUSD",1739236891798,0.00022387,98018.0,98017.0,0.36413687]
["bitfinex","BTCUSD",1739236891972,0.00022387,98018.0,98017.0,0.3631167]
["bitfinex","BTCUSD",1739236892546,0.00022387,98018.0,98017.0,0.3591167]
["bitfinex","BTCUSD",1739236892988,0.00022387,98018.0,98017.0,0.3531167]
["bitfinex","BTCUSD",1739236893338,0.00022387,98018.0,98017.0,0.3631167]
["bitfinex","BTCUSD",1739236893744,0.00022387,98018.0,98017.0,0.3531167]
["bitfinex","BTCUSD",1739236894137,0.00022387,98018.0,98017.0,0.3631167]
["bitfinex","BTCUSD",1739236894553,0.00022387,98018.0,98017.0,0.3681167]
["bitfinex","BTCUSD",1739236895849,0.00022387,98018.0,98017.0,0.2852167]
["bitfinex","BTCUSD",1739236896449,0.15325687,98018.0,98017.0,0.1237427]
["bitfinex","BTCUSD",1739236896665,0.16718162,98018.0,98017.0,0.1321427]
["bitfinex","BTCUSD",1739236896905,0.24708162,98018.0,98017.0,0.01923905]
["bitfinex","BTCUSD",1739236897106,0.25746283,98018.0,98017.0,0.01923905]
["bitfinex","BTCUSD",1739236897517,0.43046283,98018.0,98017.0,0.00523905]
["bitfinex","BTCUSD",1739236897924,0.43046283,98018.0,98017.0,0.00023905]
["bitfinex","BTCUSD",1739236898739,0.40746283,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236899265,0.31718162,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236900038,0.31718162,98018.0,98017.0,0.00323905]
["bitfinex","BTCUSD",1739236902203,0.16718162,98018.0,98017.0,0.00323905]
["bitfinex","BTCUSD",1739236903225,0.16718162,98018.0,98017.0,0.00223905]
["bitfinex","BTCUSD",1739236906871,0.01414862,98018.0,98017.0,0.1067427]
["bitfinex","BTCUSD",1739236907507,0.01414862,98018.0,98017.0,0.1077427]
["bitfinex","BTCUSD",1739236909453,0.01414862,98018.0,98017.0,0.1057427]
["bitfinex","BTCUSD",1739236910298,0.01414862,98018.0,98017.0,0.1067427]
["bitfinex","BTCUSD",1739236910505,0.00022387,98018.0,98017.0,0.1067427]
["bitfinex","BTCUSD",1739236910715,0.01410512,98018.0,98017.0,0.1077427]
["bitfinex","BTCUSD",1739236911022,0.00022387,98018.0,98017.0,0.1077427]
["bitfinex","BTCUSD",1739236911222,0.01410512,98018.0,98017.0,0.12682086]
["bitfinex","BTCUSD",1739236911429,0.00022387,98018.0,98017.0,0.12682086]
["bitfinex","BTCUSD",1739236911763,0.0141062,98018.0,98017.0,0.12682086]
["bitfinex","BTCUSD",1739236912844,0.0141062,98018.0,98017.0,0.12482086]
["bitfinex","BTCUSD",1739236913252,0.00022387,98018.0,98017.0,0.12882086]
["bitfinex","BTCUSD",1739236913477,0.00022387,98018.0,98017.0,0.12782086]
["bitfinex","BTCUSD",1739236913656,0.0141062,98018.0,98017.0,0.12382086]
["bitfinex","BTCUSD",1739236913883,0.00022387,98018.0,98017.0,0.12582086]
["bitfinex","BTCUSD",1739236914045,0.0141062,98018.0,98017.0,0.13082086]
["bitfinex","BTCUSD",1739236914233,0.00022387,98018.0,98017.0,0.16134592]
["bitfinex","BTCUSD",1739236914567,0.00022387,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236915421,0.0141147,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236915683,0.00022387,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236915810,0.0141147,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236916018,0.00022387,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236917381,0.0141147,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236917524,0.00022387,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236917728,0.0141147,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236922243,0.0141147,98018.0,98017.0,0.16134592]
["bitfinex","BTCUSD",1739236922671,0.0141147,98018.0,98017.0,0.12682086]
["bitfinex","BTCUSD",1739236922863,0.0141147,98018.0,98017.0,0.13382086]
["bitfinex","BTCUSD",1739236923395,0.0141147,98018.0,98017.0,0.12682086]
["bitfinex","BTCUSD",1739236923598,0.0141147,98018.0,98017.0,0.13382086]
["bitfinex","BTCUSD",1739236924523,0.00022387,98018.0,98017.0,0.13082086]
["bitfinex","BTCUSD",1739236924727,0.01411551,98018.0,98017.0,0.13382086]
["bitfinex","BTCUSD",1739236925133,0.01411551,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236925334,0.00022387,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236925750,0.01411551,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236927394,0.00022387,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236927917,0.01411551,98018.0,98017.0,0.16434592]
["bitfinex","BTCUSD",1739236928562,0.00022387,98018.0,98017.0,0.31540011]
["bitfinex","BTCUSD",1739236928769,0.00022387,98018.0,98017.0,0.38587992]
["bitfinex","BTCUSD",1739236928967,0.00022387,98018.0,98017.0,0.39387992]
["bitfinex","BTCUSD",1739236929364,0.00022387,98018.0,98017.0,0.40421372]
["bitfinex","BTCUSD",1739236929763,0.00022387,98018.0,98017.0,0.39621372]
["bitfinex","BTCUSD",1739236929999,0.00022387,98018.0,98017.0,0.40821372]
["bitfinex","BTCUSD",1739236930200,0.00022387,98018.0,98017.0,0.40521372]
["bitfinex","BTCUSD",1739236930403,0.00022387,98018.0,98017.0,1.91021372]
["bitfinex","BTCUSD",1739236930621,0.00022387,98018.0,98017.0,1.92540892]
["bitfinex","BTCUSD",1739236930828,0.00022387,98018.0,98017.0,1.91340892]
["bitfinex","BTCUSD",1739236931051,0.00022387,98018.0,98017.0,1.91840892]
["bitfinex","BTCUSD",1739236931279,0.00022387,98018.0,98017.0,1.91340892]
["bitfinex","BTCUSD",1739236931485,0.00022387,98018.0,98017.0,1.92040892]
["bitfinex","BTCUSD",1739236931875,0.00022387,98018.0,98017.0,0.42040892]
["bitfinex","BTCUSD",1739236932232,0.00022387,98018.0,98017.0,0.43240892]
["bitfinex","BTCUSD",1739236932664,0.00022387,98018.0,98017.0,0.42040892]
["bitfinex","BTCUSD",1739236933039,0.00022387,98018.0,98017.0,0.43540892]
["bitfinex","BTCUSD",1739236938401,0.00022387,98018.0,98017.0,0.75700892]
["bitfinex","BTCUSD",1739236939250,0.00022387,98018.0,98017.0,0.74667512]
["bitfinex","BTCUSD",1739236943510,0.00022387,98018.0,98017.0,0.67117512]
["bitfinex","BTCUSD",1739236944225,0.00022387,98018.0,98017.0,0.81001512]
["bitfinex","BTCUSD",1739236945244,0.00022387,98018.0,98017.0,0.77949006]
["bitfinex","BTCUSD",1739236946183,0.00022387,98018.0,98017.0,0.77749006]
["bitfinex","BTCUSD",1739236946589,0.00022387,98018.0,98017.0,0.77949006]
["bitfinex","BTCUSD",1739236952153,0.00022387,98018.0,98017.0,0.86199006]
["bitfinex","BTCUSD",1739236952553,0.00022387,98018.0,98017.0,2.36199006]
["bitfinex","BTCUSD",1739236955089,0.00022387,98018.0,98017.0,2.51088016]
["bitfinex","BTCUSD",1739236959191,0.00022387,98018.0,98017.0,3.04498016]
["bitfinex","BTCUSD",1739236961487,0.00022387,98018.0,98017.0,3.05498016]
["bitfinex","BTCUSD",1739236962053,0.00022387,98018.0,98017.0,3.21498016]
["bitfinex","BTCUSD",1739236969624,0.00022387,98018.0,98017.0,3.21338016]
["bitfinex","BTCUSD",1739236975284,0.00022387,98018.0,98017.0,3.22338016]
["bitfinex","BTCUSD",1739236976221,0.02666667,98048.0,98047.0,0.154987]
["bitfinex","BTCUSD",1739236976409,0.02666667,98048.0,98047.0,0.57909065]
["bitfinex","BTCUSD",1739236976567,0.02666667,98048.0,98047.0,1.60275423]
["bitfinex","BTCUSD",1739236976768,0.02666667,98048.0,98047.0,3.12183239]
["bitfinex","BTCUSD",1739236976972,0.02666667,98048.0,98047.0,3.27183239]
["bitfinex","BTCUSD",1739236977196,0.02666667,98048.0,98047.0,3.29256098]
["bitfinex","BTCUSD",1739236977376,0.02711038,98048.0,98047.0,3.29256098]
["bitfinex","BTCUSD",1739236977568,0.02711038,98048.0,98047.0,3.30256098]
["bitfinex","BTCUSD",1739236977765,0.02711038,98048.0,98047.0,3.44136098]
["bitfinex","BTCUSD",1739236978179,0.00022387,98070.0,98066.0,0.152958]
["bitfinex","BTCUSD",1739236978382,0.00022387,98070.0,98066.0,0.2639541]
["bitfinex","BTCUSD",1739236979030,0.00022387,98070.0,98066.0,0.28303226]
["bitfinex","BTCUSD",1739236979437,0.00022387,98070.0,98066.0,0.28503226]
["bitfinex","BTCUSD",1739236979859,0.00022387,98070.0,98066.0,0.29603226]
["bitfinex","BTCUSD",1739236980115,0.00022387,98070.0,98066.0,0.29903226]
["bitfinex","BTCUSD",1739236980349,0.00022387,98070.0,98066.0,1.79903226]
["bitfinex","BTCUSD",1739236980554,0.00022387,98070.0,98066.0,0.29903226]
["bitfinex","BTCUSD",1739236983146,0.00022387,98070.0,98066.0,0.30938045]
["bitfinex","BTCUSD",1739236985270,0.00022387,98070.0,98066.0,0.3302784]
["bitfinex","BTCUSD",1739236988222,0.00022387,98070.0,98066.0,0.6518784]
["bitfinex","BTCUSD",1739236992011,0.00022387,98070.0,98066.0,0.6408784]
["bitfinex","BTCUSD",1739236992207,0.00022387,98070.0,98066.0,0.6548784]
["bitfinex","BTCUSD",1739236992411,0.00022387,98070.0,98066.0,0.6518784]
["bitfinex","BTCUSD",1739236992569,0.00022387,98070.0,98066.0,0.8158784]
["bitfinex","BTCUSD",1739236993025,0.00022387,98070.0,98066.0,0.8018784]
["bitfinex","BTCUSD",1739236993553,0.00022387,98070.0,98066.0,0.7978784]
["bitfinex","BTCUSD",1739236993753,0.00022387,98070.0,98066.0,0.8038784]
["bitfinex","BTCUSD",1739236994854,0.00022387,98070.0,98066.0,0.8188784]
["bitfinex","BTCUSD",1739236995391,0.00022387,98070.0,98066.0,2.3188784]
["bitfinex","BTCUSD",1739236997032,0.00022387,98070.0,98066.0,2.4576384]
["bitfinex","BTCUSD",1739236997887,0.00022387,98070.0,98066.0,2.9917384]
["bitfinex","BTCUSD",1739236998731,0.00022387,98070.0,98066.0,2.9767384]
["bitfinex","BTCUSD",1739236998925,0.00022387,98070.0,98066.0,2.9707384]
["bitfinex","BTCUSD",1739236999133,0.00022387,98070.0,98066.0,2.9857384]
["bitfinex","BTCUSD",1739236999330,0.00022387,98070.0,98066.0,2.9927384]
["bitfinex","BTCUSD",1739237006133,0.00022387,98070.0,98066.0,3.0027384]
["bitfinex","BTCUSD",1739237007942,0.0002,98089.0,98073.0,0.154947]
["bitfinex","BTCUSD",1739237008142,0.0002,98089.0,98073.0,2.13783361]
["bitfinex","BTCUSD",1739237008343,0.0002,98089.0,98073.0,2.13681423]
["bitfinex","BTCUSD",1739237009129,0.0002,98089.0,98073.0,2.15181423]
["bitfinex","BTCUSD",1739237009436,0.0002,98089.0,98073.0,2.15881423]
["bitfinex","BTCUSD",1739237010280,0.00201527,98074.0,98073.0,2.15881423]
["bitfinex","BTCUSD",1739237010504,0.00201527,98074.0,98073.0,2.17789239]
["bitfinex","BTCUSD",1739237010626,0.00201527,98074.0,98073.0,1.13922881]
["bitfinex","BTCUSD",1739237011510,0.00201527,98074.0,98073.0,1.15422881]
["bitfinex","BTCUSD",1739237012823,0.00201527,98074.0,98073.0,0.62012881]
["bitfinex","BTCUSD",1739237014672,0.00201527,98074.0,98073.0,2.12012881]
["bitfinex","BTCUSD",1739237016265,0.00201527,98074.0,98073.0,2.25884881]
["bitfinex","BTCUSD",1739237018078,0.00201527,98074.0,98073.0,0.75884881]
["bitfinex","BTCUSD",1739237018219,0.00201527,98074.0,98073.0,0.76720881]
["bitfinex","BTCUSD",1739237019200,0.00201527,98074.0,98073.0,0.76020881]
["bitfinex","BTCUSD",1739237019686,0.00201527,98074.0,98073.0,0.76620881]
["bitfinex","BTCUSD",1739237019891,0.00201527,98074.0,98073.0,0.75120881]
["bitfinex","BTCUSD",1739237020123,0.00201527,98074.0,98073.0,0.76620881]
["bitfinex","BTCUSD",1739237021149,0.00201527,98074.0,98073.0,0.75120881]
["bitfinex","BTCUSD",1739237021360,0.00201527,98074.0,98073.0,0.76620881]
["bitfinex","BTCUSD",1739237021729,0.00201527,98074.0,98073.0,0.76020881]
["bitfinex","BTCUSD",1739237022520,0.00201527,98074.0,98073.0,2.26720881]
["bitfinex","BTCUSD",1739237025448,0.00201527,98074.0,98073.0,0.84500881]
["bitfinex","BTCUSD",1739237026030,0.00201527,98074.0,98073.0,2.33800881]
["bitfinex","BTCUSD",1739237026206,0.00201527,98074.0,98073.0,2.34500881]
["bitfinex","BTCUSD",1739237026445,0.00201527,98074.0,98073.0,2.33000881]
["bitfinex","BTCUSD",1739237026654,0.00201527,98074.0,98073.0,2.34500881]
["bitfinex","BTCUSD",1739237027263,0.00201527,98074.0,98073.0,2.33000881]
["bitfinex","BTCUSD",1739237027421,0.00201527,98074.0,98073.0,2.34500881]
["bitfinex","BTCUSD",1739237028068,0.00201527,98074.0,98073.0,2.32300881]
["bitfinex","BTCUSD",1739237028268,0.00201527,98074.0,98073.0,2.33800881]
["bitfinex","BTCUSD",1739237028472,0.00201527,98074.0,98073.0,2.34500881]
["bitfinex","BTCUSD",1739237030496,0.00201527,98074.0,98073.0,2.87910881]
["bitfinex","BTCUSD",1739237031813,0.00201527,98074.0,98073.0,2.80130881]
["bitfinex","BTCUSD",1739237032670,0.00201527,98074.0,98073.0,2.95130881]
["bitfinex","BTCUSD",1739237032671,2.7e-07,98074.0,98073.0,2.95130881]
["bitfinex","BTCUSD",1739237032850,2.7e-07,98074.0,98073.0,2.96130881]
["bitfinex","BTCUSD",1739237034307,2.7e-07,98074.0,98073.0,2.94223065]
["bitfinex","BTCUSD",1739237034736,2.7e-07,98074.0,98073.0,2.96131653]
["bitfinex","BTCUSD",1739237042014,2.7e-07,98074.0,98073.0,2.97131653]
["bitfinex","BTCUSD",1739237043173,0.0002,98089.0,98073.0,2.97131653]
["bitfinex","BTCUSD",1739237043174,0.0002,98089.0,98088.0,0.154923]
["bitfinex","BTCUSD",1739237043401,0.0002,98089.0,98088.0,1.53411597]
["bitfinex","BTCUSD",1739237043612,0.0002,98089.0,98088.0,1.53309673]
["bitfinex","BTCUSD",1739237044500,0.0002,98089.0,98088.0,1.54809673]
["bitfinex","BTCUSD",1739237044675,0.0002,98089.0,98088.0,1.55209673]
["bitfinex","BTCUSD",1739237045007,0.0002,98089.0,98088.0,3.05209673]
["bitfinex","BTCUSD",1739237045423,0.0002,98089.0,98088.0,3.07118261]
["bitfinex","BTCUSD",1739237046149,0.0002,98089.0,98088.0,3.08154348]
["bitfinex","BTCUSD",1739237047163,0.0002,98089.0,98088.0,3.11145687]
["bitfinex","BTCUSD",1739237048026,0.0002,98089.0,98088.0,3.10145687]
["bitfinex","BTCUSD",1739237048431,0.0002,98089.0,98088.0,3.95715687]
["bitfinex","BTCUSD",1739237048793,0.0002,98089.0,98088.0,3.95315687]
["bitfinex","BTCUSD",1739237048994,0.0002,98089.0,98088.0,3.93815687]
["bitfinex","BTCUSD",1739237049234,0.0002,98089.0,98088.0,3.94015687]
["bitfinex","BTCUSD",1739237049970,0.0002,98089.0,98088.0,3.98855687]
["bitfinex","BTCUSD",1739237050355,0.0002,98089.0,98088.0,3.94015687]
["bitfinex","BTCUSD",1739237052063,0.0002,98089.0,98088.0,3.95015687]
["bitfinex","BTCUSD",1739237052614,0.0002,98089.0,98088.0,3.96015687]
["bitfinex","BTCUSD",1739237055252,0.00022408,98098.0,98097.0,0.302909]
["bitfinex","BTCUSD",1739237055449,0.00022408,98098.0,98097.0,1.26111265]
["bitfinex","BTCUSD",1739237055963,0.00022408,98098.0,98097.0,2.76111265]
["bitfinex","BTCUSD",1739237056511,0.00022408,98098.0,98097.0,2.7762451]
["bitfinex","BTCUSD",1739237056744,0.00022408,98098.0,98097.0,2.80565098]
["bitfinex","BTCUSD",1739237056920,0.00022408,98098.0,98097.0,1.30565098]
["bitfinex","BTCUSD",1739237057912,0.00022408,98098.0,98097.0,1.31265098]
["bitfinex","BTCUSD",1739237059577,0.00022408,98098.0,98097.0,1.45133098]
["bitfinex","BTCUSD",1739237060331,0.00022408,98098.0,98097.0,0.91723098]
["bitfinex","BTCUSD",1739237060732,0.07382408,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739237060964,0.07382408,98112.0,98111.0,1.85738715]
["bitfinex","BTCUSD",1739237061166,0.093006,98112.0,98111.0,1.85738715]
["bitfinex","BTCUSD",1739237061371,0.07382408,98112.0,98111.0,1.85738715]
["bitfinex","BTCUSD",1739237062089,0.07382408,98112.0,98111.0,1.89747303]
["bitfinex","BTCUSD",1739237063217,0.07382408,98112.0,98111.0,1.90699743]
["bitfinex","BTCUSD",1739237063631,0.07382408,98112.0,98111.0,1.91715588]
["bitfinex","BTCUSD",1739237064280,0.07382408,98112.0,98111.0,0.55583588]
["bitfinex","BTCUSD",1739237064794,0.00022387,98115.0,98114.0,0.002]
["bitfinex","BTCUSD",1739237064996,0.00022387,98115.0,98114.0,0.10450365]
["bitfinex","BTCUSD",1739237066384,0.00022387,98115.0,98114.0,0.44518953]
["bitfinex","BTCUSD",1739237066588,0.00022387,98115.0,98114.0,0.46018953]
["bitfinex","BTCUSD",1739237067396,0.00022387,98115.0,98114.0,0.46518953]
["bitfinex","BTCUSD",1739237068369,0.00022387,98115.0,98114.0,2.11807253]
["bitfinex","BTCUSD",1739237069582,0.00022387,98115.0,98114.0,0.61807253]
["bitfinex","BTCUSD",1739237070569,0.00022387,98115.0,98114.0,0.61607253]
["bitfinex","BTCUSD",1739237070814,0.00022387,98115.0,98114.0,0.61807253]
["bitfinex","BTCUSD",1739237072326,0.00022387,98115.0,98114.0,0.62439253]
["bitfinex","BTCUSD",1739237072520,0.00022387,98115.0,98114.0,0.62639253]
["bitfinex","BTCUSD",1739237074673,0.00022387,98115.0,98114.0,0.60730665]
["bitfinex","BTCUSD",1739237075287,0.00022387,98115.0,98114.0,0.59898665]
["bitfinex","BTCUSD",1739237075578,0.00022387,98115.0,98114.0,0.60730665]
["bitfinex","BTCUSD",1739237078491,0.06419675,98130.0,98128.0,0.154861]
["bitfinex","BTCUSD",1739237078609,0.0816,98142.0,98128.0,0.25736465]
["bitfinex","BTCUSD",1739237078610,0.1283935,98140.0,98128.0,0.25736465]
["bitfinex","BTCUSD",1739237079782,0.1283935,98140.0,98128.0,0.2574971]
["bitfinex","BTCUSD",1739237080181,0.1283935,98140.0,98128.0,0.2654971]
["bitfinex","BTCUSD",1739237080951,0.1283935,98140.0,98128.0,0.2674971]
["bitfinex","BTCUSD",1739237081225,0.1283935,98140.0,98128.0,0.2654971]
["bitfinex","BTCUSD",1739237082251,0.1283935,98140.0,98128.0,0.27739384]
["bitfinex","BTCUSD",1739237082561,0.1283935,98140.0,98128.0,0.28039384]
["bitfinex","BTCUSD",1739237082736,0.1283935,98140.0,98128.0,0.28871384]
["bitfinex","BTCUSD",1739237082952,0.1283935,98140.0,98128.0,0.28571384]
["bitfinex","BTCUSD",1739237083346,0.1283935,98140.0,98128.0,0.29571384]
["bitfinex","BTCUSD",1739237083731,0.1283935,98140.0,98128.0,0.30885684]
["bitfinex","BTCUSD",1739237087088,0.1283935,98140.0,98128.0,0.32791352]
["bitfinex","BTCUSD",1739237087287,0.06419675,98140.0,98128.0,0.32791352]
["bitfinex","BTCUSD",1739237087493,0.1283935,98140.0,98128.0,0.32791352]
["bitfinex","BTCUSD",1739237090082,0.1283935,98140.0,98128.0,0.64951352]
["bitfinex","BTCUSD",1739237090284,0.0003066,98129.0,98128.0,0.64951352]
["bitfinex","BTCUSD",1739237093545,0.0003066,98129.0,98128.0,0.63045684]
["bitfinex","BTCUSD",1739237097937,0.0003066,98129.0,98128.0,0.76913684]
["bitfinex","BTCUSD",1739237101017,0.0003066,98129.0,98128.0,2.26613684]
["bitfinex","BTCUSD",1739237101217,0.0003066,98129.0,98128.0,2.25613684]
["bitfinex","BTCUSD",1739237101537,0.0003066,98129.0,98128.0,2.26913684]
["bitfinex","BTCUSD",1739237103143,0.0003066,98129.0,98128.0,2.09753684]
["bitfinex","BTCUSD",1739237103352,0.14319675,98160.0,98128.0,2.09753684]
["bitfinex","BTCUSD",1739237103353,0.07922387,98166.0,98145.0,0.234535]
["bitfinex","BTCUSD",1739237103591,0.00022387,98166.0,98165.0,0.154803]
["bitfinex","BTCUSD",1739237103802,0.00022387,98166.0,98165.0,0.26562665]
["bitfinex","BTCUSD",1739237104204,0.00022387,98166.0,98165.0,0.11282365]
["bitfinex","BTCUSD",1739237105043,0.00066813,98166.0,98165.0,0.11282365]
["bitfinex","BTCUSD",1739237105467,0.01674967,98166.0,98165.0,0.12182365]
["bitfinex","BTCUSD",1739237105673,0.00066813,98166.0,98165.0,0.12182365]
["bitfinex","BTCUSD",1739237105872,0.01675468,98166.0,98165.0,0.12182365]
["bitfinex","BTCUSD",1739237106084,0.00066813,98166.0,98165.0,0.11350365]
["bitfinex","BTCUSD",1739237106278,0.01675468,98166.0,98165.0,0.12282365]
["bitfinex","BTCUSD",1739237106436,0.00066813,98166.0,98165.0,0.02232]
["bitfinex","BTCUSD",1739237106635,0.01675468,98166.0,98165.0,0.02232]
["bitfinex","BTCUSD",1739237106845,0.00066813,98166.0,98165.0,0.02232]
["bitfinex","BTCUSD",1739237107007,0.01675468,98166.0,98165.0,0.02232]
["bitfinex","BTCUSD",1739237107208,0.00066813,98166.0,98165.0,0.02232]
["bitfinex","BTCUSD",1739237107431,0.01675468,98166.0,98165.0,0.01032]
["bitfinex","BTCUSD",1739237107860,0.01675468,98166.0,98165.0,0.01232]
["bitfinex","BTCUSD",1739237108396,0.01675468,98166.0,98165.0,0.01032]
["bitfinex","BTCUSD",1739237109171,0.01675468,98166.0,98165.0,0.01732]
["bitfinex","BTCUSD",1739237109373,0.01675468,98166.0,98165.0,0.01932]
["bitfinex","BTCUSD",1739237109592,0.01675468,98166.0,98165.0,0.172123]
["bitfinex","BTCUSD",1739237110046,0.00066813,98166.0,98165.0,0.27462665]
["bitfinex","BTCUSD",1739237110252,0.00066813,98166.0,98165.0,0.27262665]
["bitfinex","BTCUSD",1739237110458,0.00066813,98166.0,98165.0,0.27462665]
["bitfinex","BTCUSD",1739237110662,0.00066813,98166.0,98165.0,0.26762665]
["bitfinex","BTCUSD",1739237110881,0.00066813,98166.0,98165.0,0.27562665]
["bitfinex","BTCUSD",1739237111424,0.00066813,98166.0,98165.0,0.40502665]
["bitfinex","BTCUSD",1739237111650,0.00066813,98166.0,98165.0,0.41542439]
["bitfinex","BTCUSD",1739237112173,0.00066813,98166.0,98165.0,1.93585416]
["bitfinex","BTCUSD",1739237112373,0.00066813,98166.0,98165.0,1.92585416]
["bitfinex","BTCUSD",1739237112752,0.00066813,98166.0,98165.0,1.92885416]
["bitfinex","BTCUSD",1739237112931,0.00066813,98166.0,98165.0,1.92585416]
["bitfinex","BTCUSD",1739237113327,0.00066813,98166.0,98165.0,1.93185416]
["bitfinex","BTCUSD",1739237114347,0.00066813,98166.0,98165.0,1.94685416]
["bitfinex","BTCUSD",1739237115172,0.00066813,98166.0,98165.0,0.44685416]
["bitfinex","BTCUSD",1739237115766,0.00066813,98166.0,98165.0,1.94685416]
["bitfinex","BTCUSD",1739237116469,0.00022408,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1739237116679,0.0032838,98177.0,98176.0,0.154786]
["bitfinex","BTCUSD",1739237116875,0.00022387,98197.0,98195.0,0.154757]
["bitfinex","BTCUSD",1739237117103,0.00022387,98197.0,98195.0,0.25726065]
["bitfinex","BTCUSD",1739237118161,0.00022387,98197.0,98195.0,0.2573931]
["bitfinex","BTCUSD",1739237119028,0.152825,98196.0,98195.0,0.1146361]
["bitfinex","BTCUSD",1739237119229,0.152825,98196.0,98195.0,0.1229561]
["bitfinex","BTCUSD",1739237119428,7e-05,98196.0,98195.0,0.1229561]
["bitfinex","BTCUSD",1739237120241,0.01636589,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237120449,7e-05,98196.0,98195.0,0.1159561]
["bitfinex","BTCUSD",1739237120605,0.01636589,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237121002,0.01636589,98196.0,98195.0,0.1229561]
["bitfinex","BTCUSD",1739237121564,0.01636589,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237125468,0.01647239,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237127135,0.16922739,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237127402,0.01647239,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237130317,0.16922739,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237130554,0.16922739,98196.0,98195.0,0.1239561]
["bitfinex","BTCUSD",1739237130761,0.16922739,98196.0,98195.0,0.1259561]
["bitfinex","BTCUSD",1739237130965,0.17050038,98196.0,98195.0,0.02345245]
["bitfinex","BTCUSD",1739237131166,0.17050038,98196.0,98195.0,0.02145245]
["bitfinex","BTCUSD",1739237131610,0.17050038,98196.0,98195.0,0.02341245]
["bitfinex","BTCUSD",1739237132178,0.17050038,98196.0,98195.0,0.01313245]
["bitfinex","BTCUSD",1739237132385,0.25370038,98196.0,98195.0,0.02141245]
["bitfinex","BTCUSD",1739237132585,0.25242739,98196.0,98195.0,0.02141245]
["bitfinex","BTCUSD",1739237132792,0.25242739,98196.0,98195.0,0.01313245]
["bitfinex","BTCUSD",1739237133240,0.25242739,98196.0,98195.0,0.00313245]
["bitfinex","BTCUSD",1739237133420,0.42542739,98196.0,98195.0,0.00313245]
["bitfinex","BTCUSD",1739237133617,0.47512739,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237143562,0.45212739,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237147631,0.31922739,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237156806,0.31922739,98196.0,98195.0,0.00113245]
["bitfinex","BTCUSD",1739237161822,0.31922739,98196.0,98195.0,0.00941245]
["bitfinex","BTCUSD",1739237166997,0.31922739,98196.0,98195.0,0.00113245]
["bitfinex","BTCUSD",1739237167131,0.44962739,98196.0,98195.0,0.00113245]
["bitfinex","BTCUSD",1739237169058,0.44962739,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237169497,0.48143834,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237170520,0.5751101,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237170875,0.50443834,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237171488,0.48143834,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237174821,0.50443834,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237176174,0.50443834,98196.0,98195.0,0.00113245]
["bitfinex","BTCUSD",1739237176369,0.50443834,98196.0,98195.0,0.00213245]
["bitfinex","BTCUSD",1739237176574,0.50443834,98196.0,98195.0,0.00013245]
["bitfinex","BTCUSD",1739237176842,0.60694199,98196.0,98195.0,0.00113245]
["bitfinex","BTCUSD",1739237177016,0.60694199,98196.0,98195.0,0.00213245]
["bitfinex","BTCUSD",1739237177391,0.61494199,98196.0,98195.0,0.00213245]
["bitfinex","BTCUSD",1739237181178,0.61494199,98196.0,98195.0,4.5e-07]
["bitfinex","BTCUSD",1739237181388,0.71744564,98196.0,98195.0,4.5e-07]
["bitfinex","BTCUSD",1739237181742,1.14724564,98196.0,98195.0,4.5e-07]
["bitfinex","BTCUSD",1739237182926,0.302783,98178.0,98170.0,0.08145022]
["bitfinex","BTCUSD",1739237183132,0.55230084,98178.0,98177.0,0.00035622]
["bitfinex","BTCUSD",1739237183381,0.65403222,98178.0,98177.0,0.00035622]
["bitfinex","BTCUSD",1739237183714,0.55230084,98178.0,98177.0,0.00035622]
["bitfinex","BTCUSD",1739237185239,0.56230084,98178.0,98177.0,0.00135622]
["bitfinex","BTCUSD",1739237185440,0.57261168,98178.0,98177.0,0.00135622]
["bitfinex","BTCUSD",1739237185649,0.56261168,98178.0,98177.0,0.00035622]
["bitfinex","BTCUSD",1739237185802,0.67311533,98178.0,98177.0,0.00035622]
["bitfinex","BTCUSD",1739237186149,0.68611533,98178.0,98177.0,0.00135622]
["bitfinex","BTCUSD",1739237186348,0.69211533,98178.0,98177.0,0.00235622]
["bitfinex","BTCUSD",1739237186687,0.69211533,98178.0,98177.0,0.00135622]
["bitfinex","BTCUSD",1739237186894,0.69811533,98178.0,98177.0,0.00235622]
["bitfinex","BTCUSD",1739237187092,0.68511533,98178.0,98177.0,0.00135622]
["bitfinex","BTCUSD",1739237188569,0.69811533,98178.0,98177.0,0.00235622]
["bitfinex","BTCUSD",1739237188973,0.58761168,98178.0,98177.0,0.00235622]
["bitfinex","BTCUSD",1739237190084,0.48510803,98178.0,98151.0,0.00828]
["bitfinex","BTCUSD",1739237190284,0.302855,98132.0,98131.0,0.08145022]
["bitfinex","BTCUSD",1739237190747,0.302858,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237191082,0.31940135,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237192550,0.33172022,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237193098,0.33272022,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237194405,0.35572022,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237194788,0.43522022,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237195716,0.43222022,98130.0,98129.0,0.00044426]
["bitfinex","BTCUSD",1739237195910,0.44022022,98130.0,98129.0,0.00144426]
["bitfinex","BTCUSD",1739237196111,0.44422022,98130.0,98129.0,0.00155096]
["bitfinex","BTCUSD",1739237198744,0.44422022,98130.0,98101.0,0.08145022]
["bitfinex","BTCUSD",1739237198745,0.302919,98091.0,98079.0,0.0459]
["bitfinex","BTCUSD",1739237198947,0.302919,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237199153,0.31927958,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237199351,0.31309212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237199781,0.32809212,98091.0,98090.0,0.00123925]
["bitfinex","BTCUSD",1739237199992,0.35109212,98091.0,98090.0,0.00123925]
["bitfinex","BTCUSD",1739237200765,0.36150448,98091.0,98090.0,0.00123925]
["bitfinex","BTCUSD",1739237201173,0.35050448,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237201355,0.32750448,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237201612,0.32209212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237201988,0.17209212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237202125,0.16709212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237202539,0.01917312,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237202738,0.17209212,98091.0,98090.0,0.1027429]
["bitfinex","BTCUSD",1739237203025,0.16709212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237203703,0.16836656,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237203910,0.16436656,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237204452,0.17036656,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237204881,0.16536656,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237205083,0.16436656,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237205286,0.16436656,98091.0,98090.0,0.00123925]
["bitfinex","BTCUSD",1739237205620,0.01217312,98091.0,98090.0,0.1037429]
["bitfinex","BTCUSD",1739237205827,0.01217312,98091.0,98090.0,0.1027429]
["bitfinex","BTCUSD",1739237206030,0.01317312,98091.0,98090.0,0.1027429]
["bitfinex","BTCUSD",1739237207314,0.16609212,98091.0,98090.0,0.1027429]
["bitfinex","BTCUSD",1739237208727,0.16609212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237208897,0.16736664,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237211034,0.24686664,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237211232,0.24559212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237213477,0.26859212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237217238,0.24559212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237217553,0.16609212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237217758,0.16736661,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237220557,0.16609212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237221639,0.16736658,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237221842,0.24736658,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237222251,0.24609212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237223740,0.26909212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237225635,0.48778562,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237225840,0.50003997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237226982,0.49703997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237227194,0.51403997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237227594,0.50803997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237227869,0.50303997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237228179,0.51403997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237228382,0.50903997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237228736,0.51303997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237228963,0.50703997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237230031,0.36783997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237230229,0.35083997,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237230437,0.31909212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237230633,0.32409212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237231076,0.33009212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237231304,0.31909212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237231500,0.32909212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237243491,0.31909212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237243682,0.32209212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237244093,0.31509212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237246238,0.31509212,98091.0,98090.0,0.00223925]
["bitfinex","BTCUSD",1739237246463,0.31309212,98091.0,98090.0,0.00223925]
["bitfinex","BTCUSD",1739237246651,0.31509212,98091.0,98090.0,0.00223925]
["bitfinex","BTCUSD",1739237247240,0.31509212,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237247872,0.31509212,98091.0,98090.0,0.00223925]
["bitfinex","BTCUSD",1739237249621,0.01217312,98091.0,98090.0,0.1027429]
["bitfinex","BTCUSD",1739237249835,0.01217312,98091.0,98090.0,0.1047429]
["bitfinex","BTCUSD",1739237250055,0.01017312,98091.0,98090.0,0.1047429]
["bitfinex","BTCUSD",1739237250278,0.01017312,98091.0,98090.0,0.3799629]
["bitfinex","BTCUSD",1739237250485,0.152893,98108.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739237250691,0.152899,98104.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237250900,0.152902,98103.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237251676,0.006,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237252024,0.15,98108.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237252362,0.09766912,98110.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237252594,0.25055912,98110.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237252815,0.152896,98106.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237253254,0.005,98103.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739237253635,0.09766912,98110.0,98107.0,0.1223]
["bitfinex","BTCUSD",1739237253831,0.00022408,98112.0,98107.0,0.1223]
["bitfinex","BTCUSD",1739237253832,0.00022408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237254526,0.00022408,98112.0,98108.0,0.25539465]
["bitfinex","BTCUSD",1739237254725,0.00022408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237255154,0.0101525,98111.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237255899,0.00122408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237256100,0.01015207,98110.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237256235,0.00122408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237256483,0.0101525,98111.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237256689,0.00022408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237256934,0.01015207,98110.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237257085,0.00022408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237257509,0.0101525,98111.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237257710,0.0101525,98111.0,98108.0,0.10550365]
["bitfinex","BTCUSD",1739237258577,0.00122408,98112.0,98108.0,0.10550365]
["bitfinex","BTCUSD",1739237259001,0.01018357,98111.0,98108.0,0.10550365]
["bitfinex","BTCUSD",1739237259291,0.01018357,98111.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237259493,0.001,98111.0,98108.0,0.10650365]
["bitfinex","BTCUSD",1739237260669,0.00022408,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739237260875,0.001,98111.0,98108.0,0.10650365]
["bitfinex","BTCUSD",1739237261034,0.01018314,98110.0,98109.0,0.00824]
["bitfinex","BTCUSD",1739237261237,0.001,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1739237261452,0.001,98111.0,98110.0,0.25539265]
["bitfinex","BTCUSD",1739237262375,0.00022408,98112.0,98110.0,0.25539265]
["bitfinex","BTCUSD",1739237262533,0.00022408,98112.0,98111.0,0.25539165]
["bitfinex","BTCUSD",1739237262739,0.00122408,98112.0,98111.0,0.25539165]
["bitfinex","BTCUSD",1739237263165,0.00022408,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739237263782,0.00022408,98112.0,98111.0,0.25539165]
["bitfinex","BTCUSD",1739237263996,0.00022408,98112.0,98111.0,0.25739165]
["bitfinex","BTCUSD",1739237264203,0.00122408,98112.0,98111.0,0.26739165]
["bitfinex","BTCUSD",1739237264524,0.00122408,98112.0,98111.0,0.11450365]
["bitfinex","BTCUSD",1739237264951,0.00122408,98112.0,98111.0,0.26739165]
["bitfinex","BTCUSD",1739237267081,0.00122408,98112.0,98111.0,0.11450365]
["bitfinex","BTCUSD",1739237270509,0.00122408,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1739237270510,0.15411008,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1739237270719,0.15538426,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1739237270928,0.1655928,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1739237272263,0.01143262,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1739237274484,0.01270677,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1739237275743,0.356738,98111.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1739237275945,0.09894336,98110.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739237276126,0.10913552,98110.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739237276326,0.152894,98107.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739237276702,0.01019173,98109.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739237276886,0.01019044,98106.0,98101.0,0.10250365]
["bitfinex","BTCUSD",1739237277115,0.09766912,98110.0,98102.0,0.203869]
["bitfinex","BTCUSD",1739237277324,0.09766912,98110.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739237277495,0.09766912,98110.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1739237277721,0.00122408,98112.0,98111.0,0.0001067]
["bitfinex","BTCUSD",1739237278358,0.00022408,98112.0,98111.0,0.0001067]
["bitfinex","BTCUSD",1739237279570,0.00122408,98112.0,98111.0,0.0051067]
["bitfinex","BTCUSD",1739237280650,0.00122408,98112.0,98111.0,0.10761035]
["bitfinex","BTCUSD",1739237281262,0.00122408,98112.0,98111.0,0.26049835]
["bitfinex","BTCUSD",1739237282675,0.00022408,98112.0,98111.0,0.25549835]
["bitfinex","BTCUSD",1739237282907,0.00022408,98112.0,98111.0,0.26449835]
["bitfinex","BTCUSD",1739237283127,0.00122408,98112.0,98111.0,0.26449835]
["bitfinex","BTCUSD",1739237283326,0.00122408,98112.0,98111.0,0.26649835]
["bitfinex","BTCUSD",1739237286167,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237286585,0.0114261,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237286783,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237287598,0.00122408,98112.0,98111.0,0.0111067]
["bitfinex","BTCUSD",1739237287813,0.01270133,98112.0,98111.0,0.0111067]
["bitfinex","BTCUSD",1739237288019,0.09310133,98112.0,98111.0,0.0111067]
["bitfinex","BTCUSD",1739237289300,0.11215277,98112.0,98111.0,0.0111067]
["bitfinex","BTCUSD",1739237290566,0.03175277,98112.0,98111.0,0.0111067]
["bitfinex","BTCUSD",1739237294069,0.03047861,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237295750,0.03047826,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237296158,0.01142682,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237296682,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237297285,0.01142574,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237300755,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237301013,0.01142357,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237301315,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237301478,0.01142357,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237301662,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237301860,0.01142357,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237302878,0.03051028,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237303903,0.01142357,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237304691,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237305553,0.01143408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237307340,0.03052504,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237309567,0.02793564,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237311374,0.00884468,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237313350,0.02793993,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237320849,0.02793993,98112.0,98111.0,0.26649835]
["bitfinex","BTCUSD",1739237321051,0.02793993,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237321210,0.02031933,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237321385,0.02791238,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237322629,0.02791238,98112.0,98111.0,0.26649835]
["bitfinex","BTCUSD",1739237323004,0.02031933,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237323699,0.00122408,98112.0,98111.0,0.11361035]
["bitfinex","BTCUSD",1739237324239,0.00122408,98112.0,98111.0,1.84879835]
["bitfinex","BTCUSD",1739237325193,0.00122408,98112.0,98111.0,0.34879835]
["bitfinex","BTCUSD",1739237327630,0.00122408,98112.0,98111.0,0.67039835]
["bitfinex","BTCUSD",1739237329525,0.00122408,98112.0,98111.0,0.81759355]
["bitfinex","BTCUSD",1739237329930,0.00122408,98112.0,98111.0,1.35169355]
["bitfinex","BTCUSD",1739237330139,0.00122408,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739237330540,0.15411008,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739237330958,0.16172982,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739237331135,0.24312982,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739237335348,0.24312982,98112.0,98111.0,0.10261025]
["bitfinex","BTCUSD",1739237337675,0.09024382,98112.0,98111.0,0.10261025]
["bitfinex","BTCUSD",1739237337880,0.24312982,98112.0,98111.0,0.10261025]
["bitfinex","BTCUSD",1739237338895,0.09024382,98112.0,98111.0,0.10261025]
["bitfinex","BTCUSD",1739237341091,0.24312982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237344548,0.09024382,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237344762,0.09151795,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237345367,0.09024382,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237356701,0.24312982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237356937,0.44052982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237357665,0.43952982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237357880,0.44652982,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237358137,0.44952982,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237358377,0.43952982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237358746,0.44452982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237359553,0.43952982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237360733,0.44152982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237361065,0.44552982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237364442,0.44152982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237364678,0.44352982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237365262,0.44552982,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237385047,0.65053712,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237385242,0.58103347,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237385439,0.68843347,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237385786,0.58103347,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237386084,0.61085026,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237386220,0.61485026,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237386434,0.63277008,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237386634,0.62877008,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237386834,0.62477008,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237387147,0.62477008,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237387148,0.63277008,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237387361,0.63677008,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237387572,0.62877008,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237388103,0.65687618,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237388512,0.66687618,98112.0,98111.0,0.0011066]
["bitfinex","BTCUSD",1739237389724,0.66687618,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237389725,0.66287618,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237389927,0.64295636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237390140,0.65495636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237390569,0.64295636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237390972,0.65695636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237391476,0.64295636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237391810,0.65095636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237391948,0.65795636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237392151,0.76046001,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237392373,0.65295636,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237392593,0.65764873,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237393161,0.63664873,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237393587,0.65764873,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237393787,0.6578726,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237394389,0.6438726,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237394829,0.6508726,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237395009,0.6578726,98112.0,98111.0,0.0001066]
["bitfinex","BTCUSD",1739237395416,0.6578726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237395417,0.81120761,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237395629,0.81820761,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237395827,0.7722726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237396221,0.7442726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237396426,0.7652726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237396596,0.7582726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237396804,0.7512726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237397102,0.7652726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237400441,0.7422726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237402756,0.7322726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237403167,0.7652726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237404401,0.6578726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237407690,0.6478726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237408019,0.9801726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237408243,0.9701726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237408583,0.9801726,98112.0,98111.0,6e-07]
["bitfinex","BTCUSD",1739237409022,0.9801726,98112.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1739237409023,0.302903,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1739237409235,0.51780665,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1739237409568,0.92126646,98101.0,98100.0,0.0001067]
["bitfinex","BTCUSD",1739237410094,0.92126646,98101.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237410095,0.302919,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237410300,0.80712265,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237411267,0.81812265,98091.0,98090.0,0.00023925]
["bitfinex","BTCUSD",1739237411430,0.81812265,98091.0,98073.0,2.5e-07]
["bitfinex","BTCUSD",1739237411431,0.01,98077.0,98073.0,2.5e-07]
["bitfinex","BTCUSD",1739237411616,0.382381,98051.0,98043.0,0.08145022]
["bitfinex","BTCUSD",1739237411812,0.704681,98051.0,98043.0,0.08145022]
["bitfinex","BTCUSD",1739237412015,0.9096883,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237412310,0.80718465,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237412544,0.83018465,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237412748,0.86329843,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237412919,0.86529843,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237413367,0.86329843,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237413554,0.96780208,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237414405,0.96580208,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237415440,0.97080208,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237415666,0.99007973,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237415871,0.88757608,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237416819,0.8544623,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237417034,0.88757608,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237417240,0.8544623,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237417664,0.86155452,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237420052,0.90682835,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237421080,0.86155452,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237424009,0.65665087,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237432806,0.73495087,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237434595,0.83745452,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237435052,0.86045452,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237435194,0.90825452,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237435618,1.01075817,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237439459,1.00175817,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237439690,1.00675817,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237440645,1.0444492,98051.0,98050.0,0.00023975]
["bitfinex","BTCUSD",1739237440830,0.303011,98032.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739237441029,0.303011,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237441234,0.31003153,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237442373,0.31403153,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237442666,0.31003153,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237442862,0.31703153,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237445817,0.32741356,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237446520,0.35920918,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237448121,0.32741356,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237448755,0.33022177,98032.0,98031.0,0.00064371]
["bitfinex","BTCUSD",1739237452072,0.33022177,98032.0,98031.0,0.00075031]
["bitfinex","BTCUSD",1739237452484,0.65252177,98032.0,98031.0,0.00075031]
["bitfinex","BTCUSD",1739237455322,0.49951077,98032.0,98031.0,0.00075031]
["bitfinex","BTCUSD",1739237455515,0.01682874,98032.0,98031.0,0.12745031]
["bitfinex","BTCUSD",1739237455901,0.007,98032.0,98031.0,0.12745031]
["bitfinex","BTCUSD",1739237456550,0.007,98032.0,98031.0,0.38296596]
["bitfinex","BTCUSD",1739237458113,0.004,98032.0,98031.0,0.38296596]
["bitfinex","BTCUSD",1739237458353,0.00022387,98050.0,98044.0,0.1278]
["bitfinex","BTCUSD",1739237458623,0.00022387,98050.0,98045.0,0.10250365]
["bitfinex","BTCUSD",1739237458881,0.00988138,98049.0,98045.0,0.10250365]
["bitfinex","BTCUSD",1739237459133,0.203981,98048.0,98044.0,0.0478]
["bitfinex","BTCUSD",1739237459375,0.152989,98046.0,98044.0,0.0478]
["bitfinex","BTCUSD",1739237460149,0.152993,98044.0,98038.0,0.08]
["bitfinex","BTCUSD",1739237460430,0.152993,98044.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739237460661,0.00988181,98043.0,98035.0,0.0478]
["bitfinex","BTCUSD",1739237461059,0.153005,98036.0,98035.0,0.0478]
["bitfinex","BTCUSD",1739237461284,0.00127501,98042.0,98031.0,0.00075031]
["bitfinex","BTCUSD",1739237461285,0.01115639,98042.0,98031.0,0.00075031]
["bitfinex","BTCUSD",1739237461486,0.001,98046.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237461487,0.153007,98035.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237461803,0.00987923,98034.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237463173,0.16288823,98034.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237463379,0.16288723,98034.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237463584,0.00987923,98034.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237463936,0.153006,98036.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237464544,0.154008,98034.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237464942,0.00989531,98033.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237465655,0.153007,98035.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237465862,0.00989488,98032.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237466002,0.001,98036.0,98031.0,0.10325396]
["bitfinex","BTCUSD",1739237466201,0.001,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739237466406,0.001,98036.0,98035.0,0.38210965]
["bitfinex","BTCUSD",1739237466810,0.3223,98046.0,98035.0,0.22910365]
["bitfinex","BTCUSD",1739237467014,0.3223,98046.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739237467217,0.00022387,98050.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739237467448,0.15320687,98050.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739237467782,0.00022387,98050.0,98042.0,0.152995]
["bitfinex","BTCUSD",1739237468132,0.00022387,98050.0,98036.0,0.30650965]
["bitfinex","BTCUSD",1739237468133,0.00022387,98050.0,98043.0,0.25549665]
["bitfinex","BTCUSD",1739237468316,0.00022387,98050.0,98044.0,0.152992]
["bitfinex","BTCUSD",1739237468508,0.00022387,98050.0,98045.0,0.10250365]
["bitfinex","BTCUSD",1739237470038,0.00222387,98050.0,98045.0,0.10250365]
["bitfinex","BTCUSD",1739237470239,0.00222387,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1739237470530,0.00222387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237470690,0.00322387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237471217,0.00222387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237471393,0.00322387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237471796,0.00322387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237472436,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237473488,0.00122387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237473890,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237474677,0.01115157,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237474995,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237475694,0.00831901,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237475900,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237479452,0.00122387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237479667,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237480088,0.00122387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237480493,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237482201,0.00122387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237482405,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237482579,0.00122387,98050.0,98049.0,0.25650737]
["bitfinex","BTCUSD",1739237482811,0.00122387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237484878,0.00122387,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739237486005,0.00122387,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739237487013,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237487238,0.00122387,98050.0,98049.0,0.25559425]
["bitfinex","BTCUSD",1739237488184,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237488389,0.00122387,98050.0,98049.0,0.25559425]
["bitfinex","BTCUSD",1739237488598,0.00122387,98050.0,98049.0,0.27465786]
["bitfinex","BTCUSD",1739237488912,0.00122387,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237489274,0.00122387,98050.0,98049.0,0.27465786]
["bitfinex","BTCUSD",1739237493318,0.00122387,98050.0,98049.0,0.28285786]
["bitfinex","BTCUSD",1739237493761,0.00122387,98050.0,98049.0,0.29314464]
["bitfinex","BTCUSD",1739237494119,0.00122387,98050.0,98049.0,0.28285786]
["bitfinex","BTCUSD",1739237494959,0.00122387,98050.0,98049.0,0.30369863]
["bitfinex","BTCUSD",1739237495476,0.00122387,98050.0,98049.0,0.12987386]
["bitfinex","BTCUSD",1739237495682,0.00122387,98050.0,98049.0,0.28285786]
["bitfinex","BTCUSD",1739237498679,0.00122387,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237499036,0.00832612,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237502076,0.00122387,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237502213,0.00832612,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237503805,0.00122387,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237504452,0.00832366,98050.0,98049.0,0.12167386]
["bitfinex","BTCUSD",1739237504742,0.00832371,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237505349,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237507182,0.00832371,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237507388,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237507556,0.00832371,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237507762,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237507963,0.00832371,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237508190,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237508399,0.00832371,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237508576,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237509254,0.00831933,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237509518,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237510360,0.00122387,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237510361,0.28960233,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237510567,0.28250687,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237510780,0.2896051,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237511412,0.29991615,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237518981,0.2896051,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237521833,0.0083221,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237526512,0.0083221,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237526916,0.00122387,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237527356,0.00673616,98050.0,98049.0,0.10261025]
["bitfinex","BTCUSD",1739237527503,0.00122387,98050.0,98049.0,0.25661409]
["bitfinex","BTCUSD",1739237527865,0.00122387,98050.0,98049.0,0.25559425]
["bitfinex","BTCUSD",1739237528068,0.00122387,98050.0,98049.0,0.26589376]
["bitfinex","BTCUSD",1739237529285,0.00122387,98050.0,98049.0,0.26379425]
["bitfinex","BTCUSD",1739237530665,0.00022387,98050.0,98049.0,0.26379425]
["bitfinex","BTCUSD",1739237531108,0.00122387,98050.0,98049.0,0.27179425]
["bitfinex","BTCUSD",1739237531508,0.00122387,98050.0,98049.0,0.35489425]
["bitfinex","BTCUSD",1739237533454,0.00222387,98050.0,98049.0,0.35489425]
["bitfinex","BTCUSD",1739237533686,0.00122387,98050.0,98049.0,0.34689425]
["bitfinex","BTCUSD",1739237534060,0.00222387,98050.0,98049.0,0.38172376]
["bitfinex","BTCUSD",1739237534594,0.00222387,98050.0,98049.0,0.30888244]
["bitfinex","BTCUSD",1739237534800,0.00222387,98050.0,98049.0,0.29862376]
["bitfinex","BTCUSD",1739237535503,0.00222387,98050.0,98049.0,0.27779425]
["bitfinex","BTCUSD",1739237536526,0.00222387,98050.0,98049.0,0.27775425]
["bitfinex","BTCUSD",1739237540482,0.00222387,98050.0,98049.0,0.28727948]
["bitfinex","BTCUSD",1739237542709,0.00222387,98050.0,98049.0,0.27911948]
["bitfinex","BTCUSD",1739237542908,0.00222387,98050.0,98049.0,0.28727948]
["bitfinex","BTCUSD",1739237546289,0.08212387,98050.0,98049.0,0.13429548]
["bitfinex","BTCUSD",1739237546417,0.08748612,98050.0,98049.0,0.13429548]
["bitfinex","BTCUSD",1739237547520,0.08748612,98050.0,98049.0,0.12613548]
["bitfinex","BTCUSD",1739237547947,0.08212387,98050.0,98049.0,0.11661025]
["bitfinex","BTCUSD",1739237550923,0.08212387,98050.0,98049.0,0.26959425]
["bitfinex","BTCUSD",1739237551274,0.08748612,98050.0,98049.0,0.26959425]
["bitfinex","BTCUSD",1739237551475,0.08212387,98050.0,98049.0,0.26959425]
["bitfinex","BTCUSD",1739237564064,0.23510687,98050.0,98049.0,0.0141066]
["bitfinex","BTCUSD",1739237564297,0.08742897,98050.0,98049.0,0.0141066]
["bitfinex","BTCUSD",1739237564414,0.24041197,98050.0,98049.0,0.0141066]
["bitfinex","BTCUSD",1739237564614,0.25952183,98050.0,98049.0,0.0141066]
["bitfinex","BTCUSD",1739237565809,0.25752183,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237565988,0.25752183,98050.0,98049.0,0.0011066]
["bitfinex","BTCUSD",1739237567028,0.25752183,98050.0,98049.0,0.0041066]
["bitfinex","BTCUSD",1739237567587,0.25752183,98050.0,98049.0,0.0011066]
["bitfinex","BTCUSD",1739237568131,0.25752183,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237568344,0.25752183,98050.0,98049.0,0.0011066]
["bitfinex","BTCUSD",1739237568516,0.25752183,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739237568839,0.23841197,98050.0,98049.0,0.0021066]
["bitfinex","BTCUSD",1739237569076,0.23841197,98050.0,98049.0,0.0031066]
["bitfinex","BTCUSD",1739237569579,0.23841197,98050.0,98049.0,0.0021066]
["bitfinex","BTCUSD",1739237569858,0.23841197,98050.0,98049.0,0.0061066]
["bitfinex","BTCUSD",1739237573398,0.23841197,98050.0,98049.0,0.0021066]
["bitfinex","BTCUSD",1739237573613,0.23841197,98050.0,98049.0,0.0071066]
["bitfinex","BTCUSD",1739237574319,0.23841197,98050.0,98049.0,0.0051066]
["bitfinex","BTCUSD",1739237574536,0.23841197,98050.0,98049.0,0.0071066]
["bitfinex","BTCUSD",1739237575095,0.00552897,98050.0,98049.0,0.26259425]
["bitfinex","BTCUSD",1739237575296,0.00022387,98050.0,98049.0,0.26259425]
["bitfinex","BTCUSD",1739237576115,0.00022387,98050.0,98049.0,0.25759425]
["bitfinex","BTCUSD",1739237576565,0.00022387,98050.0,98049.0,0.26259425]
["bitfinex","BTCUSD",1739237577229,0.00022387,98050.0,98049.0,0.26059425]
["bitfinex","BTCUSD",1739237577783,0.00022387,98050.0,98049.0,0.26259425]
["bitfinex","BTCUSD",1739237580931,0.00022387,98050.0,98049.0,0.2834171]
["bitfinex","BTCUSD",1739237582088,0.00022387,98050.0,98049.0,0.2814171]
["bitfinex","BTCUSD",1739237582292,0.00122387,98050.0,98049.0,0.2844171]
["bitfinex","BTCUSD",1739237582711,0.00122387,98050.0,98049.0,1.8024171]
["bitfinex","BTCUSD",1739237582923,0.00222387,98050.0,98049.0,1.8164171]
["bitfinex","BTCUSD",1739237583515,0.00222387,98050.0,98049.0,1.8626171]
["bitfinex","BTCUSD",1739237585637,0.00122387,98050.0,98049.0,1.8596171]
["bitfinex","BTCUSD",1739237585839,0.00122387,98050.0,98049.0,1.8456171]
["bitfinex","BTCUSD",1739237586048,0.00022387,98050.0,98049.0,0.3456171]
["bitfinex","BTCUSD",1739237586279,0.00022387,98050.0,98049.0,0.3576171]
["bitfinex","BTCUSD",1739237586619,0.00022387,98050.0,98049.0,0.3456171]
["bitfinex","BTCUSD",1739237587007,0.00122387,98050.0,98049.0,0.3676171]
["bitfinex","BTCUSD",1739237587348,0.00122387,98050.0,98049.0,0.3757771]
["bitfinex","BTCUSD",1739237587665,0.00122387,98050.0,98049.0,0.3607771]
["bitfinex","BTCUSD",1739237587872,0.00022387,98050.0,98049.0,0.3537771]
["bitfinex","BTCUSD",1739237588072,0.00022387,98050.0,98049.0,0.3597771]
["bitfinex","BTCUSD",1739237588716,0.00022387,98050.0,98049.0,0.3667771]
["bitfinex","BTCUSD",1739237589561,0.00022387,98050.0,98049.0,0.3125771]
["bitfinex","BTCUSD",1739237589995,0.00022387,98050.0,98049.0,0.2975771]
["bitfinex","BTCUSD",1739237590165,0.00022387,98050.0,98049.0,0.2894171]
["bitfinex","BTCUSD",1739237590369,0.00022387,98050.0,98049.0,0.3125771]
["bitfinex","BTCUSD",1739237592222,0.00022387,98050.0,98049.0,0.3044171]
["bitfinex","BTCUSD",1739237592429,0.00022387,98050.0,98049.0,0.3125771]
["bitfinex","BTCUSD",1739237595768,0.00022387,98050.0,98049.0,1.8830771]
["bitfinex","BTCUSD",1739237595984,0.00022387,98050.0,98049.0,1.8930771]
["bitfinex","BTCUSD",1739237596518,0.00022387,98050.0,98049.0,2.0430771]
["bitfinex","BTCUSD",1739237597939,0.00022387,98050.0,98049.0,2.3646771]
["bitfinex","BTCUSD",1739237613476,0.00022387,98050.0,98049.0,2.5034371]
["bitfinex","BTCUSD",1739237614465,0.00022387,98050.0,98049.0,2.4559371]
["bitfinex","BTCUSD",1739237618278,0.00022408,98066.0,98065.0,0.152959]
["bitfinex","BTCUSD",1739237618558,0.00022408,98066.0,98065.0,0.35750565]
["bitfinex","BTCUSD",1739237618559,0.00532375,98066.0,98065.0,0.35750565]
["bitfinex","BTCUSD",1739237618797,0.00022408,98066.0,98065.0,0.35750565]
["bitfinex","BTCUSD",1739237619004,0.00022408,98066.0,98065.0,1.85750565]
["bitfinex","BTCUSD",1739237619579,0.00022408,98066.0,98065.0,1.86863897]
["bitfinex","BTCUSD",1739237619782,0.00022408,98066.0,98065.0,1.87363897]
["bitfinex","BTCUSD",1739237621401,0.00022408,98066.0,98065.0,1.88404507]
["bitfinex","BTCUSD",1739237621588,0.00022408,98066.0,98065.0,1.90421577]
["bitfinex","BTCUSD",1739237622411,0.00022408,98066.0,98065.0,0.40421577]
["bitfinex","BTCUSD",1739237623242,0.00022408,98066.0,98065.0,0.54297577]
["bitfinex","BTCUSD",1739237626453,0.00022408,98066.0,98065.0,2.04297577]
["bitfinex","BTCUSD",1739237628848,0.00022408,98066.0,98065.0,0.54297577]
["bitfinex","BTCUSD",1739237633810,0.00022408,98066.0,98065.0,2.04297577]
["bitfinex","BTCUSD",1739237634771,0.00022408,98066.0,98065.0,2.06597577]
["bitfinex","BTCUSD",1739237634935,0.00022408,98066.0,98065.0,2.21597577]
["bitfinex","BTCUSD",1739237636458,0.00022408,98066.0,98065.0,2.21097577]
["bitfinex","BTCUSD",1739237636675,0.00022408,98066.0,98065.0,2.20497577]
["bitfinex","BTCUSD",1739237636891,0.00022408,98066.0,98065.0,2.21697577]
["bitfinex","BTCUSD",1739237637941,0.00022408,98066.0,98065.0,2.21197577]
["bitfinex","BTCUSD",1739237638354,0.00022408,98066.0,98065.0,2.20497577]
["bitfinex","BTCUSD",1739237638978,0.6,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1739237639188,0.6,98078.0,98077.0,0.35747365]
["bitfinex","BTCUSD",1739237640842,0.6,98078.0,98077.0,0.36947365]
["bitfinex","BTCUSD",1739237641435,0.6,98078.0,98077.0,0.35747365]
["bitfinex","BTCUSD",1739237642089,0.6,98078.0,98077.0,0.36647365]
["bitfinex","BTCUSD",1739237642503,0.6,98078.0,98077.0,0.37670666]
["bitfinex","BTCUSD",1739237643063,0.6,98078.0,98077.0,0.39970666]
["bitfinex","BTCUSD",1739237643269,0.6,98078.0,98077.0,0.39370666]
["bitfinex","BTCUSD",1739237643473,0.6,98078.0,98077.0,0.40570666]
["bitfinex","BTCUSD",1739237643673,0.6,98078.0,98077.0,1.91570666]
["bitfinex","BTCUSD",1739237643923,0.6,98078.0,98077.0,1.92170666]
["bitfinex","BTCUSD",1739237644711,0.6,98078.0,98077.0,1.90070666]
["bitfinex","BTCUSD",1739237644926,0.6,98078.0,98077.0,1.91570666]
["bitfinex","BTCUSD",1739237645093,0.55641008,98078.0,98077.0,1.92270666]
["bitfinex","BTCUSD",1739237645448,0.54266436,98078.0,98077.0,2.07270666]
["bitfinex","BTCUSD",1739237645875,0.44013969,98078.0,98077.0,2.07270666]
["bitfinex","BTCUSD",1739237646081,0.21684234,98078.0,98077.0,3.92645566]
["bitfinex","BTCUSD",1739237646252,0.16283699,98078.0,98077.0,3.91945566]
["bitfinex","BTCUSD",1739237646452,0.02883734,98078.0,98077.0,3.90445566]
["bitfinex","BTCUSD",1739237646707,5.919e-05,98078.0,98077.0,3.91145566]
["bitfinex","BTCUSD",1739237646884,5.919e-05,98078.0,98077.0,3.92645566]
["bitfinex","BTCUSD",1739237647131,5.919e-05,98078.0,98077.0,3.91945566]
["bitfinex","BTCUSD",1739237647330,1.9e-07,98078.0,98077.0,3.91945566]
["bitfinex","BTCUSD",1739237647535,1.9e-07,98078.0,98077.0,3.29490666]
["bitfinex","BTCUSD",1739237647982,1.9e-07,98078.0,98077.0,3.29590666]
["bitfinex","BTCUSD",1739237648392,0.0792,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1739237648580,0.08433911,98109.0,98108.0,0.36555205]
["bitfinex","BTCUSD",1739237648780,0.0792,98109.0,98108.0,0.36555205]
["bitfinex","BTCUSD",1739237649678,0.0792,98109.0,98108.0,0.36668537]
["bitfinex","BTCUSD",1739237649852,0.0792,98109.0,98108.0,0.37168537]
["bitfinex","BTCUSD",1739237650209,0.0792,98109.0,98108.0,0.36668537]
["bitfinex","BTCUSD",1739237650458,0.0792,98109.0,98108.0,0.37768537]
["bitfinex","BTCUSD",1739237650607,0.0792,98109.0,98108.0,0.38168537]
["bitfinex","BTCUSD",1739237652383,0.0792,98109.0,98108.0,0.37352537]
["bitfinex","BTCUSD",1739237652587,0.0792,98109.0,98108.0,0.39185554]
["bitfinex","BTCUSD",1739237657675,0.0792,98109.0,98108.0,0.38164537]
["bitfinex","BTCUSD",1739237658114,0.0792,98109.0,98108.0,0.27964897]
["bitfinex","BTCUSD",1739237661022,0.0792,98109.0,98108.0,1.77964897]
["bitfinex","BTCUSD",1739237661874,0.0792,98109.0,98108.0,0.27964897]
["bitfinex","BTCUSD",1739237662391,0.0792,98109.0,98108.0,1.77964897]
["bitfinex","BTCUSD",1739237662721,0.0792,98109.0,98108.0,1.88164327]
["bitfinex","BTCUSD",1739237665336,0.0792,98109.0,98108.0,0.38164327]
["bitfinex","BTCUSD",1739237665742,0.0792,98109.0,98108.0,1.88164327]
["bitfinex","BTCUSD",1739237665968,0.0792,98109.0,98108.0,0.38164327]
["bitfinex","BTCUSD",1739237667627,0.0792,98109.0,98108.0,0.27964897]
["bitfinex","BTCUSD",1739237668907,0.0792,98109.0,98108.0,0.27152897]
["bitfinex","BTCUSD",1739237669092,0.0792,98109.0,98108.0,0.27964897]
["bitfinex","BTCUSD",1739237674745,0.00022387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739237674952,0.00022387,98112.0,98111.0,0.25539165]
["bitfinex","BTCUSD",1739237675154,0.00022387,98112.0,98111.0,1.75539165]
["bitfinex","BTCUSD",1739237675745,0.00022387,98112.0,98111.0,0.25539165]
["bitfinex","BTCUSD",1739237675900,0.00022387,98112.0,98111.0,0.26439165]
["bitfinex","BTCUSD",1739237676332,0.00022387,98112.0,98111.0,0.26739165]
["bitfinex","BTCUSD",1739237677754,0.00022387,98112.0,98111.0,0.27748123]
["bitfinex","BTCUSD",1739237681111,0.00022387,98112.0,98111.0,0.26739165]
["bitfinex","BTCUSD",1739237687396,0.00022387,98112.0,98111.0,0.11450365]
["bitfinex","BTCUSD",1739237687612,0.00022387,98112.0,98111.0,0.26739165]
["bitfinex","BTCUSD",1739237698200,0.00022387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237700320,0.00022387,98112.0,98111.0,1.76749825]
["bitfinex","BTCUSD",1739237700910,0.00022387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237701332,0.07892387,98112.0,98111.0,0.11461025]
["bitfinex","BTCUSD",1739237701537,0.07892387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237701935,0.07892387,98112.0,98111.0,0.11461025]
["bitfinex","BTCUSD",1739237702372,0.07892387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237703140,0.08407932,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237703348,0.07892387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237706520,0.00022387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237708837,0.00022387,98112.0,98111.0,0.29049825]
["bitfinex","BTCUSD",1739237709433,0.00022387,98112.0,98111.0,1.86609825]
["bitfinex","BTCUSD",1739237710494,0.00022387,98112.0,98111.0,1.79049825]
["bitfinex","BTCUSD",1739237712988,0.00022387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237713320,0.00022387,98112.0,98111.0,0.27561825]
["bitfinex","BTCUSD",1739237713446,0.00022387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237713650,0.00022387,98112.0,98111.0,0.27561825]
["bitfinex","BTCUSD",1739237714788,0.00022387,98112.0,98111.0,0.26749825]
["bitfinex","BTCUSD",1739237714976,0.00022387,98112.0,98111.0,0.27561825]
["bitfinex","BTCUSD",1739237716308,0.00022387,98112.0,98111.0,0.12273025]
["bitfinex","BTCUSD",1739237716734,0.00537883,98112.0,98111.0,0.12273025]
["bitfinex","BTCUSD",1739237716935,0.00022387,98112.0,98111.0,0.12273025]
["bitfinex","BTCUSD",1739237722340,0.00022387,98112.0,98111.0,0.12374935]
["bitfinex","BTCUSD",1739237723001,0.00022387,98112.0,98111.0,0.27663735]
["bitfinex","BTCUSD",1739237723204,0.00022387,98112.0,98111.0,0.27561825]
["bitfinex","BTCUSD",1739237724037,0.00022387,98112.0,98111.0,0.30858666]
["bitfinex","BTCUSD",1739237724244,0.00022387,98112.0,98111.0,0.35508666]
["bitfinex","BTCUSD",1739237724668,0.00022387,98112.0,98111.0,0.90898666]
["bitfinex","BTCUSD",1739237724876,0.00022387,98112.0,98111.0,0.91898666]
["bitfinex","BTCUSD",1739237725085,0.00022387,98112.0,98111.0,0.92598666]
["bitfinex","BTCUSD",1739237725282,0.00022387,98112.0,98111.0,2.42598666]
["bitfinex","BTCUSD",1739237725506,0.00022387,98112.0,98111.0,2.43298666]
["bitfinex","BTCUSD",1739237725649,0.00022387,98112.0,98111.0,2.41698666]
["bitfinex","BTCUSD",1739237725856,0.00022387,98112.0,98111.0,2.43198666]
["bitfinex","BTCUSD",1739237726069,0.00022387,98112.0,98111.0,2.43898666]
["bitfinex","BTCUSD",1739237726250,0.00022387,98112.0,98111.0,2.42398666]
["bitfinex","BTCUSD",1739237726703,0.00022387,98112.0,98111.0,2.43898666]
["bitfinex","BTCUSD",1739237729927,0.00022387,98112.0,98111.0,2.42898666]
["bitfinex","BTCUSD",1739237731050,0.00022387,98112.0,98111.0,2.52030706]
["bitfinex","BTCUSD",1739237731252,0.00022387,98112.0,98111.0,2.38150706]
["bitfinex","BTCUSD",1739237731869,0.00022387,98112.0,98111.0,2.37338706]
["bitfinex","BTCUSD",1739237732025,0.00022387,98112.0,98111.0,2.38150706]
["bitfinex","BTCUSD",1739237734075,0.00022387,98112.0,98111.0,2.29018666]
["bitfinex","BTCUSD",1739237734265,0.00022387,98112.0,98111.0,0.79018666]
["bitfinex","BTCUSD",1739237734932,0.00022387,98112.0,98111.0,2.28206666]
["bitfinex","BTCUSD",1739237735145,0.00022387,98112.0,98111.0,2.29018666]
["bitfinex","BTCUSD",1739237739162,0.00022387,98112.0,98111.0,2.30018666]
["bitfinex","BTCUSD",1739237741932,0.00022387,98112.0,98111.0,2.37598666]
["bitfinex","BTCUSD",1739237743354,0.00022387,98112.0,98111.0,2.35398666]
["bitfinex","BTCUSD",1739237743573,0.00022387,98112.0,98111.0,2.35498666]
["bitfinex","BTCUSD",1739237743784,0.203747,98161.0,98111.0,2.35498666]
["bitfinex","BTCUSD",1739237743785,0.0825,98153.0,98132.0,0.203807]
["bitfinex","BTCUSD",1739237743992,0.0825,98153.0,98148.0,0.25533365]
["bitfinex","BTCUSD",1739237744199,0.0825,98153.0,98148.0,0.28645365]
["bitfinex","BTCUSD",1739237744374,0.0825,98164.0,98148.0,1.88840395]
["bitfinex","BTCUSD",1739237745272,0.00066867,98149.0,98148.0,1.88840395]
["bitfinex","BTCUSD",1739237745603,0.00066867,98149.0,98148.0,1.89884092]
["bitfinex","BTCUSD",1739237745943,0.00066867,98149.0,98148.0,1.90484092]
["bitfinex","BTCUSD",1739237747591,0.00066867,98149.0,98148.0,1.91984092]
["bitfinex","BTCUSD",1739237748595,0.00066867,98149.0,98148.0,2.05848092]
["bitfinex","BTCUSD",1739237749367,0.00066867,98149.0,98148.0,2.07896447]
["bitfinex","BTCUSD",1739237749979,0.00066867,98149.0,98148.0,0.57896447]
["bitfinex","BTCUSD",1739237754518,0.203703,98182.0,98148.0,0.57896447]
["bitfinex","BTCUSD",1739237754519,0.0825,98187.0,98176.0,0.152786]
["bitfinex","BTCUSD",1739237754706,0.0825,98187.0,98176.0,0.35721545]
["bitfinex","BTCUSD",1739237754933,0.0825,98187.0,98176.0,1.85721545]
["bitfinex","BTCUSD",1739237755987,0.0825,98187.0,98176.0,1.86121545]
["bitfinex","BTCUSD",1739237756391,0.0825,98187.0,98176.0,1.85721545]
["bitfinex","BTCUSD",1739237756648,0.0825,98187.0,98176.0,1.89491657]
["bitfinex","BTCUSD",1739237757195,0.0825,98187.0,98176.0,1.88491657]
["bitfinex","BTCUSD",1739237757619,0.0825,98187.0,98176.0,1.8948874]
["bitfinex","BTCUSD",1739237758268,0.0825,98187.0,98176.0,0.3948874]
["bitfinex","BTCUSD",1739237758961,0.0825,98187.0,98176.0,0.4180074]
["bitfinex","BTCUSD",1739237759104,0.0825,98187.0,98176.0,0.5566074]
["bitfinex","BTCUSD",1739237762536,0.0825,98187.0,98176.0,0.5416074]
["bitfinex","BTCUSD",1739237762749,0.0825,98187.0,98176.0,0.5566074]
["bitfinex","BTCUSD",1739237763314,0.0825,98187.0,98176.0,0.50281545]
["bitfinex","BTCUSD",1739237763557,0.07922387,98177.0,98176.0,0.52593545]
["bitfinex","BTCUSD",1739237763977,0.07922387,98177.0,98176.0,0.37314945]
["bitfinex","BTCUSD",1739237764119,0.12872387,98177.0,98176.0,0.27122365]
["bitfinex","BTCUSD",1739237764323,0.13643057,98177.0,98176.0,0.42400965]
["bitfinex","BTCUSD",1739237764787,0.12872387,98177.0,98176.0,0.27122365]
["bitfinex","BTCUSD",1739237764992,0.12872387,98177.0,98176.0,0.42400965]
["bitfinex","BTCUSD",1739237765163,0.13644962,98177.0,98176.0,0.41700965]
["bitfinex","BTCUSD",1739237765591,0.12872387,98177.0,98176.0,0.42100965]
["bitfinex","BTCUSD",1739237765774,0.12872387,98177.0,98176.0,0.40200965]
["bitfinex","BTCUSD",1739237765970,0.12872387,98177.0,98176.0,0.41100965]
["bitfinex","BTCUSD",1739237766214,0.12872387,98177.0,98176.0,0.41500965]
["bitfinex","BTCUSD",1739237766503,0.12872387,98177.0,98176.0,0.40600965]
["bitfinex","BTCUSD",1739237767129,0.12872387,98177.0,98176.0,0.24510365]
["bitfinex","BTCUSD",1739237767333,0.28150887,98177.0,98176.0,0.1426]
["bitfinex","BTCUSD",1739237767533,0.28923328,98177.0,98176.0,0.1516]
["bitfinex","BTCUSD",1739237768548,0.32530425,98177.0,98176.0,0.1476]
["bitfinex","BTCUSD",1739237768757,0.3082503,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1739237768964,0.0787,98163.0,98161.0,0.00812]
["bitfinex","BTCUSD",1739237769182,0.356552,98162.0,98161.0,0.00812]
["bitfinex","BTCUSD",1739237769467,0.23921726,98162.0,98161.0,0.00812]
["bitfinex","BTCUSD",1739237770703,0.23921726,98162.0,98161.0,0.01012]
["bitfinex","BTCUSD",1739237771278,0.23921726,98162.0,98161.0,0.002]
["bitfinex","BTCUSD",1739237771799,0.23921726,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1739237773551,0.08640926,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1739237774083,0.23921726,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1739237781020,0.08640926,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1739237781283,0.10542896,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1739237781711,0.10642896,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1739237782130,0.2595114,98162.0,98155.0,0.00812]
["bitfinex","BTCUSD",1739237782348,0.00127356,98161.0,98155.0,0.00812]
["bitfinex","BTCUSD",1739237782854,0.00793799,98160.0,98148.0,0.00013332]
["bitfinex","BTCUSD",1739237783047,0.152817,98156.0,98155.0,0.0082]
["bitfinex","BTCUSD",1739237783222,0.152817,98156.0,98148.0,0.00013332]
["bitfinex","BTCUSD",1739237783223,0.232228,98149.0,98148.0,0.00013332]
["bitfinex","BTCUSD",1739237783446,0.280828,98149.0,98148.0,0.00013332]
["bitfinex","BTCUSD",1739237783595,0.2887384,98149.0,98148.0,0.00013332]
["bitfinex","BTCUSD",1739237785143,0.2887384,98149.0,98148.0,0.00113332]
["bitfinex","BTCUSD",1739237785352,0.2887384,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237785690,0.29905831,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237786987,0.2887384,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237788016,0.2887384,98149.0,98148.0,0.00013332]
["bitfinex","BTCUSD",1739237788440,0.2887384,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237789610,0.2856172,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237791044,0.1359104,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237791474,0.13718413,98149.0,98148.0,0.00213332]
["bitfinex","BTCUSD",1739237794740,0.13718413,98149.0,98148.0,0.00235718]
["bitfinex","BTCUSD",1739237794940,0.13729073,98149.0,98148.0,0.00235718]
["bitfinex","BTCUSD",1739237797058,0.136017,98149.0,98148.0,0.00235718]
["bitfinex","BTCUSD",1739237798127,0.13729071,98149.0,98148.0,0.00235718]
["bitfinex","BTCUSD",1739237800718,0.29011871,98149.0,98148.0,0.00235718]
["bitfinex","BTCUSD",1739237800927,0.288845,98149.0,98148.0,0.00235718]
["bitfinex","BTCUSD",1739237807260,0.288845,98149.0,98148.0,0.00135718]
["bitfinex","BTCUSD",1739237807461,0.289845,98149.0,98148.0,0.00135718]
["bitfinex","BTCUSD",1739237808260,0.289845,98149.0,98148.0,0.00035718]
["bitfinex","BTCUSD",1739237808836,0.288845,98149.0,98148.0,0.00035718]
["bitfinex","BTCUSD",1739237809184,0.289845,98149.0,98148.0,0.00035718]
["bitfinex","BTCUSD",1739237811374,0.289845,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237811985,0.612145,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237813489,0.762145,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237813703,0.79394804,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237814366,0.90645169,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237815022,0.90545169,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237815445,0.91245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237815784,0.90545169,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237816115,0.89545169,98149.0,98148.0,0.00137518]
["bitfinex","BTCUSD",1739237816318,0.90245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237817053,0.91245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237819133,0.90245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237819781,0.91245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237821649,0.90245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237822243,0.91245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237822439,0.90245169,98149.0,98148.0,0.00237518]
["bitfinex","BTCUSD",1739237822776,0.302884,98113.0,98112.0,0.00022386]
["bitfinex","BTCUSD",1739237822980,0.38901471,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237824480,0.39101471,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237824825,0.38901471,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237825199,0.39101471,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237825398,0.40106736,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237825604,0.40206736,98113.0,98112.0,0.01066845]
["bitfinex","BTCUSD",1739237826020,0.40106736,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237826224,0.40506736,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237832778,0.72736736,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237836035,0.61452436,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237840283,0.69142436,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237840484,0.74062436,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237841175,0.76150297,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237841611,0.75550297,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237841810,0.77350297,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237842216,0.75550297,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237842824,0.75572684,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237843461,0.76072684,98113.0,98112.0,0.00066845]
["bitfinex","BTCUSD",1739237843686,0.77272684,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237845181,0.75184823,98113.0,98112.0,0.00166845]
["bitfinex","BTCUSD",1739237846721,0.203882,98096.0,98088.0,0.01987529]
["bitfinex","BTCUSD",1739237846938,0.00127438,98099.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237847142,0.152918,98092.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237847523,0.0078959,98091.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237848269,0.152914,98094.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237848671,0.00789569,98093.0,98089.0,0.10450365]
["bitfinex","BTCUSD",1739237848883,0.16081169,98093.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237850084,0.16081169,98093.0,98089.0,0.10750365]
["bitfinex","BTCUSD",1739237850291,0.16081169,98093.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237850491,0.16081169,98093.0,98089.0,0.10550365]
["bitfinex","BTCUSD",1739237851020,0.16081169,98093.0,98089.0,0.10350365]
["bitfinex","BTCUSD",1739237851421,0.16081169,98093.0,98089.0,0.10650365]
["bitfinex","BTCUSD",1739237851941,0.152917,98092.0,98089.0,0.10650365]
["bitfinex","BTCUSD",1739237852265,0.16080589,98092.0,98089.0,0.10650365]
["bitfinex","BTCUSD",1739237853097,0.152919,98091.0,98089.0,0.10650365]
["bitfinex","BTCUSD",1739237853269,0.1608083,98091.0,98089.0,0.10650365]
["bitfinex","BTCUSD",1739237853580,0.1608083,98091.0,98089.0,0.10350365]
["bitfinex","BTCUSD",1739237853775,0.1608083,98091.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237853989,0.1608083,98091.0,98089.0,0.10750365]
["bitfinex","BTCUSD",1739237854340,0.1608083,98091.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237854552,0.1608083,98091.0,98089.0,0.10450365]
["bitfinex","BTCUSD",1739237854758,0.1608083,98091.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237858030,0.0078893,98091.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237858379,0.152917,98092.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237858598,0.00788907,98090.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237858805,0.15292,98091.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237858999,0.00788927,98090.0,98089.0,0.10950365]
["bitfinex","BTCUSD",1739237859584,0.00788927,98090.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237859846,0.16080927,98090.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237859994,0.00022408,98093.0,98089.0,0.10750365]
["bitfinex","BTCUSD",1739237860197,0.00022408,98093.0,98089.0,0.10650365]
["bitfinex","BTCUSD",1739237860392,0.00022408,98093.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739237860604,0.00788781,98092.0,98089.0,0.10450365]
["bitfinex","BTCUSD",1739237860806,0.001,98090.0,98089.0,0.10750365]
["bitfinex","BTCUSD",1739237861004,0.00888778,98090.0,98089.0,0.10750365]
["bitfinex","BTCUSD",1739237861250,0.00888778,98090.0,98089.0,0.26142565]
["bitfinex","BTCUSD",1739237861520,0.00022408,98093.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1739237861707,0.00022408,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739237861885,0.00022408,98093.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739237862055,0.00022408,98093.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739237862848,0.00022408,98093.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739237863057,0.00022408,98093.0,98092.0,0.55712065]
["bitfinex","BTCUSD",1739237863434,0.00022408,98093.0,98092.0,0.55812065]
["bitfinex","BTCUSD",1739237863808,0.00022408,98093.0,98092.0,0.56835064]
["bitfinex","BTCUSD",1739237864178,0.00022408,98093.0,98092.0,0.57035064]
["bitfinex","BTCUSD",1739237864604,0.00022408,98093.0,98092.0,0.56735064]
["bitfinex","BTCUSD",1739237864807,0.00022408,98093.0,98092.0,0.58335064]
["bitfinex","BTCUSD",1739237864808,0.00122408,98093.0,98092.0,0.58335064]
["bitfinex","BTCUSD",1739237865010,0.00222408,98093.0,98092.0,0.59735064]
["bitfinex","BTCUSD",1739237865473,0.00222408,98093.0,98092.0,2.09735064]
["bitfinex","BTCUSD",1739237866015,0.00122408,98093.0,98092.0,2.41295064]
["bitfinex","BTCUSD",1739237866219,0.00122408,98093.0,98092.0,2.40595064]
["bitfinex","BTCUSD",1739237866635,0.00222408,98093.0,98092.0,2.42095064]
["bitfinex","BTCUSD",1739237869554,0.00222408,98093.0,98092.0,2.41095064]
["bitfinex","BTCUSD",1739237870310,0.00222408,98093.0,98092.0,0.91095064]
["bitfinex","BTCUSD",1739237872407,0.00222408,98093.0,98092.0,1.22095064]
["bitfinex","BTCUSD",1739237874256,0.00222408,98093.0,98092.0,2.72095064]
["bitfinex","BTCUSD",1739237876681,0.00222408,98093.0,98092.0,3.48181264]
["bitfinex","BTCUSD",1739237880251,8e-08,98093.0,98092.0,3.60549264]
["bitfinex","BTCUSD",1739237880516,8e-08,98093.0,98092.0,2.85563064]
["bitfinex","BTCUSD",1739237880706,8e-08,98093.0,98092.0,2.84863064]
["bitfinex","BTCUSD",1739237880909,8e-08,98093.0,98092.0,2.84963064]
["bitfinex","BTCUSD",1739237881691,8e-08,98093.0,98092.0,3.38373064]
["bitfinex","BTCUSD",1739237881888,0.00022387,98113.0,98112.0,0.433286]
["bitfinex","BTCUSD",1739237882184,0.00022387,98113.0,98112.0,0.98237145]
["bitfinex","BTCUSD",1739237882599,0.00022387,98113.0,98112.0,2.48237145]
["bitfinex","BTCUSD",1739237883596,0.00022387,98113.0,98112.0,2.48937145]
["bitfinex","BTCUSD",1739237884809,0.00022387,98113.0,98112.0,2.62805145]
["bitfinex","BTCUSD",1739237885059,0.00022387,98113.0,98112.0,2.64854492]
["bitfinex","BTCUSD",1739237885269,0.00022387,98113.0,98112.0,2.66354492]
["bitfinex","BTCUSD",1739237886152,0.00022387,98113.0,98112.0,2.67356995]
["bitfinex","BTCUSD",1739237888409,8.7e-07,98113.0,98112.0,2.68356995]
["bitfinex","BTCUSD",1739237888839,8.7e-07,98113.0,98112.0,2.66856995]
["bitfinex","BTCUSD",1739237889037,8.7e-07,98113.0,98112.0,2.66156995]
["bitfinex","BTCUSD",1739237889290,8.7e-07,98113.0,98112.0,2.68356995]
["bitfinex","BTCUSD",1739237889796,8.7e-07,98113.0,98112.0,2.67156995]
["bitfinex","BTCUSD",1739237889943,8.7e-07,98113.0,98112.0,2.67356995]
["bitfinex","BTCUSD",1739237891927,8.7e-07,98113.0,98112.0,3.20766995]
["bitfinex","BTCUSD",1739237892127,0.08145022,98154.0,98148.0,0.17583]
["bitfinex","BTCUSD",1739237892332,0.08145022,98154.0,98148.0,0.38836505]
["bitfinex","BTCUSD",1739237892549,0.0829,98159.0,98148.0,0.38836505]
["bitfinex","BTCUSD",1739237892759,0.0829,98159.0,98148.0,1.88836505]
["bitfinex","BTCUSD",1739237893373,0.00055127,98149.0,98148.0,1.91036505]
["bitfinex","BTCUSD",1739237895947,0.00055127,98149.0,98148.0,0.40228505]
["bitfinex","BTCUSD",1739237896171,0.08345127,98149.0,98148.0,0.41036505]
["bitfinex","BTCUSD",1739237896390,0.08345127,98149.0,98148.0,0.42067482]
["bitfinex","BTCUSD",1739237896608,0.08345127,98149.0,98148.0,0.41036505]
["bitfinex","BTCUSD",1739237896843,0.12885127,98149.0,98148.0,0.12450365]
["bitfinex","BTCUSD",1739237897290,0.13694994,98149.0,98148.0,0.12450365]
["bitfinex","BTCUSD",1739237898433,0.28977794,98149.0,98148.0,0.12450365]
["bitfinex","BTCUSD",1739237898861,0.28977794,98149.0,98148.0,0.10950365]
["bitfinex","BTCUSD",1739237898992,0.28977794,98149.0,98148.0,0.11050365]
["bitfinex","BTCUSD",1739237899416,0.28977794,98149.0,98148.0,0.11250365]
["bitfinex","BTCUSD",1739237899620,0.28977794,98149.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1739237900047,0.28977794,98149.0,98148.0,0.10350365]
["bitfinex","BTCUSD",1739237902120,0.28977794,98149.0,98148.0,0.10450365]
["bitfinex","BTCUSD",1739237902429,0.28977794,98149.0,98148.0,0.10550365]
["bitfinex","BTCUSD",1739237903630,0.28977794,98149.0,98148.0,0.10450365]
["bitfinex","BTCUSD",1739237903944,0.28977794,98149.0,98148.0,0.10250365]
["bitfinex","BTCUSD",1739237904150,0.28977794,98149.0,98148.0,0.10350365]
["bitfinex","BTCUSD",1739237904352,0.28977794,98149.0,98148.0,0.10550365]
["bitfinex","BTCUSD",1739237904686,0.28977794,98149.0,98148.0,0.10350365]
["bitfinex","BTCUSD",1739237904896,0.28977794,98149.0,98148.0,0.10550365]
["bitfinex","BTCUSD",1739237905888,0.28977794,98149.0,98148.0,0.003]
["bitfinex","BTCUSD",1739237906825,0.15285,98136.0,98133.0,0.00808]
["bitfinex","BTCUSD",1739237907027,0.0797,98135.0,98134.0,0.10250365]
["bitfinex","BTCUSD",1739237907278,0.24064579,98135.0,98134.0,0.10250365]
["bitfinex","BTCUSD",1739237909741,0.24064579,98135.0,98134.0,0.11050365]
["bitfinex","BTCUSD",1739237909955,0.24064579,98135.0,98134.0,0.11350365]
["bitfinex","BTCUSD",1739237911755,0.28724579,98135.0,98134.0,0.11350365]
["bitfinex","BTCUSD",1739237911949,0.28724579,98135.0,98134.0,0.011]
["bitfinex","BTCUSD",1739237915784,0.13439579,98135.0,98124.0,0.00808]
["bitfinex","BTCUSD",1739237915985,0.152863,98127.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739237916365,0.0080551,98126.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739237916931,0.00805469,98126.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739237917359,0.152859,98130.0,98125.0,0.10550365]
["bitfinex","BTCUSD",1739237917532,0.00805469,98126.0,98125.0,0.10550365]
["bitfinex","BTCUSD",1739237917737,0.12652387,98135.0,98125.0,0.11350365]
["bitfinex","BTCUSD",1739237917939,0.152857,98131.0,98125.0,0.11350365]
["bitfinex","BTCUSD",1739237918136,0.152859,98130.0,98125.0,0.11350365]
["bitfinex","BTCUSD",1739237918418,0.16091451,98130.0,98125.0,0.11350365]
["bitfinex","BTCUSD",1739237918751,0.15286,98129.0,98125.0,0.11350365]
["bitfinex","BTCUSD",1739237918953,0.00805551,98130.0,98125.0,0.10550365]
["bitfinex","BTCUSD",1739237919157,0.12652387,98135.0,98125.0,0.10750365]
["bitfinex","BTCUSD",1739237919367,0.00805531,98129.0,98125.0,0.11050365]
["bitfinex","BTCUSD",1739237919676,0.152858,98130.0,98125.0,0.10750365]
["bitfinex","BTCUSD",1739237919877,0.00805203,98128.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739237920082,0.00805223,98129.0,98125.0,0.10450365]
["bitfinex","BTCUSD",1739237920277,0.00305182,98127.0,98125.0,0.10650365]
["bitfinex","BTCUSD",1739237920487,0.15286,98129.0,98125.0,0.10650365]
["bitfinex","BTCUSD",1739237920836,0.15286,98129.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739237921023,0.00777425,98128.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739237921183,0.00777425,98128.0,98125.0,0.10550365]
["bitfinex","BTCUSD",1739237921779,0.16063625,98128.0,98125.0,0.10550365]
["bitfinex","BTCUSD",1739237922008,0.00777425,98128.0,98125.0,0.11250365]
["bitfinex","BTCUSD",1739237922946,0.00777425,98128.0,98125.0,0.10950365]
["bitfinex","BTCUSD",1739237923350,0.00777425,98128.0,98125.0,0.11150365]
["bitfinex","BTCUSD",1739237923587,0.00777425,98128.0,98125.0,0.10950365]
["bitfinex","BTCUSD",1739237923781,0.152858,98130.0,98125.0,0.10950365]
["bitfinex","BTCUSD",1739237924065,0.00777404,98127.0,98125.0,0.11250365]
["bitfinex","BTCUSD",1739237924294,0.152858,98130.0,98125.0,0.11250365]
["bitfinex","BTCUSD",1739237924522,0.00777384,98126.0,98125.0,0.11250365]
["bitfinex","BTCUSD",1739237924702,0.152858,98130.0,98125.0,0.10950365]
["bitfinex","BTCUSD",1739237924880,0.00777446,98129.0,98125.0,0.10950365]
["bitfinex","BTCUSD",1739237925209,0.00777446,98129.0,98125.0,0.10450365]
["bitfinex","BTCUSD",1739237925410,0.00777446,98129.0,98125.0,0.10950365]
["bitfinex","BTCUSD",1739237925956,0.07992387,98135.0,98126.0,0.152864]
["bitfinex","BTCUSD",1739237926089,0.07992387,98135.0,98132.0,0.152854]
["bitfinex","BTCUSD",1739237926287,0.07992387,98135.0,98133.0,0.10250365]
["bitfinex","BTCUSD",1739237927182,0.00022387,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1739237927338,0.00022387,98135.0,98134.0,0.25535565]
["bitfinex","BTCUSD",1739237929281,0.00022387,98135.0,98134.0,0.26335565]
["bitfinex","BTCUSD",1739237929475,0.00022387,98135.0,98134.0,0.26635565]
["bitfinex","BTCUSD",1739237929845,0.07992387,98135.0,98134.0,0.11050365]
["bitfinex","BTCUSD",1739237930051,0.07992387,98135.0,98134.0,0.11350365]
["bitfinex","BTCUSD",1739237930247,0.08724629,98135.0,98134.0,0.11350365]
["bitfinex","BTCUSD",1739237930882,0.08724629,98135.0,98134.0,0.11050365]
["bitfinex","BTCUSD",1739237931262,0.08724629,98135.0,98134.0,0.11350365]
["bitfinex","BTCUSD",1739237931693,0.24137009,98135.0,98134.0,0.11350365]
["bitfinex","BTCUSD",1739237931867,0.24009629,98135.0,98134.0,0.003]
["bitfinex","BTCUSD",1739237932249,0.24009629,98135.0,98134.0,0.01]
["bitfinex","BTCUSD",1739237932569,0.08724629,98135.0,98125.0,0.00808]
["bitfinex","BTCUSD",1739237932914,0.152857,98131.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739237933350,0.00732421,98130.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739237934514,0.16018221,98130.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237935111,0.00732421,98130.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237935318,0.15286,98129.0,98126.0,0.10850365]
["bitfinex","BTCUSD",1739237935527,0.0073238,98128.0,98126.0,0.10850365]
["bitfinex","BTCUSD",1739237936273,0.0073238,98128.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237936553,0.152858,98130.0,98126.0,0.10650365]
["bitfinex","BTCUSD",1739237936765,0.00732359,98127.0,98126.0,0.10850365]
["bitfinex","BTCUSD",1739237936962,0.152858,98130.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237937233,0.00732359,98127.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237937431,0.152858,98130.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739237937587,0.00732332,98127.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739237937767,0.152858,98130.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237937964,0.16018632,98127.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237938164,0.152863,98127.0,98126.0,0.10950365]
["bitfinex","BTCUSD",1739237938364,0.00732374,98127.0,98126.0,0.10950365]
["bitfinex","BTCUSD",1739237938596,0.152863,98127.0,98126.0,0.10950365]
["bitfinex","BTCUSD",1739237938793,0.16018653,98127.0,98126.0,0.10450365]
["bitfinex","BTCUSD",1739237938991,0.16018653,98127.0,98126.0,0.10850365]
["bitfinex","BTCUSD",1739237939197,0.16018653,98127.0,98126.0,0.10650365]
["bitfinex","BTCUSD",1739237939398,0.16018653,98127.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739237939720,0.16018653,98127.0,98126.0,0.11050365]
["bitfinex","BTCUSD",1739237940020,0.16018653,98127.0,98126.0,0.11061025]
["bitfinex","BTCUSD",1739237940385,0.00732353,98127.0,98126.0,0.11061025]
["bitfinex","BTCUSD",1739237940610,0.152862,98128.0,98126.0,0.11061025]
["bitfinex","BTCUSD",1739237941009,0.00732071,98127.0,98126.0,0.11061025]
["bitfinex","BTCUSD",1739237941534,0.07992387,98135.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739237941772,0.23277487,98135.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1739237941893,0.07992387,98135.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1739237942122,0.07992387,98135.0,98130.0,0.152858]
["bitfinex","BTCUSD",1739237942306,0.07992387,98135.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1739237942559,0.152855,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1739237943914,0.152855,98132.0,98131.0,0.10350365]
["bitfinex","BTCUSD",1739237944396,0.228555,98132.0,98131.0,0.10350365]
["bitfinex","BTCUSD",1739237944631,0.274555,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1739237945548,0.228563,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237945775,0.276763,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237945964,0.30859945,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237946526,0.276763,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237946729,0.30858915,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237947130,0.30858915,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237947337,0.276763,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237947570,0.28679932,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237948287,0.28679932,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237948594,0.28679932,98127.0,98126.0,0.0021066]
["bitfinex","BTCUSD",1739237948820,0.60909932,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237949022,0.75909932,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237949195,0.79090861,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237949600,0.75909932,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237950067,0.90340544,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237950268,1.01590909,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237950470,1.00590909,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237950676,0.91340544,98127.0,98126.0,0.0031066]
["bitfinex","BTCUSD",1739237951376,0.91340544,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237951577,0.91340544,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237951915,0.91340544,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237952535,0.91340544,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237952739,0.91340544,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237955158,0.79090179,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237955362,0.28679932,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237955760,0.43679932,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237956073,0.43679932,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237956334,0.44366927,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237957432,0.44366927,98127.0,98126.0,0.0011066]
["bitfinex","BTCUSD",1739237957906,0.39546927,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237958509,0.23368753,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237965391,0.2339114,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237976928,0.15995682,98127.0,98126.0,0.0001066]
["bitfinex","BTCUSD",1739237977237,0.00709382,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237977408,0.00709382,98127.0,98126.0,0.25547425]
["bitfinex","BTCUSD",1739237977616,0.00022387,98127.0,98126.0,0.25547425]
["bitfinex","BTCUSD",1739237977819,0.00754857,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237978252,0.00022387,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237978448,0.00754857,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237978862,0.00022387,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237979076,0.00754857,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237979296,0.00022387,98127.0,98126.0,0.10461025]
["bitfinex","BTCUSD",1739237979465,0.00754857,98127.0,98126.0,0.10561025]
["bitfinex","BTCUSD",1739237979877,0.00022387,98127.0,98126.0,0.10561025]
["bitfinex","BTCUSD",1739237980077,0.00754857,98127.0,98126.0,0.10461025]
["bitfinex","BTCUSD",1739237980659,0.00754857,98127.0,98126.0,0.10861025]
["bitfinex","BTCUSD",1739237981289,0.00022387,98127.0,98126.0,0.10861025]
["bitfinex","BTCUSD",1739237981500,0.00673471,98127.0,98126.0,0.10861025]
["bitfinex","BTCUSD",1739237982711,0.00673471,98127.0,98126.0,0.26147425]
["bitfinex","BTCUSD",1739237983189,0.00022387,98127.0,98126.0,0.10861025]
["bitfinex","BTCUSD",1739237983457,0.00673471,98127.0,98126.0,0.10461025]
["bitfinex","BTCUSD",1739237983704,0.00022387,98127.0,98126.0,0.11261025]
["bitfinex","BTCUSD",1739237983956,0.00673471,98127.0,98126.0,0.11261025]
["bitfinex","BTCUSD",1739237984205,0.00673471,98127.0,98126.0,0.10461025]
["bitfinex","BTCUSD",1739237984737,0.00673471,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237984982,0.00673471,98127.0,98126.0,0.10561025]
["bitfinex","BTCUSD",1739237985225,0.00022387,98127.0,98126.0,0.10261025]
["bitfinex","BTCUSD",1739237985756,0.00674373,98127.0,98126.0,0.11361025]
["bitfinex","BTCUSD",1739237986012,0.00022387,98127.0,98126.0,0.11361025]
["bitfinex","BTCUSD",1739237986950,0.00674373,98127.0,98126.0,0.11361025]
["bitfinex","BTCUSD",1739237988551,0.00674373,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237988782,0.00022387,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237988961,0.00674373,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237989338,0.00022387,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237992780,0.00674373,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237993334,0.00674373,98127.0,98126.0,0.11361025]
["bitfinex","BTCUSD",1739237993540,0.00022387,98127.0,98126.0,0.11361025]
["bitfinex","BTCUSD",1739237994649,0.00022387,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237994883,0.00674373,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237996975,0.00022387,98127.0,98126.0,0.26647425]
["bitfinex","BTCUSD",1739237997569,0.00022387,98127.0,98126.0,0.34947425]
["bitfinex","BTCUSD",1739237998405,0.00022387,98127.0,98126.0,0.35976187]
["bitfinex","BTCUSD",1739238000651,0.00022387,98127.0,98126.0,0.52974077]
["bitfinex","BTCUSD",1739238000809,0.00022387,98127.0,98126.0,0.52674077]
["bitfinex","BTCUSD",1739238001426,0.00022387,98127.0,98126.0,0.51874077]
["bitfinex","BTCUSD",1739238001659,0.00022387,98127.0,98126.0,0.68374077]
["bitfinex","BTCUSD",1739238001860,0.00022387,98127.0,98126.0,2.18374077]
["bitfinex","BTCUSD",1739238002056,0.00022387,98127.0,98126.0,2.16874077]
["bitfinex","BTCUSD",1739238002509,0.00022387,98127.0,98126.0,2.18374077]
["bitfinex","BTCUSD",1739238002941,0.00022387,98127.0,98126.0,2.18774077]
["bitfinex","BTCUSD",1739238004270,0.00022387,98127.0,98126.0,2.18374077]
["bitfinex","BTCUSD",1739238004508,0.00022387,98127.0,98126.0,2.17574077]
["bitfinex","BTCUSD",1739238004935,0.00022387,98127.0,98126.0,2.16874077]
["bitfinex","BTCUSD",1739238005133,0.00022387,98127.0,98126.0,2.49734077]
["bitfinex","BTCUSD",1739238005335,0.00022387,98127.0,98126.0,2.51234077]
["bitfinex","BTCUSD",1739238005914,0.00022387,98127.0,98126.0,2.49734077]
["bitfinex","BTCUSD",1739238006131,0.00022387,98127.0,98126.0,2.51234077]
["bitfinex","BTCUSD",1739238006574,0.00022387,98127.0,98126.0,0.91442077]
["bitfinex","BTCUSD",1739238007174,0.00022387,98127.0,98126.0,1.07610077]
["bitfinex","BTCUSD",1739238008045,0.00022387,98127.0,98126.0,1.06802077]
["bitfinex","BTCUSD",1739238008200,0.00022387,98127.0,98126.0,1.07610077]
["bitfinex","BTCUSD",1739238008404,0.00022387,98127.0,98126.0,1.02302077]
["bitfinex","BTCUSD",1739238008610,0.00022387,98127.0,98126.0,1.03110077]
["bitfinex","BTCUSD",1739238011018,0.00022387,98127.0,98126.0,0.70950077]
["bitfinex","BTCUSD",1739238013516,0.00022387,98127.0,98126.0,2.20950077]
["bitfinex","BTCUSD",1739238016453,0.00022387,98127.0,98126.0,0.70950077]
["bitfinex","BTCUSD",1739238017063,0.00022387,98127.0,98126.0,2.20950077]
["bitfinex","BTCUSD",1739238020144,0.00022387,98127.0,98126.0,2.29100077]
["bitfinex","BTCUSD",1739238022153,0.00022387,98127.0,98126.0,2.59100077]
["bitfinex","BTCUSD",1739238022307,0.00022387,98127.0,98126.0,2.63600077]
["bitfinex","BTCUSD",1739238022920,0.00022387,98127.0,98126.0,2.95760077]
["bitfinex","BTCUSD",1739238024332,0.00022387,98127.0,98126.0,2.94260077]
["bitfinex","BTCUSD",1739238024532,7.4e-07,98128.0,98127.0,0.452363]
["bitfinex","BTCUSD",1739238024715,7.4e-07,98128.0,98127.0,1.57853023]
["bitfinex","BTCUSD",1739238025788,7.4e-07,98128.0,98127.0,1.58553023]
["bitfinex","BTCUSD",1739238026728,7.4e-07,98128.0,98127.0,1.60053023]
["bitfinex","BTCUSD",1739238028321,7.4e-07,98128.0,98127.0,3.10053023]
["bitfinex","BTCUSD",1739238028941,7.4e-07,98128.0,98127.0,3.42213023]
["bitfinex","BTCUSD",1739238032995,7.4e-07,98128.0,98127.0,3.43021023]
["bitfinex","BTCUSD",1739238036662,7.4e-07,98128.0,98127.0,3.43043409]
["bitfinex","BTCUSD",1739238041403,7.4e-07,98128.0,98127.0,3.34893409]
["bitfinex","BTCUSD",1739238043034,7.4e-07,98128.0,98127.0,3.64893409]
["bitfinex","BTCUSD",1739238043816,6.1e-07,98135.0,98134.0,0.01]
["bitfinex","BTCUSD",1739238044026,0.00055127,98149.0,98148.0,0.45]
["bitfinex","BTCUSD",1739238044231,0.00055127,98149.0,98148.0,1.15187355]
["bitfinex","BTCUSD",1739238044766,0.00055127,98149.0,98148.0,2.65187355]
["bitfinex","BTCUSD",1739238045697,0.00055127,98149.0,98148.0,2.79051355]
["bitfinex","BTCUSD",1739238046579,0.00055127,98149.0,98148.0,2.79551355]
["bitfinex","BTCUSD",1739238046740,0.00055127,98149.0,98148.0,2.80751355]
["bitfinex","BTCUSD",1739238048007,0.00055127,98149.0,98148.0,2.81772927]
["bitfinex","BTCUSD",1739238048422,0.00055127,98149.0,98148.0,2.83831364]
["bitfinex","BTCUSD",1739238049132,0.00055127,98149.0,98148.0,1.33831364]
["bitfinex","BTCUSD",1739238052399,2.7e-07,98149.0,98148.0,2.89491364]
["bitfinex","BTCUSD",1739238053451,2.7e-07,98149.0,98148.0,2.87791364]
["bitfinex","BTCUSD",1739238053657,2.7e-07,98149.0,98148.0,2.87991364]
["bitfinex","BTCUSD",1739238055816,2.7e-07,98149.0,98148.0,3.41401364]
["bitfinex","BTCUSD",1739238056657,2.7e-07,98149.0,98148.0,3.42205364]
["bitfinex","BTCUSD",1739238061129,0.00010687,98149.0,98148.0,3.42205364]
["bitfinex","BTCUSD",1739238061335,0.00010687,98149.0,98148.0,3.36545364]
["bitfinex","BTCUSD",1739238061893,0.00010687,98149.0,98148.0,3.06545364]
["bitfinex","BTCUSD",1739238062092,0.00010687,98149.0,98148.0,3.35741364]
["bitfinex","BTCUSD",1739238062327,0.00010687,98149.0,98148.0,3.34245364]
["bitfinex","BTCUSD",1739238062682,0.00010687,98149.0,98148.0,3.36545364]
["bitfinex","BTCUSD",1739238067544,0.00010687,98149.0,98148.0,2.83135364]
["bitfinex","BTCUSD",1739238069815,0.00010687,98149.0,98148.0,3.85501722]
["bitfinex","BTCUSD",1739238070426,8.7e-07,98149.0,98148.0,3.85501722]
["bitfinex","BTCUSD",1739238070596,8.7e-07,98149.0,98148.0,2.83135364]
["bitfinex","BTCUSD",1739238070801,8.7e-07,98149.0,98148.0,3.85501722]
["bitfinex","BTCUSD",1739238071659,8.7e-07,98149.0,98148.0,3.84697722]
["bitfinex","BTCUSD",1739238071864,8.7e-07,98149.0,98148.0,3.85501722]
["bitfinex","BTCUSD",1739238073620,8.7e-07,98149.0,98148.0,3.85524108]
["bitfinex","BTCUSD",1739238074235,8.7e-07,98149.0,98148.0,2.8315775]
["bitfinex","BTCUSD",1739238078550,8.7e-07,98149.0,98148.0,2.8305775]
["bitfinex","BTCUSD",1739238078758,8.7e-07,98149.0,98148.0,2.8315775]
["bitfinex","BTCUSD",1739238078947,8.7e-07,98149.0,98148.0,2.8305775]
["bitfinex","BTCUSD",1739238079159,8.7e-07,98149.0,98148.0,2.8315775]
["bitfinex","BTCUSD",1739238080339,0.08260087,98149.0,98148.0,2.8235375]
["bitfinex","BTCUSD",1739238080541,0.08260087,98149.0,98148.0,1.0005375]
["bitfinex","BTCUSD",1739238080843,0.08260087,98149.0,98148.0,1.0315775]
["bitfinex","BTCUSD",1739238081018,0.08260087,98149.0,98148.0,2.5315775]
["bitfinex","BTCUSD",1739238081844,0.08260087,98149.0,98148.0,2.5305775]
["bitfinex","BTCUSD",1739238082263,0.08960087,98149.0,98148.0,2.5225375]
["bitfinex","BTCUSD",1739238082473,0.08960087,98149.0,98148.0,2.5315775]
["bitfinex","BTCUSD",1739238082675,0.08260087,98149.0,98148.0,2.5295775]
["bitfinex","BTCUSD",1739238082876,8.7e-07,98149.0,98148.0,2.5295775]
["bitfinex","BTCUSD",1739238083095,0.00100087,98149.0,98148.0,2.5515775]
["bitfinex","BTCUSD",1739238088213,8.7e-07,98149.0,98148.0,2.5515775]
["bitfinex","BTCUSD",1739238096985,0.00010747,98149.0,98148.0,2.5515775]
["bitfinex","BTCUSD",1739238098586,0.00010747,98149.0,98148.0,2.6428979]
["bitfinex","BTCUSD",1739238101961,0.00010747,98149.0,98148.0,2.5515775]
["bitfinex","BTCUSD",1739238112713,0.07590747,98149.0,98148.0,2.5515775]
["bitfinex","BTCUSD",1739238114425,0.00010747,98149.0,98148.0,2.5515775]
["bitfinex","BTCUSD",1739238121255,0.00010747,98149.0,98148.0,0.52617741]
["bitfinex","BTCUSD",1739238121256,0.12500747,98149.0,98148.0,0.52617741]
["bitfinex","BTCUSD",1739238121465,0.12500747,98149.0,98148.0,0.42423751]
["bitfinex","BTCUSD",1739238121671,0.13346785,98149.0,98148.0,0.42423751]
["bitfinex","BTCUSD",1739238121873,0.12500747,98149.0,98148.0,0.44723751]
["bitfinex","BTCUSD",1739238122078,0.12500747,98149.0,98148.0,0.42423751]
["bitfinex","BTCUSD",1739238122576,0.12500747,98149.0,98148.0,0.40923751]
["bitfinex","BTCUSD",1739238122791,0.1250066,98149.0,98148.0,0.43223751]
["bitfinex","BTCUSD",1739238122968,0.1260066,98149.0,98148.0,0.44023751]
["bitfinex","BTCUSD",1739238123369,0.1250066,98149.0,98148.0,0.43123751]
["bitfinex","BTCUSD",1739238123775,0.1260066,98149.0,98148.0,0.44623751]
["bitfinex","BTCUSD",1739238129274,0.1260066,98149.0,98148.0,0.43819751]
["bitfinex","BTCUSD",1739238129478,0.1260066,98149.0,98148.0,0.44623751]
["bitfinex","BTCUSD",1739238130124,0.1260066,98149.0,98148.0,1.94623751]
["bitfinex","BTCUSD",1739238132746,0.1260066,98149.0,98148.0,1.93819751]
["bitfinex","BTCUSD",1739238132955,0.1260066,98149.0,98148.0,1.94623751]
["bitfinex","BTCUSD",1739238133174,0.1260066,98149.0,98148.0,0.44623751]
["bitfinex","BTCUSD",1739238135285,0.0011066,98149.0,98148.0,0.54819361]
["bitfinex","BTCUSD",1739238135784,0.0812066,98149.0,98148.0,2.04819361]
["bitfinex","BTCUSD",1739238135993,0.1272066,98149.0,98148.0,1.76236751]
["bitfinex","BTCUSD",1739238136340,0.2800346,98149.0,98148.0,0.26236751]
["bitfinex","BTCUSD",1739238136552,0.1272066,98149.0,98148.0,0.26236751]
["bitfinex","BTCUSD",1739238136755,0.13563887,98149.0,98148.0,0.26236751]
["bitfinex","BTCUSD",1739238136969,0.13463887,98149.0,98148.0,0.10872751]
["bitfinex","BTCUSD",1739238137172,0.13663887,98149.0,98148.0,0.10272751]
["bitfinex","BTCUSD",1739238137587,0.13663887,98149.0,98148.0,0.10372751]
["bitfinex","BTCUSD",1739238137923,0.13663887,98149.0,98148.0,0.10272751]
["bitfinex","BTCUSD",1739238138943,0.13463887,98149.0,98148.0,0.10272751]
["bitfinex","BTCUSD",1739238139147,0.13463887,98149.0,98148.0,0.10472751]
["bitfinex","BTCUSD",1739238139369,0.13463887,98149.0,98148.0,0.10872751]
["bitfinex","BTCUSD",1739238139770,0.13463887,98149.0,98148.0,0.10472751]
["bitfinex","BTCUSD",1739238139979,0.13463887,98149.0,98148.0,0.10872751]
["bitfinex","BTCUSD",1739238140383,0.13463887,98149.0,98148.0,0.10472751]
["bitfinex","BTCUSD",1739238140542,0.13463887,98149.0,98148.0,0.10272751]
["bitfinex","BTCUSD",1739238140747,0.13463887,98149.0,98148.0,0.10872751]
["bitfinex","BTCUSD",1739238141013,0.13463887,98149.0,98148.0,0.11072751]
["bitfinex","BTCUSD",1739238141839,0.1262066,98149.0,98148.0,0.26355751]
["bitfinex","BTCUSD",1739238142249,0.1346476,98149.0,98148.0,0.26355751]
["bitfinex","BTCUSD",1739238142423,0.1262066,98149.0,98148.0,0.25755751]
["bitfinex","BTCUSD",1739238142631,0.1346476,98149.0,98148.0,0.25755751]
["bitfinex","BTCUSD",1739238142758,0.1262066,98149.0,98148.0,0.26355751]
["bitfinex","BTCUSD",1739238145744,0.1263727,98149.0,98148.0,0.26355751]
["bitfinex","BTCUSD",1739238150531,0.1263727,98149.0,98148.0,0.11072751]
["bitfinex","BTCUSD",1739238150916,0.28890637,98149.0,98148.0,0.00822386]
["bitfinex","BTCUSD",1739238151121,0.28763276,98149.0,98148.0,0.00822386]
["bitfinex","BTCUSD",1739238152087,0.30038375,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238152285,0.30038375,98149.0,98148.0,0.00722386]
["bitfinex","BTCUSD",1739238152645,0.30038375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238152845,0.30038375,98149.0,98148.0,0.00122386]
["bitfinex","BTCUSD",1739238153063,0.30038375,98149.0,98148.0,0.00622386]
["bitfinex","BTCUSD",1739238157154,0.30038375,98149.0,98148.0,0.00522386]
["bitfinex","BTCUSD",1739238157506,0.30138375,98149.0,98148.0,0.00522386]
["bitfinex","BTCUSD",1739238157916,0.30138375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238158883,0.30238375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238159312,0.30138375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238159509,0.30238375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238160071,0.31238375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238161093,0.31138375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238161269,0.30038375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238161492,0.30838375,98149.0,98148.0,0.00122386]
["bitfinex","BTCUSD",1739238161821,0.30938375,98149.0,98148.0,0.00122386]
["bitfinex","BTCUSD",1739238161971,0.30038375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238162183,0.30138375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238162379,0.30938375,98149.0,98148.0,0.00122386]
["bitfinex","BTCUSD",1739238165502,0.30038375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238165927,0.30738375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238167410,0.30938375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238170744,0.30038375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238170919,0.30338375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238171780,0.30538375,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238180126,0.29502808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238185475,0.32688267,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238187318,0.29502808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238188170,0.24902808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238192758,0.24602808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238193104,0.24902808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238193529,0.24602808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238193975,0.24902808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238194936,0.24402808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238195145,0.24602808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238195493,0.24402808,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238195691,0.2778821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238195970,0.3229821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238196335,0.3259821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238196748,0.3229821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238197298,0.3259821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238197677,0.3209821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238198241,0.6432821,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238201919,0.64350597,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238209416,0.79350597,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238209620,0.47120597,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238211008,0.48120597,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238211578,0.50156212,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238212333,0.49856212,98149.0,98148.0,0.00022386]
["bitfinex","BTCUSD",1739238212539,0.50456212,98149.0,98148.0,0.00122386]
["bitfinex","BTCUSD",1739238212960,0.50656212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238213151,0.60906577,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238213631,0.50656212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238216000,0.82886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238217448,0.93136577,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238230030,0.82886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238230506,0.81886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238231844,0.82886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238232430,0.81886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238232982,0.82886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238233187,0.81886212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238234310,0.77376212,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238234454,0.67819937,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238246023,0.76439937,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238246912,0.86690302,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238247114,0.9055312,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238247490,0.9127298,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238247815,0.90802452,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238252835,0.9064432,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238254922,0.9164432,98149.0,98148.0,0.00222386]
["bitfinex","BTCUSD",1739238256846,0.9164432,98149.0,98148.0,0.00238034]
["bitfinex","BTCUSD",1739238259175,0.9064432,98149.0,98148.0,0.00238034]
["bitfinex","BTCUSD",1739238262976,0.9064432,98149.0,98148.0,1e-08]
["bitfinex","BTCUSD",1739238266335,1.0137432,98149.0,98148.0,1e-08]
["bitfinex","BTCUSD",1739238268334,1.11350546,98149.0,98148.0,1e-08]
["bitfinex","BTCUSD",1739238270113,1.0137432,98149.0,98148.0,1e-08]
["bitfinex","BTCUSD",1739238270962,1.0137432,98149.0,98148.0,0.00010661]
["bitfinex","BTCUSD",1739238273440,1.0137432,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238273888,1.0467432,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238274306,1.0387432,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238274506,1.0487432,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238274923,1.0557432,98149.0,98148.0,0.00100061]
["bitfinex","BTCUSD",1739238275982,1.0487432,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238276329,1.15824685,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238276531,1.14624685,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238276735,1.16124685,98149.0,98148.0,0.00100061]
["bitfinex","BTCUSD",1739238281295,1.0587432,98149.0,98148.0,6.1e-07]
["bitfinex","BTCUSD",1739238282294,1.0587432,98149.0,98148.0,0.00010721]
["bitfinex","BTCUSD",1739238282906,1.0587432,98149.0,98148.0,2.1e-07]
["bitfinex","BTCUSD",1739238286156,1.14990618,98149.0,98148.0,2.1e-07]
["bitfinex","BTCUSD",1739238293279,1.0587432,98149.0,98148.0,2.1e-07]
["bitfinex","BTCUSD",1739238293489,1.14042241,98149.0,98148.0,2.1e-07]
["bitfinex","BTCUSD",1739238295591,1.14042241,98149.0,98135.0,0.00022386]
["bitfinex","BTCUSD",1739238295592,0.0080485,98136.0,98135.0,0.00022386]
["bitfinex","BTCUSD",1739238295806,0.44652932,98136.0,98135.0,0.00022386]
["bitfinex","BTCUSD",1739238296007,0.45549774,98136.0,98135.0,0.00022386]
["bitfinex","BTCUSD",1739238296358,0.77779774,98136.0,98135.0,0.00022386]
["bitfinex","BTCUSD",1739238297130,0.78479774,98136.0,98135.0,0.00122386]
["bitfinex","BTCUSD",1739238298090,0.82026873,98136.0,98135.0,0.00222386]
["bitfinex","BTCUSD",1739238298500,0.83026873,98136.0,98135.0,0.00222386]
["bitfinex","BTCUSD",1739238299108,0.89570681,98136.0,98135.0,0.00222386]
["bitfinex","BTCUSD",1739238299638,0.83026873,98136.0,98135.0,0.00222386]
["bitfinex","BTCUSD",1739238301905,0.84027935,98136.0,98135.0,0.00222386]
["bitfinex","BTCUSD",1739238302044,0.91577935,98136.0,98135.0,0.00222386]
["bitfinex","BTCUSD",1739238302469,0.1609315,98114.0,98099.0,0.0495]
["bitfinex","BTCUSD",1739238302691,0.76886355,98114.0,98100.0,0.08145022]
["bitfinex","BTCUSD",1739238302893,0.77780711,98114.0,98100.0,0.08145022]
["bitfinex","BTCUSD",1739238303094,0.77780711,98114.0,98099.0,0.0495]
["bitfinex","BTCUSD",1739238303458,0.7980529,98114.0,98099.0,0.0495]
["bitfinex","BTCUSD",1739238303892,0.79811172,98114.0,98099.0,0.0495]
["bitfinex","BTCUSD",1739238304250,0.66731378,98114.0,98099.0,0.0495]
["bitfinex","BTCUSD",1739238304435,0.66731378,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238305209,0.67777386,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238305749,0.52889086,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238305953,0.53689086,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238306156,0.68577386,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238306361,0.68177386,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238306559,0.67777386,98114.0,98111.0,0.0794]
["bitfinex","BTCUSD",1739238306923,0.53389086,98114.0,98113.0,0.0496066]
["bitfinex","BTCUSD",1739238307126,0.53789086,98114.0,98113.0,0.0496066]
["bitfinex","BTCUSD",1739238307260,0.53789086,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238308498,0.52889086,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238308701,0.53889086,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238316483,0.52843078,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238316629,0.34657676,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238317971,0.33657676,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238318596,0.33357676,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238320107,0.01127676,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238320573,0.00105882,98114.0,98113.0,0.04951538]
["bitfinex","BTCUSD",1739238327842,0.01127112,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238327971,0.00105882,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238328177,0.01254531,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238328684,0.01154531,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238329129,0.01254531,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238329813,0.0095301,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238330197,0.00975418,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238330653,0.00975418,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238330654,0.00875418,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238330948,0.00975418,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238332144,0.00783262,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238332368,0.00122408,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238332564,0.01117897,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238333551,0.01117897,98114.0,98113.0,0.10351903]
["bitfinex","BTCUSD",1739238333802,0.00122408,98114.0,98113.0,0.10351903]
["bitfinex","BTCUSD",1739238334472,0.00122408,98114.0,98113.0,0.30665453]
["bitfinex","BTCUSD",1739238334690,0.00122408,98114.0,98113.0,0.41520519]
["bitfinex","BTCUSD",1739238337490,0.00022408,98114.0,98113.0,0.41420519]
["bitfinex","BTCUSD",1739238337934,0.00122408,98114.0,98113.0,0.41520519]
["bitfinex","BTCUSD",1739238338333,0.00022408,98114.0,98113.0,0.43720519]
["bitfinex","BTCUSD",1739238338583,0.00122408,98114.0,98113.0,1.93820519]
["bitfinex","BTCUSD",1739238340291,0.00122408,98114.0,98113.0,0.43820519]
["bitfinex","BTCUSD",1739238344098,0.00122408,98114.0,98113.0,0.17388038]
["bitfinex","BTCUSD",1739238344297,0.00122408,98114.0,98113.0,0.13354038]
["bitfinex","BTCUSD",1739238344496,0.00122408,98114.0,98113.0,0.11343053]
["bitfinex","BTCUSD",1739238346542,0.00122408,98114.0,98113.0,0.34721453]
["bitfinex","BTCUSD",1739238347274,0.00122408,98114.0,98113.0,0.33925453]
["bitfinex","BTCUSD",1739238347385,0.00122408,98114.0,98113.0,0.34721453]
["bitfinex","BTCUSD",1739238351371,0.00122408,98114.0,98113.0,0.41741453]
["bitfinex","BTCUSD",1739238356415,0.00022408,98114.0,98113.0,1.91641453]
["bitfinex","BTCUSD",1739238356620,0.00222408,98114.0,98113.0,1.92241453]
["bitfinex","BTCUSD",1739238357041,0.00222408,98114.0,98113.0,2.07241453]
["bitfinex","BTCUSD",1739238357993,0.00022408,98114.0,98113.0,2.06641453]
["bitfinex","BTCUSD",1739238358430,0.00122408,98114.0,98113.0,2.06741453]
["bitfinex","BTCUSD",1739238359362,0.00122408,98114.0,98113.0,2.08241453]
["bitfinex","BTCUSD",1739238361039,0.00122408,98114.0,98113.0,0.57445453]
["bitfinex","BTCUSD",1739238361240,0.00122408,98114.0,98113.0,0.50151453]
["bitfinex","BTCUSD",1739238362878,0.00122408,98114.0,98113.0,2.00151453]
["bitfinex","BTCUSD",1739238372161,0.00122408,98114.0,98113.0,2.14019453]
["bitfinex","BTCUSD",1739238373965,0.00122408,98114.0,98113.0,2.09299453]
["bitfinex","BTCUSD",1739238378106,0.00122408,98114.0,98113.0,2.06203453]
["bitfinex","BTCUSD",1739238378455,0.00122408,98114.0,98113.0,1.91999453]
["bitfinex","BTCUSD",1739238378657,0.00122408,98114.0,98113.0,0.41999453]
["bitfinex","BTCUSD",1739238379062,0.00122408,98114.0,98113.0,0.40499453]
["bitfinex","BTCUSD",1739238379258,0.00022408,98114.0,98113.0,0.40399453]
["bitfinex","BTCUSD",1739238379492,0.00222408,98114.0,98113.0,0.42499453]
["bitfinex","BTCUSD",1739238379868,0.00022408,98114.0,98113.0,0.40399453]
["bitfinex","BTCUSD",1739238380762,0.00022408,98114.0,98113.0,0.40204303]
["bitfinex","BTCUSD",1739238380914,0.00022408,98114.0,98113.0,0.40399453]
["bitfinex","BTCUSD",1739238381119,0.00122408,98114.0,98113.0,0.40999453]
["bitfinex","BTCUSD",1739238381340,0.00222408,98114.0,98113.0,0.42204303]
["bitfinex","BTCUSD",1739238381544,0.00122408,98114.0,98113.0,0.41799453]
["bitfinex","BTCUSD",1739238381801,0.00222408,98114.0,98113.0,0.42399453]
["bitfinex","BTCUSD",1739238381968,0.00122408,98114.0,98113.0,0.40999453]
["bitfinex","BTCUSD",1739238382171,0.00122408,98114.0,98113.0,0.41899453]
["bitfinex","BTCUSD",1739238382393,0.00222408,98114.0,98113.0,0.42499453]
["bitfinex","BTCUSD",1739238383403,0.00222408,98114.0,98113.0,0.25619903]
["bitfinex","BTCUSD",1739238383404,0.00122408,98114.0,98113.0,0.25619903]
["bitfinex","BTCUSD",1739238383644,0.12692408,98114.0,98113.0,0.15369538]
["bitfinex","BTCUSD",1739238384051,0.13691825,98114.0,98113.0,0.15369538]
["bitfinex","BTCUSD",1739238384640,0.13691825,98114.0,98113.0,0.14469538]
["bitfinex","BTCUSD",1739238384840,0.12592408,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238385159,0.13591825,98114.0,98113.0,0.14469538]
["bitfinex","BTCUSD",1739238385512,0.13591825,98114.0,98113.0,0.14069538]
["bitfinex","BTCUSD",1739238385513,0.28880125,98114.0,98113.0,0.14069538]
["bitfinex","BTCUSD",1739238385929,0.28880125,98114.0,98113.0,0.14469538]
["bitfinex","BTCUSD",1739238386326,0.28880125,98114.0,98113.0,0.14069538]
["bitfinex","BTCUSD",1739238386527,0.28880125,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238386689,0.29080125,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238387926,0.29180125,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238388147,0.29080125,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238388348,0.13591825,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238388561,0.13691825,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238388928,0.13891825,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238389567,0.29180125,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238391450,0.61410125,98114.0,98113.0,0.13869538]
["bitfinex","BTCUSD",1739238396084,0.61410125,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238396968,0.76410125,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238407884,0.76310125,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238408073,0.76710125,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238408281,0.77710125,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238408482,0.77110125,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238408712,0.77710125,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238408938,0.76710125,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238409343,0.77710125,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238410636,0.88440125,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238410853,0.77710125,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238412414,0.80888472,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238417645,0.91138837,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238418134,0.89538837,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238418354,0.91338837,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238418573,0.92143687,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238423831,0.90943687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238424042,0.90943687,98114.0,98113.0,0.00201538]
["bitfinex","BTCUSD",1739238424213,0.93843687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238424575,0.93343687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238424810,0.92643687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238425043,0.93843687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238425279,0.94543687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238428821,0.93738837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238428964,0.91438837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238431031,0.92243687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238433762,0.91438837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238434591,0.86848837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238434801,0.76598472,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238435426,0.68618472,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238448457,0.76398472,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238449651,0.86648837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238452801,0.68618472,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238453073,0.76398472,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238456792,0.61398472,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238461590,0.71648837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238462188,0.76428837,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238462388,0.77233687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238462592,0.93233687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238465587,0.92033687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238465760,0.93533687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238465968,1.04273687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238466645,1.03573687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238467244,1.13824052,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238467447,1.04273687,98114.0,98113.0,0.00101538]
["bitfinex","BTCUSD",1739238468069,1.03573687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238468257,1.02073687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238468407,1.02773687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238468592,1.04173687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238468791,1.03473687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238468993,1.02073687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238469229,1.12324052,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238469575,1.03473687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238470181,1.04173687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238471543,1.02773687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238471878,1.03473687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238472221,1.02473687,98114.0,98113.0,1.538e-05]
["bitfinex","BTCUSD",1739238472428,0.0080485,98105.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238472635,0.302916,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238472896,0.33469947,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238473149,0.3423974,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238473647,0.6646974,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238473867,0.6696974,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238474284,0.6646974,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238474490,0.6716974,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238474892,0.76720105,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238475239,0.79374023,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238475649,0.80574023,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238476752,0.81378873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238476922,0.80178873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238477195,0.79578873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238477435,0.80778873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238477676,0.81378873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238477903,0.91629238,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238478317,0.79578873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238478531,0.80778873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238478690,0.81378873,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238478897,0.82384264,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238479096,0.83384264,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238479315,0.93634629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238480463,0.91834629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238480626,0.92534629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238480830,0.93934629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238481030,0.93234629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238481216,0.93934629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238481417,0.92534629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238481663,0.93934629,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238482109,0.83684264,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238483702,0.81584264,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238484029,0.83684264,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1739238485531,0.3209705,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238485809,0.77755762,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238486117,0.78523911,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238487666,0.80623911,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238488155,0.79223911,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238489409,0.85202804,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238489618,0.86602804,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1739238489961,0.302937,98079.0,98078.0,0.0001066]
["bitfinex","BTCUSD",1739238490195,0.72774065,98079.0,98078.0,0.0001066]
["bitfinex","BTCUSD",1739238490369,0.73541823,98079.0,98078.0,0.0001066]
["bitfinex","BTCUSD",1739238490577,0.74346673,98079.0,98078.0,0.0001066]
["bitfinex","BTCUSD",1739238490741,0.77521783,98079.0,98078.0,0.0001066]
["bitfinex","BTCUSD",1739238491165,0.77521783,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238491166,0.88472148,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238491461,0.78221783,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238492495,0.77521783,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238492869,0.79243358,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238493065,0.78543358,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238493470,0.80643358,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238493894,0.79243358,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238494326,0.80643358,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238495893,0.90893723,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238496091,0.91893723,98079.0,98078.0,0.00055127]
["bitfinex","BTCUSD",1739238496264,0.91893723,98079.0,98078.0,1e-08]
["bitfinex","BTCUSD",1739238497035,0.302956,98067.0,98066.0,0.0001066]
["bitfinex","BTCUSD",1739238497247,0.44487422,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238499284,0.76717422,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238499482,0.89172637,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238499641,0.91248821,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238500073,0.80998456,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238500272,0.81698456,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238501610,0.82706402,98067.0,98066.0,0.00023994]
["bitfinex","BTCUSD",1739238510219,0.3210105,98063.0,98062.0,0.00022386]
["bitfinex","BTCUSD",1739238510463,0.56541158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238511843,0.46290793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238512471,0.46990793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238512725,0.48390793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238512893,0.47690793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238513093,0.46990793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238513318,0.57241158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238513529,0.57941158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238513729,0.58641158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238513880,0.57241158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238514087,0.56541158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238514294,0.57941158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238515570,0.57241158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238515881,0.57941158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238516082,0.90171158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238516290,0.89471158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238516735,0.90871158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238516948,0.80620793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238519237,0.78520793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238519433,0.79920793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238519590,0.80620793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238519796,0.79920793,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238520001,0.89471158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238520205,0.90871158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238520423,0.90171158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238521236,0.90871158,98063.0,98062.0,0.00035728]
["bitfinex","BTCUSD",1739238521447,0.0080485,98057.0,98056.0,0.00022386]
["bitfinex","BTCUSD",1739238521640,0.76714754,98057.0,98056.0,0.00022386]
["bitfinex","BTCUSD",1739238521852,0.88259604,98057.0,98056.0,0.00022386]
["bitfinex","BTCUSD",1739238522933,0.3110295,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238523143,0.45290538,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238523353,0.55540903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238524237,0.56240903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238525063,0.89870903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238525455,0.89470903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238525860,0.90170903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238526069,0.90870903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238526286,0.89470903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238526486,0.88770903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238526672,0.90870903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238526974,0.90170903,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238527273,0.91174603,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238527618,0.91874603,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238527868,0.90474603,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238528081,0.91874603,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238528659,0.90474603,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238529053,0.91874603,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238529406,0.93201278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238529765,0.93901278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238529968,0.92501278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238530172,0.91801278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238530296,0.92501278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238531228,0.93901278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238535719,1.04641278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238535924,0.93901278,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238536839,0.83650913,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238537654,0.81550913,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238538009,0.83650913,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238540568,0.80842363,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238544573,0.68565323,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238546479,0.53267223,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238546849,0.38267223,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238547062,0.35092113,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238547794,0.32992113,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238547940,0.34392113,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238548151,0.34792113,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238548353,0.33392113,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238548707,0.33992113,98051.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739238550885,0.33992113,98051.0,98050.0,0.0020581]
["bitfinex","BTCUSD",1739238551663,0.33992113,98051.0,98050.0,0.0801581]
["bitfinex","BTCUSD",1739238552011,0.33992113,98051.0,98050.0,0.0020581]
["bitfinex","BTCUSD",1739238553832,0.09155575,98084.0,98065.0,0.0019515]
["bitfinex","BTCUSD",1739238554003,0.09155575,98084.0,98051.0,0.124]
["bitfinex","BTCUSD",1739238554004,0.09155575,98084.0,98083.0,0.0019515]
["bitfinex","BTCUSD",1739238554205,0.09133188,98084.0,98083.0,0.32566179]
["bitfinex","BTCUSD",1739238554450,0.09133188,98084.0,98083.0,0.5766662]
["bitfinex","BTCUSD",1739238555232,0.09133188,98084.0,98083.0,0.5776662]
["bitfinex","BTCUSD",1739238555445,0.09133188,98084.0,98083.0,0.61362392]
["bitfinex","BTCUSD",1739238555653,0.09133188,98084.0,98083.0,0.61268274]
["bitfinex","BTCUSD",1739238555861,0.09233188,98084.0,98083.0,0.61368274]
["bitfinex","BTCUSD",1739238556464,0.09233188,98084.0,98083.0,0.71618639]
["bitfinex","BTCUSD",1739238556876,0.09433188,98084.0,98083.0,0.71618639]
["bitfinex","BTCUSD",1739238557082,0.09333188,98084.0,98083.0,0.71518639]
["bitfinex","BTCUSD",1739238557284,0.09133188,98084.0,98083.0,0.71518639]
["bitfinex","BTCUSD",1739238557493,0.09233188,98084.0,98083.0,0.73124512]
["bitfinex","BTCUSD",1739238557704,0.002,98084.0,98083.0,0.72524512]
["bitfinex","BTCUSD",1739238558141,0.003,98084.0,98083.0,0.73224512]
["bitfinex","BTCUSD",1739238559492,0.003,98084.0,98083.0,0.67830867]
["bitfinex","BTCUSD",1739238559696,0.003,98084.0,98083.0,0.68622867]
["bitfinex","BTCUSD",1739238560506,0.001,98084.0,98083.0,0.68622867]
["bitfinex","BTCUSD",1739238560756,0.0816743,98114.0,98084.0,0.173]
["bitfinex","BTCUSD",1739238560954,0.0816743,98114.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739238561305,0.0816743,98114.0,98106.0,0.0019515]
["bitfinex","BTCUSD",1739238561509,0.0093485,98112.0,98106.0,0.0019515]
["bitfinex","BTCUSD",1739238561714,0.0093485,98112.0,98108.0,0.0019515]
["bitfinex","BTCUSD",1739238562187,0.0093485,98112.0,98106.0,0.0019515]
["bitfinex","BTCUSD",1739238562410,0.00022408,98114.0,98108.0,0.0019515]
["bitfinex","BTCUSD",1739238563596,0.00122387,98113.0,98108.0,0.0019515]
["bitfinex","BTCUSD",1739238563858,0.00022387,98113.0,98108.0,0.0019515]
["bitfinex","BTCUSD",1739238564138,0.00222387,98113.0,98108.0,0.0019515]
["bitfinex","BTCUSD",1739238564858,0.00222387,98113.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238565093,0.00222387,98113.0,98092.0,0.15]
["bitfinex","BTCUSD",1739238565289,0.00222387,98113.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238565711,0.00935006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238565901,0.00935006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238566113,0.00935006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238566328,0.00935006,98112.0,98100.0,0.160785]
["bitfinex","BTCUSD",1739238566329,0.00935006,98112.0,98102.0,0.0019515]
["bitfinex","BTCUSD",1739238566522,0.00935006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238566768,0.00935006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238566970,0.00935006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238567174,0.00935006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238567400,0.01135006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238567616,0.01135006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238567823,0.01035006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238568025,0.01035006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238568228,0.01035006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238569002,0.01035006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238569202,0.01035006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238569409,0.00935006,98112.0,98103.0,0.0019515]
["bitfinex","BTCUSD",1739238569655,0.00935006,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238569856,0.001,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739238570258,0.00022387,98113.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238570463,0.001,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739238570691,0.001,98112.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238571102,0.002,98112.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238571299,0.00022387,98113.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238571846,0.001,98112.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238572181,0.002,98112.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238573574,0.001,98112.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238574396,0.00222387,98112.0,98104.0,0.2058155]
["bitfinex","BTCUSD",1739238574831,0.00222387,98112.0,98104.0,0.0019515]
["bitfinex","BTCUSD",1739238575037,0.00222387,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739238575859,0.00122387,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739238576063,0.00222387,98112.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739238576710,0.00122387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238576907,0.00222387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238577143,0.00222387,98112.0,98109.0,0.2058045]
["bitfinex","BTCUSD",1739238577144,0.00222387,98112.0,98109.0,0.1548405]
["bitfinex","BTCUSD",1739238577347,0.00222387,98112.0,98110.0,0.152889]
["bitfinex","BTCUSD",1739238577714,0.00122387,98112.0,98110.0,0.152889]
["bitfinex","BTCUSD",1739238577880,0.00022387,98112.0,98109.0,0.0019515]
["bitfinex","BTCUSD",1739238578243,0.00939679,98111.0,98109.0,0.1548405]
["bitfinex","BTCUSD",1739238578669,0.00122387,98112.0,98109.0,0.1548405]
["bitfinex","BTCUSD",1739238579137,0.00222387,98112.0,98109.0,0.1548405]
["bitfinex","BTCUSD",1739238579358,0.00222387,98112.0,98110.0,0.152889]
["bitfinex","BTCUSD",1739238579596,0.00122387,98112.0,98110.0,0.152889]
["bitfinex","BTCUSD",1739238579795,0.00222387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238579997,0.00122387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238580176,0.00022387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238580415,0.00122387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238580808,0.00222387,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1739238581033,0.00222387,98112.0,98111.0,0.1548395]
["bitfinex","BTCUSD",1739238581207,0.00122387,98112.0,98111.0,0.15585864]
["bitfinex","BTCUSD",1739238581621,0.00222387,98112.0,98111.0,0.1548395]
["bitfinex","BTCUSD",1739238582295,0.00122387,98112.0,98111.0,0.1548395]
["bitfinex","BTCUSD",1739238582728,0.00222387,98112.0,98111.0,0.1548395]
["bitfinex","BTCUSD",1739238586651,0.00222387,98112.0,98111.0,0.15585864]
["bitfinex","BTCUSD",1739238588300,0.00222387,98112.0,98111.0,0.25836229]
["bitfinex","BTCUSD",1739238588540,0.00222387,98112.0,98111.0,0.25734315]
["bitfinex","BTCUSD",1739238588902,0.00222387,98112.0,98111.0,0.28034315]
["bitfinex","BTCUSD",1739238589786,0.00122387,98112.0,98111.0,0.28034315]
["bitfinex","BTCUSD",1739238590217,0.00222387,98112.0,98111.0,0.28034315]
["bitfinex","BTCUSD",1739238590440,0.00122387,98112.0,98111.0,0.28034315]
["bitfinex","BTCUSD",1739238590633,0.00122387,98112.0,98111.0,0.2906242]
["bitfinex","BTCUSD",1739238591143,0.00022387,98112.0,98111.0,0.2906242]
["bitfinex","BTCUSD",1739238591860,0.00122387,98112.0,98111.0,0.2936242]
["bitfinex","BTCUSD",1739238591995,0.00322387,98112.0,98111.0,0.2936242]
["bitfinex","BTCUSD",1739238595268,0.00322387,98112.0,98111.0,0.4436242]
["bitfinex","BTCUSD",1739238595463,0.00322387,98112.0,98111.0,0.4910242]
["bitfinex","BTCUSD",1739238598686,0.00322387,98112.0,98111.0,1.9910242]
["bitfinex","BTCUSD",1739238600325,0.00322387,98112.0,98111.0,0.4910242]
["bitfinex","BTCUSD",1739238604292,0.00322387,98112.0,98111.0,1.9910242]
["bitfinex","BTCUSD",1739238611215,0.00322387,98112.0,98111.0,2.1297042]
["bitfinex","BTCUSD",1739238612049,7.4e-07,98113.0,98112.0,0.406386]
["bitfinex","BTCUSD",1739238612256,7.4e-07,98113.0,98112.0,1.53255323]
["bitfinex","BTCUSD",1739238612470,7.4e-07,98113.0,98112.0,1.53450473]
["bitfinex","BTCUSD",1739238612688,7.4e-07,98113.0,98112.0,3.03450473]
["bitfinex","BTCUSD",1739238613962,0.00100074,98113.0,98112.0,3.04150473]
["bitfinex","BTCUSD",1739238614167,7.4e-07,98113.0,98112.0,3.03450473]
["bitfinex","BTCUSD",1739238614573,0.00100074,98113.0,98112.0,3.04150473]
["bitfinex","BTCUSD",1739238614771,0.00200074,98113.0,98112.0,3.05550473]
["bitfinex","BTCUSD",1739238614968,0.00200074,98113.0,98112.0,1.95134115]
["bitfinex","BTCUSD",1739238615186,0.00200074,98113.0,98112.0,0.30922115]
["bitfinex","BTCUSD",1739238615418,0.00100074,98113.0,98112.0,0.27222115]
["bitfinex","BTCUSD",1739238615611,0.00200074,98113.0,98112.0,0.30234115]
["bitfinex","BTCUSD",1739238615794,0.00200074,98113.0,98112.0,0.31022115]
["bitfinex","BTCUSD",1739238616001,0.00200074,98113.0,98112.0,0.30826965]
["bitfinex","BTCUSD",1739238616369,0.00200074,98113.0,98112.0,0.31022115]
["bitfinex","BTCUSD",1739238616772,0.00100074,98113.0,98112.0,0.30322115]
["bitfinex","BTCUSD",1739238616974,7.4e-07,98113.0,98112.0,0.28822115]
["bitfinex","BTCUSD",1739238617167,0.00100074,98113.0,98112.0,0.29522115]
["bitfinex","BTCUSD",1739238617372,0.00200074,98113.0,98112.0,0.30222115]
["bitfinex","BTCUSD",1739238617787,0.00200074,98113.0,98112.0,0.29522115]
["bitfinex","BTCUSD",1739238617988,7.4e-07,98113.0,98112.0,0.28822115]
["bitfinex","BTCUSD",1739238618195,0.00100074,98113.0,98112.0,0.30922115]
["bitfinex","BTCUSD",1739238618400,0.00200074,98113.0,98112.0,0.30922115]
["bitfinex","BTCUSD",1739238618610,0.00100074,98113.0,98112.0,0.29522115]
["bitfinex","BTCUSD",1739238619032,0.00200074,98113.0,98112.0,0.31022115]
["bitfinex","BTCUSD",1739238619236,0.00200074,98113.0,98112.0,0.30234115]
["bitfinex","BTCUSD",1739238619441,0.00200074,98113.0,98112.0,0.31022115]
["bitfinex","BTCUSD",1739238621550,7.4e-07,98113.0,98112.0,0.28822115]
["bitfinex","BTCUSD",1739238621750,0.00100074,98113.0,98112.0,0.30922115]
["bitfinex","BTCUSD",1739238621956,0.00200074,98113.0,98112.0,0.30922115]
["bitfinex","BTCUSD",1739238629736,0.08080074,98113.0,98112.0,0.1837175]
["bitfinex","BTCUSD",1739238629949,0.08080074,98113.0,98112.0,0.1758375]
["bitfinex","BTCUSD",1739238630587,0.08080074,98113.0,98112.0,0.1688375]
["bitfinex","BTCUSD",1739238630801,0.07880074,98113.0,98112.0,0.1548375]
["bitfinex","BTCUSD",1739238630947,0.07980074,98113.0,98112.0,0.1678375]
["bitfinex","BTCUSD",1739238631160,0.08924088,98113.0,98112.0,0.1648375]
["bitfinex","BTCUSD",1739238631679,0.08824088,98113.0,98112.0,0.155886]
["bitfinex","BTCUSD",1739238631968,0.08824088,98113.0,98112.0,0.1559926]
["bitfinex","BTCUSD",1739238632321,0.08824088,98113.0,98112.0,0.1579441]
["bitfinex","BTCUSD",1739238632531,0.08824088,98113.0,98112.0,0.1559926]
["bitfinex","BTCUSD",1739238632949,0.08824088,98113.0,98112.0,0.0001066]
["bitfinex","BTCUSD",1739238633471,0.08924088,98113.0,98112.0,0.0141066]
["bitfinex","BTCUSD",1739238633912,0.08824088,98113.0,98112.0,0.0031066]
["bitfinex","BTCUSD",1739238634706,0.08824088,98113.0,98112.0,0.1559926]
["bitfinex","BTCUSD",1739238634955,0.08924088,98113.0,98112.0,0.1669926]
["bitfinex","BTCUSD",1739238635189,0.07980074,98113.0,98112.0,0.1669926]
["bitfinex","BTCUSD",1739238636047,0.07880074,98113.0,98112.0,0.0031066]
["bitfinex","BTCUSD",1739238636467,0.08928496,98113.0,98112.0,0.0131066]
["bitfinex","BTCUSD",1739238636652,0.08928496,98113.0,98112.0,0.0101066]
["bitfinex","BTCUSD",1739238636808,0.07880074,98113.0,98112.0,0.0001066]
["bitfinex","BTCUSD",1739238637014,0.07880074,98113.0,98112.0,0.1579441]
["bitfinex","BTCUSD",1739238637015,7.4e-07,98113.0,98112.0,0.1579441]
["bitfinex","BTCUSD",1739238637242,0.01048105,98113.0,98112.0,0.27246691]
["bitfinex","BTCUSD",1739238637452,0.00100074,98113.0,98112.0,0.29444775]
["bitfinex","BTCUSD",1739238637621,7.4e-07,98113.0,98112.0,0.28344775]
["bitfinex","BTCUSD",1739238637865,7.4e-07,98113.0,98112.0,0.43344775]
["bitfinex","BTCUSD",1739238638067,0.00100074,98113.0,98112.0,0.52064775]
["bitfinex","BTCUSD",1739238638278,0.00100074,98113.0,98112.0,0.51764775]
["bitfinex","BTCUSD",1739238638693,0.00100074,98113.0,98112.0,2.02064775]
["bitfinex","BTCUSD",1739238639269,7.4e-07,98113.0,98112.0,2.01064775]
["bitfinex","BTCUSD",1739238639469,7.4e-07,98113.0,98112.0,2.02564775]
["bitfinex","BTCUSD",1739238639694,0.00100074,98113.0,98112.0,2.02564775]
["bitfinex","BTCUSD",1739238639895,0.00100074,98113.0,98112.0,2.02264775]
["bitfinex","BTCUSD",1739238640098,0.00200074,98113.0,98112.0,2.02864775]
["bitfinex","BTCUSD",1739238644220,0.00200074,98113.0,98112.0,0.52864775]
["bitfinex","BTCUSD",1739238644623,0.00200074,98113.0,98112.0,2.02864775]
["bitfinex","BTCUSD",1739238644799,0.00200074,98113.0,98112.0,2.16732775]
["bitfinex","BTCUSD",1739238645200,0.00200074,98113.0,98112.0,0.66732775]
["bitfinex","BTCUSD",1739238645624,0.00200074,98113.0,98112.0,2.16732775]
["bitfinex","BTCUSD",1739238647985,0.00200074,98113.0,98112.0,2.09012775]
["bitfinex","BTCUSD",1739238648752,0.00200074,98113.0,98112.0,0.59012775]
["bitfinex","BTCUSD",1739238649387,0.00200074,98113.0,98112.0,2.09012775]
["bitfinex","BTCUSD",1739238652064,8.2e-07,98114.0,98113.0,0.173]
["bitfinex","BTCUSD",1739238652267,8.2e-07,98114.0,98113.0,0.42940655]
["bitfinex","BTCUSD",1739238652471,8.2e-07,98114.0,98113.0,0.42838765]
["bitfinex","BTCUSD",1739238652922,8.2e-07,98114.0,98113.0,1.92838765]
["bitfinex","BTCUSD",1739238653121,8.2e-07,98114.0,98113.0,1.93033915]
["bitfinex","BTCUSD",1739238653330,8.2e-07,98114.0,98113.0,1.94533915]
["bitfinex","BTCUSD",1739238653538,8.2e-07,98114.0,98113.0,2.56863915]
["bitfinex","BTCUSD",1739238653741,8.2e-07,98114.0,98113.0,2.58863915]
["bitfinex","BTCUSD",1739238654755,6.9e-07,98114.0,98113.0,2.58863915]
["bitfinex","BTCUSD",1739238654960,6.9e-07,98114.0,98113.0,2.57363915]
["bitfinex","BTCUSD",1739238655159,6.9e-07,98114.0,98113.0,2.58863915]
["bitfinex","BTCUSD",1739238655681,6.9e-07,98114.0,98113.0,2.56763915]
["bitfinex","BTCUSD",1739238656115,6.9e-07,98114.0,98113.0,2.58963915]
["bitfinex","BTCUSD",1739238657278,6.9e-07,98114.0,98113.0,2.58263915]
["bitfinex","BTCUSD",1739238657700,6.9e-07,98114.0,98113.0,2.58363915]
["bitfinex","BTCUSD",1739238657945,6.9e-07,98114.0,98113.0,2.56863915]
["bitfinex","BTCUSD",1739238658346,6.9e-07,98114.0,98113.0,2.56963915]
["bitfinex","BTCUSD",1739238658555,6.9e-07,98114.0,98113.0,2.55963915]
["bitfinex","BTCUSD",1739238658800,6.9e-07,98114.0,98113.0,2.56863915]
["bitfinex","BTCUSD",1739238659197,6.9e-07,98114.0,98113.0,2.56963915]
["bitfinex","BTCUSD",1739238660959,6.9e-07,98114.0,98113.0,2.56863915]
["bitfinex","BTCUSD",1739238661156,6.9e-07,98114.0,98113.0,2.54863915]
["bitfinex","BTCUSD",1739238661504,6.9e-07,98114.0,98113.0,2.54763915]
["bitfinex","BTCUSD",1739238661685,6.9e-07,98114.0,98113.0,2.54863915]
["bitfinex","BTCUSD",1739238662016,6.9e-07,98114.0,98113.0,2.55863915]
["bitfinex","BTCUSD",1739238662492,6.9e-07,98114.0,98113.0,2.55963915]
["bitfinex","BTCUSD",1739238662696,6.9e-07,98114.0,98113.0,2.54863915]
["bitfinex","BTCUSD",1739238662898,6.9e-07,98114.0,98113.0,2.54963915]
["bitfinex","BTCUSD",1739238663052,6.9e-07,98114.0,98113.0,2.55963915]
["bitfinex","BTCUSD",1739238663255,6.9e-07,98114.0,98113.0,2.55863915]
["bitfinex","BTCUSD",1739238663462,6.9e-07,98114.0,98113.0,2.55963915]
["bitfinex","BTCUSD",1739238663664,6.9e-07,98114.0,98113.0,2.55863915]
["bitfinex","BTCUSD",1739238663866,6.9e-07,98114.0,98113.0,2.54863915]
["bitfinex","BTCUSD",1739238664500,6.9e-07,98114.0,98113.0,2.54963915]
["bitfinex","BTCUSD",1739238664877,6.9e-07,98114.0,98113.0,2.54863915]
["bitfinex","BTCUSD",1739238665100,6.9e-07,98114.0,98113.0,2.55863915]
["bitfinex","BTCUSD",1739238665498,6.9e-07,98114.0,98113.0,2.55963915]
["bitfinex","BTCUSD",1739238666676,6.9e-07,98114.0,98113.0,2.55974575]
["bitfinex","BTCUSD",1739238667284,6.9e-07,98114.0,98113.0,2.55874575]
["bitfinex","BTCUSD",1739238668126,6.9e-07,98114.0,98113.0,2.54774575]
["bitfinex","BTCUSD",1739238668382,6.9e-07,98114.0,98113.0,2.55874575]
["bitfinex","BTCUSD",1739238668724,6.9e-07,98114.0,98113.0,2.55974575]
["bitfinex","BTCUSD",1739238671751,6.9e-07,98114.0,98113.0,2.46459425]
["bitfinex","BTCUSD",1739238671936,6.9e-07,98114.0,98113.0,2.47442575]
["bitfinex","BTCUSD",1739238672141,6.9e-07,98114.0,98113.0,3.49808933]
["bitfinex","BTCUSD",1739238673356,6.9e-07,98114.0,98113.0,2.47442575]
["bitfinex","BTCUSD",1739238674489,6.9e-07,98114.0,98113.0,2.47342575]
["bitfinex","BTCUSD",1739238674641,6.9e-07,98114.0,98113.0,2.47442575]
["bitfinex","BTCUSD",1739238675043,6.9e-07,98114.0,98113.0,2.47342575]
["bitfinex","BTCUSD",1739238675493,6.9e-07,98114.0,98113.0,2.47442575]
["bitfinex","BTCUSD",1739238677882,6.9e-07,98114.0,98113.0,2.46654575]
["bitfinex","BTCUSD",1739238678085,6.9e-07,98114.0,98113.0,2.47442575]
["bitfinex","BTCUSD",1739238681521,6.9e-07,98114.0,98113.0,2.47342575]
["bitfinex","BTCUSD",1739238681858,6.9e-07,98114.0,98113.0,2.47442575]
["bitfinex","BTCUSD",1739238682434,6.9e-07,98114.0,98113.0,1.93932575]
["bitfinex","BTCUSD",1739238682813,6.9e-07,98114.0,98113.0,1.94032575]
["bitfinex","BTCUSD",1739238684493,0.175747,98201.0,98200.0,21.72935967]
["bitfinex","BTCUSD",1739238684694,0.20758295,98201.0,98200.0,21.60735967]
["bitfinex","BTCUSD",1739238685015,0.25732008,98201.0,98200.0,21.53005967]
["bitfinex","BTCUSD",1739238685321,0.20802828,98201.0,98200.0,20.96746257]
["bitfinex","BTCUSD",1739238685732,0.22859397,98201.0,98200.0,20.96746257]
["bitfinex","BTCUSD",1739238685928,0.22859397,98201.0,98200.0,20.96846257]
["bitfinex","BTCUSD",1739238686544,0.37859397,98201.0,98200.0,20.96946257]
["bitfinex","BTCUSD",1739238687354,0.37859397,98201.0,98200.0,20.96846257]
["bitfinex","BTCUSD",1739238687579,0.37859397,98201.0,98200.0,20.96946257]
["bitfinex","BTCUSD",1739238688261,0.58095464,98201.0,98200.0,20.96946257]
["bitfinex","BTCUSD",1739238688562,0.58095464,98201.0,98200.0,20.96846257]
["bitfinex","BTCUSD",1739238689060,0.58095464,98201.0,98200.0,20.96946257]
["bitfinex","BTCUSD",1739238689851,0.58117851,98201.0,98200.0,20.96946257]
["bitfinex","BTCUSD",1739238690255,0.58117851,98201.0,98200.0,20.93821257]
["bitfinex","BTCUSD",1739238690920,0.58117851,98201.0,98200.0,20.15715429]
["bitfinex","BTCUSD",1739238692269,0.58117851,98201.0,98200.0,20.12911281]
["bitfinex","BTCUSD",1739238692483,0.58117851,98201.0,98200.0,20.01572814]
["bitfinex","BTCUSD",1739238692693,0.58117851,98201.0,98200.0,19.33316909]
["bitfinex","BTCUSD",1739238693728,0.58117851,98201.0,98200.0,19.2001596]
["bitfinex","BTCUSD",1739238694285,0.58117851,98201.0,98200.0,19.1991596]
["bitfinex","BTCUSD",1739238694923,0.58117851,98201.0,98200.0,19.1981596]
["bitfinex","BTCUSD",1739238695297,0.58817851,98201.0,98200.0,19.1991596]
["bitfinex","BTCUSD",1739238695678,0.60117851,98201.0,98200.0,19.1584696]
["bitfinex","BTCUSD",1739238695850,0.60117851,98201.0,98200.0,19.1374996]
["bitfinex","BTCUSD",1739238696262,0.60117851,98201.0,98200.0,19.1271496]
["bitfinex","BTCUSD",1739238697240,0.60117851,98201.0,98200.0,18.9844546]
["bitfinex","BTCUSD",1739238701350,0.60117851,98201.0,98200.0,18.9845611]
["bitfinex","BTCUSD",1739238701859,0.60117851,98201.0,98200.0,18.9535411]
["bitfinex","BTCUSD",1739238702632,0.60117851,98201.0,98200.0,18.8704641]
["bitfinex","BTCUSD",1739238702884,0.60117851,98201.0,98200.0,18.8500971]
["bitfinex","BTCUSD",1739238704347,0.60117851,98201.0,98200.0,18.8192071]
["bitfinex","BTCUSD",1739238709391,0.60117851,98201.0,98200.0,18.7586601]
["bitfinex","BTCUSD",1739238709669,0.60117851,98201.0,98200.0,18.6860761]
["bitfinex","BTCUSD",1739238710535,0.60117851,98201.0,98200.0,18.6499461]
["bitfinex","BTCUSD",1739238711507,0.60117851,98201.0,98200.0,18.6393261]
["bitfinex","BTCUSD",1739238712130,0.60117851,98201.0,98200.0,18.5985921]
["bitfinex","BTCUSD",1739238712704,0.60117851,98201.0,98200.0,18.5306911]
["bitfinex","BTCUSD",1739238712951,1.00857851,98201.0,98200.0,18.0129851]
["bitfinex","BTCUSD",1739238713162,1.00907851,98201.0,98200.0,18.0129851]
["bitfinex","BTCUSD",1739238713364,1.00907851,98201.0,98200.0,17.9468841]
["bitfinex","BTCUSD",1739238713666,1.00907851,98201.0,98200.0,17.74042011]
["bitfinex","BTCUSD",1739238714072,0.99607851,98201.0,98200.0,17.70107011]
["bitfinex","BTCUSD",1739238714266,0.98907851,98201.0,98200.0,17.52500011]
["bitfinex","BTCUSD",1739238714468,1.00407851,98201.0,98200.0,17.31030511]
["bitfinex","BTCUSD",1739238714693,1.01107851,98201.0,98200.0,17.31030511]
["bitfinex","BTCUSD",1739238714939,0.99607851,98201.0,98200.0,17.23464511]
["bitfinex","BTCUSD",1739238715158,0.99607851,98201.0,98200.0,17.07048511]
["bitfinex","BTCUSD",1739238715326,1.01107851,98201.0,98200.0,17.01038411]
["bitfinex","BTCUSD",1739238715531,1.01107851,98201.0,98200.0,16.96965011]
["bitfinex","BTCUSD",1739238715900,1.01107851,98201.0,98200.0,16.94905011]
["bitfinex","BTCUSD",1739238716293,1.01107851,98201.0,98200.0,16.92868311]
["bitfinex","BTCUSD",1739238716716,1.01107851,98201.0,98200.0,16.87803911]
["bitfinex","BTCUSD",1739238717723,1.01107851,98201.0,98200.0,16.76320411]
["bitfinex","BTCUSD",1739238718574,1.01107851,98201.0,98200.0,16.74283711]
["bitfinex","BTCUSD",1739238718729,1.01107851,98201.0,98200.0,16.72247011]
["bitfinex","BTCUSD",1739238718936,1.01107851,98201.0,98200.0,16.66136911]
["bitfinex","BTCUSD",1739238719295,0.90367851,98201.0,98200.0,16.66136911]
["bitfinex","BTCUSD",1739238719517,0.91151851,98201.0,98200.0,16.64836911]
["bitfinex","BTCUSD",1739238719712,0.91151851,98201.0,98200.0,16.61642911]
["bitfinex","BTCUSD",1739238721085,1.01891851,98201.0,98200.0,16.58583911]
["bitfinex","BTCUSD",1739238721298,0.91151851,98201.0,98200.0,16.53470211]
["bitfinex","BTCUSD",1739238721512,0.91151851,98201.0,98200.0,16.41833491]
["bitfinex","BTCUSD",1739238722006,0.91151851,98201.0,98200.0,16.35731435]
["bitfinex","BTCUSD",1739238722222,0.91151851,98201.0,98200.0,16.31263435]
["bitfinex","BTCUSD",1739238723162,0.91151851,98201.0,98200.0,16.18548935]
["bitfinex","BTCUSD",1739238723339,0.91151851,98201.0,98200.0,16.16108935]
["bitfinex","BTCUSD",1739238723542,0.91151851,98201.0,98200.0,16.15206935]
["bitfinex","BTCUSD",1739238723940,0.91151851,98201.0,98200.0,16.14531935]
["bitfinex","BTCUSD",1739238724343,0.91151851,98201.0,98200.0,16.08001935]
["bitfinex","BTCUSD",1739238725811,0.81166149,98201.0,98200.0,16.08001935]
["bitfinex","BTCUSD",1739238726427,0.81166149,98201.0,98200.0,16.04884935]
["bitfinex","BTCUSD",1739238727069,0.81166149,98201.0,98200.0,16.04483935]
["bitfinex","BTCUSD",1739238728415,0.81166149,98201.0,98200.0,16.02983935]
["bitfinex","BTCUSD",1739238731131,0.81166149,98201.0,98200.0,15.99052935]
["bitfinex","BTCUSD",1739238732108,0.91416514,98201.0,98200.0,15.99052935]
["bitfinex","BTCUSD",1739238732987,0.90632514,98201.0,98200.0,15.99052935]
["bitfinex","BTCUSD",1739238733190,0.90632514,98201.0,98200.0,15.95405935]
["bitfinex","BTCUSD",1739238734356,0.90632514,98201.0,98200.0,15.85420935]
["bitfinex","BTCUSD",1739238734579,0.90632514,98201.0,98200.0,15.83177935]
["bitfinex","BTCUSD",1739238735216,0.90632514,98201.0,98200.0,15.48780276]
["bitfinex","BTCUSD",1739238735366,0.90632514,98201.0,98200.0,15.46743576]
["bitfinex","BTCUSD",1739238735579,0.90632514,98201.0,98200.0,15.19441877]
["bitfinex","BTCUSD",1739238735779,0.90632514,98201.0,98200.0,15.14377477]
["bitfinex","BTCUSD",1739238736026,0.90632514,98201.0,98200.0,15.12340777]
["bitfinex","BTCUSD",1739238736224,0.90632514,98201.0,98200.0,15.09877777]
["bitfinex","BTCUSD",1739238736433,0.90632514,98201.0,98200.0,15.07694777]
["bitfinex","BTCUSD",1739238736886,0.90632514,98201.0,98200.0,15.05296777]
["bitfinex","BTCUSD",1739238737031,0.90632514,98201.0,98200.0,14.97646777]
["bitfinex","BTCUSD",1739238738759,0.90632514,98201.0,98200.0,14.97006778]
["bitfinex","BTCUSD",1739238738966,0.90632514,98201.0,98200.0,14.93006778]
["bitfinex","BTCUSD",1739238741199,1.01372514,98201.0,98200.0,14.93006778]
["bitfinex","BTCUSD",1739238741414,0.90632514,98201.0,98200.0,14.93006778]
["bitfinex","BTCUSD",1739238742009,0.90632514,98201.0,98200.0,14.70310978]
["bitfinex","BTCUSD",1739238742262,0.90632514,98201.0,98200.0,14.44708278]
["bitfinex","BTCUSD",1739238742465,0.90632514,98201.0,98200.0,14.40634878]
["bitfinex","BTCUSD",1739238742870,0.90632514,98201.0,98200.0,14.33090478]
["bitfinex","BTCUSD",1739238743105,0.90632514,98201.0,98200.0,14.26423479]
["bitfinex","BTCUSD",1739238743938,0.90632514,98201.0,98200.0,14.25657479]
["bitfinex","BTCUSD",1739238744284,0.90632514,98201.0,98200.0,14.24504479]
["bitfinex","BTCUSD",1739238744898,0.90632514,98201.0,98200.0,14.23740479]
["bitfinex","BTCUSD",1739238746981,0.90632514,98201.0,98200.0,14.22854479]
["bitfinex","BTCUSD",1739238747206,0.90632514,98201.0,98200.0,14.18854479]
["bitfinex","BTCUSD",1739238748571,0.90632514,98201.0,98200.0,14.13220779]
["bitfinex","BTCUSD",1739238748777,0.90632514,98201.0,98200.0,14.09526779]
["bitfinex","BTCUSD",1739238749830,0.90632514,98201.0,98200.0,14.0839078]
["bitfinex","BTCUSD",1739238750168,0.90632514,98201.0,98200.0,14.0788078]
["bitfinex","BTCUSD",1739238750576,0.90632514,98201.0,98200.0,13.9769728]
["bitfinex","BTCUSD",1739238751397,0.90632514,98201.0,98200.0,13.9362388]
["bitfinex","BTCUSD",1739238751608,0.90632514,98201.0,98200.0,13.8955048]
["bitfinex","BTCUSD",1739238751804,0.90632514,98201.0,98200.0,13.8751378]
["bitfinex","BTCUSD",1739238752349,0.90632514,98201.0,98200.0,13.8547708]
["bitfinex","BTCUSD",1739238752576,0.90632514,98201.0,98200.0,13.8344038]
["bitfinex","BTCUSD",1739238752836,0.90632514,98201.0,98200.0,13.8140368]
["bitfinex","BTCUSD",1739238753555,0.90632514,98201.0,98200.0,13.7936698]
["bitfinex","BTCUSD",1739238755365,0.90632514,98201.0,98200.0,13.7520998]
["bitfinex","BTCUSD",1739238755594,0.90632514,98201.0,98200.0,12.26221612]
["bitfinex","BTCUSD",1739238755794,0.90632514,98201.0,98200.0,12.11191035]
["bitfinex","BTCUSD",1739238756164,0.65382149,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238756356,0.4575088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238756564,0.3794088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238756785,0.3294088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238756969,0.3144088,98201.0,98200.0,12.22474043]
["bitfinex","BTCUSD",1739238757403,0.3294088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238757976,0.4644088,98201.0,98200.0,12.22474043]
["bitfinex","BTCUSD",1739238758179,0.4794088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238758587,0.4724088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238759044,0.4794088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238759246,0.4724088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238759532,0.4794088,98201.0,98200.0,12.22574043]
["bitfinex","BTCUSD",1739238762610,0.4644088,98201.0,98200.0,12.22474043]
["bitfinex","BTCUSD",1739238762819,0.4574088,98201.0,98200.0,12.22474043]
["bitfinex","BTCUSD",1739238763152,0.1794088,98201.0,98200.0,11.92474043]
["bitfinex","BTCUSD",1739238764119,0.00022387,98208.0,98200.0,11.79584043]
["bitfinex","BTCUSD",1739238764314,0.03330112,98207.0,98202.0,0.1289]
["bitfinex","BTCUSD",1739238764519,0.03330112,98207.0,98203.0,0.0467]
["bitfinex","BTCUSD",1739238764739,0.03330112,98207.0,98204.0,0.0822]
["bitfinex","BTCUSD",1739238765003,0.03330112,98207.0,98206.0,0.0822]
["bitfinex","BTCUSD",1739238765196,0.03330112,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238765573,0.03830112,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238765984,0.03330112,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238766326,0.03830112,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238766906,0.04630112,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238769220,0.03330112,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238769425,0.04630112,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238772320,0.01322366,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238773091,0.00022366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238773295,0.00622366,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238773636,0.01022366,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238783796,0.00622366,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238784000,0.01022366,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238784361,0.00422366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238784495,0.01022366,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238784908,0.00422366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238785475,0.00922366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238785598,0.00522366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238785822,0.00022366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238786154,0.00822366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238786949,0.00522366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238787195,0.01022366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238787335,0.00522366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238787754,0.01022366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238787954,0.00522366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238788424,0.00022366,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238788634,0.03194431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238789288,0.04094431,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238789450,0.04394431,98207.0,98206.0,0.1299]
["bitfinex","BTCUSD",1739238791173,0.03494431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238791426,0.03994431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238798874,0.03494431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238799072,0.03194431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238799274,0.03694431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238799522,0.03994431,98207.0,98206.0,0.1289]
["bitfinex","BTCUSD",1739238803179,0.04949249,98207.0,98206.0,0.09704177]
["bitfinex","BTCUSD",1739238803579,0.03994431,98207.0,98206.0,0.09704177]
["bitfinex","BTCUSD",1739238804712,0.03994431,98207.0,98206.0,0.0467]
["bitfinex","BTCUSD",1739238805463,0.03994431,98207.0,98201.0,0.1528535]
["bitfinex","BTCUSD",1739238805821,0.03172065,98206.0,98201.0,0.1528535]
["bitfinex","BTCUSD",1739238806033,0.03172065,98206.0,98201.0,0.0001065]
["bitfinex","BTCUSD",1739238806221,0.03172065,98206.0,98202.0,0.152746]
["bitfinex","BTCUSD",1739238806556,0.03172065,98206.0,98201.0,0.1528535]
["bitfinex","BTCUSD",1739238806783,0.03172065,98206.0,98201.0,0.0001065]
["bitfinex","BTCUSD",1739238806982,0.03172065,98206.0,98202.0,0.152744]
["bitfinex","BTCUSD",1739238807222,0.03472065,98206.0,98202.0,0.152744]
["bitfinex","BTCUSD",1739238807541,0.03172065,98205.0,98202.0,0.152744]
["bitfinex","BTCUSD",1739238808471,0.03172065,98205.0,98203.0,0.152743]
["bitfinex","BTCUSD",1739238808671,0.03172065,98205.0,98201.0,0.2037695]
["bitfinex","BTCUSD",1739238809110,0.03172065,98205.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739238809301,0.03872065,98205.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739238809503,0.03172065,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739238812123,0.002,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739238812360,0.005,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739238812568,0.03672065,98204.0,98201.0,0.2037695]
["bitfinex","BTCUSD",1739238812724,0.03172065,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1739238814971,0.003,98204.0,98201.0,0.2037695]
["bitfinex","BTCUSD",1739238815172,0.03372065,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1739238815852,0.03572065,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1739238816220,0.03372065,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1739238816900,0.03572065,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1739238819721,0.03572065,98203.0,98202.0,0.1528526]
["bitfinex","BTCUSD",1739238832372,0.03372065,98203.0,98202.0,0.1528526]
["bitfinex","BTCUSD",1739238832657,0.03172065,98203.0,98202.0,0.1528526]
["bitfinex","BTCUSD",1739238832896,0.00022387,98206.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238833101,0.03185182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238834736,0.03585182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238835825,0.03885182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238840198,0.03485182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238840552,0.03885182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238841646,0.03585182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238841994,0.03885182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238852231,0.03585182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238852726,0.03885182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238853087,0.03485182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238853546,0.03885182,98205.0,98204.0,0.124435]
["bitfinex","BTCUSD",1739238853800,0.03885182,98205.0,98202.0,0.0001066]
["bitfinex","BTCUSD",1739238853980,0.03885182,98205.0,98204.0,0.152743]
["bitfinex","BTCUSD",1739238854124,0.0388589,98205.0,98204.0,0.1528496]
["bitfinex","BTCUSD",1739238854534,0.0348589,98205.0,98204.0,0.1528496]
["bitfinex","BTCUSD",1739238854731,0.0358589,98205.0,98204.0,0.1528496]
["bitfinex","BTCUSD",1739238855037,0.0388589,98205.0,98204.0,0.1528496]
["bitfinex","BTCUSD",1739238860930,0.0388589,98205.0,98204.0,0.2785496]
["bitfinex","BTCUSD",1739238865829,0.0318589,98205.0,98204.0,0.2785496]
["bitfinex","BTCUSD",1739238866316,0.0358589,98205.0,98204.0,0.2785496]
["bitfinex","BTCUSD",1739238866963,0.0318589,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238867531,0.0368589,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238867739,0.0369655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238868012,0.0339655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238868225,0.0359655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238869426,0.0339655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238869610,0.0319655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238869814,0.0339655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238870437,0.0319655,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238870672,0.0319655,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238870893,0.0329655,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238871816,0.0319655,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238872000,0.0329655,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238875921,0.0011066,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238876324,0.0011066,98205.0,98204.0,0.2885496]
["bitfinex","BTCUSD",1739238876699,0.0011066,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238877106,0.0001066,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238877511,0.0011066,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238879092,0.00100201,98205.0,98204.0,0.2905496]
["bitfinex","BTCUSD",1739238880329,0.00100201,98205.0,98204.0,0.26388293]
["bitfinex","BTCUSD",1739238885249,0.00100201,98205.0,98204.0,0.26383038]
["bitfinex","BTCUSD",1739238887915,0.00100201,98205.0,98204.0,0.18363038]
["bitfinex","BTCUSD",1739238892457,0.03282323,98205.0,98204.0,0.18363038]
["bitfinex","BTCUSD",1739238898836,0.03282323,98205.0,98204.0,0.13813038]
["bitfinex","BTCUSD",1739238904752,0.03282323,98205.0,98204.0,0.0021066]
["bitfinex","BTCUSD",1739238905612,0.03282323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238905823,0.03182323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238906236,0.03682323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238906445,0.03182323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238906784,0.03682323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238906986,0.04582323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238907661,0.03682323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238908071,0.04182323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238908291,0.04682323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238908492,0.03682323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238909013,0.05082323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238909227,0.04082323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238909618,0.04582323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238910307,0.03682323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238910527,0.04582323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238911170,0.03182323,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238911384,0.04582323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238912037,0.05082323,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238912251,0.53266788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238912491,0.58246788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238913437,0.57346788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238913648,0.58246788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238914017,0.57246788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238914428,0.57746788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238915880,0.57246788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238916089,0.57846788,98205.0,98204.0,0.0021066]
["bitfinex","BTCUSD",1739238916963,0.56946788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238917404,0.57946788,98205.0,98204.0,0.0021066]
["bitfinex","BTCUSD",1739238917839,0.56946788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238918043,0.56346788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238918247,0.58546788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238918494,0.57846788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238918726,0.65573206,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238918972,0.67673206,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238919569,0.58446788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238923039,0.90676788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238923446,0.84296788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238924108,0.85096788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238924558,0.83596788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238924768,0.85096788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238925063,0.85796788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238925295,0.84296788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238925484,0.83596788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238926148,0.84296788,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739238926600,0.85796788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238929044,0.87939954,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238929503,0.85796788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238935321,0.78136788,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238943544,0.62862688,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739238945960,0.62862688,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739238946809,0.30632688,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739238956441,0.20382323,98205.0,98204.0,0.2110496]
["bitfinex","BTCUSD",1739238956647,0.20382323,98205.0,98204.0,0.0583066]
["bitfinex","BTCUSD",1739238957693,0.20382323,98205.0,98204.0,0.1394066]
["bitfinex","BTCUSD",1739238960125,0.20382323,98205.0,98204.0,0.3021496]
["bitfinex","BTCUSD",1739238960327,0.05382323,98205.0,98204.0,0.3021496]
["bitfinex","BTCUSD",1739238962896,0.05382323,98205.0,98204.0,0.1494066]
["bitfinex","BTCUSD",1739238963101,0.05382323,98205.0,98204.0,0.3021496]
["bitfinex","BTCUSD",1739238966366,0.05382323,98205.0,98204.0,0.1394066]
["bitfinex","BTCUSD",1739238966571,0.05382323,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739238968739,0.05382323,98205.0,98204.0,0.2417496]
["bitfinex","BTCUSD",1739238968950,0.05382323,98205.0,98204.0,0.2980496]
["bitfinex","BTCUSD",1739238970954,0.04682323,98205.0,98204.0,0.2980496]
["bitfinex","BTCUSD",1739238971190,0.05382323,98205.0,98204.0,0.2980496]
["bitfinex","BTCUSD",1739238971454,0.05382323,98205.0,98204.0,0.2970496]
["bitfinex","BTCUSD",1739238971707,0.03882323,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238971915,0.02100201,98205.0,98204.0,0.3080496]
["bitfinex","BTCUSD",1739238972126,0.01400201,98205.0,98204.0,0.3080496]
["bitfinex","BTCUSD",1739238972336,0.00300201,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238972740,0.00700201,98205.0,98204.0,0.3080496]
["bitfinex","BTCUSD",1739238974753,2.01e-06,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238974952,2.01e-06,98205.0,98204.0,0.3100496]
["bitfinex","BTCUSD",1739238978931,2.01e-06,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238981052,0.00100201,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238981263,2.01e-06,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238981473,0.00100201,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238983800,2.01e-06,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238984190,0.00100201,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238984846,0.00100201,98205.0,98204.0,0.3080496]
["bitfinex","BTCUSD",1739238988419,2.01e-06,98205.0,98204.0,0.3070496]
["bitfinex","BTCUSD",1739238988831,0.00100201,98205.0,98204.0,0.3080496]
["bitfinex","BTCUSD",1739238994234,0.00100201,98205.0,98204.0,0.1838496]
["bitfinex","BTCUSD",1739238995028,0.00100201,98205.0,98204.0,0.1738496]
["bitfinex","BTCUSD",1739238995231,0.00100201,98205.0,98204.0,0.1838496]
["bitfinex","BTCUSD",1739238996088,0.03281953,98205.0,98204.0,0.1838496]
["bitfinex","BTCUSD",1739238999043,0.03281953,98205.0,98204.0,0.0211066]
["bitfinex","BTCUSD",1739238999248,0.33556053,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739238999654,0.18281953,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239000065,0.18181953,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239000280,0.18181953,98205.0,98204.0,0.0101066]
["bitfinex","BTCUSD",1739239000486,0.19081953,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239000902,0.18681953,98205.0,98204.0,0.0101066]
["bitfinex","BTCUSD",1739239001274,0.18181953,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239001452,0.19081953,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239001659,0.19581953,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239002064,0.34856053,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239002241,0.29832318,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239002584,0.45106418,98205.0,98204.0,0.0111066]
["bitfinex","BTCUSD",1739239008393,0.45106418,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239015987,0.29832318,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239017214,0.19581953,98205.0,98204.0,0.1538496]
["bitfinex","BTCUSD",1739239017467,0.19581953,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239020008,0.34856053,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239020172,0.19581953,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239021833,0.34856053,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239022732,0.45106418,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239033553,0.51604995,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239033824,0.45049691,98205.0,98204.0,0.0011066]
["bitfinex","BTCUSD",1739239035314,0.45049691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239035552,0.43649691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239035796,0.44149691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239036030,0.44649691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239038991,0.76379691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239039233,0.76079691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239039523,0.77479691,98205.0,98204.0,0.0001066]
["bitfinex","BTCUSD",1739239042240,0.302747,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239042436,0.43150291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239043527,0.44450291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239043703,0.45150291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239058379,0.43850291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239058790,0.43150291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239058940,0.44550291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239059154,0.45250291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239059564,0.43850291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239059807,0.45250291,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239065413,0.45260951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239072845,0.43860951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239073049,0.44560951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239073261,0.45260951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239074680,0.77490951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239076357,0.76090951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239076536,0.75390951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239077047,0.76090951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239077934,0.77490951,98201.0,98200.0,11.77116013]
["bitfinex","BTCUSD",1739239078135,0.77490951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239078675,0.94981316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239080298,0.84730951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239080913,0.84030951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239081336,0.82630951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239081823,0.84130951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239082244,0.84830951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239082543,0.95081316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239084188,0.94381316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239084443,0.92881316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239084800,0.94381316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239085063,0.92881316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239085493,0.95081316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239086105,0.93581316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239086316,0.92881316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239086776,0.93581316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239087009,0.92881316,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239087382,0.83330951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239087588,0.84830951,98201.0,98200.0,11.71379484]
["bitfinex","BTCUSD",1739239088155,0.84830951,98201.0,98200.0,11.58631085]
["bitfinex","BTCUSD",1739239089116,0.84830951,98201.0,98200.0,11.52894306]
["bitfinex","BTCUSD",1739239093513,0.79890951,98201.0,98200.0,11.52894306]
["bitfinex","BTCUSD",1739239093970,0.90141316,98201.0,98200.0,11.52894306]
["bitfinex","BTCUSD",1739239097661,0.98241316,98201.0,98200.0,11.37835314]
["bitfinex","BTCUSD",1739239097880,1.02901316,98201.0,98200.0,11.37835314]
["bitfinex","BTCUSD",1739239098162,1.12053982,98201.0,98200.0,11.37835314]
["bitfinex","BTCUSD",1739239098390,1.10553982,98201.0,98200.0,11.37835314]
["bitfinex","BTCUSD",1739239098621,1.11353982,98201.0,98200.0,11.29688514]
["bitfinex","BTCUSD",1739239099073,1.09853982,98201.0,98200.0,11.27651814]
["bitfinex","BTCUSD",1739239099297,1.11353982,98201.0,98200.0,11.27651814]
["bitfinex","BTCUSD",1739239099531,1.12053982,98201.0,98200.0,11.21541714]
["bitfinex","BTCUSD",1739239099752,1.12053982,98201.0,98200.0,11.17468314]
["bitfinex","BTCUSD",1739239099904,1.12053982,98201.0,98200.0,11.16906269]
["bitfinex","BTCUSD",1739239100358,1.12053982,98201.0,98200.0,11.14869569]
["bitfinex","BTCUSD",1739239100904,1.12053982,98201.0,98200.0,11.08759469]
["bitfinex","BTCUSD",1739239101107,1.12053982,98201.0,98200.0,11.06722769]
["bitfinex","BTCUSD",1739239101414,1.12053982,98201.0,98200.0,11.02649369]
["bitfinex","BTCUSD",1739239101622,1.12053982,98201.0,98200.0,10.98575969]
["bitfinex","BTCUSD",1739239101832,1.12053982,98201.0,98200.0,10.96539269]
["bitfinex","BTCUSD",1739239102464,1.12053982,98201.0,98200.0,10.92465869]
["bitfinex","BTCUSD",1739239102675,1.02901316,98201.0,98200.0,10.86355769]
["bitfinex","BTCUSD",1739239103236,1.02901316,98201.0,98200.0,10.84319069]
["bitfinex","BTCUSD",1739239103852,1.02901316,98201.0,98200.0,10.80526669]
["bitfinex","BTCUSD",1739239104243,1.02901316,98201.0,98200.0,10.76453269]
["bitfinex","BTCUSD",1739239104678,1.02901316,98201.0,98200.0,10.72379869]
["bitfinex","BTCUSD",1739239105523,1.02901316,98201.0,98200.0,10.66269769]
["bitfinex","BTCUSD",1739239105742,1.02901316,98201.0,98200.0,10.62196369]
["bitfinex","BTCUSD",1739239105963,1.04977534,98201.0,98200.0,10.62196369]
["bitfinex","BTCUSD",1739239106607,1.04977534,98201.0,98200.0,10.58122969]
["bitfinex","BTCUSD",1739239106833,1.04977534,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239107822,1.02901316,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239109438,0.90141316,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239109640,0.79890951,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239109858,0.80666951,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239115528,0.82721136,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239116162,0.82021136,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239116364,0.92271501,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239116623,0.91471501,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239116770,0.92271501,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239116968,1.11846618,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239117176,1.12546618,98201.0,98200.0,10.52012869]
["bitfinex","BTCUSD",1739239117835,1.12546618,98201.0,98200.0,10.46275706]
["bitfinex","BTCUSD",1739239118303,1.21690547,98201.0,98200.0,10.46275706]
["bitfinex","BTCUSD",1739239118543,1.21690547,98201.0,98200.0,10.43919557]
["bitfinex","BTCUSD",1739239121148,1.23276618,98201.0,98200.0,10.43919557]
["bitfinex","BTCUSD",1739239121369,1.12546618,98201.0,98200.0,10.43919557]
["bitfinex","BTCUSD",1739239126454,1.12546618,98201.0,98200.0,10.43187094]
["bitfinex","BTCUSD",1739239126683,1.12546618,98201.0,98200.0,10.32404608]
["bitfinex","BTCUSD",1739239126939,1.12546618,98201.0,98200.0,10.28678829]
["bitfinex","BTCUSD",1739239127192,1.20456618,98201.0,98200.0,10.28678829]
["bitfinex","BTCUSD",1739239127414,1.20456618,98201.0,98200.0,10.26642129]
["bitfinex","BTCUSD",1739239127644,1.20456618,98201.0,98200.0,10.22568729]
["bitfinex","BTCUSD",1739239127876,1.20456618,98201.0,98200.0,10.20532029]
["bitfinex","BTCUSD",1739239128142,1.20456618,98201.0,98200.0,10.18495329]
["bitfinex","BTCUSD",1739239128357,1.20456618,98201.0,98200.0,10.16458629]
["bitfinex","BTCUSD",1739239128578,1.20456618,98201.0,98200.0,10.14421929]
["bitfinex","BTCUSD",1739239128768,1.20456618,98201.0,98200.0,9.836557]
["bitfinex","BTCUSD",1739239129449,1.20456618,98201.0,98200.0,9.81619]
["bitfinex","BTCUSD",1739239130328,1.20456618,98201.0,98200.0,9.775456]
["bitfinex","BTCUSD",1739239130587,1.2205295,98201.0,98200.0,9.673621]
["bitfinex","BTCUSD",1739239131368,1.2205295,98201.0,98200.0,9.653254]
["bitfinex","BTCUSD",1739239131832,1.2205295,98201.0,98200.0,9.632887]
["bitfinex","BTCUSD",1739239132307,1.2205295,98201.0,98200.0,9.61252]
["bitfinex","BTCUSD",1739239132552,1.2205295,98201.0,98200.0,9.551419]
["bitfinex","BTCUSD",1739239132759,1.2205295,98201.0,98200.0,9.510685]
["bitfinex","BTCUSD",1739239133244,1.2205295,98201.0,98200.0,9.490318]
["bitfinex","BTCUSD",1739239134427,1.2205295,98201.0,98200.0,9.40885]
["bitfinex","BTCUSD",1739239135259,1.2205295,98201.0,98200.0,9.347749]
["bitfinex","BTCUSD",1739239135486,1.2205295,98201.0,98200.0,9.307015]
["bitfinex","BTCUSD",1739239135718,1.2205295,98201.0,98200.0,9.266281]
["bitfinex","BTCUSD",1739239136569,1.2205295,98201.0,98200.0,9.164446]
["bitfinex","BTCUSD",1739239137276,1.2205295,98201.0,98200.0,9.161636]
["bitfinex","BTCUSD",1739239137499,1.2205295,98201.0,98200.0,9.100535]
["bitfinex","BTCUSD",1739239137703,1.2205295,98201.0,98200.0,9.080168]
["bitfinex","BTCUSD",1739239137919,1.2205295,98201.0,98200.0,9.059801]
["bitfinex","BTCUSD",1739239138279,1.2205295,98201.0,98200.0,9.039434]
["bitfinex","BTCUSD",1739239138516,1.2205295,98201.0,98200.0,8.957966]
["bitfinex","BTCUSD",1739239139327,1.2205295,98201.0,98200.0,8.937599]
["bitfinex","BTCUSD",1739239139532,1.2205295,98201.0,98200.0,8.896865]
["bitfinex","BTCUSD",1739239139733,1.2205295,98201.0,98200.0,8.876498]
["bitfinex","BTCUSD",1739239139959,1.2205295,98201.0,98200.0,8.856131]
["bitfinex","BTCUSD",1739239140532,1.2205295,98201.0,98200.0,8.79503]
["bitfinex","BTCUSD",1739239141467,1.2205295,98201.0,98200.0,8.66513223]
["bitfinex","BTCUSD",1739239141885,1.1985295,98201.0,98200.0,8.66513223]
["bitfinex","BTCUSD",1739239142098,6.2485295,98201.0,98200.0,8.66513223]
["bitfinex","BTCUSD",1739239142312,6.2555295,98201.0,98200.0,8.64449666]
["bitfinex","BTCUSD",1739239142520,6.2555295,98201.0,98200.0,8.48103008]
["bitfinex","BTCUSD",1739239142723,6.2705295,98201.0,98200.0,8.42137676]
["bitfinex","BTCUSD",1739239143122,6.2485295,98201.0,98200.0,8.3698172]
["bitfinex","BTCUSD",1739239143242,6.27134632,98201.0,98200.0,8.30624513]
["bitfinex","BTCUSD",1739239143470,6.33831429,98201.0,98200.0,8.24514413]
["bitfinex","BTCUSD",1739239143679,6.33831429,98201.0,98200.0,8.22429442]
["bitfinex","BTCUSD",1739239144515,6.34531429,98201.0,98200.0,8.16319342]
["bitfinex","BTCUSD",1739239144732,6.34531429,98201.0,98200.0,8.12245942]
["bitfinex","BTCUSD",1739239144946,6.34531429,98201.0,98200.0,8.07945941]
["bitfinex","BTCUSD",1739239145146,6.33031429,98201.0,98200.0,8.07945941]
["bitfinex","BTCUSD",1739239145374,6.33031429,98201.0,98200.0,7.99799141]
["bitfinex","BTCUSD",1739239145572,6.34531429,98201.0,98200.0,7.95148602]
["bitfinex","BTCUSD",1739239145778,6.33831429,98201.0,98200.0,7.93835087]
["bitfinex","BTCUSD",1739239146021,6.32331429,98201.0,98200.0,7.93835087]
["bitfinex","BTCUSD",1739239146176,6.31521429,98201.0,98200.0,7.93835087]
["bitfinex","BTCUSD",1739239146387,4.90181429,98201.0,98200.0,7.85688287]
["bitfinex","BTCUSD",1739239146585,4.90181429,98201.0,98200.0,7.83651587]
["bitfinex","BTCUSD",1739239146791,4.89900429,98201.0,98200.0,7.83651587]
["bitfinex","BTCUSD",1739239147355,4.89900429,98201.0,98200.0,7.79578187]
["bitfinex","BTCUSD",1739239147535,4.89900429,98201.0,98200.0,7.77541487]
["bitfinex","BTCUSD",1739239147769,4.90600429,98201.0,98200.0,7.73468087]
["bitfinex","BTCUSD",1739239148394,4.90600429,98201.0,98200.0,7.69394687]
["bitfinex","BTCUSD",1739239148749,4.90600429,98201.0,98200.0,7.67357987]
["bitfinex","BTCUSD",1739239149565,4.90600429,98201.0,98200.0,7.61247887]
["bitfinex","BTCUSD",1739239149767,4.90600429,98201.0,98200.0,7.57174487]
["bitfinex","BTCUSD",1739239149967,4.90600429,98201.0,98200.0,7.52874486]
["bitfinex","BTCUSD",1739239150210,4.90600429,98201.0,98200.0,7.52585404]
["bitfinex","BTCUSD",1739239150934,4.90600429,98201.0,98200.0,7.46475304]
["bitfinex","BTCUSD",1739239151197,4.90600429,98201.0,98200.0,7.42401904]
["bitfinex","BTCUSD",1739239151361,5.01330429,98201.0,98200.0,7.40365204]
["bitfinex","BTCUSD",1739239151600,4.90600429,98201.0,98200.0,7.32218404]
["bitfinex","BTCUSD",1739239152031,4.88400429,98201.0,98200.0,7.32218404]
["bitfinex","BTCUSD",1739239152238,4.89900429,98201.0,98200.0,7.32218404]
["bitfinex","BTCUSD",1739239152405,4.89900429,98201.0,98200.0,7.24071604]
["bitfinex","BTCUSD",1739239152406,4.90600429,98201.0,98200.0,7.24071604]
["bitfinex","BTCUSD",1739239152614,4.90600429,98201.0,98200.0,7.22034904]
["bitfinex","BTCUSD",1739239153967,4.90600429,98201.0,98200.0,7.15924804]
["bitfinex","BTCUSD",1739239154180,1.29250429,98201.0,98200.0,7.11851404]
["bitfinex","BTCUSD",1739239154391,6.34250429,98201.0,98200.0,7.07778004]
["bitfinex","BTCUSD",1739239154598,6.34250429,98201.0,98200.0,7.03704604]
["bitfinex","BTCUSD",1739239155031,6.32750429,98201.0,98200.0,6.97367903]
["bitfinex","BTCUSD",1739239155253,6.32050429,98201.0,98200.0,6.97367903]
["bitfinex","BTCUSD",1739239155475,6.34250429,98201.0,98200.0,6.93294503]
["bitfinex","BTCUSD",1739239155683,6.34250429,98201.0,98200.0,6.89221103]
["bitfinex","BTCUSD",1739239155890,6.34250429,98201.0,98200.0,6.87184403]
["bitfinex","BTCUSD",1739239157056,6.26340429,98201.0,98200.0,6.85147703]
["bitfinex","BTCUSD",1739239157264,6.26340429,98201.0,98200.0,6.81074303]
["bitfinex","BTCUSD",1739239158103,6.26340429,98201.0,98200.0,6.76129114]
["bitfinex","BTCUSD",1739239158387,6.26340429,98201.0,98200.0,6.62743801]
["bitfinex","BTCUSD",1739239158835,6.26340429,98201.0,98200.0,6.58670401]
["bitfinex","BTCUSD",1739239159403,6.26340429,98201.0,98200.0,6.56633701]
["bitfinex","BTCUSD",1739239159959,6.26340429,98201.0,98200.0,6.50297]
["bitfinex","BTCUSD",1739239160105,6.27339089,98201.0,98200.0,6.482603]
["bitfinex","BTCUSD",1739239160308,6.27339089,98201.0,98200.0,6.441869]
["bitfinex","BTCUSD",1739239160514,6.17088724,98201.0,98200.0,6.421502]
["bitfinex","BTCUSD",1739239161232,6.17088724,98201.0,98200.0,6.38978201]
["bitfinex","BTCUSD",1739239165015,6.17088724,98201.0,98200.0,6.346782]
["bitfinex","BTCUSD",1739239166822,6.17088724,98201.0,98200.0,6.315422]
["bitfinex","BTCUSD",1739239168126,1.12088724,98201.0,98200.0,6.315422]
["bitfinex","BTCUSD",1739239168344,6.27339089,98201.0,98200.0,6.315422]
["bitfinex","BTCUSD",1739239168520,6.22142292,98201.0,98200.0,6.315422]
["bitfinex","BTCUSD",1739239169948,6.27339089,98201.0,98200.0,6.315422]
["bitfinex","BTCUSD",1739239170198,6.27339089,98201.0,98200.0,6.27242199]
["bitfinex","BTCUSD",1739239170444,6.27339089,98201.0,98200.0,6.25302199]
["bitfinex","BTCUSD",1739239171590,6.27339089,98201.0,98200.0,6.19563722]
["bitfinex","BTCUSD",1739239174377,6.25839089,98201.0,98200.0,6.19563722]
["bitfinex","BTCUSD",1739239174601,6.25139089,98201.0,98200.0,6.19563722]
["bitfinex","BTCUSD",1739239174803,6.26639089,98201.0,98200.0,6.19563722]
["bitfinex","BTCUSD",1739239175261,6.27339089,98201.0,98200.0,6.19563722]
["bitfinex","BTCUSD",1739239176242,6.27339089,98201.0,98200.0,6.15263721]
["bitfinex","BTCUSD",1739239176762,6.17088724,98201.0,98200.0,6.10385021]
["bitfinex","BTCUSD",1739239179002,6.17088724,98201.0,98200.0,6.03116621]
["bitfinex","BTCUSD",1739239179243,6.17088724,98201.0,98200.0,5.82856522]
["bitfinex","BTCUSD",1739239179470,6.17088724,98201.0,98200.0,5.73949422]
["bitfinex","BTCUSD",1739239179658,6.17088724,98201.0,98200.0,5.69876022]
["bitfinex","BTCUSD",1739239180021,6.27339089,98201.0,98200.0,5.65576021]
["bitfinex","BTCUSD",1739239180493,6.27339089,98201.0,98200.0,5.63539321]
["bitfinex","BTCUSD",1739239180701,6.27339089,98201.0,98200.0,5.56631921]
["bitfinex","BTCUSD",1739239180878,6.27339089,98201.0,98200.0,5.54595221]
["bitfinex","BTCUSD",1739239181044,6.27339089,98201.0,98200.0,5.52558521]
["bitfinex","BTCUSD",1739239181413,6.27339089,98201.0,98200.0,5.48485121]
["bitfinex","BTCUSD",1739239181649,6.27339089,98201.0,98200.0,5.42375021]
["bitfinex","BTCUSD",1739239182507,1.22339089,98201.0,98200.0,5.38301621]
["bitfinex","BTCUSD",1739239182719,6.27339089,98201.0,98200.0,5.32191521]
["bitfinex","BTCUSD",1739239183372,6.27339089,98201.0,98200.0,5.30154821]
["bitfinex","BTCUSD",1739239183613,6.27339089,98201.0,98200.0,5.28118121]
["bitfinex","BTCUSD",1739239183810,6.26563089,98201.0,98200.0,5.0847202]
["bitfinex","BTCUSD",1739239184004,6.27339089,98201.0,98200.0,5.0847202]
["bitfinex","BTCUSD",1739239184249,6.27339089,98201.0,98200.0,5.0565002]
["bitfinex","BTCUSD",1739239184470,6.27339089,98201.0,98200.0,5.0361332]
["bitfinex","BTCUSD",1739239184666,6.27339089,98201.0,98200.0,4.95303319]
["bitfinex","BTCUSD",1739239184991,6.27339089,98201.0,98200.0,4.70218918]
["bitfinex","BTCUSD",1739239185392,6.27339089,98201.0,98200.0,4.68182218]
["bitfinex","BTCUSD",1739239187578,6.27339089,98201.0,98200.0,4.62072118]
["bitfinex","BTCUSD",1739239187794,6.27339089,98201.0,98200.0,4.60035418]
["bitfinex","BTCUSD",1739239188003,6.27339089,98201.0,98200.0,4.57998718]
["bitfinex","BTCUSD",1739239188586,6.25839089,98201.0,98200.0,4.55962018]
["bitfinex","BTCUSD",1739239188791,6.25839089,98201.0,98200.0,4.53925318]
["bitfinex","BTCUSD",1739239188992,6.25139089,98201.0,98200.0,4.51888618]
["bitfinex","BTCUSD",1739239189309,6.25139089,98201.0,98200.0,4.49851918]
["bitfinex","BTCUSD",1739239189562,6.25139089,98201.0,98200.0,4.45778518]
["bitfinex","BTCUSD",1739239189676,6.25139089,98201.0,98200.0,4.43741818]
["bitfinex","BTCUSD",1739239189872,6.26639089,98201.0,98200.0,4.35368417]
["bitfinex","BTCUSD",1739239190366,6.27339089,98201.0,98200.0,4.33331717]
["bitfinex","BTCUSD",1739239191062,6.27339089,98201.0,98200.0,4.21581617]
["bitfinex","BTCUSD",1739239191388,6.27339089,98201.0,98200.0,4.19544917]
["bitfinex","BTCUSD",1739239191829,6.27339089,98201.0,98200.0,4.15471517]
["bitfinex","BTCUSD",1739239192042,6.27339089,98201.0,98200.0,4.13434817]
["bitfinex","BTCUSD",1739239192267,6.27339089,98201.0,98200.0,4.09361417]
["bitfinex","BTCUSD",1739239192443,6.27339089,98201.0,98200.0,4.01214617]
["bitfinex","BTCUSD",1739239192650,6.27339089,98201.0,98200.0,3.99177917]
["bitfinex","BTCUSD",1739239193467,6.27339089,98201.0,98200.0,3.93067817]
["bitfinex","BTCUSD",1739239193885,6.27339089,98201.0,98200.0,3.88994417]
["bitfinex","BTCUSD",1739239194081,6.25139089,98201.0,98200.0,3.88994417]
["bitfinex","BTCUSD",1739239194590,6.27339089,98201.0,98200.0,3.82884317]
["bitfinex","BTCUSD",1739239194988,6.27339089,98201.0,98200.0,3.76547616]
["bitfinex","BTCUSD",1739239195218,6.27339089,98201.0,98200.0,3.74510916]
["bitfinex","BTCUSD",1739239195374,6.27339089,98201.0,98200.0,3.69594216]
["bitfinex","BTCUSD",1739239195553,6.27339089,98201.0,98200.0,3.67557516]
["bitfinex","BTCUSD",1739239195757,6.27339089,98201.0,98200.0,3.37967434]
["bitfinex","BTCUSD",1739239195991,6.27339089,98201.0,98200.0,3.16143435]
["bitfinex","BTCUSD",1739239196377,6.27339089,98201.0,98200.0,3.08925585]
["bitfinex","BTCUSD",1739239196578,6.25839089,98201.0,98200.0,3.02815485]
["bitfinex","BTCUSD",1739239196800,6.25839089,98201.0,98200.0,2.87185485]
["bitfinex","BTCUSD",1739239197216,6.25139089,98201.0,98200.0,2.87185485]
["bitfinex","BTCUSD",1739239197421,1.22339089,98201.0,98200.0,2.68335986]
["bitfinex","BTCUSD",1739239197616,6.27339089,98201.0,98200.0,2.66335986]
["bitfinex","BTCUSD",1739239197823,6.27339089,98201.0,98200.0,2.63935986]
["bitfinex","BTCUSD",1739239198441,6.27339089,98201.0,98200.0,2.59862586]
["bitfinex","BTCUSD",1739239198671,6.27339089,98201.0,98200.0,2.53752486]
["bitfinex","BTCUSD",1739239199070,6.27339089,98201.0,98200.0,1.85737487]
["bitfinex","BTCUSD",1739239199186,6.27339089,98201.0,98200.0,1.59117516]
["bitfinex","BTCUSD",1739239199386,6.27339089,98201.0,98200.0,1.48934016]
["bitfinex","BTCUSD",1739239199643,6.27339089,98201.0,98200.0,0.97154734]
["bitfinex","BTCUSD",1739239200200,6.27339089,98201.0,98200.0,0.41843872]
["bitfinex","BTCUSD",1739239200402,6.27339089,98201.0,98200.0,0.31088287]
["bitfinex","BTCUSD",1739239200611,0.302774,98184.0,98183.0,0.0495]
["bitfinex","BTCUSD",1739239200849,0.81164931,98184.0,98183.0,0.0495]
["bitfinex","BTCUSD",1739239202331,0.83364931,98184.0,98183.0,0.0495]
["bitfinex","BTCUSD",1739239202542,0.83364931,98184.0,98183.0,0.1314]
["bitfinex","BTCUSD",1739239202753,0.84140931,98184.0,98183.0,0.1314]
["bitfinex","BTCUSD",1739239202965,0.77582991,98184.0,98183.0,0.1314]
["bitfinex","BTCUSD",1739239203187,0.47305591,98184.0,98183.0,0.1315066]
["bitfinex","BTCUSD",1739239203400,0.21182109,98201.0,98183.0,0.14132422]
["bitfinex","BTCUSD",1739239203401,0.00984444,98187.0,98183.0,0.14132422]
["bitfinex","BTCUSD",1739239203617,0.11234809,98187.0,98184.0,0.0819]
["bitfinex","BTCUSD",1739239203827,0.00250365,98187.0,98184.0,0.0819]
["bitfinex","BTCUSD",1739239204494,0.21182109,98201.0,98191.0,0.0819]
["bitfinex","BTCUSD",1739239204495,0.22169411,98201.0,98191.0,0.0819]
["bitfinex","BTCUSD",1739239204713,0.0001066,98205.0,98197.0,0.0819]
["bitfinex","BTCUSD",1739239204933,0.0001066,98205.0,98198.0,0.00101821]
["bitfinex","BTCUSD",1739239205141,0.0002,98209.0,98199.0,0.0819]
["bitfinex","BTCUSD",1739239205406,0.0002,98209.0,98202.0,0.01]
["bitfinex","BTCUSD",1739239205646,0.00972618,98221.0,98209.0,0.01]
["bitfinex","BTCUSD",1739239205905,0.0147619,98233.0,98221.0,0.01]
["bitfinex","BTCUSD",1739239206167,0.03174165,98232.0,98228.0,0.01]
["bitfinex","BTCUSD",1739239206405,0.07025559,98232.0,98208.0,0.01]
["bitfinex","BTCUSD",1739239206649,0.203629,98218.0,98203.0,0.01]
["bitfinex","BTCUSD",1739239206923,0.15,98215.0,98204.0,0.0819]
["bitfinex","BTCUSD",1739239207149,0.15,98215.0,98206.0,0.0763]
["bitfinex","BTCUSD",1739239207374,0.15,98215.0,98207.0,0.0763]
["bitfinex","BTCUSD",1739239207610,0.15,98215.0,98208.0,0.0763]
["bitfinex","BTCUSD",1739239207884,0.15,98215.0,98214.0,0.0863]
["bitfinex","BTCUSD",1739239208136,0.015,98218.0,98214.0,0.0863]
["bitfinex","BTCUSD",1739239208360,0.09157292,98238.0,98223.0,0.01]
["bitfinex","BTCUSD",1739239208582,0.09157292,98238.0,98228.0,0.01]
["bitfinex","BTCUSD",1739239209012,0.15,98237.0,98228.0,0.01]
["bitfinex","BTCUSD",1739239209235,0.15,98237.0,98229.0,0.0819]
["bitfinex","BTCUSD",1739239209653,0.15,98237.0,98232.0,0.01]
["bitfinex","BTCUSD",1739239209861,0.0188388,98233.0,98232.0,0.01]
["bitfinex","BTCUSD",1739239210079,0.15,98232.0,98229.0,0.0819]
["bitfinex","BTCUSD",1739239210267,0.15,98230.0,98229.0,0.0819]
["bitfinex","BTCUSD",1739239210475,0.25250365,98230.0,98229.0,0.0819]
["bitfinex","BTCUSD",1739239210903,0.27550365,98230.0,98229.0,0.0819]
["bitfinex","BTCUSD",1739239211401,0.0218388,98233.0,98229.0,0.0819]
["bitfinex","BTCUSD",1739239211642,0.0148388,98233.0,98232.0,0.01]
["bitfinex","BTCUSD",1739239212638,0.007,98230.0,98229.0,0.0839]
["bitfinex","BTCUSD",1739239212879,0.15,98232.0,98229.0,0.0829]
["bitfinex","BTCUSD",1739239213122,0.15,98232.0,98231.0,0.01]
["bitfinex","BTCUSD",1739239213607,0.0148388,98233.0,98231.0,0.01]
["bitfinex","BTCUSD",1739239214292,0.01935433,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1739239214566,0.01935433,98233.0,98232.0,0.011]
["bitfinex","BTCUSD",1739239215042,0.01235433,98233.0,98232.0,0.01]
["bitfinex","BTCUSD",1739239215272,0.01935433,98233.0,98232.0,0.0902]
["bitfinex","BTCUSD",1739239215515,0.01246093,98233.0,98232.0,0.0902]
["bitfinex","BTCUSD",1739239216003,0.00974962,98253.0,98248.0,0.01]
["bitfinex","BTCUSD",1739239216248,0.10848542,98280.0,98248.0,0.0713]
["bitfinex","BTCUSD",1739239216498,0.152672,98250.0,98248.0,0.0613]
["bitfinex","BTCUSD",1739239216737,0.10270365,98249.0,98248.0,0.0613]
["bitfinex","BTCUSD",1739239217005,0.25274805,98249.0,98248.0,0.0613]
["bitfinex","BTCUSD",1739239217484,0.26074805,98249.0,98248.0,0.0623]
["bitfinex","BTCUSD",1739239217720,0.27364813,98249.0,98248.0,0.0623]
["bitfinex","BTCUSD",1739239218412,0.42632113,98249.0,98248.0,0.0623]
["bitfinex","BTCUSD",1739239218648,0.42132113,98249.0,98248.0,0.0623]
["bitfinex","BTCUSD",1739239218871,0.42132113,98249.0,98248.0,0.0613]
["bitfinex","BTCUSD",1739239218872,0.41832113,98249.0,98248.0,0.0613]
["bitfinex","BTCUSD",1739239219308,0.42032113,98249.0,98248.0,0.0623]
["bitfinex","BTCUSD",1739239219570,0.42032113,98249.0,98248.0,0.0723]
["bitfinex","BTCUSD",1739239219571,0.16514448,98249.0,98248.0,0.0723]
["bitfinex","BTCUSD",1739239219813,0.17314448,98249.0,98248.0,0.0733]
["bitfinex","BTCUSD",1739239220286,0.16514448,98249.0,98248.0,0.224974]
["bitfinex","BTCUSD",1739239220519,0.16314448,98249.0,98248.0,0.224974]
["bitfinex","BTCUSD",1739239220763,0.16314448,98249.0,98248.0,0.225974]
["bitfinex","BTCUSD",1739239220764,0.17414448,98249.0,98248.0,0.225974]
["bitfinex","BTCUSD",1739239221012,0.17414448,98249.0,98248.0,0.224974]
["bitfinex","BTCUSD",1739239221236,0.16614448,98249.0,98248.0,0.223974]
["bitfinex","BTCUSD",1739239221445,0.17714448,98249.0,98248.0,0.225974]
["bitfinex","BTCUSD",1739239221663,0.17114448,98249.0,98248.0,0.224974]
["bitfinex","BTCUSD",1739239221925,0.17114448,98249.0,98248.0,0.163674]
["bitfinex","BTCUSD",1739239222175,0.17114448,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1739239222176,0.47715558,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1739239222375,0.45704113,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739239222788,0.27364813,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739239222997,0.31581748,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1739239223196,0.32381748,98249.0,98248.0,0.011]
["bitfinex","BTCUSD",1739239223618,0.31581748,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1739239223849,0.31881748,98249.0,98248.0,0.011]
["bitfinex","BTCUSD",1739239224059,0.52191418,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739239224469,0.52491418,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739239224683,0.302727,98214.0,98211.0,0.01]
["bitfinex","BTCUSD",1739239225141,0.30273,98212.0,98211.0,0.01]
["bitfinex","BTCUSD",1739239225347,0.15,98210.0,98203.0,0.01]
["bitfinex","BTCUSD",1739239225553,0.152743,98204.0,98203.0,0.01]
["bitfinex","BTCUSD",1739239225763,0.15,98206.0,98196.0,0.01]
["bitfinex","BTCUSD",1739239225974,0.01047018,98204.0,98193.0,0.01]
["bitfinex","BTCUSD",1739239226161,0.152754,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239226575,0.16321512,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239226984,0.31321512,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239227129,0.48777368,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239227774,0.41571877,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239227997,0.45371877,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239230559,0.44871877,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239236689,0.48033509,98197.0,98196.0,7.69e-05]
["bitfinex","BTCUSD",1739239239824,0.48033509,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239240092,0.48044169,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239241528,0.30968769,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239241765,0.46244169,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239242212,0.43082537,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239242363,0.17556772,98197.0,98196.0,0.01030076]
["bitfinex","BTCUSD",1739239242830,0.32832172,98197.0,98196.0,0.01030076]
["bitfinex","BTCUSD",1739239244559,0.17556772,98197.0,98196.0,0.01030076]
["bitfinex","BTCUSD",1739239244981,0.32832172,98197.0,98196.0,0.01030076]
["bitfinex","BTCUSD",1739239246892,0.32832172,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239247609,0.35995389,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239247836,0.32832172,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239248046,0.46245758,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239248255,0.48545758,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239248458,0.57473664,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239249217,0.48545758,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239250071,0.85275758,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239250735,0.87362423,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239250943,0.96047182,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239251153,0.95347182,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239251362,1.05597547,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239251568,1.06297547,98197.0,98196.0,0.00130076]
["bitfinex","BTCUSD",1739239251774,1.05597547,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239252217,1.04797547,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239252457,0.93960517,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239253099,0.92460517,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239253285,0.93160517,98197.0,98196.0,0.00130076]
["bitfinex","BTCUSD",1739239253518,0.94660517,98197.0,98196.0,0.00130076]
["bitfinex","BTCUSD",1739239253723,0.93960517,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239253940,0.93160517,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239254376,1.03410882,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239254561,1.04110882,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239255584,1.05610882,98197.0,98196.0,0.00030076]
["bitfinex","BTCUSD",1739239255826,1.05610882,98197.0,98196.0,1.963e-05]
["bitfinex","BTCUSD",1739239256065,0.93860517,98197.0,98196.0,1.963e-05]
["bitfinex","BTCUSD",1739239256313,0.95360517,98197.0,98196.0,1.963e-05]
["bitfinex","BTCUSD",1739239260096,0.93860517,98197.0,98196.0,1.963e-05]
["bitfinex","BTCUSD",1739239260290,0.93960517,98197.0,98196.0,1.963e-05]
["bitfinex","BTCUSD",1739239260700,1.04910882,98197.0,98196.0,0.00101963]
["bitfinex","BTCUSD",1739239261526,0.94660517,98197.0,98196.0,0.00101963]
["bitfinex","BTCUSD",1739239263980,0.95432517,98197.0,98196.0,0.00101963]
["bitfinex","BTCUSD",1739239275085,0.95432517,98197.0,98196.0,4.759e-05]
["bitfinex","BTCUSD",1739239275512,6.00432517,98197.0,98196.0,4.759e-05]
["bitfinex","BTCUSD",1739239275690,0.301,98196.0,98183.0,0.0001066]
["bitfinex","BTCUSD",1739239275901,0.55627765,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239276070,0.91020986,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239276379,0.91995551,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239277971,0.92695551,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239278145,1.02945916,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239278476,0.92695551,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239279216,0.94195551,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239280306,0.95197484,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239280779,0.97209214,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239284543,0.95709214,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239284748,1.06759579,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239285304,0.97209214,98184.0,98183.0,0.00055193]
["bitfinex","BTCUSD",1739239286779,0.173,98183.0,98151.0,0.08145022]
["bitfinex","BTCUSD",1739239286986,0.15,98152.0,98151.0,0.08145022]
["bitfinex","BTCUSD",1739239287191,0.28413586,98152.0,98151.0,0.08145022]
["bitfinex","BTCUSD",1739239287386,0.44667585,98152.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239287626,0.15,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239288018,0.1913467,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239288226,0.19179035,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239289584,0.19279035,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239289846,0.19579035,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239290718,0.19479035,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239291319,0.19179035,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239291710,0.19579035,98150.0,98149.0,0.01]
["bitfinex","BTCUSD",1739239298452,0.19579035,98150.0,98149.0,0.01022386]
["bitfinex","BTCUSD",1739239315722,0.474121,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239315931,0.523921,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239318030,0.530921,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239318586,0.526921,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239318805,0.532921,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239321096,0.526921,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239321712,0.536921,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239324308,0.941321,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239325113,0.934321,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239325313,0.924321,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239325632,0.945321,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239326010,0.938321,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239326332,0.931321,98150.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239326545,0.931321,98150.0,98149.0,4.19e-06]
["bitfinex","BTCUSD",1739239326721,0.95172469,98150.0,98149.0,4.19e-06]
["bitfinex","BTCUSD",1739239327754,0.946321,98150.0,98149.0,4.19e-06]
["bitfinex","BTCUSD",1739239330101,0.94622445,98150.0,98149.0,4.19e-06]
["bitfinex","BTCUSD",1739239331074,0.94622445,98150.0,98122.0,0.08145022]
["bitfinex","BTCUSD",1739239331075,0.302852,98134.0,98122.0,0.08145022]
["bitfinex","BTCUSD",1739239331280,0.91018786,98134.0,98122.0,0.08145022]
["bitfinex","BTCUSD",1739239331518,0.91018786,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239331519,0.91979626,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239332366,0.92679626,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239332831,0.94179626,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239333235,0.96221709,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239334234,0.94721709,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239334695,0.96502222,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239335068,0.97202222,98134.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239339679,0.97202222,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239339680,0.96502222,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239340149,0.97202222,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239340822,0.95702222,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239341299,0.97202222,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239343038,1.97652222,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239343351,6.12452587,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239344798,6.17685095,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239344938,6.19966777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239347483,6.18466777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239347747,6.19966777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239348257,6.18466777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239348640,6.19966777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239349215,6.19266777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239349715,6.19966777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239349924,6.19266777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239350133,6.17766777,98134.0,98133.0,7.69e-06]
["bitfinex","BTCUSD",1739239350324,0.455383,98114.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239350524,0.91953886,98114.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239350764,0.92911114,98114.0,98113.0,0.0001066]
["bitfinex","BTCUSD",1739239351672,0.92911114,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239352012,0.94411114,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239353067,0.95111114,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239355350,0.96132787,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239358377,0.96699641,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239358801,0.98199641,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239360017,1.03577386,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239360246,1.04277386,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239360668,1.02777386,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239360868,0.96699641,98114.0,98113.0,0.00015111]
["bitfinex","BTCUSD",1739239361240,0.173,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239361415,0.46001986,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239361632,0.46957552,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239363360,0.47657552,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239363565,0.46129552,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239364201,0.47629552,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239364400,0.49157552,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239364656,0.49929552,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239377739,0.4981132,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239379851,0.4982199,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239383738,0.4904999,98113.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239383944,0.4904999,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239383945,0.06329457,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239384545,0.05373891,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239384962,0.04673891,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239385344,0.05073891,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239385576,0.0001067,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239385784,0.0111067,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239385960,0.0151067,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239386185,0.0001067,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239386607,0.0001067,98113.0,98112.0,0.25429309]
["bitfinex","BTCUSD",1739239386833,0.0031067,98113.0,98112.0,0.25429309]
["bitfinex","BTCUSD",1739239387053,0.0001067,98113.0,98112.0,0.25329309]
["bitfinex","BTCUSD",1739239387258,0.0001067,98113.0,98112.0,0.35579674]
["bitfinex","BTCUSD",1739239387472,0.0001067,98113.0,98112.0,0.35679674]
["bitfinex","BTCUSD",1739239388502,0.0031067,98113.0,98112.0,0.35579674]
["bitfinex","BTCUSD",1739239388704,0.0001067,98113.0,98112.0,0.35579674]
["bitfinex","BTCUSD",1739239388858,0.0001067,98113.0,98112.0,0.35779674]
["bitfinex","BTCUSD",1739239389037,0.0001067,98113.0,98112.0,0.36790283]
["bitfinex","BTCUSD",1739239389245,0.0001067,98113.0,98112.0,0.36590283]
["bitfinex","BTCUSD",1739239389495,0.0001067,98113.0,98112.0,0.68750283]
["bitfinex","BTCUSD",1739239390175,0.0011067,98113.0,98112.0,0.69050283]
["bitfinex","BTCUSD",1739239395119,0.0011067,98113.0,98112.0,1.38460283]
["bitfinex","BTCUSD",1739239395327,0.0001067,98133.0,98132.0,0.255955]
["bitfinex","BTCUSD",1739239396085,0.0001067,98133.0,98132.0,0.172855]
["bitfinex","BTCUSD",1739239396727,0.0001067,98133.0,98132.0,0.173855]
["bitfinex","BTCUSD",1739239396943,0.0001067,98133.0,98132.0,0.01]
["bitfinex","BTCUSD",1739239397413,0.0001067,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239397828,0.00690975,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239398031,0.0001067,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239398258,0.00690975,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239398471,0.0021067,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239398651,0.00890975,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239398880,0.0021067,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1739239399107,0.0001067,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1739239399486,0.00890975,98133.0,98132.0,0.02]
["bitfinex","BTCUSD",1739239399700,0.00890975,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1739239400450,0.0021067,98133.0,98132.0,0.1748739]
["bitfinex","BTCUSD",1739239402036,0.0021067,98133.0,98132.0,0.27737755]
["bitfinex","BTCUSD",1739239402171,0.0021067,98133.0,98132.0,0.35945865]
["bitfinex","BTCUSD",1739239403814,0.045,98174.0,98148.0,0.16283]
["bitfinex","BTCUSD",1739239404012,0.00055038,98149.0,98148.0,0.24694855]
["bitfinex","BTCUSD",1739239404272,0.00055038,98149.0,98148.0,0.25593]
["bitfinex","BTCUSD",1739239405459,0.00255038,98149.0,98148.0,0.26093]
["bitfinex","BTCUSD",1739239405659,0.00255038,98149.0,98148.0,0.36343365]
["bitfinex","BTCUSD",1739239406507,0.00155038,98149.0,98148.0,0.35843365]
["bitfinex","BTCUSD",1739239406716,0.00055038,98149.0,98148.0,0.35843365]
["bitfinex","BTCUSD",1739239406938,0.00155038,98149.0,98148.0,0.36343365]
["bitfinex","BTCUSD",1739239407194,0.00155038,98149.0,98148.0,0.36443365]
["bitfinex","BTCUSD",1739239408338,0.00055038,98149.0,98148.0,0.35943365]
["bitfinex","BTCUSD",1739239408513,0.00155038,98149.0,98148.0,0.37143365]
["bitfinex","BTCUSD",1739239408913,0.00155038,98149.0,98148.0,0.70293228]
["bitfinex","BTCUSD",1739239409681,0.00155038,98149.0,98148.0,0.72345764]
["bitfinex","BTCUSD",1739239411732,0.00155038,98149.0,98148.0,1.26755764]
["bitfinex","BTCUSD",1739239414679,0.0451066,98183.0,98182.0,0.02]
["bitfinex","BTCUSD",1739239414882,0.0452397,98183.0,98182.0,0.02]
["bitfinex","BTCUSD",1739239415090,0.05238953,98183.0,98182.0,0.02]
["bitfinex","BTCUSD",1739239416233,0.06638953,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239416442,0.0662397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239416645,0.0592397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239416920,0.0642397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239417385,0.05738953,98183.0,98182.0,0.02]
["bitfinex","BTCUSD",1739239417596,0.0502397,98183.0,98182.0,0.02]
["bitfinex","BTCUSD",1739239417803,0.0592397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239418221,0.06638953,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239420628,0.08938953,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239420839,0.16778953,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239421493,0.14478953,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239421641,0.06638953,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239421845,0.0592397,98183.0,98182.0,0.02201836]
["bitfinex","BTCUSD",1739239422443,0.0592397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239423371,0.0592397,98183.0,98182.0,0.173777]
["bitfinex","BTCUSD",1739239427791,0.0592397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239427996,0.1376397,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239428203,0.14484893,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239429745,0.14484893,98183.0,98182.0,0.011]
["bitfinex","BTCUSD",1739239429954,0.14484893,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239431209,0.16784893,98183.0,98182.0,0.011]
["bitfinex","BTCUSD",1739239431407,0.16784893,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239434605,0.19958948,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239435368,0.16784893,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239435634,0.19961085,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239444919,0.09821085,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239445544,0.09821085,98183.0,98182.0,0.173777]
["bitfinex","BTCUSD",1739239445940,0.05321085,98183.0,98182.0,0.173777]
["bitfinex","BTCUSD",1739239446122,0.05321085,98183.0,98182.0,0.17479535]
["bitfinex","BTCUSD",1739239446318,0.04600162,98183.0,98182.0,0.17479535]
["bitfinex","BTCUSD",1739239446984,0.03700162,98183.0,98182.0,0.17379535]
["bitfinex","BTCUSD",1739239447182,0.0142397,98183.0,98182.0,0.17479535]
["bitfinex","BTCUSD",1739239447392,0.0092397,98183.0,98182.0,0.17479535]
["bitfinex","BTCUSD",1739239447597,0.0112397,98183.0,98182.0,0.17479535]
["bitfinex","BTCUSD",1739239447807,0.0092397,98183.0,98182.0,0.17479535]
["bitfinex","BTCUSD",1739239448238,0.0092397,98183.0,98182.0,0.18490585]
["bitfinex","BTCUSD",1739239448688,0.0002397,98183.0,98182.0,0.18390585]
["bitfinex","BTCUSD",1739239449112,0.0002397,98183.0,98182.0,0.18890585]
["bitfinex","BTCUSD",1739239449791,0.0002397,98183.0,98182.0,0.18990585]
["bitfinex","BTCUSD",1739239450148,0.0002397,98183.0,98182.0,0.18490585]
["bitfinex","BTCUSD",1739239450380,0.0002397,98183.0,98182.0,0.19090585]
["bitfinex","BTCUSD",1739239452411,0.0002397,98183.0,98182.0,0.027]
["bitfinex","BTCUSD",1739239452787,0.03206265,98183.0,98182.0,0.027]
["bitfinex","BTCUSD",1739239453329,0.03206265,98183.0,98182.0,0.021]
["bitfinex","BTCUSD",1739239453530,0.03206265,98183.0,98182.0,0.025]
["bitfinex","BTCUSD",1739239453738,0.0002397,98183.0,98182.0,0.02601834]
["bitfinex","BTCUSD",1739239453946,0.0002397,98183.0,98182.0,0.02201834]
["bitfinex","BTCUSD",1739239455231,0.0002397,98183.0,98182.0,0.17979534]
["bitfinex","BTCUSD",1739239455628,0.0002397,98183.0,98182.0,0.17879534]
["bitfinex","BTCUSD",1739239455846,0.0002397,98183.0,98182.0,0.17479534]
["bitfinex","BTCUSD",1739239456042,0.0012397,98183.0,98182.0,0.18179534]
["bitfinex","BTCUSD",1739239456274,0.0012397,98183.0,98182.0,0.18079534]
["bitfinex","BTCUSD",1739239457093,0.0012397,98183.0,98182.0,0.18279534]
["bitfinex","BTCUSD",1739239458205,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239458945,0.0012397,98183.0,98182.0,0.171777]
["bitfinex","BTCUSD",1739239459072,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239460293,0.0468397,98183.0,98182.0,0.18279521]
["bitfinex","BTCUSD",1739239460502,0.0468397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239460714,0.05527555,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239462965,0.00967555,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239463077,0.00967555,98183.0,98182.0,0.18279527]
["bitfinex","BTCUSD",1739239463279,0.0012397,98183.0,98182.0,0.18279527]
["bitfinex","BTCUSD",1739239464062,0.0012397,98183.0,98182.0,0.171777]
["bitfinex","BTCUSD",1739239464185,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239464387,0.0012397,98183.0,98182.0,0.18279526]
["bitfinex","BTCUSD",1739239464628,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239465060,0.0012397,98183.0,98182.0,0.18279526]
["bitfinex","BTCUSD",1739239465475,0.0012397,98183.0,98182.0,0.18279529]
["bitfinex","BTCUSD",1739239467954,0.0012397,98183.0,98182.0,0.1827953]
["bitfinex","BTCUSD",1739239468152,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239468926,0.0012397,98183.0,98182.0,0.171777]
["bitfinex","BTCUSD",1739239469171,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239470253,0.0012397,98183.0,98182.0,0.18279537]
["bitfinex","BTCUSD",1739239471081,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239471625,0.0012397,98183.0,98182.0,0.18279527]
["bitfinex","BTCUSD",1739239473145,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239473548,0.0012397,98183.0,98182.0,0.18279527]
["bitfinex","BTCUSD",1739239473929,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239474136,0.0012397,98183.0,98182.0,0.18279527]
["bitfinex","BTCUSD",1739239474546,0.0012397,98183.0,98182.0,0.181777]
["bitfinex","BTCUSD",1739239476644,0.2012147,98183.0,98182.0,0.019]
["bitfinex","BTCUSD",1739239476856,0.19218542,98183.0,98182.0,0.019]
["bitfinex","BTCUSD",1739239477231,0.34496042,98183.0,98182.0,0.009]
["bitfinex","BTCUSD",1739239477433,0.59746407,98183.0,98182.0,0.019]
["bitfinex","BTCUSD",1739239477597,0.59746407,98183.0,98182.0,0.029]
["bitfinex","BTCUSD",1739239477993,0.59746407,98183.0,98182.0,0.019]
["bitfinex","BTCUSD",1739239478240,0.59646407,98183.0,98182.0,0.002]
["bitfinex","BTCUSD",1739239478582,0.451282,98179.0,98178.0,0.01]
["bitfinex","BTCUSD",1739239478811,0.4328161,98179.0,98175.0,0.01]
["bitfinex","BTCUSD",1739239479027,0.152789,98174.0,98173.0,0.01]
["bitfinex","BTCUSD",1739239479260,0.278294,98171.0,98170.0,0.01]
["bitfinex","BTCUSD",1739239479473,0.175813,98159.0,98158.0,0.02]
["bitfinex","BTCUSD",1739239479677,0.33312545,98159.0,98158.0,0.02]
["bitfinex","BTCUSD",1739239479892,0.175814,98158.0,98157.0,0.01]
["bitfinex","BTCUSD",1739239480035,0.175814,98158.0,98157.0,0.02]
["bitfinex","BTCUSD",1739239480036,0.20762645,98158.0,98157.0,0.02]
["bitfinex","BTCUSD",1739239480306,0.16569835,98158.0,98149.0,0.00022386]
["bitfinex","BTCUSD",1739239480523,0.023,98156.0,98155.0,0.01]
["bitfinex","BTCUSD",1739239480692,0.226761,98154.0,98150.0,0.01]
["bitfinex","BTCUSD",1739239480871,0.5856381,98153.0,98152.0,0.01]
["bitfinex","BTCUSD",1739239481082,0.59402101,98153.0,98152.0,0.01]
["bitfinex","BTCUSD",1739239482029,0.59415403,98153.0,98152.0,0.01]
["bitfinex","BTCUSD",1739239482594,0.60815403,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239485234,0.57634158,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239486028,0.47383793,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239486261,0.32101593,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239486716,0.47383793,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239487846,0.32101593,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239488094,0.32383793,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239488607,0.17101593,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239488856,0.06751593,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239498345,0.06762253,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239500139,0.24344453,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239500560,0.09062253,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239501902,0.24344453,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239502086,0.32274453,98153.0,98152.0,0.021]
["bitfinex","BTCUSD",1739239502877,0.57524818,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1739239503084,0.57524818,98153.0,98152.0,0.001]
["bitfinex","BTCUSD",1739239503278,0.60691908,98153.0,98152.0,0.001]
["bitfinex","BTCUSD",1739239504696,0.451424,98152.0,98151.0,0.02]
["bitfinex","BTCUSD",1739239505081,0.59560236,98152.0,98151.0,0.02]
["bitfinex","BTCUSD",1739239505301,0.59560236,98152.0,98151.0,0.01875742]
["bitfinex","BTCUSD",1739239506087,0.60260236,98152.0,98151.0,0.01875742]
["bitfinex","BTCUSD",1739239507100,0.173,98150.0,98134.0,0.01]
["bitfinex","BTCUSD",1739239507281,0.325852,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239507485,0.59330655,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239507696,0.60328248,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239508615,0.61828248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239509036,0.60328248,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239509889,0.61028248,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239510320,0.62528248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239510768,0.61028248,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239511280,0.62428248,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239514694,0.61028248,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739239515113,0.61828248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239515320,0.62528248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239516428,0.61760248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239516876,0.61760248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239516877,0.59460248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239517071,0.61760248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239517275,0.59460248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239518524,0.61760248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239524309,0.61760248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239526519,0.61760248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239527458,0.61760248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239530481,0.61760248,98134.0,98133.0,0.01122386]
["bitfinex","BTCUSD",1739239534358,0.61760248,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739239535123,0.00668539,98122.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739239535319,0.0316709,98121.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739239535550,0.04035771,98121.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739239535748,0.04035771,98121.0,98112.0,0.20385509]
["bitfinex","BTCUSD",1739239535749,0.0546709,98120.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239535929,0.023,98118.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239536103,0.0316709,98117.0,98112.0,7.09e-06]
["bitfinex","BTCUSD",1739239536307,0.04035717,98117.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239536595,0.0316709,98116.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239536795,0.023,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239536969,0.0546709,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239537174,0.21623701,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239537793,0.21623701,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239538223,0.06335301,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239538453,0.31874066,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239538702,0.32774066,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239539335,0.32274066,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239539785,0.32874066,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239540061,0.17185666,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239540295,0.18085666,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239540759,0.17185666,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239541119,0.17485666,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239541355,0.18085666,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239542829,0.33374066,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239546501,0.18085666,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239554522,0.17185666,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239554749,0.16585666,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239554963,0.17185666,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239556483,0.17985666,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239556928,0.07735301,98113.0,98112.0,0.15433677]
["bitfinex","BTCUSD",1739239557510,0.0686709,98113.0,98112.0,0.15433677]
["bitfinex","BTCUSD",1739239557708,0.0456709,98113.0,98112.0,0.15433677]
["bitfinex","BTCUSD",1739239558714,0.0396709,98113.0,98112.0,0.15433677]
["bitfinex","BTCUSD",1739239559122,0.0416709,98113.0,98112.0,0.15433677]
["bitfinex","BTCUSD",1739239559325,0.0646709,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239559557,0.06534453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239559758,0.07334453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239560236,0.06534453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239560437,0.06334453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239560641,0.07134453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239561063,0.06334453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239561266,0.11494453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239561521,0.12294453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239561811,0.11694453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239562054,0.12094453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239562247,0.11694453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239562367,0.12094453,98113.0,98112.0,0.00145077]
["bitfinex","BTCUSD",1739239562592,0.11294453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239563054,0.11494453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239563486,0.11294453,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239563755,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239564172,0.37033218,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239564317,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239566204,0.21544818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239566802,0.21344818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239567216,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239571040,0.37033218,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239571245,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239576000,0.21544818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239576201,0.21344818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239576565,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239578963,0.21544818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239579268,0.21344818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239579590,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239582229,0.21544818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239582405,0.21144818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239582583,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239583125,0.21144818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239583328,0.21744818,98113.0,98112.0,0.00045077]
["bitfinex","BTCUSD",1739239583729,0.04634453,98113.0,98112.0,0.15333677]
["bitfinex","BTCUSD",1739239583885,0.04634453,98113.0,98112.0,0.23253677]
["bitfinex","BTCUSD",1739239584090,0.0376709,98113.0,98112.0,0.23253677]
["bitfinex","BTCUSD",1739239584274,0.006,98113.0,98112.0,0.23253677]
["bitfinex","BTCUSD",1739239584678,0.006,98113.0,98112.0,0.24283362]
["bitfinex","BTCUSD",1739239585105,0.004,98113.0,98112.0,0.24283362]
["bitfinex","BTCUSD",1739239585304,0.00668539,98122.0,98112.0,0.08994762]
["bitfinex","BTCUSD",1739239585501,0.00668539,98122.0,98121.0,0.232072]
["bitfinex","BTCUSD",1739239586927,0.01068539,98122.0,98121.0,0.232072]
["bitfinex","BTCUSD",1739239587135,0.01168539,98122.0,98121.0,0.237072]
["bitfinex","BTCUSD",1739239587346,0.00768539,98122.0,98121.0,0.237072]
["bitfinex","BTCUSD",1739239588810,0.00868539,98122.0,98121.0,0.237072]
["bitfinex","BTCUSD",1739239590170,0.00868539,98122.0,98121.0,0.157872]
["bitfinex","BTCUSD",1739239593887,0.00868539,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239593888,0.03168539,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239594036,0.11438539,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239594539,0.11438539,98122.0,98121.0,0.157872]
["bitfinex","BTCUSD",1739239595215,0.03168539,98122.0,98121.0,0.157872]
["bitfinex","BTCUSD",1739239595846,0.025,98122.0,98121.0,0.157872]
["bitfinex","BTCUSD",1739239597762,0.025,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239597966,0.03370544,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239598346,0.025,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239600148,0.17410365,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239600349,0.21457078,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239601420,0.29437078,98122.0,98121.0,0.005]
["bitfinex","BTCUSD",1739239601821,0.29437078,98122.0,98121.0,0.00522386]
["bitfinex","BTCUSD",1739239603795,0.44724078,98122.0,98121.0,0.00522386]
["bitfinex","BTCUSD",1739239603997,0.29437078,98122.0,98121.0,0.00522386]
["bitfinex","BTCUSD",1739239604771,0.29337078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239604974,0.29537078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239605398,0.29937078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239605616,0.29637078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239605930,0.29937078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239607731,0.45224078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239611119,0.27637078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239611745,0.29937078,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239611946,0.09406713,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239612373,0.08536115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239612607,0.09405399,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239612839,0.09405399,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239613825,0.08536115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239615406,0.08536115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239615645,0.09405939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239616158,0.09105939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239616344,0.07836115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239616556,0.08236115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239616767,0.09105939,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239617085,0.08236115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239617486,0.08436115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239617895,0.08236115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239618308,0.07936115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239618516,0.08805939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239618741,0.09005939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239618910,0.08705939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239619108,0.09105939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239619698,0.09105939,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239619900,0.08236115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239620215,0.09105939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239620846,0.08236115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239621147,0.09005939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239621587,0.08705939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239621970,0.09005939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239622149,0.08705939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239622603,0.09005939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239622756,0.09005939,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239623119,0.09005939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239624543,0.08136115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239624751,0.08705939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239625062,0.09005939,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239626024,0.09005939,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239626222,0.04345939,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239626424,0.03476115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239627039,0.03476115,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239627226,0.03476115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239627546,0.03476115,98122.0,98121.0,0.15509586]
["bitfinex","BTCUSD",1739239627757,0.03176115,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739239627961,0.002,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739239628135,0.002,98122.0,98121.0,0.15509586]
["bitfinex","BTCUSD",1739239628337,0.03376115,98122.0,98121.0,0.15509586]
["bitfinex","BTCUSD",1739239628685,0.03376115,98122.0,98121.0,0.16512886]
["bitfinex","BTCUSD",1739239628873,0.03376115,98122.0,98121.0,0.15509586]
["bitfinex","BTCUSD",1739239630306,0.03376115,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239630756,0.03376115,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239631370,0.03176115,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239631601,0.0001066,98129.0,98122.0,0.203827]
["bitfinex","BTCUSD",1739239631808,0.03184711,98128.0,98126.0,0.152863]
["bitfinex","BTCUSD",1739239632123,0.03184711,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1739239632764,0.03184711,98128.0,98125.0,0.152864]
["bitfinex","BTCUSD",1739239633944,0.03584711,98128.0,98122.0,0.152869]
["bitfinex","BTCUSD",1739239634095,0.03184711,98127.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239634300,0.03184711,98127.0,98124.0,0.152867]
["bitfinex","BTCUSD",1739239634499,0.03184711,98127.0,98124.0,0.152866]
["bitfinex","BTCUSD",1739239634931,0.03184711,98127.0,98125.0,0.152865]
["bitfinex","BTCUSD",1739239635157,0.03384711,98127.0,98125.0,0.152865]
["bitfinex","BTCUSD",1739239635364,0.03184711,98126.0,98125.0,0.152865]
["bitfinex","BTCUSD",1739239636372,0.03184711,98126.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239636709,0.03184711,98125.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239637189,0.0784,98124.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239637336,0.03184711,98123.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239637544,0.03184711,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1739239638173,0.003,98126.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239638174,0.03184711,98125.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239638403,0.00870206,98123.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739239638601,0.03184711,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739239638945,0.03184711,98125.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739239639118,0.03184711,98124.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739239639292,0.03184711,98125.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739239639505,0.003,98123.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239639705,0.03184711,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239640327,0.03184711,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239640633,0.03184711,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239640834,0.03184711,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739239641210,0.03184711,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239641620,0.03184711,98126.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239641840,0.00870233,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239642067,0.03184711,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239642260,0.03384711,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239642507,0.03184711,98126.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239642758,0.03184711,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239643452,0.03384711,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239643632,0.002,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239644477,0.03384711,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239648179,0.03384711,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239648384,0.03384711,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239658699,0.04254757,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239662149,0.03384711,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239662856,0.03384711,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239663057,0.03384711,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239666214,0.03384711,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239666420,0.03384711,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239668259,0.04254862,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239669568,0.04254862,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739239669777,0.04254862,98122.0,98121.0,0.15609586]
["bitfinex","BTCUSD",1739239676056,0.04254862,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239676666,0.04654862,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239677067,0.04254862,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239677283,0.04554862,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239677907,0.13725218,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239678112,0.13525218,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239678554,0.13525218,98122.0,98121.0,0.15409586]
["bitfinex","BTCUSD",1739239681577,0.04354862,98122.0,98121.0,0.15409586]
["bitfinex","BTCUSD",1739239683198,0.04054862,98122.0,98121.0,0.15409586]
["bitfinex","BTCUSD",1739239683595,0.04454862,98122.0,98121.0,0.15409586]
["bitfinex","BTCUSD",1739239683788,0.04054862,98122.0,98121.0,0.15409586]
["bitfinex","BTCUSD",1739239683988,0.04054862,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239684205,0.04254862,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239685154,0.04254862,98122.0,98121.0,0.15509586]
["bitfinex","BTCUSD",1739239686255,0.03384711,98122.0,98121.0,0.15509586]
["bitfinex","BTCUSD",1739239688056,0.03184711,98122.0,98121.0,0.15309586]
["bitfinex","BTCUSD",1739239688306,0.09170356,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239688537,0.12358094,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239688981,0.13228163,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239689907,0.13528163,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239693653,0.13528163,98124.0,98123.0,0.15388805]
["bitfinex","BTCUSD",1739239693866,0.13528163,98124.0,98123.0,0.233769]
["bitfinex","BTCUSD",1739239694681,0.13528163,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239696321,0.13228163,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239696528,0.13528163,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239696938,0.10040425,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239697349,0.09170356,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739239697547,0.09170356,98124.0,98121.0,0.20405186]
["bitfinex","BTCUSD",1739239697548,0.0001066,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739239697661,0.03195946,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739239699090,0.0011066,98129.0,98128.0,0.156861]
["bitfinex","BTCUSD",1739239699783,0.0031066,98129.0,98128.0,0.156861]
["bitfinex","BTCUSD",1739239701559,0.0031066,98129.0,98128.0,0.15787995]
["bitfinex","BTCUSD",1739239702178,0.0031066,98129.0,98128.0,0.156861]
["bitfinex","BTCUSD",1739239702917,0.0031066,98129.0,98128.0,0.15787993]
["bitfinex","BTCUSD",1739239703118,0.0031066,98129.0,98128.0,0.156861]
["bitfinex","BTCUSD",1739239708446,0.0031066,98129.0,98128.0,0.15787987]
["bitfinex","BTCUSD",1739239708666,0.0031066,98129.0,98128.0,0.25936465]
["bitfinex","BTCUSD",1739239708783,0.0031066,98129.0,98128.0,0.34516465]
["bitfinex","BTCUSD",1739239709395,0.0011066,98129.0,98128.0,0.34516465]
["bitfinex","BTCUSD",1739239709677,0.0011066,98129.0,98128.0,0.35516465]
["bitfinex","BTCUSD",1739239709870,0.0021066,98129.0,98128.0,0.35116465]
["bitfinex","BTCUSD",1739239710078,0.0001066,98129.0,98128.0,0.35116465]
["bitfinex","BTCUSD",1739239710290,0.0001066,98129.0,98128.0,0.82576465]
["bitfinex","BTCUSD",1739239710709,0.0001066,98129.0,98128.0,0.82276465]
["bitfinex","BTCUSD",1739239710914,0.0011066,98129.0,98128.0,0.83176465]
["bitfinex","BTCUSD",1739239712882,0.0001066,98129.0,98128.0,0.82276465]
["bitfinex","BTCUSD",1739239713085,0.0021066,98129.0,98128.0,0.83176465]
["bitfinex","BTCUSD",1739239714070,0.0021066,98129.0,98128.0,0.82176465]
["bitfinex","BTCUSD",1739239714588,0.0021066,98129.0,98128.0,0.83176465]
["bitfinex","BTCUSD",1739239715218,0.0021066,98129.0,98128.0,0.82176465]
["bitfinex","BTCUSD",1739239715582,0.0021066,98129.0,98128.0,0.83176465]
["bitfinex","BTCUSD",1739239715795,0.0021066,98129.0,98128.0,0.82176465]
["bitfinex","BTCUSD",1739239716799,0.0021066,98129.0,98128.0,0.83176465]
["bitfinex","BTCUSD",1739239717200,0.0021066,98129.0,98128.0,0.82176465]
["bitfinex","BTCUSD",1739239717406,0.0021066,98129.0,98128.0,0.74596465]
["bitfinex","BTCUSD",1739239718236,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239718396,0.0021066,98129.0,98128.0,0.75618851]
["bitfinex","BTCUSD",1739239718806,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239721209,0.0021066,98129.0,98128.0,0.75618851]
["bitfinex","BTCUSD",1739239721748,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239722152,0.0021066,98129.0,98128.0,0.75618851]
["bitfinex","BTCUSD",1739239723311,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239725550,0.0021066,98129.0,98128.0,0.73618851]
["bitfinex","BTCUSD",1739239725704,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239729512,0.0021066,98129.0,98128.0,0.73618851]
["bitfinex","BTCUSD",1739239730745,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239730980,0.0021066,98129.0,98128.0,0.73618851]
["bitfinex","BTCUSD",1739239735067,0.0021066,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239738001,0.00099078,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239741464,0.00109738,98129.0,98128.0,0.74618851]
["bitfinex","BTCUSD",1739239757561,0.00109738,98129.0,98128.0,0.73618851]
["bitfinex","BTCUSD",1739239760467,0.00109738,98129.0,98128.0,0.63368486]
["bitfinex","BTCUSD",1739239760811,0.07789738,98129.0,98128.0,0.63368486]
["bitfinex","BTCUSD",1739239761053,0.07789738,98129.0,98128.0,0.31208486]
["bitfinex","BTCUSD",1739239767134,0.07789738,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239769676,0.12729738,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239770400,0.12729738,98129.0,98128.0,0.15308486]
["bitfinex","BTCUSD",1739239770634,0.1263066,98129.0,98128.0,0.15308486]
["bitfinex","BTCUSD",1739239770895,0.1273066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239771375,0.1263066,98129.0,98128.0,0.15308486]
["bitfinex","BTCUSD",1739239772058,0.1263066,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239772262,0.0495066,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239772771,0.0505066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239773157,0.0495066,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239773982,0.0505066,98129.0,98128.0,0.16108486]
["bitfinex","BTCUSD",1739239778826,0.1260066,98129.0,98128.0,0.16108486]
["bitfinex","BTCUSD",1739239783580,0.1250066,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239783996,0.1260066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239784217,0.1260066,98129.0,98128.0,0.16108486]
["bitfinex","BTCUSD",1739239784581,0.1260066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239793618,0.0011066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239794264,0.0837066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239797666,0.0011066,98129.0,98128.0,0.17225063]
["bitfinex","BTCUSD",1739239798646,0.0011066,98129.0,98128.0,0.17326961]
["bitfinex","BTCUSD",1739239801259,0.0011066,98129.0,98128.0,0.1732696]
["bitfinex","BTCUSD",1739239803706,0.0011066,98129.0,98128.0,0.17225063]
["bitfinex","BTCUSD",1739239816931,0.0478066,98129.0,98128.0,0.17225063]
["bitfinex","BTCUSD",1739239818358,0.0478066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239818621,0.1301066,98129.0,98128.0,0.00922386]
["bitfinex","BTCUSD",1739239818865,0.1301066,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239819336,0.141342,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239820646,0.141342,98129.0,98128.0,0.00922386]
["bitfinex","BTCUSD",1739239820797,0.141342,98129.0,98128.0,0.16208486]
["bitfinex","BTCUSD",1739239821004,0.141342,98129.0,98128.0,0.00922386]
["bitfinex","BTCUSD",1739239822211,0.141342,98129.0,98128.0,0.00822386]
["bitfinex","BTCUSD",1739239822629,0.141342,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239822970,0.142342,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739239823179,0.1741123,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739239823624,0.1731123,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239823787,0.1741123,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739239824860,0.3269723,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739239826075,0.1741123,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739239828631,0.42947595,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739239829410,0.42947595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239829411,0.42747595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239829980,0.43447595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239830149,0.43047595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239830350,0.43147595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239830566,0.43447595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239838743,0.28161595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239838980,0.43447595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239841866,0.28161595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239843326,0.28161595,98129.0,98128.0,0.15308486]
["bitfinex","BTCUSD",1739239843523,0.28161595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239845061,0.27461595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239845364,0.27761595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239846204,0.27961595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239846587,0.28161595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239846787,0.27461595,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239847221,0.27761595,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239849681,0.1751123,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239850498,0.1751123,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239852636,0.1751123,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239853025,0.1751123,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239853383,0.1751123,98129.0,98128.0,0.15408486]
["bitfinex","BTCUSD",1739239853624,0.1638769,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239853773,0.17245456,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239859911,0.17245456,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239860707,0.27495821,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239861078,0.27195821,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239861285,0.43081821,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239861836,0.42881821,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239862245,0.42781821,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239862375,0.43181821,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239863527,0.44214038,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239881975,0.91444038,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239882400,0.93744038,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239882994,0.93444038,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739239883400,0.94544038,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239883653,0.95244038,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739239883853,0.95244038,98129.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239883854,0.435967,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239884064,0.91554095,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239884270,0.92409622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239884473,3.42059622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239884667,2.45119622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239885426,2.47711825,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239885921,2.49111825,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239886121,2.45741825,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239886380,2.46441825,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239886609,2.43849622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239887410,2.54099987,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239888126,2.52699987,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239888283,2.42449622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239888483,2.43149622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239888885,2.42449622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239889088,2.41749622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239889292,2.43149622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239889489,2.43849622,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239890678,2.4889283,98124.0,98123.0,0.00022386]
["bitfinex","BTCUSD",1739239891309,0.31287,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239891485,4.13957365,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239891727,4.17990007,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239891882,4.23236125,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239892091,4.87666125,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239892325,4.74137807,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239892521,4.75537807,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239892731,4.20417807,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239892929,4.2301001,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239893139,4.2080001,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239893336,3.8525001,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239893536,3.7834001,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239893799,3.1234001,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239895785,3.07466125,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239896013,3.06466125,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239896167,3.07466125,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239896386,3.02220007,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239897811,3.34450007,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239898541,3.41977807,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239898894,3.4457001,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239903411,3.50647427,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739239903846,0.435084,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239904072,0.59235795,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239904366,0.60090254,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239905499,0.70340619,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239905694,0.71040619,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239906031,0.60790254,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239906463,0.60090254,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239906689,0.62190254,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239906985,0.61490254,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239907357,0.62190254,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239907605,0.72440619,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239907765,0.74486367,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239908466,0.75499353,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239909690,1.07729353,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239911247,6.12729353,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239912182,6.20257153,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239912580,6.19557153,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239912783,6.18157153,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239912934,6.18857153,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239913343,6.21449356,98113.0,98105.0,0.0001066]
["bitfinex","BTCUSD",1739239913508,6.22949356,98113.0,98112.0,2.574e-05]
["bitfinex","BTCUSD",1739239914085,6.12698991,98113.0,98112.0,2.574e-05]
["bitfinex","BTCUSD",1739239916534,6.12698991,98113.0,98112.0,0.00013234]
["bitfinex","BTCUSD",1739239916737,1.07698991,98113.0,98112.0,0.00013234]
["bitfinex","BTCUSD",1739239917154,6.12698991,98113.0,98112.0,0.00013234]
["bitfinex","BTCUSD",1739239917721,6.12688799,98113.0,98112.0,0.00013234]
["bitfinex","BTCUSD",1739239918129,6.22939164,98113.0,98112.0,0.00013234]
["bitfinex","BTCUSD",1739239918368,6.22939164,98113.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739239918369,0.05929808,98102.0,98101.0,2e-07]
["bitfinex","BTCUSD",1739239918578,0.46460608,98098.0,98097.0,7.746e-05]
["bitfinex","BTCUSD",1739239918693,0.59888003,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239918895,0.60739173,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239919965,0.62139173,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239920688,0.62839173,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239920905,0.62139173,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239921251,0.6346646,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239921693,0.64150746,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239922134,0.66350746,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239922599,0.64150746,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239922835,0.66350746,98098.0,98097.0,0.00013628]
["bitfinex","BTCUSD",1739239923968,0.66350746,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239924199,0.65787459,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239925124,0.64287459,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239925344,0.65787459,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239925864,0.65087459,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239926093,0.65787459,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239926291,1.08267824,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239926967,6.13267824,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239927170,5.66807824,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239927300,4.33207459,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239927703,4.23173577,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239927901,3.9071578,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239928099,3.8921578,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239928366,3.7831578,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239928571,3.80597462,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239928795,3.84676732,98098.0,98097.0,4.91e-06]
["bitfinex","BTCUSD",1739239928948,0.152958,98066.0,98065.0,0.07709219]
["bitfinex","BTCUSD",1739239929114,0.28723195,98066.0,98065.0,0.07709219]
["bitfinex","BTCUSD",1739239929351,0.152963,98063.0,98061.0,0.078]
["bitfinex","BTCUSD",1739239929536,0.40546765,98062.0,98061.0,0.078]
["bitfinex","BTCUSD",1739239929753,0.14277179,98062.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739239929946,0.15,98059.0,98050.0,0.0001066]
["bitfinex","BTCUSD",1739239930146,0.15,98057.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239930441,0.152978,98053.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239930615,0.203967,98055.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239930616,0.13426931,98052.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239930822,0.10250365,98052.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239931022,0.00848841,98051.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239931271,0.11099206,98051.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239932353,0.11499206,98051.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239932553,0.11999206,98051.0,98050.0,0.00015099]
["bitfinex","BTCUSD",1739239932754,0.11999206,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239936246,0.11599206,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239936437,0.11099206,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239936586,0.11599206,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239937195,0.1350447,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239938002,0.1300447,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239938204,0.1350447,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239939035,0.1390447,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239939213,0.16953095,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239939416,0.33013338,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239939630,0.17715238,98051.0,98050.0,0.08235099]
["bitfinex","BTCUSD",1739239940715,0.17715238,98051.0,98050.0,0.03639475]
["bitfinex","BTCUSD",1739239941106,0.17215238,98051.0,98050.0,0.03639475]
["bitfinex","BTCUSD",1739239941324,0.17215238,98051.0,98048.0,0.00010192]
["bitfinex","BTCUSD",1739239941524,0.10250365,98050.0,98048.0,0.00010192]
["bitfinex","BTCUSD",1739239941704,0.10250365,98050.0,98047.0,0.00010192]
["bitfinex","BTCUSD",1739239941900,0.11287145,98050.0,98047.0,0.00010192]
["bitfinex","BTCUSD",1739239942836,0.00762143,98049.0,98042.0,0.00010192]
["bitfinex","BTCUSD",1739239943039,0.10250365,98048.0,98042.0,0.00010192]
["bitfinex","BTCUSD",1739239943192,0.11287157,98048.0,98045.0,0.00010192]
["bitfinex","BTCUSD",1739239943625,0.16241046,98048.0,98043.0,0.00010192]
["bitfinex","BTCUSD",1739239943804,0.16241046,98048.0,98045.0,0.00010192]
["bitfinex","BTCUSD",1739239944250,0.00762143,98047.0,98045.0,0.00010192]
["bitfinex","BTCUSD",1739239944457,0.10250365,98046.0,98042.0,0.00010192]
["bitfinex","BTCUSD",1739239944791,0.11287204,98046.0,98042.0,0.00010192]
["bitfinex","BTCUSD",1739239944998,0.15,98045.0,98036.0,0.00010192]
["bitfinex","BTCUSD",1739239945117,0.10250365,98044.0,98036.0,0.00010192]
["bitfinex","BTCUSD",1739239945322,0.153,98039.0,98036.0,0.00010192]
["bitfinex","BTCUSD",1739239945527,0.10250365,98038.0,98036.0,0.00010192]
["bitfinex","BTCUSD",1739239945951,0.01036839,98037.0,98036.0,0.00010192]
["bitfinex","BTCUSD",1739239946316,0.16241093,98037.0,98036.0,0.00010192]
["bitfinex","BTCUSD",1739239946474,0.31541393,98037.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239946673,0.10250365,98036.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239947091,0.0103656,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239947817,0.05990449,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239948661,0.07052592,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239948857,0.06752592,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239949238,0.07352592,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239949646,0.08152592,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239950445,0.08152592,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239951653,0.07552592,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239951857,0.06752592,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239952057,0.07352592,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239952298,0.02998703,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239952709,0.01962143,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239953122,0.01362143,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239953328,0.00862143,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239953533,0.01262143,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739239953908,0.01262143,98035.0,98034.0,0.22243399]
["bitfinex","BTCUSD",1739239954919,0.01162143,98035.0,98034.0,0.22243399]
["bitfinex","BTCUSD",1739239955127,0.01262143,98035.0,98034.0,0.22243399]
["bitfinex","BTCUSD",1739239955533,0.001,98035.0,98034.0,0.22243399]
["bitfinex","BTCUSD",1739239955734,0.302986,98048.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239955959,0.10250365,98047.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239956390,0.15,98046.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239956597,0.25549165,98047.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239956598,0.15,98044.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239956799,0.25250365,98044.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239957745,0.00762783,98043.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239959125,0.00762783,98042.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739239959336,0.00762783,98042.0,98036.0,0.204005]
["bitfinex","BTCUSD",1739239959499,0.00762783,98042.0,98036.0,0.153003]
["bitfinex","BTCUSD",1739239959702,0.02670307,98042.0,98036.0,0.153003]
["bitfinex","BTCUSD",1739239960067,0.02670307,98042.0,98034.0,0.15333299]
["bitfinex","BTCUSD",1739239960279,0.10250365,98041.0,98035.0,0.00010192]
["bitfinex","BTCUSD",1739239960482,0.153001,98039.0,98037.0,0.00010192]
["bitfinex","BTCUSD",1739239960756,0.153003,98037.0,98035.0,0.00010192]
["bitfinex","BTCUSD",1739239960971,0.03177286,98036.0,98035.0,0.00010192]
["bitfinex","BTCUSD",1739239961168,0.25550665,98037.0,98035.0,0.00010192]
["bitfinex","BTCUSD",1739239961373,0.0317754,98036.0,98035.0,0.00010192]
["bitfinex","BTCUSD",1739239961790,0.1847804,98036.0,98035.0,0.00010192]
["bitfinex","BTCUSD",1739239961936,0.28728405,98036.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239962132,0.28728505,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239963822,0.30635707,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239964348,0.30735707,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239964841,0.3149849,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239965318,0.3189849,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239965523,0.3179849,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239965642,0.3139849,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239965847,0.3279849,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239966594,0.30891288,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239967416,0.30091288,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239967612,0.14827905,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239968016,0.14027905,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239968299,0.0377754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239968714,0.0317754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239969072,0.0457754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239969804,0.0397754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239969941,0.0457754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239970378,0.0397754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239970693,0.0377754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239970832,0.0447754,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239971077,0.05525364,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239971336,0.04825364,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239971496,0.05625364,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739239972939,0.05625364,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739239973707,0.05625364,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240009704,0.05625364,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240010126,0.05625364,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240010764,0.05625364,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240011108,0.14771885,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240014083,0.15875729,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240014286,0.15875729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240014971,0.15875729,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240017409,0.15875729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240018831,0.31176329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240019040,0.35816329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240019469,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240023605,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240030013,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240030334,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240032125,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240032325,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240032886,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240033429,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240033630,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240034438,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240036883,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240037849,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240038676,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240039488,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240040294,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240044925,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240045925,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240048397,0.28825729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240049198,0.44126329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240052355,0.91356329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240053342,1.01606694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240053542,0.91356329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240055843,0.90556329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240056204,0.91656329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240056611,0.91056329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240057017,0.91756329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240057874,1.03606694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240058080,1.04306694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240058276,1.03606694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240058478,1.02506694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240058740,1.03906694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240059434,1.02506694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240059659,1.04606694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240060105,1.03906694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240060330,1.04606694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240060560,0.94356329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240062641,0.92256329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240062964,0.93756329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240063603,0.95224329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240063809,0.94524329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240064206,0.92924329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240064377,0.92224329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240064680,0.91424329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240064890,0.92824329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240065365,0.91424329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240065571,1.01674694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240065775,1.03074694,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240066138,0.92824329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240078239,0.92056329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240078449,0.67346329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240078792,0.68746329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240079191,0.82346329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240079606,0.84446329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240079949,0.83046329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240080095,0.81646329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240080635,0.83046329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240080824,0.83746329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240081031,0.79106329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240082845,0.48805729,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240083053,0.64106329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240083603,0.64106329,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240087977,0.31876329,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240089023,0.39966329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240093796,0.31876329,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240095330,0.32166656,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240099103,0.16866056,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240099305,0.32166656,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240105193,0.16866056,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240105371,0.32166656,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240106627,0.06615691,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240110437,0.03438151,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240110679,0.05282267,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240111174,0.06620432,98035.0,98034.0,0.00032599]
["bitfinex","BTCUSD",1739240111403,0.06620432,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240111404,0.03438165,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240111646,0.02038165,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240111983,0.017,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240113038,0.01,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240113459,0.007,98035.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240113894,0.09142788,98044.0,98034.0,0.15333399]
["bitfinex","BTCUSD",1739240113895,0.09142788,98044.0,98043.0,0.15309592]
["bitfinex","BTCUSD",1739240114271,0.1048087,98044.0,98043.0,0.15309592]
["bitfinex","BTCUSD",1739240114644,0.09142788,98044.0,98043.0,0.15309592]
["bitfinex","BTCUSD",1739240115272,0.00022408,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1739240117618,0.00622408,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1739240118029,0.00622408,98050.0,98049.0,0.152298]
["bitfinex","BTCUSD",1739240118202,0.00022408,98050.0,98049.0,0.152298]
["bitfinex","BTCUSD",1739240118851,0.00822408,98050.0,98049.0,0.152298]
["bitfinex","BTCUSD",1739240119462,0.00822408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240119668,0.01422408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240120088,0.01422408,98050.0,98049.0,0.15341972]
["bitfinex","BTCUSD",1739240120295,0.01422408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240120790,0.00622408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240121143,0.01322408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240123559,0.01322408,98050.0,98049.0,0.1534197]
["bitfinex","BTCUSD",1739240123761,0.01322408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240129827,0.01322408,98050.0,98049.0,0.15341963]
["bitfinex","BTCUSD",1739240130047,0.01322408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240130680,0.00622408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240130885,0.00622408,98050.0,98049.0,0.15341963]
["bitfinex","BTCUSD",1739240131036,0.00122408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240131241,0.00522408,98050.0,98049.0,0.15239992]
["bitfinex","BTCUSD",1739240131454,0.00522408,98050.0,98049.0,0.00010192]
["bitfinex","BTCUSD",1739240131659,0.01862861,98050.0,98049.0,0.00010192]
["bitfinex","BTCUSD",1739240134016,0.00522408,98050.0,98049.0,0.00010192]
["bitfinex","BTCUSD",1739240136028,0.00522408,98050.0,98049.0,0.00020852]
["bitfinex","BTCUSD",1739240141604,0.00522408,98050.0,98049.0,0.15319252]
["bitfinex","BTCUSD",1739240150191,0.03711844,98050.0,98049.0,0.15319252]
["bitfinex","BTCUSD",1739240158289,0.05055998,98050.0,98049.0,0.15319252]
["bitfinex","BTCUSD",1739240159145,0.03711844,98050.0,98049.0,0.15319252]
["bitfinex","BTCUSD",1739240164923,0.05055998,98050.0,98049.0,0.15319252]
["bitfinex","BTCUSD",1739240171369,0.05055998,98050.0,98049.0,0.00020852]
["bitfinex","BTCUSD",1739240171576,0.43224663,98050.0,98049.0,0.00020852]
["bitfinex","BTCUSD",1739240171984,0.58224663,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739240172185,0.59331257,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739240172517,0.58224663,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739240172922,0.429192,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240173147,0.57701237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240174416,0.58301237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240175714,0.59001237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240176967,0.91231237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240177173,0.90531237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240177373,0.89931237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240177580,0.90631237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240179076,0.91631237,98044.0,98043.0,0.0001066]
["bitfinex","BTCUSD",1739240184745,0.91631237,98044.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240184746,0.153006,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240184959,0.56360401,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240185149,0.57699663,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240185469,0.59999663,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240186971,0.70250028,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240187147,0.71650028,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240187611,0.62099663,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240187963,0.61399663,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240188198,0.62099663,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240188831,0.94329663,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240189675,0.95354861,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240190597,1.05605226,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240190769,0.95354861,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240198533,0.96344669,98035.0,98034.0,0.00022407]
["bitfinex","BTCUSD",1739240201153,0.31290908,98032.0,98029.0,9.3e-07]
["bitfinex","BTCUSD",1739240201351,0.67434261,98035.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240201352,0.153039,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240201599,0.91737701,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240201820,0.93070513,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240202827,0.9307494,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240203207,0.9457494,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240203411,1.04825305,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240203659,1.03325305,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240203869,0.9307494,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240204071,0.9377494,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240204251,0.94801336,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240204824,0.94101336,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240205117,0.96201336,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240205349,1.15565979,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240206846,1.05315614,98014.0,98013.0,0.0001066]
["bitfinex","BTCUSD",1739240207589,0.303058,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240207736,0.43745601,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240207935,0.45078339,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240208350,0.52658339,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240208769,0.54058339,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240209381,0.54758339,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240209612,0.59708339,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240210216,0.60707031,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240212716,0.92937031,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240213125,0.95237031,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240214700,0.94537031,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240215098,0.93837031,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240215307,0.93137031,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240215510,1.04787396,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240216014,1.03387396,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240216233,1.05487396,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240217727,1.04787396,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240218126,1.04087396,98002.0,98001.0,0.00051019]
["bitfinex","BTCUSD",1739240218561,1.04087396,98002.0,98001.0,1.9e-07]
["bitfinex","BTCUSD",1739240218562,1.06577204,98002.0,98001.0,1.9e-07]
["bitfinex","BTCUSD",1739240218761,1.06877204,98002.0,98001.0,1.9e-07]
["bitfinex","BTCUSD",1739240218940,1.05377204,98002.0,98001.0,1.9e-07]
["bitfinex","BTCUSD",1739240219143,1.06877204,98002.0,98001.0,1.9e-07]
["bitfinex","BTCUSD",1739240219348,1.07577204,98002.0,98001.0,1.9e-07]
["bitfinex","BTCUSD",1739240219542,1.07577204,98002.0,98001.0,0.00010689]
["bitfinex","BTCUSD",1739240221834,1.07577204,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240224376,0.96337031,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240227656,0.95337031,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240228074,0.96101031,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240228284,1.08976735,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240228764,1.09976735,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240228913,1.202271,98002.0,98001.0,8.9e-07]
["bitfinex","BTCUSD",1739240229320,1.202271,98002.0,97998.0,6.749e-05]
["bitfinex","BTCUSD",1739240229321,0.303062,97999.0,97998.0,6.749e-05]
["bitfinex","BTCUSD",1739240229497,0.58486001,97999.0,97998.0,6.749e-05]
["bitfinex","BTCUSD",1739240229711,0.73666527,97999.0,97998.0,6.749e-05]
["bitfinex","BTCUSD",1739240229913,0.83916892,97999.0,97998.0,6.749e-05]
["bitfinex","BTCUSD",1739240230359,1.16146892,97999.0,97998.0,6.749e-05]
["bitfinex","BTCUSD",1739240230568,1.16146892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240230980,1.17646892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240231186,1.18346892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240232037,1.19110892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240233536,1.17610892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240233824,1.19110892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240234034,1.18410892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240234401,1.16910892,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240234603,1.20435186,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240234802,1.21135186,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240235003,1.20435186,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240235432,1.21135186,97999.0,97998.0,4.4e-07]
["bitfinex","BTCUSD",1739240235636,0.423873,97992.0,97991.0,0.00016044]
["bitfinex","BTCUSD",1739240235852,0.9741803,97992.0,97991.0,0.00016044]
["bitfinex","BTCUSD",1739240236141,1.11215166,97992.0,97991.0,0.00016044]
["bitfinex","BTCUSD",1739240236758,0.303119,97963.0,97956.0,0.00010192]
["bitfinex","BTCUSD",1739240236940,0.40562265,97963.0,97956.0,0.00010192]
["bitfinex","BTCUSD",1739240237143,0.53864996,97963.0,97956.0,0.00010192]
["bitfinex","BTCUSD",1739240237354,0.86094996,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240237556,0.89284432,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240237907,0.90284432,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240238103,0.90997703,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240238309,0.89297703,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240238742,0.90697703,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240239171,0.9215972,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240239757,0.94064607,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240239973,0.92664607,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240240400,0.94064607,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240240578,1.04314972,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240240816,1.02214972,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240241223,1.03614972,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240241372,1.04314972,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240241585,1.053339,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240241784,1.046339,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240241991,1.053339,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240243202,1.060979,97963.0,97951.0,0.00040862]
["bitfinex","BTCUSD",1739240243404,1.136679,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240243605,1.181779,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240244369,1.204779,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240245343,1.197779,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240245970,5.805479,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240246143,5.701879,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240246351,5.687879,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240246530,5.701879,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240247310,5.72780103,97963.0,97951.0,0.0003067]
["bitfinex","BTCUSD",1739240247480,0.303147,97945.0,97944.0,0.0001066]
["bitfinex","BTCUSD",1739240247691,0.43754501,97945.0,97944.0,0.0001066]
["bitfinex","BTCUSD",1739240247896,0.45077268,97945.0,97944.0,0.0001066]
["bitfinex","BTCUSD",1739240248258,0.45839285,97945.0,97944.0,0.0001066]
["bitfinex","BTCUSD",1739240249119,0.5608965,97945.0,97944.0,0.0001066]
["bitfinex","BTCUSD",1739240249327,0.56027633,97945.0,97944.0,0.0001066]
["bitfinex","BTCUSD",1739240249536,0.56027633,97945.0,97943.0,0.0001067]
["bitfinex","BTCUSD",1739240249537,0.15,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240249740,0.69154966,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240249947,0.70209395,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240250360,0.72112769,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240250768,0.73512769,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240250910,0.74273573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240251107,0.72873573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240251398,1.05103573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240251535,0.95621208,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240251744,0.85123208,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240251940,0.80471208,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240252275,0.81171208,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240252475,0.92921573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240252655,0.94521573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240253076,0.93021573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240253369,0.94521573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240253761,0.94525573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240253960,0.93025573,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240254162,0.96766724,97944.0,97943.0,3e-07]
["bitfinex","BTCUSD",1739240254391,0.303183,97922.0,97921.0,0.00010192]
["bitfinex","BTCUSD",1739240254590,0.41621722,97922.0,97921.0,0.00010192]
["bitfinex","BTCUSD",1739240255376,0.153194,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240255623,0.4162274,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240256158,0.46567265,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240256364,0.31247865,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240256571,0.46567265,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240256774,0.32008669,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240257189,0.32308669,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240258083,0.32708669,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240259504,0.39555282,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240259914,0.32708669,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240260094,0.29667518,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240262620,0.32709189,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240262811,0.22458824,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240263420,0.07758564,97915.0,97914.0,0.06930852]
["bitfinex","BTCUSD",1739240263856,0.06405849,97915.0,97914.0,0.06930852]
["bitfinex","BTCUSD",1739240264369,0.03364178,97915.0,97914.0,0.06930852]
["bitfinex","BTCUSD",1739240264582,0.04716894,97915.0,97914.0,0.06930852]
["bitfinex","BTCUSD",1739240266676,0.04416894,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240267061,0.03064178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240267261,0.04064178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240267641,0.03064178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240267865,0.02664178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240267988,0.03564178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240268190,0.03064178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240268390,0.02664178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240268602,0.02964178,97915.0,97914.0,0.07130852]
["bitfinex","BTCUSD",1739240268998,0.02964178,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240271022,0.01060804,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240273438,0.00760804,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240273866,0.01060804,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240274131,0.00760804,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240274327,0.00960804,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240274749,0.02967539,97915.0,97914.0,0.22450352]
["bitfinex","BTCUSD",1739240275970,0.02967539,97915.0,97914.0,0.32700717]
["bitfinex","BTCUSD",1739240278673,0.02967539,97915.0,97914.0,0.07130852]
["bitfinex","BTCUSD",1739240278857,0.02967539,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240279507,0.19505879,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240279715,0.17986939,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240279925,0.44556026,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240280131,0.480314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240280763,0.485314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240280982,0.477314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240281367,0.489314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240282691,0.483314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240282903,0.489314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240283129,0.496314,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240283344,0.221549,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240283588,0.03979526,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240284322,0.02660804,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240284761,0.01460804,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240285570,0.0277843,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240285772,0.0207843,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240285997,0.0277843,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240286131,0.01460804,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240286335,0.0207843,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240286541,0.01360804,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240286762,0.01060804,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240287164,0.01460804,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240287887,0.007,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240291224,0.007,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240291413,0.02017692,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240292202,0.007,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240292422,0.01462407,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240294057,0.007,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240295428,0.02017692,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240295639,0.007,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240295859,0.02017692,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240296100,0.007,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240296311,0.02017692,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240296493,0.0146239,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240296704,0.02780082,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240297696,0.10820082,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240297901,0.10820082,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240298299,0.10820082,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240298619,0.26139482,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240298767,0.26139482,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240298967,0.33863463,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240299219,0.49073828,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240299561,0.42373494,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240300205,0.60549101,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240301880,0.60249101,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240302085,0.60249101,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240302285,0.61549101,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240302700,0.71799466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240303528,0.71399466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240303963,0.72099466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240304151,0.71399466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240304399,0.72099466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240304611,0.70799466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240304943,0.72199466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240305570,0.70799466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240305775,0.72199466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240309400,0.70799466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240309613,0.72199466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240310334,0.71499466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240310704,0.72199466,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240314645,0.27315689,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240314895,0.19180082,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240315527,0.34499482,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240315737,0.43349847,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240315960,0.44749847,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240316150,0.55000212,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240316729,0.54300212,97915.0,97914.0,0.00020852]
["bitfinex","BTCUSD",1739240316933,0.54300212,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240316934,0.58171432,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240317147,0.70221432,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240318067,0.58571067,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240318276,0.57871067,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240318500,0.61973597,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240319338,0.60473597,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240319604,0.61873597,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240320221,0.72123962,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240320849,0.71423962,97915.0,97914.0,0.0001066]
["bitfinex","BTCUSD",1739240321264,0.71423962,97915.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739240321265,0.15,97914.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739240321467,0.55420165,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739240321693,0.6884175,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739240322006,0.0454,97908.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240322327,0.303231,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240322672,0.50933786,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240322900,0.55881186,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240323081,0.63891186,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240323693,0.68444442,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240324079,0.69144442,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240324632,0.63268082,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240324835,0.60096862,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240325039,0.61096862,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240325627,0.60220412,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240326041,0.61420412,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240326258,0.71670777,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240326665,0.70970777,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240326799,0.72002215,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240327011,0.61420412,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240327250,0.58251992,97891.0,97890.0,0.01471165]
["bitfinex","BTCUSD",1739240328947,0.56349462,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240329787,0.60279369,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240331710,0.57110513,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240331911,0.72307973,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240332516,0.62057608,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240333412,0.43797243,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240333612,0.40752877,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240335663,0.43797122,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240336450,0.66698371,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240337885,0.54047487,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240338062,0.57218434,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240338276,0.57218434,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240338476,0.49507487,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240339116,0.52678604,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240339286,0.6213435,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240339513,0.59090105,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240340719,0.49634359,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240341094,0.4648565,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240341893,0.20912185,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240342103,0.20912185,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240342310,0.05912185,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240342512,0.05912185,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240342723,0.04599444,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240342929,0.0591114,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240343469,0.07011579,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240343676,0.04008411,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240346189,0.05911443,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240351463,0.08957945,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240352187,0.21407945,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240352418,0.13707945,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240353596,0.08957945,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240354529,0.05911443,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240356289,0.04599747,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240356757,0.04599747,97891.0,97890.0,0.16917465]
["bitfinex","BTCUSD",1739240356990,0.04599747,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240357442,0.03899747,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240357711,0.03399747,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240357923,0.04699747,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240358145,0.03999747,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240358359,0.03999747,97891.0,97890.0,0.23725317]
["bitfinex","BTCUSD",1739240359392,0.02899747,97891.0,97890.0,0.23725317]
["bitfinex","BTCUSD",1739240359603,0.02999747,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240360582,0.02238696,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240361824,0.00335664,97891.0,97890.0,0.16917455]
["bitfinex","BTCUSD",1739240363732,0.00335664,97891.0,97890.0,0.17957355]
["bitfinex","BTCUSD",1739240364555,0.00235664,97891.0,97890.0,0.17957355]
["bitfinex","BTCUSD",1739240364979,0.00235664,97891.0,97890.0,0.35117707]
["bitfinex","BTCUSD",1739240365298,0.00235664,97891.0,97890.0,0.35015582]
["bitfinex","BTCUSD",1739240366112,0.00035664,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240366541,0.00335664,97891.0,97890.0,0.16915317]
["bitfinex","BTCUSD",1739240366983,0.00235664,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240367435,0.00335664,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240374479,0.00335664,97891.0,97890.0,0.17217452]
["bitfinex","BTCUSD",1739240379745,0.00335664,97891.0,97890.0,0.27467817]
["bitfinex","BTCUSD",1739240379979,0.00335664,97891.0,97890.0,0.27365682]
["bitfinex","BTCUSD",1739240380737,0.00235664,97891.0,97890.0,0.27065682]
["bitfinex","BTCUSD",1739240381001,0.00035664,97891.0,97890.0,0.27065682]
["bitfinex","BTCUSD",1739240381188,0.00235664,97891.0,97890.0,0.27265682]
["bitfinex","BTCUSD",1739240381400,0.00235664,97891.0,97890.0,0.30565682]
["bitfinex","BTCUSD",1739240400124,0.00235664,97891.0,97890.0,0.31565682]
["bitfinex","BTCUSD",1739240405785,0.00235664,97891.0,97890.0,0.63725682]
["bitfinex","BTCUSD",1739240419431,0.07915664,97891.0,97890.0,0.63725682]
["bitfinex","BTCUSD",1739240420714,0.07915664,97891.0,97890.0,0.59425682]
["bitfinex","BTCUSD",1739240420933,0.07915664,97891.0,97890.0,0.49165125]
["bitfinex","BTCUSD",1739240421172,0.12535664,97891.0,97890.0,0.49175317]
["bitfinex","BTCUSD",1739240421390,0.12535664,97891.0,97890.0,0.17015317]
["bitfinex","BTCUSD",1739240421801,0.13489062,97891.0,97890.0,0.16915317]
["bitfinex","BTCUSD",1739240422039,0.13489062,97891.0,97890.0,0.17215317]
["bitfinex","BTCUSD",1739240422040,0.13589062,97891.0,97890.0,0.17215317]
["bitfinex","BTCUSD",1739240422533,0.13589062,97891.0,97890.0,0.17315317]
["bitfinex","BTCUSD",1739240422752,0.15710532,97891.0,97890.0,0.01992017]
["bitfinex","BTCUSD",1739240422940,0.14351626,97891.0,97890.0,0.17315317]
["bitfinex","BTCUSD",1739240423417,0.14251626,97891.0,97890.0,0.16915317]
["bitfinex","BTCUSD",1739240424287,0.14351626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240424721,0.14251626,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240424939,0.14351626,97891.0,97890.0,0.16815317]
["bitfinex","BTCUSD",1739240425147,0.14451626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240425356,0.14351626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240425789,0.14451626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240426005,0.14351626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240426465,0.14451626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240431278,0.34451626,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240433951,0.36352229,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240435854,0.28672229,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240436119,0.28672229,97891.0,97890.0,0.27365682]
["bitfinex","BTCUSD",1739240436971,0.26771626,97891.0,97890.0,0.27365682]
["bitfinex","BTCUSD",1739240437765,0.26009062,97891.0,97890.0,0.27365682]
["bitfinex","BTCUSD",1739240438171,0.33669062,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240439151,0.38611612,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240440620,0.39372008,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240441953,0.36330439,97891.0,97890.0,0.17115317]
["bitfinex","BTCUSD",1739240444609,0.36330439,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240445773,0.39372223,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240446027,0.44841655,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240447177,0.39372223,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240452014,0.36330439,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240453337,0.51653539,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240453777,0.36330439,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240454428,0.51653539,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240454668,0.54698724,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240455099,0.62311879,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240455330,0.54698724,97891.0,97890.0,0.01792017]
["bitfinex","BTCUSD",1739240456272,0.54598724,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240456483,0.54898724,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240457161,0.51853539,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240457994,0.51953539,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240458204,0.51853539,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240458826,0.57573549,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240459101,0.57973549,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240459324,0.57573549,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240459499,0.62103904,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240459707,0.62603904,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240460893,0.62103904,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240461095,0.61703904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240461303,0.62103904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240462562,0.64790489,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240462966,0.77103904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240463761,0.77503904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240464343,0.77103904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240464558,0.77103904,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240464760,0.77603904,97891.0,97890.0,0.01592017]
["bitfinex","BTCUSD",1739240465006,0.77203904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240465363,0.77603904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240465564,0.77103904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240465918,0.77503904,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240466129,0.80913753,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240467164,0.83956457,97891.0,97890.0,0.01492017]
["bitfinex","BTCUSD",1739240467601,0.83556457,97891.0,97890.0,0.01481825]
["bitfinex","BTCUSD",1739240467785,0.83556457,97891.0,97890.0,0.01581825]
["bitfinex","BTCUSD",1739240467987,0.86726331,97891.0,97890.0,0.01581825]
["bitfinex","BTCUSD",1739240468229,0.87226331,97891.0,97890.0,0.01581825]
["bitfinex","BTCUSD",1739240468445,0.0461,97889.0,97884.0,0.00010192]
["bitfinex","BTCUSD",1739240468656,0.426445,97882.0,97881.0,0.00010192]
["bitfinex","BTCUSD",1739240468869,0.426455,97876.0,97875.0,0.00010192]
["bitfinex","BTCUSD",1739240469083,0.56065739,97876.0,97875.0,0.00010192]
["bitfinex","BTCUSD",1739240469298,0.426461,97872.0,97871.0,0.00030192]
["bitfinex","BTCUSD",1739240469510,0.52896465,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739240469721,0.53919782,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739240470322,0.42763185,97872.0,97867.0,0.00010192]
["bitfinex","BTCUSD",1739240470529,0.426472,97865.0,97857.0,0.00010192]
["bitfinex","BTCUSD",1739240470730,0.53874839,97865.0,97857.0,0.00010192]
["bitfinex","BTCUSD",1739240470942,0.54897501,97865.0,97853.0,0.00010192]
["bitfinex","BTCUSD",1739240471149,0.54897501,97865.0,97857.0,0.00010192]
["bitfinex","BTCUSD",1739240471363,0.41759141,97865.0,97857.0,0.00010192]
["bitfinex","BTCUSD",1739240471578,0.38593027,97865.0,97857.0,0.00010192]
["bitfinex","BTCUSD",1739240472036,0.39993027,97865.0,97863.0,0.00010192]
["bitfinex","BTCUSD",1739240472246,0.39993027,97865.0,97864.0,0.00020862]
["bitfinex","BTCUSD",1739240472465,0.40753423,97865.0,97864.0,0.00020862]
["bitfinex","BTCUSD",1739240472673,0.41453423,97865.0,97864.0,0.00020862]
["bitfinex","BTCUSD",1739240472885,0.21146743,97865.0,97864.0,0.00020862]
["bitfinex","BTCUSD",1739240473093,0.21146743,97865.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739240473309,0.11014081,97865.0,97862.0,0.15324351]
["bitfinex","BTCUSD",1739240473563,0.04943685,97865.0,97862.0,0.15324351]
["bitfinex","BTCUSD",1739240473781,0.01022307,97864.0,97862.0,0.15324351]
["bitfinex","BTCUSD",1739240473995,0.01900981,97864.0,97862.0,0.15324351]
["bitfinex","BTCUSD",1739240474727,0.01900981,97864.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739240475160,0.01900981,97864.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739240475366,0.005,97864.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739240475829,0.15,97871.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739240476062,0.005,97864.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739240476267,0.15191037,97870.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739240476532,0.01022864,97863.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739240476735,0.005,97864.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739240477218,0.01022864,97863.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739240477655,0.01022864,97863.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240477656,0.04268769,97864.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240477859,0.01022857,97862.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739240478073,0.03168769,97864.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739240478253,0.01022849,97861.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739240478462,0.01898124,97863.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739240478674,0.00668974,97861.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240479090,0.01022841,97860.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240479577,0.10250365,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240479764,0.15220365,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240479970,0.1856243,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240481193,0.20460554,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240481424,0.28610554,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240481657,0.26291322,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240481883,0.26891322,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240482150,0.16640957,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240482386,0.01622833,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240482621,0.11873198,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240482861,0.10450365,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240483093,0.11873198,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240483571,0.11673198,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240483912,0.01622833,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240484338,0.00013249,97860.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240484542,0.002,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240484752,0.01621781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240484951,0.01221781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240485158,0.01021781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240485569,0.01421781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240486007,0.004,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240487341,0.006,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240487929,0.004,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240488110,0.005,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240488306,0.01521781,97859.0,97858.0,0.1533896]
["bitfinex","BTCUSD",1739240488511,0.01,97859.0,97858.0,0.1533896]
["bitfinex","BTCUSD",1739240488732,0.005,97859.0,97858.0,0.1533896]
["bitfinex","BTCUSD",1739240488928,0.01,97859.0,97858.0,0.1533896]
["bitfinex","BTCUSD",1739240489130,0.01,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240489333,0.005,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240489596,0.02021781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240489822,0.01521781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240490006,0.01021781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240490204,0.06701644,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240490413,0.14681644,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240490668,0.09001781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240490897,0.09501781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240491080,0.01521781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240491312,0.02021781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240491528,0.01521781,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240492147,0.01,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240492396,0.005,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240492630,0.01,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240492847,0.005,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240493060,0.00013249,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739240494351,0.23321349,97860.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240494559,0.4257618,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240494816,0.4369849,97859.0,97858.0,0.0011066]
["bitfinex","BTCUSD",1739240495026,0.4389849,97859.0,97858.0,0.0011066]
["bitfinex","BTCUSD",1739240495234,0.46864666,97859.0,97858.0,0.0011066]
["bitfinex","BTCUSD",1739240495414,0.4369849,97859.0,97858.0,0.0011066]
["bitfinex","BTCUSD",1739240496026,0.4429849,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240497187,0.4569849,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240498825,0.46725682,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240500104,0.42349867,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240501336,0.41649867,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240501481,0.44816972,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240501692,0.45516972,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240501884,0.54625911,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240502088,0.64876276,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240502373,0.63476276,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240502542,0.64876276,97859.0,97858.0,0.0001066]
["bitfinex","BTCUSD",1739240504024,0.0798,97858.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739240504226,0.1533,97847.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739240504430,0.25580365,97847.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739240504861,0.26600602,97847.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739240505076,0.11270602,97847.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739240505295,0.11270602,97847.0,97838.0,0.204418]
["bitfinex","BTCUSD",1739240505914,0.11270602,97847.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739240506053,0.11270602,97847.0,97838.0,0.153313]
["bitfinex","BTCUSD",1739240506259,0.11970602,97847.0,97839.0,0.153312]
["bitfinex","BTCUSD",1739240506465,0.28300602,97847.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739240506663,0.02720237,97847.0,97846.0,0.1534087]
["bitfinex","BTCUSD",1739240506908,0.02720237,97847.0,97846.0,0.0001067]
["bitfinex","BTCUSD",1739240508143,0.02020237,97847.0,97846.0,0.0001067]
["bitfinex","BTCUSD",1739240508555,0.02720237,97847.0,97846.0,0.1534087]
["bitfinex","BTCUSD",1739240508766,0.01,97847.0,97846.0,0.1534087]
["bitfinex","BTCUSD",1739240509073,0.01619574,97847.0,97846.0,0.1534087]
["bitfinex","BTCUSD",1739240509238,0.02519574,97847.0,97846.0,0.1534087]
["bitfinex","BTCUSD",1739240509464,0.08145022,97841.0,97824.0,0.01]
["bitfinex","BTCUSD",1739240509665,0.379124,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240509841,0.47970301,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240510053,0.45670301,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240510256,0.43522055,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240510869,0.5377242,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240512064,0.5447242,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240512812,0.56918028,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240513841,0.66030239,97832.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240514788,0.66030239,97832.0,97831.0,0.0008067]
["bitfinex","BTCUSD",1739240514989,0.76280604,97832.0,97831.0,0.0008067]
["bitfinex","BTCUSD",1739240517036,0.72629733,97832.0,97831.0,0.0008067]
["bitfinex","BTCUSD",1739240517243,0.303336,97824.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240517445,0.58215305,97824.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240517726,0.6914079,97824.0,97823.0,0.0001067]
["bitfinex","BTCUSD",1739240518218,0.6914079,97824.0,97792.0,0.0148686]
["bitfinex","BTCUSD",1739240518219,0.023,97822.0,97792.0,0.0148686]
["bitfinex","BTCUSD",1739240518367,0.230975,97799.0,97792.0,0.0148686]
["bitfinex","BTCUSD",1739240518590,0.33347865,97799.0,97792.0,0.0148686]
["bitfinex","BTCUSD",1739240518789,0.34361797,97799.0,97792.0,0.0148686]
["bitfinex","BTCUSD",1739240519366,0.01013932,97799.0,97795.0,0.153381]
["bitfinex","BTCUSD",1739240519583,0.01013932,97799.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739240519914,0.011,97799.0,97798.0,0.204572]
["bitfinex","BTCUSD",1739240520737,0.0464,97819.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240520948,0.30335,97815.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739240521143,0.15,97815.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739240521368,0.153353,97813.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240521778,0.01181316,97812.0,97803.0,0.204491]
["bitfinex","BTCUSD",1739240521989,0.04687798,97811.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240522200,0.04687798,97811.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739240522405,0.01181297,97810.0,97808.0,0.14836]
["bitfinex","BTCUSD",1739240522618,0.15,97816.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739240522977,0.007,97813.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739240523184,0.007,97813.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240523185,0.007,97813.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739240523390,0.01181742,97812.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739240523621,0.01181742,97812.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739240523832,0.01181742,97812.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739240524044,0.05518516,97812.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739240524933,0.007,97811.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739240525180,0.15,97811.0,97803.0,0.153368]
["bitfinex","BTCUSD",1739240525428,0.15,97811.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240525429,0.303358,97811.0,97800.0,0.204498]
["bitfinex","BTCUSD",1739240525616,0.06811805,97810.0,97803.0,0.153368]
["bitfinex","BTCUSD",1739240525763,0.0307783,97810.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739240526382,0.01896107,97810.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739240526648,0.01181713,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739240527037,0.01896107,97810.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739240527349,0.01181713,97809.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240527579,0.01181713,97809.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739240527987,0.03896107,97810.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739240528212,0.01181704,97808.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739240528423,0.027,97810.0,97804.0,0.204489]
["bitfinex","BTCUSD",1739240528636,0.01181704,97808.0,97804.0,0.204489]
["bitfinex","BTCUSD",1739240528864,0.01918515,97813.0,97802.0,0.0001067]
["bitfinex","BTCUSD",1739240528865,0.01918515,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739240529080,0.2,97820.0,97819.0,0.153344]
["bitfinex","BTCUSD",1739240529306,0.12530711,97820.0,97819.0,0.25584765]
["bitfinex","BTCUSD",1739240529769,0.12530711,97820.0,97819.0,0.153344]
["bitfinex","BTCUSD",1739240530587,0.12630711,97820.0,97819.0,0.26684765]
["bitfinex","BTCUSD",1739240530808,0.12630711,97820.0,97819.0,0.33594765]
["bitfinex","BTCUSD",1739240531049,0.12630711,97820.0,97819.0,0.49594765]
["bitfinex","BTCUSD",1739240531540,0.12830711,97820.0,97819.0,0.50638099]
["bitfinex","BTCUSD",1739240531799,0.12630711,97820.0,97819.0,0.50638099]
["bitfinex","BTCUSD",1739240532245,0.12730711,97820.0,97819.0,0.50638099]
["bitfinex","BTCUSD",1739240532962,0.12530711,97820.0,97819.0,0.50538099]
["bitfinex","BTCUSD",1739240533419,0.12630711,97820.0,97819.0,0.50838099]
["bitfinex","BTCUSD",1739240540385,0.12530711,97820.0,97819.0,0.50538099]
["bitfinex","BTCUSD",1739240541016,0.12530711,97820.0,97819.0,0.50738099]
["bitfinex","BTCUSD",1739240541226,0.12530711,97820.0,97819.0,0.50538099]
["bitfinex","BTCUSD",1739240541422,0.12553119,97820.0,97819.0,0.50538099]
["bitfinex","BTCUSD",1739240541649,0.12653119,97820.0,97819.0,0.50738099]
["bitfinex","BTCUSD",1739240541848,0.12753119,97820.0,97819.0,0.53938099]
["bitfinex","BTCUSD",1739240542217,0.09851408,97820.0,97819.0,0.53938099]
["bitfinex","BTCUSD",1739240542452,0.07706808,97820.0,97819.0,0.53038099]
["bitfinex","BTCUSD",1739240542667,0.07706808,97820.0,97819.0,0.55538099]
["bitfinex","BTCUSD",1739240542668,8e-08,97820.0,97819.0,0.55538099]
["bitfinex","BTCUSD",1739240542851,8e-08,97820.0,97819.0,0.87698099]
["bitfinex","BTCUSD",1739240545899,0.00013239,97822.0,97821.0,0.313341]
["bitfinex","BTCUSD",1739240546098,0.00013239,97822.0,97821.0,0.43884465]
["bitfinex","BTCUSD",1739240548028,3.9e-07,97822.0,97821.0,1.31354465]
["bitfinex","BTCUSD",1739240548223,0.00100039,97822.0,97821.0,1.31654465]
["bitfinex","BTCUSD",1739240548467,3.9e-07,97822.0,97821.0,1.31654465]
["bitfinex","BTCUSD",1739240548686,3.9e-07,97822.0,97821.0,1.30754465]
["bitfinex","BTCUSD",1739240548859,0.00100039,97822.0,97821.0,1.31654465]
["bitfinex","BTCUSD",1739240550705,0.00100039,97822.0,97821.0,1.29354465]
["bitfinex","BTCUSD",1739240551352,0.00100039,97822.0,97821.0,0.74944465]
["bitfinex","BTCUSD",1739240551580,0.0453,97836.0,97835.0,0.153319]
["bitfinex","BTCUSD",1739240551785,0.0453,97836.0,97835.0,0.15376271]
["bitfinex","BTCUSD",1739240551977,0.05655599,97836.0,97835.0,0.15376271]
["bitfinex","BTCUSD",1739240552195,0.0453,97836.0,97835.0,0.15376271]
["bitfinex","BTCUSD",1739240554233,0.04652408,97836.0,97835.0,0.16276271]
["bitfinex","BTCUSD",1739240554638,0.04652408,97836.0,97835.0,0.16376271]
["bitfinex","BTCUSD",1739240554854,0.00122408,97836.0,97835.0,0.26526636]
["bitfinex","BTCUSD",1739240555282,0.00122408,97836.0,97835.0,0.26626636]
["bitfinex","BTCUSD",1739240556416,0.00022408,97836.0,97835.0,0.25726636]
["bitfinex","BTCUSD",1739240557145,0.01417475,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240557508,0.02542427,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240557734,0.01124952,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240557962,0.0794,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240558162,0.0794,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240558315,0.0794,97850.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739240559378,0.0814,97850.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739240559890,0.0844,97850.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739240560548,0.0844,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240561006,0.0824,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240561223,0.0814,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240561540,0.0844,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240561785,0.0824,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240561999,0.0844,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240562211,0.0844,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240562546,0.0844,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240562775,0.0844,97850.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739240563005,0.0844,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240563864,0.0824,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240564067,0.0844,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739240564300,0.0814,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240564649,0.0854,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240564851,0.0814,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240565290,0.0834,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240565494,0.0814,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240565789,0.0854,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240567686,0.08562408,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240568138,0.11609032,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739240569330,0.11609032,97850.0,97849.0,0.13027534]
["bitfinex","BTCUSD",1739240569948,0.13513164,97850.0,97849.0,0.13027534]
["bitfinex","BTCUSD",1739240570326,0.05573164,97850.0,97849.0,0.13027534]
["bitfinex","BTCUSD",1739240572625,0.0252654,97850.0,97849.0,0.13027534]
["bitfinex","BTCUSD",1739240575918,0.0252654,97850.0,97844.0,0.22445186]
["bitfinex","BTCUSD",1739240575919,0.0705654,97850.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739240576125,0.0794,97849.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240576571,0.0784,97847.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739240577006,0.01124754,97846.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739240577931,0.01124754,97846.0,97845.0,0.154302]
["bitfinex","BTCUSD",1739240578220,0.01424754,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1739240578446,0.0784,97845.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739240578893,0.01124782,97844.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739240579082,0.0784,97843.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739240579506,0.01124773,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739240579937,0.06075172,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739240580765,0.1258,97841.0,97840.0,0.004]
["bitfinex","BTCUSD",1739240580990,0.11375048,97841.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240581219,0.279117,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240581451,0.29036337,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240581663,0.37568397,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240582321,0.42518796,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240582990,0.52769161,97836.0,97835.0,0.00144371]
["bitfinex","BTCUSD",1739240583458,0.67769161,97836.0,97835.0,0.00144371]
["bitfinex","BTCUSD",1739240583674,0.67769161,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240583897,0.68469161,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240584117,0.67769161,97836.0,97835.0,0.00044371]
["bitfinex","BTCUSD",1739240584319,0.1258,97824.0,97822.0,0.0001067]
["bitfinex","BTCUSD",1739240584586,0.1258,97824.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240584799,0.01124258,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240585016,0.04028014,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240585216,0.06074657,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240586066,0.13914657,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240586225,0.18654657,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240587037,0.19354657,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240587440,0.19254657,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240587639,0.24109799,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240588831,0.24809799,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240589028,0.25409799,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240589489,0.20554657,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240589872,0.35888457,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240590374,0.61138822,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240590577,0.59938822,97823.0,97822.0,0.00154987]
["bitfinex","BTCUSD",1739240590754,0.56792555,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240590972,0.6704292,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240591174,0.6644292,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240591342,0.6704292,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240591743,0.6644292,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240591944,0.67900927,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240592130,0.67200927,97823.0,97822.0,0.00054987]
["bitfinex","BTCUSD",1739240592335,0.67200927,97823.0,97803.0,0.1534747]
["bitfinex","BTCUSD",1739240592336,0.53146827,97823.0,97803.0,0.1534747]
["bitfinex","BTCUSD",1739240592546,0.204463,97817.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240592759,0.153352,97814.0,97803.0,0.1534757]
["bitfinex","BTCUSD",1739240592958,0.01121823,97813.0,97803.0,0.1534757]
["bitfinex","BTCUSD",1739240593160,0.16457223,97813.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240593665,0.153356,97812.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240593886,0.05470409,97811.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240594105,0.01121804,97811.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739240594317,0.02858007,97813.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739240594530,0.06212626,97811.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739240594733,0.01121795,97810.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739240595171,0.01121795,97810.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240595818,0.01904132,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240596018,0.01119475,97808.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240597104,0.01904132,97807.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240597319,0.01119456,97806.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240597565,0.01904132,97807.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240597766,0.01904132,97807.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240597973,0.01119456,97806.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240598173,0.01904132,97807.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240598388,0.01904132,97806.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240599728,0.01904132,97811.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240599935,0.007,97807.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739240600136,0.1234,97806.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240600544,0.01119446,97805.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240601805,0.01119446,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739240602366,0.01719446,97805.0,97803.0,0.1534757]
["bitfinex","BTCUSD",1739240602566,0.03255804,97805.0,97803.0,0.1534757]
["bitfinex","BTCUSD",1739240603077,0.01719446,97805.0,97803.0,0.1534757]
["bitfinex","BTCUSD",1739240603284,0.01904132,97804.0,97803.0,0.1534757]
["bitfinex","BTCUSD",1739240603515,0.01904132,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240603722,0.03023569,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240604491,0.03523569,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240604673,0.08764226,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240604889,0.08264226,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240605098,0.08764226,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240605544,0.08264226,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240605803,0.1199302,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240606017,0.12750924,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240606227,0.07510267,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240607070,0.06810267,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240607413,0.07510267,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240607630,0.06810267,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240608662,0.07510267,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240608866,0.15219871,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240609621,0.30556571,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240610499,0.29856571,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240610709,0.30456571,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240612284,0.48876936,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240612509,0.68386936,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240613362,0.67786936,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739240613812,0.153375,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240614048,0.34875529,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240614272,0.48814045,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240614499,0.53746971,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240615278,0.69504875,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240615497,0.70204875,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240615922,0.72504875,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240616817,0.70204875,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240617039,0.60776359,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240617235,0.60076359,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240617457,0.60776359,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739240617685,0.60776359,97799.0,97775.0,0.153412]
["bitfinex","BTCUSD",1739240617686,0.0827,97788.0,97775.0,0.153412]
["bitfinex","BTCUSD",1739240617928,0.0455,97786.0,97775.0,0.153412]
["bitfinex","BTCUSD",1739240618354,0.01117674,97785.0,97775.0,0.153412]
["bitfinex","BTCUSD",1739240618796,0.01117674,97785.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739240618998,0.01117674,97785.0,97761.0,0.01009301]
["bitfinex","BTCUSD",1739240618999,0.153417,97773.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739240619199,0.0827,97771.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739240619474,0.01113912,97770.0,97760.0,0.02063566]
["bitfinex","BTCUSD",1739240619688,0.0455,97768.0,97760.0,0.02063566]
["bitfinex","BTCUSD",1739240619899,0.14800365,97768.0,97760.0,0.02063566]
["bitfinex","BTCUSD",1739240620107,0.01114187,97767.0,97760.0,0.02063566]
["bitfinex","BTCUSD",1739240620319,0.01114187,97767.0,97754.0,0.204593]
["bitfinex","BTCUSD",1739240620521,0.01872091,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240621349,0.06805017,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240621556,0.08084964,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240621762,0.08284964,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240621972,0.08084964,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240622579,0.06805017,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240623239,0.04932926,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240623473,0.05132926,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240623702,0.04932926,97767.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739240623923,0.05232926,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240624136,0.04932926,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240624586,0.05132926,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240624829,0.04932926,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240625267,0.05132926,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240625739,0.02104132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240627123,0.02204132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240627601,0.02104132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240627833,0.02304132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240628070,0.02104132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240628413,0.01904132,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240628802,0.02004132,97767.0,97766.0,0.0011066]
["bitfinex","BTCUSD",1739240629695,0.06554132,97767.0,97766.0,0.0011066]
["bitfinex","BTCUSD",1739240630123,0.07567899,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240630360,0.07667899,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240630574,0.07567899,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240631010,0.07767899,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240631299,0.07967899,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240631753,0.10596693,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240631965,0.11696693,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240632177,0.07146693,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240632622,0.06032926,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240633049,0.03004132,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240633261,0.02304132,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240633475,0.03004132,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240633902,0.02204132,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240634329,0.02604132,97767.0,97766.0,0.0001066]
["bitfinex","BTCUSD",1739240634541,0.02304132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240634716,0.01904132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240634924,0.02104132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240635139,0.02204132,97767.0,97766.0,0.10261025]
["bitfinex","BTCUSD",1739240635908,0.003,97767.0,97766.0,0.10363294]
["bitfinex","BTCUSD",1739240636123,0.00044448,97785.0,97766.0,0.10363294]
["bitfinex","BTCUSD",1739240636124,0.00757904,97776.0,97766.0,0.17273294]
["bitfinex","BTCUSD",1739240636327,0.00757904,97776.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739240636538,0.00757904,97776.0,97775.0,0.25591665]
["bitfinex","BTCUSD",1739240637151,0.00044448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240638464,0.00444448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240640113,0.02345023,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240640318,0.02945023,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240640905,0.02345023,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240641119,0.00844448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240641330,0.00444448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240641540,0.00744448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240642814,0.00444448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240643027,0.00044448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240643232,0.00344448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240643447,0.02445183,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240643920,0.02145183,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240644353,0.02145183,97785.0,97784.0,0.2569252]
["bitfinex","BTCUSD",1739240644570,0.02445183,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739240647157,0.02445183,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240647382,0.05485774,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240647600,0.06601632,97785.0,97784.0,0.1535057]
["bitfinex","BTCUSD",1739240653279,0.08106826,97785.0,97784.0,0.1535057]
["bitfinex","BTCUSD",1739240653510,0.08106826,97785.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739240653511,0.61806891,97785.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739240654281,0.61320916,97785.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739240654684,0.61120916,97785.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739240654882,0.61820916,97785.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739240655375,0.61520916,97785.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739240655613,0.15342,97771.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739240655822,0.0825,97770.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739240656033,0.09365115,97770.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739240656922,0.00757904,97769.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739240657127,0.0569923,97769.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739240657351,0.01115096,97768.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739240657826,0.01115096,97768.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739240658041,0.00044448,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739240658260,0.00044448,97785.0,97770.0,0.10930818]
["bitfinex","BTCUSD",1739240658469,0.00044448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240659564,0.00044448,97785.0,97770.0,0.10930818]
["bitfinex","BTCUSD",1739240659775,0.00044448,97785.0,97781.0,0.153403]
["bitfinex","BTCUSD",1739240660415,0.01044448,97785.0,97781.0,0.153403]
["bitfinex","BTCUSD",1739240660648,0.01044448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240660902,0.00644448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240661132,0.01044448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240661767,0.00044448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240662149,0.00444448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240662565,0.00044448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240662976,0.00844448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240663387,0.00044448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240664202,0.00244448,97785.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739240669053,0.00244448,97785.0,97784.0,0.10352622]
["bitfinex","BTCUSD",1739240669370,0.00244448,97785.0,97784.0,0.1035261]
["bitfinex","BTCUSD",1739240669464,0.00244448,97785.0,97784.0,0.2569251]
["bitfinex","BTCUSD",1739240669672,0.00244448,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739240670011,0.00044448,97785.0,97784.0,0.25590265]
["bitfinex","BTCUSD",1739240670218,0.00044448,97785.0,97784.0,0.25690265]
["bitfinex","BTCUSD",1739240670679,0.00244448,97785.0,97784.0,0.25690265]
["bitfinex","BTCUSD",1739240672317,0.00244448,97785.0,97784.0,0.51645207]
["bitfinex","BTCUSD",1739240672318,4.8e-07,97785.0,97784.0,0.51645207]
["bitfinex","BTCUSD",1739240672534,4.8e-07,97785.0,97784.0,0.53945207]
["bitfinex","BTCUSD",1739240673240,4.8e-07,97785.0,97784.0,0.53845207]
["bitfinex","BTCUSD",1739240673456,0.00122408,97785.0,97784.0,0.55145207]
["bitfinex","BTCUSD",1739240676143,0.00122408,97785.0,97784.0,1.40715207]
["bitfinex","BTCUSD",1739240676977,8e-08,97785.0,97784.0,1.40715207]
["bitfinex","BTCUSD",1739240677743,8e-08,97785.0,97784.0,1.41015207]
["bitfinex","BTCUSD",1739240677953,8e-08,97785.0,97784.0,1.39715207]
["bitfinex","BTCUSD",1739240678786,8e-08,97785.0,97784.0,1.41315207]
["bitfinex","BTCUSD",1739240679033,8e-08,97785.0,97784.0,1.42815207]
["bitfinex","BTCUSD",1739240679903,0.00018416,97791.0,97790.0,0.323389]
["bitfinex","BTCUSD",1739240680134,0.00018416,97791.0,97790.0,1.30459265]
["bitfinex","BTCUSD",1739240681620,0.00118416,97791.0,97790.0,1.31859265]
["bitfinex","BTCUSD",1739240682085,0.00118416,97791.0,97790.0,1.32259265]
["bitfinex","BTCUSD",1739240693041,1.6e-07,97791.0,97790.0,1.32259265]
["bitfinex","BTCUSD",1739240694092,0.00022408,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739240694327,0.01017093,97819.0,97818.0,0.25584965]
["bitfinex","BTCUSD",1739240694547,0.01017093,97819.0,97818.0,0.42884965]
["bitfinex","BTCUSD",1739240694548,0.00022408,97819.0,97818.0,0.42884965]
["bitfinex","BTCUSD",1739240695231,0.00022408,97819.0,97818.0,0.43884965]
["bitfinex","BTCUSD",1739240695450,0.00622408,97819.0,97818.0,0.43884965]
["bitfinex","BTCUSD",1739240695893,0.00022408,97819.0,97818.0,0.44926452]
["bitfinex","BTCUSD",1739240696101,0.00122408,97819.0,97818.0,0.46226452]
["bitfinex","BTCUSD",1739240696521,0.00122408,97819.0,97818.0,0.46126452]
["bitfinex","BTCUSD",1739240696724,0.00122408,97819.0,97818.0,0.46426452]
["bitfinex","BTCUSD",1739240697794,0.00122408,97819.0,97818.0,0.4849334]
["bitfinex","BTCUSD",1739240699892,0.00122408,97819.0,97818.0,1.3406334]
["bitfinex","BTCUSD",1739240701597,0.00122408,97819.0,97818.0,1.3506334]
["bitfinex","BTCUSD",1739240701598,8e-08,97819.0,97818.0,1.3506334]
["bitfinex","BTCUSD",1739240701802,8e-08,97819.0,97818.0,1.4290134]
["bitfinex","BTCUSD",1739240702497,0.00022387,97849.0,97848.0,0.176298]
["bitfinex","BTCUSD",1739240702707,0.00022387,97849.0,97848.0,0.60142343]
["bitfinex","BTCUSD",1739240702888,0.00022387,97849.0,97848.0,0.61040165]
["bitfinex","BTCUSD",1739240703248,0.00022387,97849.0,97848.0,0.76040165]
["bitfinex","BTCUSD",1739240704324,0.00029665,97849.0,97848.0,0.76040165]
["bitfinex","BTCUSD",1739240705141,0.00029665,97849.0,97848.0,0.77140165]
["bitfinex","BTCUSD",1739240705299,0.00029665,97849.0,97848.0,1.31550165]
["bitfinex","BTCUSD",1739240705689,0.00029665,97849.0,97848.0,1.31850165]
["bitfinex","BTCUSD",1739240708574,0.00029665,97849.0,97848.0,1.32861086]
["bitfinex","BTCUSD",1739240710909,0.12099665,97849.0,97848.0,1.31861086]
["bitfinex","BTCUSD",1739240711767,0.12099665,97849.0,97848.0,0.78451086]
["bitfinex","BTCUSD",1739240713452,0.04599665,97849.0,97848.0,0.78451086]
["bitfinex","BTCUSD",1739240713712,0.00029665,97849.0,97848.0,0.78451086]
["bitfinex","BTCUSD",1739240715553,0.00029665,97849.0,97848.0,0.79451086]
["bitfinex","BTCUSD",1739240715763,0.00029665,97849.0,97848.0,0.78351086]
["bitfinex","BTCUSD",1739240716168,0.00029665,97849.0,97848.0,0.78951086]
["bitfinex","BTCUSD",1739240716384,0.00029665,97849.0,97848.0,0.79151086]
["bitfinex","BTCUSD",1739240717015,0.00029665,97849.0,97848.0,0.78251086]
["bitfinex","BTCUSD",1739240717163,0.00029665,97849.0,97848.0,0.78051086]
["bitfinex","BTCUSD",1739240717393,0.00029665,97849.0,97848.0,0.79151086]
["bitfinex","BTCUSD",1739240717603,0.00029665,97849.0,97848.0,1.32861086]
["bitfinex","BTCUSD",1739240718484,7.3e-07,97850.0,97849.0,0.346297]
["bitfinex","BTCUSD",1739240718732,7.3e-07,97850.0,97849.0,0.44880065]
["bitfinex","BTCUSD",1739240719828,7.3e-07,97850.0,97849.0,0.45980065]
["bitfinex","BTCUSD",1739240720098,7.3e-07,97850.0,97849.0,0.46280065]
["bitfinex","BTCUSD",1739240720637,0.045,97872.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739240720846,0.04507276,97872.0,97871.0,0.44812522]
["bitfinex","BTCUSD",1739240721059,0.04507276,97872.0,97871.0,0.44710365]
["bitfinex","BTCUSD",1739240722921,0.00022408,97917.0,97871.0,0.44710365]
["bitfinex","BTCUSD",1739240722922,0.045,97890.0,97882.0,0.163245]
["bitfinex","BTCUSD",1739240723151,0.045,97890.0,97888.0,0.176236]
["bitfinex","BTCUSD",1739240723386,0.045,97890.0,97888.0,0.279761]
["bitfinex","BTCUSD",1739240723612,0.00066875,97889.0,97888.0,0.27873965]
["bitfinex","BTCUSD",1739240723862,0.07836875,97889.0,97888.0,0.27873965]
["bitfinex","BTCUSD",1739240724482,0.07936875,97889.0,97888.0,0.27873965]
["bitfinex","BTCUSD",1739240724964,0.07936875,97889.0,97888.0,1.13443965]
["bitfinex","BTCUSD",1739240724965,0.00166875,97889.0,97888.0,1.13443965]
["bitfinex","BTCUSD",1739240725172,0.00166875,97889.0,97888.0,1.29443965]
["bitfinex","BTCUSD",1739240725359,0.00166875,97889.0,97888.0,1.32530338]
["bitfinex","BTCUSD",1739240725790,0.00166875,97889.0,97888.0,1.33530338]
["bitfinex","BTCUSD",1739240726325,0.045,97910.0,97890.0,0.323233]
["bitfinex","BTCUSD",1739240726555,0.045,97910.0,97890.0,1.30443665]
["bitfinex","BTCUSD",1739240726709,0.045,97910.0,97890.0,1.36238148]
["bitfinex","BTCUSD",1739240727762,0.045,97910.0,97890.0,1.36838148]
["bitfinex","BTCUSD",1739240728762,0.045,97910.0,97890.0,1.38338148]
["bitfinex","BTCUSD",1739240729138,0.045,97910.0,97890.0,1.3552035]
["bitfinex","BTCUSD",1739240729802,0.045,97910.0,97890.0,1.32543665]
["bitfinex","BTCUSD",1739240730901,0.045,97910.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739240731112,0.01161332,97906.0,97905.0,0.27871265]
["bitfinex","BTCUSD",1739240731323,0.0217563,97906.0,97905.0,0.27871265]
["bitfinex","BTCUSD",1739240731518,0.01161332,97906.0,97905.0,0.27871265]
["bitfinex","BTCUSD",1739240732291,0.01161332,97906.0,97905.0,0.28571265]
["bitfinex","BTCUSD",1739240733397,0.01161332,97906.0,97905.0,0.28671265]
["bitfinex","BTCUSD",1739240734077,0.01161332,97906.0,97905.0,0.30737385]
["bitfinex","BTCUSD",1739240734319,0.01161332,97906.0,97905.0,0.30637385]
["bitfinex","BTCUSD",1739240734522,0.01161332,97906.0,97905.0,0.30937385]
["bitfinex","BTCUSD",1739240735040,0.01161332,97906.0,97905.0,0.30237385]
["bitfinex","BTCUSD",1739240735289,0.01161332,97906.0,97905.0,0.26871265]
["bitfinex","BTCUSD",1739240735290,0.09411332,97906.0,97905.0,0.26871265]
["bitfinex","BTCUSD",1739240735540,0.14071332,97906.0,97905.0,0.26871265]
["bitfinex","BTCUSD",1739240735772,0.15085678,97906.0,97905.0,0.26871265]
["bitfinex","BTCUSD",1739240736010,0.15085678,97906.0,97905.0,0.27866651]
["bitfinex","BTCUSD",1739240736144,0.15085678,97906.0,97905.0,0.26866651]
["bitfinex","BTCUSD",1739240736379,0.15085678,97906.0,97905.0,0.27366651]
["bitfinex","BTCUSD",1739240736756,0.15085678,97906.0,97905.0,0.27066651]
["bitfinex","BTCUSD",1739240736970,0.15085678,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240737182,0.15085678,97906.0,97905.0,0.26666651]
["bitfinex","BTCUSD",1739240737807,0.15085678,97906.0,97905.0,0.26766651]
["bitfinex","BTCUSD",1739240738225,0.15085678,97906.0,97905.0,0.27266651]
["bitfinex","BTCUSD",1739240746377,0.15085678,97906.0,97905.0,0.26766651]
["bitfinex","BTCUSD",1739240746608,0.15085678,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240746865,0.15208065,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240748240,0.15108065,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240748450,0.15208065,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240749406,0.15208065,97906.0,97905.0,0.26766651]
["bitfinex","BTCUSD",1739240750858,0.15108065,97906.0,97905.0,0.26766651]
["bitfinex","BTCUSD",1739240751053,0.15108065,97906.0,97905.0,0.26866651]
["bitfinex","BTCUSD",1739240751196,0.15108065,97906.0,97905.0,0.26766651]
["bitfinex","BTCUSD",1739240751404,0.15108065,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240751606,0.15108065,97906.0,97905.0,0.27066651]
["bitfinex","BTCUSD",1739240752049,0.15108065,97906.0,97905.0,0.26666651]
["bitfinex","BTCUSD",1739240753077,0.15108065,97906.0,97905.0,0.27066651]
["bitfinex","BTCUSD",1739240753531,0.15108065,97906.0,97905.0,0.27166651]
["bitfinex","BTCUSD",1739240753736,0.15108065,97906.0,97905.0,0.27066651]
["bitfinex","BTCUSD",1739240754021,0.15108065,97906.0,97905.0,0.27166651]
["bitfinex","BTCUSD",1739240754550,0.15108065,97906.0,97905.0,0.26666651]
["bitfinex","BTCUSD",1739240755293,0.15108065,97906.0,97905.0,0.26566651]
["bitfinex","BTCUSD",1739240755491,0.15108065,97906.0,97905.0,0.160209]
["bitfinex","BTCUSD",1739240755902,0.15108065,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739240756300,0.15108065,97906.0,97905.0,0.007]
["bitfinex","BTCUSD",1739240756644,0.15108065,97906.0,97905.0,0.008]
["bitfinex","BTCUSD",1739240757012,0.15108065,97906.0,97905.0,0.007]
["bitfinex","BTCUSD",1739240757222,0.15208065,97906.0,97905.0,0.007]
["bitfinex","BTCUSD",1739240757635,0.1277,97904.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739240757846,0.02398065,97906.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739240758053,0.0474,97900.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739240758283,0.0803,97897.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739240758487,0.01383719,97906.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739240758488,0.0803,97895.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739240758690,0.1277,97894.0,97891.0,0.2044146]
["bitfinex","BTCUSD",1739240758898,0.1277,97893.0,97892.0,0.153229]
["bitfinex","BTCUSD",1739240759102,0.13782512,97893.0,97892.0,0.153229]
["bitfinex","BTCUSD",1739240760335,0.13782512,97893.0,97891.0,0.2044146]
["bitfinex","BTCUSD",1739240760555,0.13782512,97893.0,97891.0,0.0001066]
["bitfinex","BTCUSD",1739240760556,0.28093,97892.0,97891.0,0.0001066]
["bitfinex","BTCUSD",1739240760936,0.29105446,97892.0,97891.0,0.0001066]
["bitfinex","BTCUSD",1739240761611,0.11262811,97892.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739240761829,0.280931,97891.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739240762048,0.153253,97877.0,97865.0,0.15327]
["bitfinex","BTCUSD",1739240762237,0.0803,97871.0,97856.0,0.08145022]
["bitfinex","BTCUSD",1739240762436,0.0474,97870.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739240762654,0.0803,97869.0,97862.0,0.204369]
["bitfinex","BTCUSD",1739240762862,0.0803,97869.0,97856.0,0.08145022]
["bitfinex","BTCUSD",1739240763070,0.0803,97867.0,97866.0,0.153269]
["bitfinex","BTCUSD",1739240763291,0.0803,97867.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739240763496,0.09041937,97867.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739240763701,0.0803,97867.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739240763911,0.01011879,97866.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739240764114,0.01011879,97866.0,97858.0,0.204377]
["bitfinex","BTCUSD",1739240764838,0.01011879,97866.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739240765318,0.01388188,97866.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739240766481,0.01488188,97866.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739240766716,0.01488188,97866.0,97863.0,0.153274]
["bitfinex","BTCUSD",1739240766977,0.02500116,97866.0,97863.0,0.153274]
["bitfinex","BTCUSD",1739240767190,0.01488188,97866.0,97864.0,0.001]
["bitfinex","BTCUSD",1739240767410,0.01388188,97866.0,97864.0,0.001]
["bitfinex","BTCUSD",1739240767613,0.01488188,97866.0,97859.0,0.204375]
["bitfinex","BTCUSD",1739240767770,0.01488188,97866.0,97864.0,0.153272]
["bitfinex","BTCUSD",1739240767973,0.01011918,97865.0,97864.0,0.153272]
["bitfinex","BTCUSD",1739240768895,0.01488188,97866.0,97864.0,0.153272]
["bitfinex","BTCUSD",1739240769760,0.01425819,97865.0,97864.0,0.153272]
["bitfinex","BTCUSD",1739240769965,0.01425819,97865.0,97862.0,0.153275]
["bitfinex","BTCUSD",1739240770149,0.01425819,97865.0,97856.0,0.08189489]
["bitfinex","BTCUSD",1739240770347,0.01012238,97864.0,97863.0,0.153274]
["bitfinex","BTCUSD",1739240771133,0.0803,97867.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240772395,0.0803,97867.0,97864.0,0.1533796]
["bitfinex","BTCUSD",1739240772555,0.09307,97867.0,97864.0,0.1533796]
["bitfinex","BTCUSD",1739240772961,0.09307,97867.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240773133,0.0494,97866.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240773346,0.05948588,97866.0,97864.0,0.1533786]
["bitfinex","BTCUSD",1739240773549,0.01535559,97865.0,97864.0,0.1533786]
["bitfinex","BTCUSD",1739240773948,0.02544156,97865.0,97864.0,0.1533786]
["bitfinex","BTCUSD",1739240774294,0.02544156,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240774295,0.01008597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240774506,0.09078597,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240775090,0.09078597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240775293,0.09078597,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240775651,0.0807,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240775858,0.09371,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240776137,0.10379597,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240776881,0.10879597,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240777062,0.10379597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240777321,0.10679597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240777520,0.11179597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240777882,0.10679597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240778051,0.10379597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240778264,0.11279597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240778729,0.10779597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240779083,0.11279597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240779691,0.10879597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240780003,0.11179597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240780528,0.11079597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240780696,0.11579597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240783376,0.10278597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240783601,0.10278597,97865.0,97864.0,0.1533796]
["bitfinex","BTCUSD",1739240783799,0.10278597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240784298,0.09778597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240784797,0.09578597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240784997,0.11030457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240785201,0.11330457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240787163,0.10830457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240787363,0.10530457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240787822,0.10830457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240788026,0.11230457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240788243,0.11530457,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240788734,0.10078597,97865.0,97864.0,0.1533796]
["bitfinex","BTCUSD",1739240789753,0.09478597,97865.0,97864.0,0.1533796]
["bitfinex","BTCUSD",1739240789990,0.09778597,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240795572,0.44765797,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240796520,0.47938465,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240796754,0.53646794,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240797261,0.56819407,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240797706,0.53646794,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240798053,0.56818705,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240798455,0.53646794,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240801754,0.44765797,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240807706,0.45048344,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240811317,0.14721144,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240811544,0.06651144,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240815668,0.14631144,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240815850,0.19670528,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240818073,0.20715476,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240818470,0.30965841,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240818673,0.45965841,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240818882,0.49135474,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240819832,0.48835474,97865.0,97864.0,0.0001066]
["bitfinex","BTCUSD",1739240820617,0.49035474,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240820815,0.49835474,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240820994,0.49235474,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240821439,0.49935474,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240823998,0.65262674,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240833249,0.6022329,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240841075,0.6252329,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240842521,0.9475329,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240843271,0.9395329,97865.0,97864.0,0.0011066]
["bitfinex","BTCUSD",1739240843481,0.9545329,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240843685,1.05703655,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240843885,1.06403655,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240845372,0.9385329,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240848922,0.9615329,97865.0,97864.0,0.0021066]
["bitfinex","BTCUSD",1739240849689,0.379506,97843.0,97842.0,0.08145022]
["bitfinex","BTCUSD",1739240849901,0.56030598,97843.0,97842.0,0.08152298]
["bitfinex","BTCUSD",1739240850110,0.63155315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240851029,0.64655315,97843.0,97842.0,0.00107276]
["bitfinex","BTCUSD",1739240851260,0.65355315,97843.0,97842.0,0.00107276]
["bitfinex","BTCUSD",1739240851506,0.66155315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240851976,0.99385315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240852404,0.98685315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240852611,0.97685315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240852823,0.99085315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240852999,1.00785315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240853217,0.99385315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240853417,0.98685315,97843.0,97842.0,7.276e-05]
["bitfinex","BTCUSD",1739240853649,1.00085315,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240853877,1.00785315,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240854608,0.99785315,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240855023,1.00785315,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240855408,0.99785315,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240855706,1.00085315,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240855945,1.0180639,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240856149,1.0110639,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240856336,0.9970639,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240856564,1.0180639,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240856751,1.03843216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240856969,1.02443216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240857905,1.03843216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240859777,1.02443216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240860201,1.03243216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240860628,1.03943216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240862731,1.02443216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240862948,1.03243216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240863246,1.03943216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240863468,1.01743216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240863670,1.03943216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240863909,1.33943216,97843.0,97842.0,0.00017936]
["bitfinex","BTCUSD",1739240864390,1.33943216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240864627,1.34943216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240865592,1.43513216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240865860,1.33443216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240866087,1.34243216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240866309,1.34943216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240866526,1.32743216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240866750,1.34243216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240867474,1.34943216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240867933,1.33943216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240868162,1.34943216,97843.0,97842.0,3.6e-07]
["bitfinex","BTCUSD",1739240874627,0.303341,97821.0,97820.0,0.08145022]
["bitfinex","BTCUSD",1739240874745,0.43754098,97821.0,97820.0,0.081523]
["bitfinex","BTCUSD",1739240874968,0.45036578,97821.0,97820.0,0.081523]
["bitfinex","BTCUSD",1739240875219,0.45036578,97821.0,97820.0,7.278e-05]
["bitfinex","BTCUSD",1739240875866,0.45736578,97821.0,97820.0,7.278e-05]
["bitfinex","BTCUSD",1739240876075,0.55986943,97821.0,97820.0,7.278e-05]
["bitfinex","BTCUSD",1739240876286,0.55286943,97821.0,97820.0,7.278e-05]
["bitfinex","BTCUSD",1739240876416,0.64406943,97821.0,97820.0,7.278e-05]
["bitfinex","BTCUSD",1739240877017,0.65106943,97821.0,97820.0,7.278e-05]
["bitfinex","BTCUSD",1739240877647,0.65106943,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240878257,0.67136198,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240878597,0.66436198,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240878840,0.67136198,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240881351,0.68164529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240882620,0.70464529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240883507,0.69764529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240883906,0.68264529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240884115,0.69764529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240884896,0.70464529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240888890,0.79563311,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240892468,0.70464529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240900705,0.69764529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240900853,0.68264529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240901032,0.70464529,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240907024,0.60214164,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240916148,0.70984164,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240916448,0.60214164,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240926899,0.48264909,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240927103,0.23014544,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240927689,0.44949408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240927890,0.44249408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240928088,0.46349408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240932573,0.56599773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240933423,0.55199773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240933759,0.56699773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240934364,0.55999773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240935280,0.56699773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240935484,0.47564909,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240935901,0.46764909,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240936105,0.47564909,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240936533,0.38014544,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240936686,0.36514544,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240936886,0.37914544,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240937091,0.47839408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240937629,0.45739408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240937834,0.47139408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240938062,0.47839408,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240939079,0.58089773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240943532,0.62929773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240945332,0.65229773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240945539,0.72909773,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240946746,0.7496435,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240967394,0.60684909,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240967588,0.48164909,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240968254,0.44995276,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240968539,0.34744911,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240973462,0.1838248,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240973769,0.3371658,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240975824,0.42091053,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240979984,0.52341418,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240980189,0.55511215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240980407,0.63361215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240986861,0.65661215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240990556,0.76431215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240990786,0.65661215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240991018,0.97891215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240992353,0.98651887,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240994681,0.97891215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240998594,1.02401215,97821.0,97820.0,0.00017948]
["bitfinex","BTCUSD",1739240999543,0.313344,97819.0,97818.0,8.8e-07]
["bitfinex","BTCUSD",1739240999773,0.59674562,97819.0,97818.0,8.8e-07]
["bitfinex","BTCUSD",1739240999996,0.60952237,97819.0,97818.0,8.8e-07]
["bitfinex","BTCUSD",1739241000200,0.61952237,97819.0,97818.0,8.8e-07]
["bitfinex","BTCUSD",1739241001214,0.94182237,97819.0,97818.0,8.8e-07]
["bitfinex","BTCUSD",1739241001409,0.452569,97803.0,97802.0,0.08145022]
["bitfinex","BTCUSD",1739241001632,0.58677062,97803.0,97802.0,0.08158261]
["bitfinex","BTCUSD",1739241001864,0.58677062,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241002565,0.59677062,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241002789,0.69927427,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241003426,0.70627427,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241003635,0.69927427,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241004788,0.71427427,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241005132,0.72127427,97803.0,97802.0,0.00013239]
["bitfinex","BTCUSD",1739241005332,0.71427427,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241005768,1.06395872,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241005995,1.05695872,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241006195,1.04195872,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241006394,1.06395872,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241006612,1.06729,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241007049,1.05929,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241007255,1.07429,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241008448,1.06729,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241008792,1.07429,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241009018,1.06729,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241009226,1.05229,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241009357,1.05929,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241009569,1.07429,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241009960,1.05229,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241010431,1.07429,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241010636,1.18199,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241011467,5.91179,97803.0,97802.0,0.00023899]
["bitfinex","BTCUSD",1739241011713,0.153397,97785.0,97784.0,4e-07]
["bitfinex","BTCUSD",1739241011931,0.313416,97773.0,97772.0,0.08145022]
["bitfinex","BTCUSD",1739241012178,0.326424,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241012392,0.53582562,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241012603,0.63832927,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241013299,1.0060601,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241013499,0.97136213,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241013945,0.96117383,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241014813,0.73847018,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241015043,0.10963681,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241015670,0.26306081,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241015870,0.15013316,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241016070,0.30355716,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241016288,0.32555716,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241016491,0.16513316,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241016703,0.15013316,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241016911,0.16413316,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241017546,0.33057104,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241017750,0.33757104,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241020122,0.18414704,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241022963,0.03414704,97768.0,97767.0,0.0233067]
["bitfinex","BTCUSD",1739241023181,0.03414704,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241023626,0.02113316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241024051,0.00013316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241024477,0.00213316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241024693,0.00013316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241025168,0.00213316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241025379,0.00913316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241025816,0.00013316,97768.0,97767.0,0.0992067]
["bitfinex","BTCUSD",1739241026034,0.00013316,97768.0,97767.0,0.10022941]
["bitfinex","BTCUSD",1739241026246,0.00013316,97768.0,97767.0,0.20373306]
["bitfinex","BTCUSD",1739241026247,0.00213316,97768.0,97767.0,0.20373306]
["bitfinex","BTCUSD",1739241026687,0.00213316,97768.0,97767.0,0.20273306]
["bitfinex","BTCUSD",1739241027127,0.00213316,97768.0,97767.0,0.21274054]
["bitfinex","BTCUSD",1739241027347,0.00213316,97768.0,97767.0,0.21171783]
["bitfinex","BTCUSD",1739241028036,0.00013316,97768.0,97767.0,0.21171783]
["bitfinex","BTCUSD",1739241028281,0.00213316,97768.0,97767.0,0.21171783]
["bitfinex","BTCUSD",1739241028763,0.00113316,97768.0,97767.0,0.21371783]
["bitfinex","BTCUSD",1739241028999,0.00113316,97768.0,97767.0,0.21471783]
["bitfinex","BTCUSD",1739241029239,0.00013316,97768.0,97767.0,0.21271783]
["bitfinex","BTCUSD",1739241029478,0.00113316,97768.0,97767.0,0.21471783]
["bitfinex","BTCUSD",1739241032583,0.00113316,97768.0,97767.0,0.23542619]
["bitfinex","BTCUSD",1739241035691,0.00113316,97768.0,97767.0,0.25842619]
["bitfinex","BTCUSD",1739241036541,0.00113316,97768.0,97767.0,0.41185219]
["bitfinex","BTCUSD",1739241037640,0.00113316,97768.0,97767.0,0.41085219]
["bitfinex","BTCUSD",1739241038242,0.00013316,97768.0,97767.0,0.40985219]
["bitfinex","BTCUSD",1739241038682,0.00113316,97768.0,97767.0,0.73745219]
["bitfinex","BTCUSD",1739241038879,0.00113316,97768.0,97767.0,0.73945219]
["bitfinex","BTCUSD",1739241039271,0.00013316,97768.0,97767.0,0.73245219]
["bitfinex","BTCUSD",1739241039481,0.00113316,97768.0,97767.0,0.74045219]
["bitfinex","BTCUSD",1739241049024,0.00113316,97768.0,97767.0,0.71745219]
["bitfinex","BTCUSD",1739241049231,0.00113316,97768.0,97767.0,0.29675219]
["bitfinex","BTCUSD",1739241049574,0.00113316,97768.0,97767.0,0.28674471]
["bitfinex","BTCUSD",1739241053618,0.00113316,97768.0,97767.0,0.26603635]
["bitfinex","BTCUSD",1739241054515,0.00013316,97768.0,97767.0,0.25803635]
["bitfinex","BTCUSD",1739241054722,0.00013316,97768.0,97767.0,0.25703635]
["bitfinex","BTCUSD",1739241054924,0.00913316,97768.0,97767.0,0.25703635]
["bitfinex","BTCUSD",1739241055389,0.00413316,97768.0,97767.0,0.25603635]
["bitfinex","BTCUSD",1739241055807,0.00413316,97768.0,97767.0,0.25903635]
["bitfinex","BTCUSD",1739241056230,0.00513316,97768.0,97767.0,0.25903635]
["bitfinex","BTCUSD",1739241058261,0.00013316,97768.0,97767.0,0.25903635]
["bitfinex","BTCUSD",1739241058462,0.00013316,97768.0,97767.0,0.25603635]
["bitfinex","BTCUSD",1739241058706,0.00113316,97768.0,97767.0,0.25903635]
["bitfinex","BTCUSD",1739241058912,0.00113316,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241059259,0.0217983,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241059477,0.0217983,97768.0,97767.0,0.1565327]
["bitfinex","BTCUSD",1739241059688,0.00113316,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241059923,0.01413522,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241060126,0.06363522,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241061406,0.05063316,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241061879,0.06363571,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241062519,0.07754928,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241062752,0.15304928,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241063232,0.16065333,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241064146,0.15965333,97768.0,97767.0,0.0031067]
["bitfinex","BTCUSD",1739241064363,0.15604928,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241064562,0.15604928,97768.0,97767.0,0.0011067]
["bitfinex","BTCUSD",1739241064768,0.16104928,97768.0,97767.0,0.0011067]
["bitfinex","BTCUSD",1739241065348,0.41355293,97768.0,97767.0,0.0011067]
["bitfinex","BTCUSD",1739241066526,0.56697693,97768.0,97767.0,0.0011067]
["bitfinex","BTCUSD",1739241067851,0.56197693,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241068053,0.55797693,97768.0,97767.0,0.0001067]
["bitfinex","BTCUSD",1739241068269,0.57297693,97768.0,97767.0,0.0011067]
["bitfinex","BTCUSD",1739241068483,0.57997693,97768.0,97767.0,0.0011067]
["bitfinex","BTCUSD",1739241070114,0.32455293,97768.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241070346,0.303449,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241070549,0.53095265,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241070763,0.54389502,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241072033,0.55089502,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241072267,0.66539867,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241072477,0.66853598,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241072690,0.67553598,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241074037,0.66353598,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241074514,0.67053598,97752.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241074977,0.66353598,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241075218,0.67053598,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241075452,0.67753598,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241075736,0.67053598,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241076202,0.67753598,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241076428,0.67992657,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241076885,0.65653598,97752.0,97751.0,0.0003066]
["bitfinex","BTCUSD",1739241077102,0.50313014,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241077325,0.70813744,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241077548,0.7210595,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241078528,0.7420595,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241078928,0.7350595,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241079059,0.7210595,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241079261,0.7350595,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241079477,0.7420595,97751.0,97750.0,0.0126067]
["bitfinex","BTCUSD",1739241080122,0.303455,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241080327,0.62065115,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241081725,0.64165115,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241082117,0.64865115,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241082354,0.63465115,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241082556,0.7511548,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241084697,0.6254126,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241084902,0.58290034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241085109,0.57498034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241087719,0.39177669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241087946,0.21377669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241088192,0.18037669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241088489,0.18737669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241088728,0.16637669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241088928,0.18437669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241089189,0.17737669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241089401,0.03092169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241090494,0.26435202,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241091383,0.18092169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241093814,0.33437669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241096466,0.43688034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241097130,0.41888034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241097359,0.43288034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241097577,0.53316144,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241098633,0.28288034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241098842,0.02692169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241099315,0.01992169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241099544,0.03392169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241100060,0.01992169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241100284,0.03092169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241101089,0.02392169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241101609,0.03092169,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241102037,0.17737669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241102231,0.19551368,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241102449,0.20251368,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241105302,0.18437669,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241108093,0.28688034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241108306,0.36368034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241108525,0.44185207,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241108731,0.41018034,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241108962,0.44185217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241109171,0.67635582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241109361,0.71335582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241109592,0.72035582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241109801,0.70635582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241110224,0.72035582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241110546,0.70635582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241110746,0.73378808,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241110951,0.74778808,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241111593,0.72035582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241111803,0.71335582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241112005,0.74554437,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241112276,0.72035582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241112431,0.77297663,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241113938,0.72035582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241115387,0.69935582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241115793,1.04365582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241116200,1.02865582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241116444,0.91107217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241116656,0.90407217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241116904,0.91107217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241117229,0.92607217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241118410,0.91107217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241118735,1.02157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241118940,1.02857582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241119602,1.05157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241120359,1.02857582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241121396,1.01357582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241121620,0.91815217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241121822,0.91907217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241121965,0.92607217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241122172,0.91107217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241122379,0.90407217,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241122594,1.02857582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241123026,1.01357582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241123257,1.02857582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241123614,1.02157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241124484,1.00657582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241124863,1.02857582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241125268,1.02157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241125603,1.02857582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241128503,1.05157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241129466,1.02957582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241129876,1.03657582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241130555,1.14427582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241130790,1.05157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241131220,1.03657582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241131424,1.02957582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241131686,1.05157582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241132293,1.03657582,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241132523,1.04417233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241132756,1.05917233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241132998,1.05217233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241133211,1.05917233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241133401,1.06917233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241134373,1.04717233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241134790,1.07317717,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241135207,1.08817717,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241135817,1.07317717,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241136012,1.06917233,97748.0,97744.0,0.0001067]
["bitfinex","BTCUSD",1739241136214,0.15,97737.0,97720.0,0.08155682]
["bitfinex","BTCUSD",1739241136414,0.303495,97723.0,97720.0,0.08155682]
["bitfinex","BTCUSD",1739241136625,0.41885757,97723.0,97720.0,0.08155682]
["bitfinex","BTCUSD",1739241136904,0.41885757,97723.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739241137328,0.56455757,97723.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739241137518,0.59633769,97723.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739241137724,0.60584779,97723.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739241137930,0.71863136,97723.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739241138339,0.303512,97712.0,97711.0,0.02416056]
["bitfinex","BTCUSD",1739241138539,0.41393565,97712.0,97711.0,0.02416056]
["bitfinex","BTCUSD",1739241138717,0.42678392,97712.0,97711.0,0.02416056]
["bitfinex","BTCUSD",1739241138856,0.53935711,97712.0,97711.0,0.02416056]
["bitfinex","BTCUSD",1739241139313,0.303523,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241139541,0.41887093,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241139946,0.46829783,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241140751,0.47589434,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241141184,0.56756508,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241141389,0.57707518,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241141878,0.59807518,97705.0,97689.0,0.0814]
["bitfinex","BTCUSD",1739241142102,0.59807518,97705.0,97685.0,0.08145022]
["bitfinex","BTCUSD",1739241142730,0.64327518,97705.0,97683.0,0.0796]
["bitfinex","BTCUSD",1739241143782,0.62927518,97705.0,97683.0,0.0796]
["bitfinex","BTCUSD",1739241144221,0.64327518,97705.0,97683.0,0.0796]
["bitfinex","BTCUSD",1739241144438,0.64327518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241144853,0.63627518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241145066,0.64327518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241146421,0.63627518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241146673,0.64327518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241146971,0.65131518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241147448,0.63731518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241147682,0.65131518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241148140,0.63031518,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241148367,0.67312762,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241148593,0.68012762,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241149026,0.67312762,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241149290,0.76192762,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241149528,0.80054374,97705.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241149995,0.303539,97695.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241150262,0.46807703,97695.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241150475,0.54987703,97695.0,97675.0,0.08145022]
["bitfinex","BTCUSD",1739241150949,0.62137703,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241151179,0.63088713,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241151408,0.68031403,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241151627,0.68791054,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241151889,0.69491054,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241152094,0.70891054,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241153162,0.7193053,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241153367,0.6983053,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241154192,0.329062,97695.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241154377,0.153558,97683.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241154629,0.16119938,97682.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241154836,0.16027824,97682.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241155589,0.01035532,97682.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241155791,0.00707708,97682.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241156000,0.00759651,97681.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739241156203,0.02660447,97681.0,97680.0,0.0374]
["bitfinex","BTCUSD",1739241157270,0.02771891,97681.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241157474,0.03885338,97681.0,97675.0,0.0764]
["bitfinex","BTCUSD",1739241157884,0.204752,97679.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241158307,0.153569,97676.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241158511,0.10250365,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241158718,0.11363747,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241158925,0.16306437,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241159617,0.17306437,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241159822,0.18066088,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241160576,0.41703848,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241160781,0.40703848,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241161188,0.41903848,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241161382,0.42603848,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241161618,0.34913807,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241161813,0.34213807,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241162075,0.33713807,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241162284,0.34413807,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241162716,0.34713543,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241162929,0.34013543,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241163346,0.42893543,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241163549,0.34713543,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241164179,0.36113543,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241164388,0.48428649,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241164598,0.4748093,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241165445,0.21873565,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241165881,0.20473565,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241166327,0.26104902,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241166544,0.19473829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241167261,0.20873829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241167656,0.19473829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241167984,0.20873829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241169486,0.28592713,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241170874,0.20873829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241172845,0.36230829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241173085,0.35530829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241173268,0.36230829,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241173510,0.34330033,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241173716,0.41861148,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241174155,0.40461148,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241174589,0.41861148,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241175016,0.65141513,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241176254,0.66343587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241176432,0.67043587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241176808,0.64943587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241176988,0.65643587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241177231,0.67043587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241177640,0.65643587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241178194,0.67043587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241178416,0.66343587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241178593,0.67043587,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241179659,0.59512472,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241180430,0.36232107,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241180649,0.21232107,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241180837,0.05875107,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241181053,0.04475107,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241181499,0.05875107,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241181877,0.04475107,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241182101,0.01873033,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241182327,0.02573033,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241182537,0.01873033,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241183240,0.31053578,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241183407,0.19330033,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241184039,0.17930033,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241184211,0.29580398,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241184847,0.49550398,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241185047,0.66648519,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241185456,0.7052024,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241185659,0.72423589,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241186083,0.71723589,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241186295,0.68551868,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241186897,0.69251868,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241187099,0.72297051,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241187301,0.70897051,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241187515,0.72297051,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241187913,0.7189955,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241188167,0.62051429,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241188529,0.63451429,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241189816,0.62876906,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241190006,0.63576906,97675.0,97674.0,0.0001066]
["bitfinex","BTCUSD",1739241190413,0.64476906,97675.0,97674.0,6e-07]
["bitfinex","BTCUSD",1739241190613,0.455775,97672.0,97671.0,6e-07]
["bitfinex","BTCUSD",1739241190823,0.60103149,97672.0,97671.0,6e-07]
["bitfinex","BTCUSD",1739241191456,0.303603,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241191695,0.54635137,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241192865,0.56094788,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241193068,0.61040077,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241193728,0.63043293,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241193946,0.64243293,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241194153,0.65193546,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241194366,0.73543911,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241194571,0.74943911,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241194789,0.75643911,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241195002,0.78810663,97654.0,97652.0,0.0001066]
["bitfinex","BTCUSD",1739241196057,0.303609,97650.0,97649.0,8.313e-05]
["bitfinex","BTCUSD",1739241196277,0.57484619,97650.0,97649.0,8.313e-05]
["bitfinex","BTCUSD",1739241196487,0.60648505,97650.0,97649.0,8.313e-05]
["bitfinex","BTCUSD",1739241196891,0.97823794,97650.0,97649.0,8.313e-05]
["bitfinex","BTCUSD",1739241197394,0.428319,97644.0,97631.0,0.0007]
["bitfinex","BTCUSD",1739241197608,0.53082265,97644.0,97631.0,0.0007]
["bitfinex","BTCUSD",1739241197823,0.54988821,97644.0,97631.0,0.0007]
["bitfinex","BTCUSD",1739241198040,0.54988821,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241198619,0.56144472,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241199037,0.58047821,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241199434,0.50467821,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241199597,0.5148707,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241199791,0.50467821,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241200019,0.45577821,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241201976,0.35327456,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241202183,0.45577821,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241203743,0.35327456,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241203952,0.33424107,97644.0,97633.0,0.00011441]
["bitfinex","BTCUSD",1739241205408,0.33424107,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241205822,0.03062207,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241206675,0.01959651,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241207093,0.01959651,97644.0,97643.0,0.01316895]
["bitfinex","BTCUSD",1739241207303,0.012,97644.0,97643.0,0.01316895]
["bitfinex","BTCUSD",1739241207563,0.012,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241207766,0.005,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241207970,0.00013289,97650.0,97643.0,0.216971]
["bitfinex","BTCUSD",1739241208181,0.01694335,97649.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241208395,0.1238,97645.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241208628,0.277419,97645.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241209058,0.01099516,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241210446,0.01859167,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241210875,0.01459651,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241211070,0.02559108,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241211558,0.03059108,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241211686,0.02559108,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241211893,0.012,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241212090,0.02299436,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241212345,0.007,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241212579,0.00759651,97648.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241212800,0.005,97644.0,97643.0,0.165765]
["bitfinex","BTCUSD",1739241213010,0.006,97644.0,97643.0,0.165765]
["bitfinex","BTCUSD",1739241213432,0.00759651,97648.0,97643.0,0.165765]
["bitfinex","BTCUSD",1739241213860,0.01099516,97647.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241214080,0.02829911,97647.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241214288,0.003,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241214720,0.12979457,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241214941,0.23229822,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241215227,0.24458728,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241215441,0.48659834,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241215851,0.48959834,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241216578,0.48659834,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241216782,0.50059834,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241217817,0.51959473,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241218019,0.52659473,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241218226,0.51959473,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241218641,0.52659473,97644.0,97643.0,0.012145]
["bitfinex","BTCUSD",1739241219053,0.52659473,97644.0,97605.0,0.16844126]
["bitfinex","BTCUSD",1739241219339,0.153658,97620.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739241219559,0.153648,97626.0,97607.0,0.204903]
["bitfinex","BTCUSD",1739241219769,0.01087163,97619.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739241219995,0.153654,97622.0,97609.0,0.153673]
["bitfinex","BTCUSD",1739241220207,0.01087153,97618.0,97609.0,0.153673]
["bitfinex","BTCUSD",1739241220416,0.15,97616.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739241220829,0.01087121,97615.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739241221243,0.06548538,97615.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739241221444,0.01087121,97615.0,97603.0,0.204911]
["bitfinex","BTCUSD",1739241221682,0.01087121,97615.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739241221889,0.01087121,97615.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739241222301,0.0184725,97615.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739241222434,0.01899639,97614.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739241222642,0.0108429,97613.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739241222872,0.02960024,97613.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739241223096,0.0108429,97613.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739241223432,0.01899639,97612.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739241223869,0.01084268,97611.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739241224517,0.01084268,97611.0,97602.0,0.204913]
["bitfinex","BTCUSD",1739241224518,0.01084268,97611.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739241224727,0.09649639,97612.0,97606.0,0.153677]
["bitfinex","BTCUSD",1739241224937,0.01899639,97612.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739241225142,0.01084268,97611.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739241225324,0.01484268,97611.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739241225532,0.32266039,97616.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739241225735,0.01084258,97610.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739241225946,0.004,97611.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739241226162,0.006,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739241226370,0.004,97611.0,97606.0,0.204904]
["bitfinex","BTCUSD",1739241226575,0.004,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739241226996,0.004,97611.0,97610.0,0.15469633]
["bitfinex","BTCUSD",1739241227203,0.004,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739241227568,0.003,97612.0,97610.0,0.15469633]
["bitfinex","BTCUSD",1739241227784,0.003,97612.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739241228636,0.00013281,97618.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739241229040,0.01727812,97617.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739241229662,0.01727812,97617.0,97613.0,0.153668]
["bitfinex","BTCUSD",1739241229864,0.00013281,97618.0,97613.0,0.153668]
["bitfinex","BTCUSD",1739241230995,0.00213281,97618.0,97607.0,0.204903]
["bitfinex","BTCUSD",1739241231198,0.00013281,97618.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739241231532,0.01084333,97617.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739241231739,0.01084333,97617.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241231937,0.00213281,97618.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241232184,0.00013281,97618.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241232359,0.00013281,97618.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739241232565,0.00213281,97618.0,97610.0,0.204895]
["bitfinex","BTCUSD",1739241232862,0.01084333,97617.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241233273,0.01836245,97616.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241233487,0.01084333,97617.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739241233698,0.153666,97614.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241233899,0.16451212,97616.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241234136,0.01084801,97615.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241234524,0.02178588,97614.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241234729,0.0108478,97613.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241235389,0.153665,97615.0,97605.0,0.1537867]
["bitfinex","BTCUSD",1739241235588,0.00013281,97618.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241237190,0.00113281,97618.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241237360,0.00113281,97618.0,97610.0,0.204897]
["bitfinex","BTCUSD",1739241237569,0.00113281,97618.0,97611.0,0.00102431]
["bitfinex","BTCUSD",1739241237775,0.00113281,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241238065,0.0107999,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241238224,0.00413281,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241238428,0.00413281,97618.0,97617.0,0.15468525]
["bitfinex","BTCUSD",1739241238769,0.00113281,97618.0,97617.0,0.15468525]
["bitfinex","BTCUSD",1739241238991,0.00013281,97618.0,97617.0,0.15468525]
["bitfinex","BTCUSD",1739241239344,0.00113281,97618.0,97617.0,0.15468525]
["bitfinex","BTCUSD",1739241239553,0.00413281,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241239705,0.00313281,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241240634,0.00313281,97618.0,97617.0,0.15468524]
["bitfinex","BTCUSD",1739241240868,0.00013281,97618.0,97617.0,0.15468524]
["bitfinex","BTCUSD",1739241241317,0.00213281,97618.0,97617.0,0.15468524]
["bitfinex","BTCUSD",1739241244486,0.00213281,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241244665,0.00235689,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241248139,0.00235689,97618.0,97601.0,0.204915]
["bitfinex","BTCUSD",1739241248347,0.00235689,97618.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739241248847,0.01067735,97617.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739241249050,0.01067735,97617.0,97604.0,0.204908]
["bitfinex","BTCUSD",1739241249282,0.01067735,97617.0,97604.0,0.20593233]
["bitfinex","BTCUSD",1739241249488,0.00235689,97618.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739241249822,0.01067735,97617.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739241250021,0.0174284,97616.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739241250447,0.01067713,97615.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739241250626,0.01067713,97615.0,97601.0,0.204915]
["bitfinex","BTCUSD",1739241250831,0.00235689,97618.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241251060,0.00035689,97618.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241251257,0.01067735,97617.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739241251484,0.002,97616.0,97612.0,0.204891]
["bitfinex","BTCUSD",1739241251680,0.01067735,97617.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739241251944,0.15401689,97618.0,97607.0,0.204903]
["bitfinex","BTCUSD",1739241251945,0.00035689,97618.0,97607.0,0.204903]
["bitfinex","BTCUSD",1739241252118,0.01067735,97617.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739241252331,0.0182721,97617.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739241252478,0.0202721,97617.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241252889,0.0202721,97617.0,97606.0,0.153679]
["bitfinex","BTCUSD",1739241253155,0.0202721,97617.0,97605.0,0.00113107]
["bitfinex","BTCUSD",1739241253307,0.0202721,97617.0,97613.0,0.153668]
["bitfinex","BTCUSD",1739241253714,0.0202721,97617.0,97615.0,0.153663]
["bitfinex","BTCUSD",1739241253919,0.00759475,97617.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739241254191,0.00759475,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241254753,0.00959475,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241254958,0.00759475,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241255303,0.00759475,97617.0,97605.0,0.0001067]
["bitfinex","BTCUSD",1739241255304,0.002,97617.0,97615.0,0.00102433]
["bitfinex","BTCUSD",1739241255496,0.002,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241255939,0.002,97617.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739241256146,0.002,97617.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739241256357,0.002,97617.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739241256995,0.00035689,97618.0,97608.0,0.00102433]
["bitfinex","BTCUSD",1739241257200,0.00035689,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241257408,0.00035689,97618.0,97617.0,0.15468524]
["bitfinex","BTCUSD",1739241258028,0.00035689,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241258742,0.00235689,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241258942,0.00235689,97618.0,97617.0,0.15468524]
["bitfinex","BTCUSD",1739241259561,0.00235689,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241260039,0.00235689,97618.0,97617.0,0.15468524]
["bitfinex","BTCUSD",1739241261799,0.00235689,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739241262517,0.00235689,97618.0,97617.0,0.15468522]
["bitfinex","BTCUSD",1739241262721,0.00235689,97618.0,97617.0,0.25718887]
["bitfinex","BTCUSD",1739241262926,0.00235689,97618.0,97617.0,0.25616465]
["bitfinex","BTCUSD",1739241263252,0.00235689,97618.0,97617.0,0.28916465]
["bitfinex","BTCUSD",1739241263696,0.00235689,97618.0,97617.0,0.37066465]
["bitfinex","BTCUSD",1739241263904,0.00022408,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241264119,0.00035751,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241264327,0.01037311,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241264540,0.00035751,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241264919,0.01038203,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241265688,0.01238203,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241267078,0.00235751,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241267257,0.00235751,97649.0,97648.0,0.15463598]
["bitfinex","BTCUSD",1739241267460,0.00235751,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241268515,0.08385751,97649.0,97630.0,0.08959911]
["bitfinex","BTCUSD",1739241268894,0.01002441,97648.0,97631.0,0.00102407]
["bitfinex","BTCUSD",1739241269096,0.02515301,97648.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739241269309,0.01002441,97648.0,97631.0,0.00102407]
["bitfinex","BTCUSD",1739241269477,0.01002441,97648.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739241269684,0.08385751,97649.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739241270117,0.01003438,97648.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739241270340,0.08185751,97649.0,97630.0,0.08959911]
["bitfinex","BTCUSD",1739241270546,0.01003427,97647.0,97623.0,0.00102414]
["bitfinex","BTCUSD",1739241270752,0.14063459,97646.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739241271374,0.14063459,97646.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739241271590,0.14063459,97646.0,97625.0,0.204865]
["bitfinex","BTCUSD",1739241271797,0.14063459,97646.0,97630.0,0.08959911]
["bitfinex","BTCUSD",1739241271981,0.14063459,97646.0,97636.0,0.08959911]
["bitfinex","BTCUSD",1739241272416,0.0501,97646.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739241272548,0.0501,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739241272729,0.01003406,97645.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739241272930,0.01003406,97645.0,97630.0,0.19210276]
["bitfinex","BTCUSD",1739241273155,0.01003406,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1739241273576,0.01003406,97645.0,97642.0,0.204828]
["bitfinex","BTCUSD",1739241273793,0.01003406,97645.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739241274173,0.01003406,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1739241274772,0.01003406,97645.0,97644.0,0.154643]
["bitfinex","BTCUSD",1739241275014,0.00035751,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241276743,0.00035751,97649.0,97639.0,0.08959911]
["bitfinex","BTCUSD",1739241276897,0.00035751,97649.0,97613.0,0.0375]
["bitfinex","BTCUSD",1739241276898,0.0815,97648.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739241277101,0.01004826,97647.0,97630.0,0.08959911]
["bitfinex","BTCUSD",1739241277349,0.01004826,97647.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739241277494,0.0815,97648.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739241277698,0.01004826,97647.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739241278316,0.01004826,97647.0,97637.0,0.20484]
["bitfinex","BTCUSD",1739241278559,0.001,97647.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739241279171,0.002,97647.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739241279375,0.0491,97646.0,97621.0,0.02071419]
["bitfinex","BTCUSD",1739241279623,0.0491,97646.0,97630.0,0.08959911]
["bitfinex","BTCUSD",1739241279816,0.01004815,97645.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241280199,0.0491,97646.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241280402,0.01004837,97644.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241280579,0.01004847,97645.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241280941,0.01004826,97643.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241281126,0.01004858,97644.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241281345,0.004,97645.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241281528,0.01004847,97643.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241281774,0.01004858,97644.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739241281966,0.01004858,97644.0,97620.0,0.08959911]
["bitfinex","BTCUSD",1739241281967,0.0815,97641.0,97619.0,0.204878]
["bitfinex","BTCUSD",1739241282174,0.153629,97638.0,97624.0,0.153649]
["bitfinex","BTCUSD",1739241282399,0.1306,97637.0,97619.0,0.358536]
["bitfinex","BTCUSD",1739241282604,0.14063964,97637.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739241282842,0.04746955,97636.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739241283059,0.20110155,97636.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241283270,0.153639,97631.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241283522,0.153636,97633.0,97618.0,0.1537647]
["bitfinex","BTCUSD",1739241283735,0.01003288,97630.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241283921,0.0815,97629.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241284144,0.09152807,97629.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739241285039,0.09152807,97629.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241285267,0.09152807,97629.0,97619.0,0.204878]
["bitfinex","BTCUSD",1739241285483,0.09252807,97629.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739241285717,0.0491,97628.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739241286164,0.01002753,97627.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739241287308,0.01002753,97627.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241287504,0.01002753,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739241287730,0.01102753,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739241287934,0.01102753,97627.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241288084,0.01102753,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739241288286,0.01002753,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739241288804,0.01102753,97627.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241289011,0.01102753,97627.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739241289305,0.01002753,97627.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739241289577,0.01002753,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241289800,0.01202753,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241289992,0.01102753,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241290197,0.001,97627.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241290402,0.002,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241290607,0.0100098,97626.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241290816,0.0007945,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241291107,0.001,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241291303,0.002,97627.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241291980,0.002,97627.0,97620.0,0.204876]
["bitfinex","BTCUSD",1739241291981,0.001,97627.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739241292226,0.002,97627.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739241292432,0.02095546,97627.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739241292856,0.00984708,97626.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739241293035,0.00984708,97626.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241293459,0.00984708,97626.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739241293881,0.00984708,97626.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739241294293,0.00984708,97626.0,97622.0,0.153652]
["bitfinex","BTCUSD",1739241294510,0.00122408,97627.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241294939,0.00984676,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739241295147,0.00984676,97626.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241295349,0.00984196,97625.0,97620.0,0.204876]
["bitfinex","BTCUSD",1739241295502,0.00984196,97625.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739241295704,0.00122408,97627.0,97624.0,0.153649]
["bitfinex","BTCUSD",1739241295910,0.00022408,97627.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241296158,0.00122408,97627.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739241296319,0.00984217,97626.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739241297268,0.00984217,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739241297477,0.00984217,97626.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739241297687,0.00022408,97627.0,97623.0,0.204868]
["bitfinex","BTCUSD",1739241298276,0.00122408,97627.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739241298814,0.0829,97625.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241299247,0.00984249,97624.0,97618.0,0.0001067]
["bitfinex","BTCUSD",1739241299469,0.00984249,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739241300857,0.01084249,97624.0,97623.0,0.25717992]
["bitfinex","BTCUSD",1739241301094,0.01084249,97624.0,97623.0,0.25615565]
["bitfinex","BTCUSD",1739241301265,0.00022408,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739241301473,0.00022408,97627.0,97626.0,0.15467111]
["bitfinex","BTCUSD",1739241302407,0.00122408,97627.0,97626.0,0.15467111]
["bitfinex","BTCUSD",1739241302636,0.00122408,97627.0,97626.0,0.25717476]
["bitfinex","BTCUSD",1739241302873,0.00122408,97627.0,97626.0,0.27915065]
["bitfinex","BTCUSD",1739241303154,0.00122408,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739241303603,0.00122408,97627.0,97626.0,0.15567116]
["bitfinex","BTCUSD",1739241303831,0.00122408,97627.0,97626.0,0.15467116]
["bitfinex","BTCUSD",1739241304066,0.00122408,97627.0,97626.0,0.15667116]
["bitfinex","BTCUSD",1739241304296,0.00022408,97627.0,97626.0,0.15667116]
["bitfinex","BTCUSD",1739241304502,0.00022408,97627.0,97626.0,0.15467116]
["bitfinex","BTCUSD",1739241304698,0.00122408,97627.0,97626.0,0.16967116]
["bitfinex","BTCUSD",1739241305037,0.00022408,97627.0,97626.0,0.15567116]
["bitfinex","BTCUSD",1739241305238,0.00022408,97627.0,97626.0,0.25817481]
["bitfinex","BTCUSD",1739241305438,0.00122408,97627.0,97626.0,0.26615065]
["bitfinex","BTCUSD",1739241305664,0.00122408,97627.0,97626.0,0.29915065]
["bitfinex","BTCUSD",1739241305936,0.00022408,97627.0,97626.0,0.37145065]
["bitfinex","BTCUSD",1739241306235,0.00122408,97627.0,97626.0,0.38245065]
["bitfinex","BTCUSD",1739241306475,0.00122408,97627.0,97626.0,0.38145065]
["bitfinex","BTCUSD",1739241306933,0.00122408,97627.0,97626.0,0.38345065]
["bitfinex","BTCUSD",1739241307106,0.00122408,97627.0,97626.0,0.38145065]
["bitfinex","BTCUSD",1739241307519,0.00022408,97627.0,97626.0,0.37245065]
["bitfinex","BTCUSD",1739241307721,0.00022408,97627.0,97626.0,0.38248519]
["bitfinex","BTCUSD",1739241307966,0.00122408,97627.0,97626.0,0.39248519]
["bitfinex","BTCUSD",1739241309534,0.00122408,97627.0,97626.0,0.58998519]
["bitfinex","BTCUSD",1739241309535,8e-08,97627.0,97626.0,0.58998519]
["bitfinex","BTCUSD",1739241310393,8e-08,97627.0,97626.0,1.47535813]
["bitfinex","BTCUSD",1739241310613,8e-08,97627.0,97626.0,1.46735813]
["bitfinex","BTCUSD",1739241311032,0.00022408,97647.0,97646.0,0.396016]
["bitfinex","BTCUSD",1739241311333,0.00022408,97647.0,97646.0,0.52151965]
["bitfinex","BTCUSD",1739241312572,0.00122408,97647.0,97646.0,0.53651965]
["bitfinex","BTCUSD",1739241313409,0.00122408,97647.0,97646.0,0.54251965]
["bitfinex","BTCUSD",1739241313615,0.00222408,97647.0,97646.0,0.54251965]
["bitfinex","BTCUSD",1739241313865,0.00122408,97647.0,97646.0,0.52751965]
["bitfinex","BTCUSD",1739241314074,0.00122408,97647.0,97646.0,0.54251965]
["bitfinex","BTCUSD",1739241314224,0.00122408,97647.0,97646.0,0.53651965]
["bitfinex","BTCUSD",1739241314647,0.00222408,97647.0,97646.0,0.55277805]
["bitfinex","BTCUSD",1739241314838,0.00222408,97647.0,97646.0,0.54677805]
["bitfinex","BTCUSD",1739241316409,0.00222408,97647.0,97646.0,0.56763524]
["bitfinex","BTCUSD",1739241316766,0.00322408,97647.0,97646.0,0.57363524]
["bitfinex","BTCUSD",1739241318249,0.00322408,97647.0,97646.0,0.49123524]
["bitfinex","BTCUSD",1739241322007,0.00322408,97647.0,97646.0,0.50123524]
["bitfinex","BTCUSD",1739241322257,0.00322408,97647.0,97646.0,1.03533524]
["bitfinex","BTCUSD",1739241322744,5.9e-07,97649.0,97648.0,0.02]
["bitfinex","BTCUSD",1739241322929,5.9e-07,97649.0,97648.0,0.45013938]
["bitfinex","BTCUSD",1739241323146,5.9e-07,97649.0,97648.0,0.44911565]
["bitfinex","BTCUSD",1739241323631,0.01170408,97654.0,97653.0,0.323605]
["bitfinex","BTCUSD",1739241323885,0.01170408,97654.0,97653.0,0.44955313]
["bitfinex","BTCUSD",1739241324825,0.01170408,97654.0,97653.0,0.99865313]
["bitfinex","BTCUSD",1739241325067,0.01270408,97654.0,97653.0,0.99865313]
["bitfinex","BTCUSD",1739241325313,0.01370408,97654.0,97653.0,1.00465313]
["bitfinex","BTCUSD",1739241329795,0.01370408,97654.0,97653.0,1.32625313]
["bitfinex","BTCUSD",1739241335456,0.01370408,97654.0,97653.0,1.30625313]
["bitfinex","BTCUSD",1739241335718,0.01370408,97654.0,97653.0,0.78215313]
["bitfinex","BTCUSD",1739241339063,0.01370408,97654.0,97653.0,0.79215313]
["bitfinex","BTCUSD",1739241344532,8e-08,97654.0,97653.0,0.79215313]
["bitfinex","BTCUSD",1739241344738,8e-08,97654.0,97653.0,0.78215313]
["bitfinex","BTCUSD",1739241344954,8e-08,97654.0,97653.0,0.77215313]
["bitfinex","BTCUSD",1739241347366,8e-08,97654.0,97653.0,0.59915313]
["bitfinex","BTCUSD",1739241347522,0.08290008,97654.0,97653.0,0.17504948]
["bitfinex","BTCUSD",1739241347724,0.13060008,97654.0,97653.0,0.17504948]
["bitfinex","BTCUSD",1739241347929,0.1426046,97654.0,97653.0,0.17504948]
["bitfinex","BTCUSD",1739241349083,0.1426046,97654.0,97653.0,0.16004948]
["bitfinex","BTCUSD",1739241349446,0.1426046,97654.0,97653.0,0.17204948]
["bitfinex","BTCUSD",1739241349858,0.14260452,97654.0,97653.0,0.15404948]
["bitfinex","BTCUSD",1739241350032,0.14260452,97654.0,97653.0,0.15904948]
["bitfinex","BTCUSD",1739241350626,0.14260452,97654.0,97653.0,0.15404948]
["bitfinex","BTCUSD",1739241350802,0.14360452,97654.0,97653.0,0.15404948]
["bitfinex","BTCUSD",1739241352280,0.14360452,97654.0,97653.0,0.00044448]
["bitfinex","BTCUSD",1739241352500,0.14360452,97654.0,97653.0,0.15404948]
["bitfinex","BTCUSD",1739241352702,0.1316,97654.0,97653.0,0.15404948]
["bitfinex","BTCUSD",1739241353139,0.249641,97654.0,97653.0,0.00044448]
["bitfinex","BTCUSD",1739241353343,0.153609,97650.0,97649.0,0.0001067]
["bitfinex","BTCUSD",1739241353554,0.284209,97650.0,97649.0,0.0001067]
["bitfinex","BTCUSD",1739241353684,0.29974132,97650.0,97649.0,0.0001067]
["bitfinex","BTCUSD",1739241355072,0.33945474,97650.0,97649.0,0.0001067]
["bitfinex","BTCUSD",1739241355658,0.30474132,97650.0,97649.0,0.0001067]
["bitfinex","BTCUSD",1739241356059,0.25363597,97650.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241356262,0.10250365,97649.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739241356463,0.10250365,97649.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241356464,0.1306,97636.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241356666,0.1306,97636.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739241356875,0.0155302,97635.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739241357072,0.1236,97633.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739241357273,0.0784,97631.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739241357728,0.0155298,97630.0,97629.0,0.154641]
["bitfinex","BTCUSD",1739241357928,0.0939298,97630.0,97629.0,0.154641]
["bitfinex","BTCUSD",1739241358102,0.0784,97630.0,97629.0,0.154641]
["bitfinex","BTCUSD",1739241358329,0.0939298,97630.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739241358533,0.0939298,97630.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241359037,0.0939298,97630.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739241360306,0.0784,97630.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739241360936,0.01552972,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739241361141,0.0784,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1739241361364,0.09392972,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1739241361586,0.0784,97629.0,97627.0,0.1537517]
["bitfinex","BTCUSD",1739241361977,0.01552964,97628.0,97627.0,0.1537517]
["bitfinex","BTCUSD",1739241362215,0.01552964,97628.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241362216,0.15188964,97628.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241363066,0.25439329,97628.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241363969,0.25739329,97628.0,97627.0,0.0001067]
["bitfinex","BTCUSD",1739241364416,0.24763329,97628.0,97627.0,0.0021067]
["bitfinex","BTCUSD",1739241364624,0.25363329,97628.0,97627.0,0.0021067]
["bitfinex","BTCUSD",1739241367586,0.40727729,97628.0,97627.0,0.0021067]
["bitfinex","BTCUSD",1739241367824,0.15112964,97628.0,97627.0,0.0021067]
["bitfinex","BTCUSD",1739241368060,0.15112964,97628.0,97627.0,0.1557527]
["bitfinex","BTCUSD",1739241368915,0.02752964,97628.0,97627.0,0.1557527]
["bitfinex","BTCUSD",1739241369325,0.009,97628.0,97627.0,0.1547527]
["bitfinex","BTCUSD",1739241369713,0.017,97628.0,97627.0,0.25725635]
["bitfinex","BTCUSD",1739241369935,0.011,97628.0,97627.0,0.25725635]
["bitfinex","BTCUSD",1739241370084,0.006,97628.0,97627.0,0.25725635]
["bitfinex","BTCUSD",1739241370287,0.006,97628.0,97627.0,0.27925635]
["bitfinex","BTCUSD",1739241370474,0.006,97628.0,97627.0,0.43025635]
["bitfinex","BTCUSD",1739241370879,0.00022387,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241371786,0.00022387,97649.0,97648.0,0.15463598]
["bitfinex","BTCUSD",1739241372413,0.00022387,97649.0,97648.0,0.25713963]
["bitfinex","BTCUSD",1739241372618,0.00022387,97649.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739241373500,0.00922387,97649.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739241373703,0.00622387,97649.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739241373849,0.00022387,97649.0,97648.0,0.25911565]
["bitfinex","BTCUSD",1739241374252,0.00122387,97649.0,97648.0,0.26511565]
["bitfinex","BTCUSD",1739241374457,0.00122387,97649.0,97648.0,0.26811565]
["bitfinex","BTCUSD",1739241374883,0.00122387,97649.0,97648.0,0.26511565]
["bitfinex","BTCUSD",1739241375358,0.00122387,97649.0,97648.0,0.2752291]
["bitfinex","BTCUSD",1739241375534,0.00022387,97649.0,97648.0,0.2662291]
["bitfinex","BTCUSD",1739241375936,0.00022387,97649.0,97648.0,0.2712291]
["bitfinex","BTCUSD",1739241376280,0.00022387,97649.0,97648.0,0.2972291]
["bitfinex","BTCUSD",1739241376498,0.00022387,97649.0,97648.0,0.2992291]
["bitfinex","BTCUSD",1739241376683,0.00022387,97649.0,97648.0,0.4582291]
["bitfinex","BTCUSD",1739241377208,0.00022387,97649.0,97648.0,0.4492291]
["bitfinex","BTCUSD",1739241377358,0.00022387,97649.0,97648.0,0.4532291]
["bitfinex","BTCUSD",1739241377558,0.00022387,97649.0,97648.0,0.4592291]
["bitfinex","BTCUSD",1739241377968,0.00122387,97649.0,97648.0,0.4652291]
["bitfinex","BTCUSD",1739241378901,0.00122387,97649.0,97648.0,0.4552291]
["bitfinex","BTCUSD",1739241379062,0.00122387,97649.0,97648.0,0.4702291]
["bitfinex","BTCUSD",1739241380081,0.00122387,97649.0,97648.0,0.4602291]
["bitfinex","BTCUSD",1739241380292,0.00122387,97649.0,97648.0,0.4702291]
["bitfinex","BTCUSD",1739241381779,0.00122387,97649.0,97648.0,0.4602291]
["bitfinex","BTCUSD",1739241382182,0.00122387,97649.0,97648.0,0.4452291]
["bitfinex","BTCUSD",1739241382367,0.00022387,97649.0,97648.0,0.4392291]
["bitfinex","BTCUSD",1739241382568,0.00022387,97649.0,97648.0,0.4542291]
["bitfinex","BTCUSD",1739241382791,0.00022387,97649.0,97648.0,0.4602291]
["bitfinex","BTCUSD",1739241382993,0.00022387,97649.0,97648.0,0.4702291]
["bitfinex","BTCUSD",1739241383202,0.00022387,97649.0,97648.0,0.4372291]
["bitfinex","BTCUSD",1739241383408,0.00022387,97649.0,97648.0,0.4222291]
["bitfinex","BTCUSD",1739241383610,0.00022387,97649.0,97648.0,0.31372545]
["bitfinex","BTCUSD",1739241383809,0.00022387,97649.0,97648.0,0.33472545]
["bitfinex","BTCUSD",1739241384301,0.00022387,97649.0,97648.0,0.31372545]
["bitfinex","BTCUSD",1739241384500,0.00022387,97649.0,97648.0,0.31572545]
["bitfinex","BTCUSD",1739241385724,0.00022387,97649.0,97648.0,0.31972545]
["bitfinex","BTCUSD",1739241385929,0.00022387,97649.0,97648.0,0.32172545]
["bitfinex","BTCUSD",1739241386127,0.00022387,97649.0,97648.0,0.17172545]
["bitfinex","BTCUSD",1739241386543,0.01577595,97649.0,97648.0,0.17172545]
["bitfinex","BTCUSD",1739241386774,0.00022387,97649.0,97648.0,0.17172545]
["bitfinex","BTCUSD",1739241386937,0.0157778,97649.0,97648.0,0.17172545]
["bitfinex","BTCUSD",1739241387119,0.00022387,97649.0,97648.0,0.17172545]
["bitfinex","BTCUSD",1739241387323,0.0157778,97649.0,97648.0,0.17172545]
["bitfinex","BTCUSD",1739241387524,0.00022387,97649.0,97648.0,0.161612]
["bitfinex","BTCUSD",1739241387984,0.0157778,97649.0,97648.0,0.161612]
["bitfinex","BTCUSD",1739241388148,0.00022387,97649.0,97648.0,0.161612]
["bitfinex","BTCUSD",1739241388347,0.0157778,97649.0,97648.0,0.161612]
["bitfinex","BTCUSD",1739241388580,0.00022387,97649.0,97648.0,0.161612]
["bitfinex","BTCUSD",1739241388726,0.01577756,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739241388938,0.00022387,97649.0,97648.0,0.155612]
["bitfinex","BTCUSD",1739241389139,0.01577756,97649.0,97648.0,0.155612]
["bitfinex","BTCUSD",1739241389339,0.01577756,97649.0,97648.0,0.1557186]
["bitfinex","BTCUSD",1739241391801,0.01577756,97649.0,97648.0,0.25822225]
["bitfinex","BTCUSD",1739241392206,0.00022387,97649.0,97648.0,0.25822225]
["bitfinex","BTCUSD",1739241392811,0.00022387,97649.0,97648.0,0.1557186]
["bitfinex","BTCUSD",1739241395794,0.00022387,97649.0,97648.0,0.28224622]
["bitfinex","BTCUSD",1739241396110,0.00022387,97649.0,97648.0,0.43122225]
["bitfinex","BTCUSD",1739241396807,8.7e-07,97649.0,97648.0,0.45122225]
["bitfinex","BTCUSD",1739241397629,8.7e-07,97649.0,97648.0,0.44922225]
["bitfinex","BTCUSD",1739241398037,8.7e-07,97649.0,97648.0,0.45722225]
["bitfinex","BTCUSD",1739241398457,8.7e-07,97649.0,97648.0,0.45222225]
["bitfinex","BTCUSD",1739241398660,8.7e-07,97649.0,97648.0,0.44222225]
["bitfinex","BTCUSD",1739241398877,8.7e-07,97649.0,97648.0,0.45422225]
["bitfinex","BTCUSD",1739241399087,8.7e-07,97649.0,97648.0,0.47022225]
["bitfinex","BTCUSD",1739241407598,8.7e-07,97649.0,97648.0,0.45522225]
["bitfinex","BTCUSD",1739241407772,8.7e-07,97649.0,97648.0,0.47022225]
["bitfinex","BTCUSD",1739241408172,8.7e-07,97649.0,97648.0,0.46422225]
["bitfinex","BTCUSD",1739241408508,8.7e-07,97649.0,97648.0,0.47022225]
["bitfinex","BTCUSD",1739241412982,8.7e-07,97649.0,97648.0,1.00432225]
["bitfinex","BTCUSD",1739241421474,8.7e-07,97649.0,97648.0,0.97132225]
["bitfinex","BTCUSD",1739241423804,8.7e-07,97649.0,97648.0,0.99432225]
["bitfinex","BTCUSD",1739241423991,8.7e-07,97649.0,97648.0,1.00432225]
["bitfinex","BTCUSD",1739241424919,8.7e-07,97649.0,97648.0,1.35759154]
["bitfinex","BTCUSD",1739241425142,6.9e-07,97654.0,97653.0,0.336605]
["bitfinex","BTCUSD",1739241425319,6.9e-07,97654.0,97653.0,0.43910865]
["bitfinex","BTCUSD",1739241426694,6.9e-07,97654.0,97653.0,0.49778392]
["bitfinex","BTCUSD",1739241427519,6.9e-07,97654.0,97653.0,0.48578392]
["bitfinex","BTCUSD",1739241427958,6.9e-07,97654.0,97653.0,0.50078392]
["bitfinex","BTCUSD",1739241428762,6.9e-07,97654.0,97653.0,0.49578392]
["bitfinex","BTCUSD",1739241428934,6.9e-07,97654.0,97653.0,0.50278392]
["bitfinex","BTCUSD",1739241429137,6.9e-07,97654.0,97653.0,0.49578392]
["bitfinex","BTCUSD",1739241429341,0.0456,97680.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739241429544,0.04572298,97680.0,97679.0,0.27906765]
["bitfinex","BTCUSD",1739241429743,0.06126542,97680.0,97679.0,0.27906765]
["bitfinex","BTCUSD",1739241429907,0.04572298,97680.0,97679.0,0.27906765]
["bitfinex","BTCUSD",1739241431367,0.04572298,97680.0,97679.0,0.28706765]
["bitfinex","BTCUSD",1739241432989,0.04572298,97680.0,97679.0,0.29006765]
["bitfinex","BTCUSD",1739241433167,0.04572298,97680.0,97679.0,0.31046691]
["bitfinex","BTCUSD",1739241433465,0.04572298,97680.0,97679.0,0.29006765]
["bitfinex","BTCUSD",1739241434717,0.04572298,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739241435497,0.04594685,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739241436059,0.04594685,97680.0,97679.0,0.26406765]
["bitfinex","BTCUSD",1739241437056,0.04594685,97680.0,97679.0,0.25906765]
["bitfinex","BTCUSD",1739241437288,0.04594685,97680.0,97679.0,0.28206765]
["bitfinex","BTCUSD",1739241437503,0.00034685,97680.0,97679.0,0.28706765]
["bitfinex","BTCUSD",1739241437896,0.00034685,97680.0,97679.0,0.27906765]
["bitfinex","BTCUSD",1739241438332,0.00034685,97680.0,97679.0,0.28006765]
["bitfinex","BTCUSD",1739241438739,0.00034685,97680.0,97679.0,0.27906765]
["bitfinex","BTCUSD",1739241439152,0.00034685,97680.0,97679.0,0.28706765]
["bitfinex","BTCUSD",1739241440150,0.00034685,97680.0,97679.0,0.29006765]
["bitfinex","BTCUSD",1739241440514,0.00034685,97680.0,97679.0,0.30008426]
["bitfinex","BTCUSD",1739241442323,0.00034685,97680.0,97679.0,0.45008426]
["bitfinex","BTCUSD",1739241446733,0.3,97700.0,97690.0,0.15]
["bitfinex","BTCUSD",1739241446949,0.3,97700.0,97699.0,0.176532]
["bitfinex","BTCUSD",1739241447163,0.3,97700.0,97699.0,0.27903565]
["bitfinex","BTCUSD",1739241448691,0.3,97700.0,97699.0,0.28703565]
["bitfinex","BTCUSD",1739241449154,0.3,97700.0,97699.0,0.27903565]
["bitfinex","BTCUSD",1739241449363,0.3,97700.0,97699.0,0.28703565]
["bitfinex","BTCUSD",1739241450097,0.28857975,97700.0,97699.0,0.29003565]
["bitfinex","BTCUSD",1739241450524,0.30416431,97700.0,97699.0,0.29227265]
["bitfinex","BTCUSD",1739241450953,0.30416431,97700.0,97699.0,0.30127265]
["bitfinex","BTCUSD",1739241451618,0.30416431,97700.0,97699.0,0.29227265]
["bitfinex","BTCUSD",1739241451816,0.30416431,97700.0,97699.0,0.45427265]
["bitfinex","BTCUSD",1739241452061,0.30416431,97700.0,97699.0,0.47516475]
["bitfinex","BTCUSD",1739241452450,0.30416431,97700.0,97699.0,0.47216475]
["bitfinex","BTCUSD",1739241452847,0.30416431,97700.0,97699.0,0.47716475]
["bitfinex","BTCUSD",1739241453053,0.30416431,97700.0,97699.0,0.47216475]
["bitfinex","BTCUSD",1739241453453,0.30416431,97700.0,97699.0,0.47716475]
["bitfinex","BTCUSD",1739241454220,0.30416431,97700.0,97699.0,0.46516475]
["bitfinex","BTCUSD",1739241454424,0.30416431,97700.0,97699.0,0.80076475]
["bitfinex","BTCUSD",1739241454860,0.28857975,97700.0,97699.0,0.80076475]
["bitfinex","BTCUSD",1739241461044,0.28857975,97700.0,97699.0,0.80087135]
["bitfinex","BTCUSD",1739241461980,0.28880362,97700.0,97699.0,0.80087135]
["bitfinex","BTCUSD",1739241464612,0.41250362,97700.0,97699.0,0.1828756]
["bitfinex","BTCUSD",1739241464749,0.41250362,97700.0,97699.0,0.28537925]
["bitfinex","BTCUSD",1739241464949,0.41250362,97700.0,97699.0,0.1828756]
["bitfinex","BTCUSD",1739241464950,0.42811967,97700.0,97699.0,0.1828756]
["bitfinex","BTCUSD",1739241465404,0.42811967,97700.0,97699.0,0.1688756]
["bitfinex","BTCUSD",1739241465608,0.42811967,97700.0,97699.0,0.0031066]
["bitfinex","BTCUSD",1739241466369,0.42811967,97700.0,97699.0,0.0041066]
["bitfinex","BTCUSD",1739241466888,0.42811967,97700.0,97699.0,0.0011066]
["bitfinex","BTCUSD",1739241467299,0.42811967,97700.0,97699.0,0.0041066]
["bitfinex","BTCUSD",1739241468677,0.42811967,97700.0,97699.0,0.0011066]
["bitfinex","BTCUSD",1739241468980,0.42811967,97700.0,97699.0,0.0031066]
["bitfinex","BTCUSD",1739241469487,0.42811967,97700.0,97699.0,0.0021066]
["bitfinex","BTCUSD",1739241470191,0.42811967,97700.0,97699.0,0.0001066]
["bitfinex","BTCUSD",1739241470618,0.42811967,97700.0,97699.0,0.0021066]
["bitfinex","BTCUSD",1739241471417,0.42811967,97700.0,97699.0,0.1556386]
["bitfinex","BTCUSD",1739241475345,0.42811967,97700.0,97699.0,0.0021066]
["bitfinex","BTCUSD",1739241476807,0.42811967,97700.0,97699.0,0.1556386]
["bitfinex","BTCUSD",1739241486129,0.35161967,97700.0,97699.0,0.1556386]
["bitfinex","BTCUSD",1739241486468,0.35161967,97700.0,97699.0,0.25814225]
["bitfinex","BTCUSD",1739241493952,0.30441967,97700.0,97699.0,0.25814225]
["bitfinex","BTCUSD",1739241496194,0.30441967,97700.0,97699.0,0.25849125]
["bitfinex","BTCUSD",1739241509586,0.42771967,97700.0,97699.0,0.1559876]
["bitfinex","BTCUSD",1739241513217,0.30441967,97700.0,97699.0,0.25849125]
["bitfinex","BTCUSD",1739241519537,0.30441967,97700.0,97699.0,0.28149125]
["bitfinex","BTCUSD",1739241524347,0.30441967,97700.0,97699.0,0.25849125]
["bitfinex","BTCUSD",1739241525310,0.37981967,97700.0,97699.0,0.25849125]
["bitfinex","BTCUSD",1739241527966,0.37981967,97700.0,97699.0,0.25649125]
["bitfinex","BTCUSD",1739241528143,0.37981967,97700.0,97699.0,0.26849125]
["bitfinex","BTCUSD",1739241529073,0.37981967,97700.0,97699.0,0.27349125]
["bitfinex","BTCUSD",1739241534453,0.37981967,97700.0,97699.0,0.1709876]
["bitfinex","BTCUSD",1739241534657,0.41782405,97700.0,97699.0,0.1709876]
["bitfinex","BTCUSD",1739241534883,0.37981967,97700.0,97699.0,0.1709876]
["bitfinex","BTCUSD",1739241535080,0.42801967,97700.0,97699.0,0.1709876]
["bitfinex","BTCUSD",1739241538409,0.42801967,97700.0,97699.0,0.0174556]
["bitfinex","BTCUSD",1739241540842,0.43561747,97700.0,97699.0,0.0174556]
["bitfinex","BTCUSD",1739241542286,0.43561747,97700.0,97699.0,0.0054556]
["bitfinex","BTCUSD",1739241542844,0.47920163,97700.0,97699.0,0.0074556]
["bitfinex","BTCUSD",1739241543124,0.47920163,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241546156,0.48020163,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241547818,0.43661747,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241556641,0.69265212,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241570272,0.53152332,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241570647,0.42901967,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241574563,0.30541967,97700.0,97699.0,0.1539876]
["bitfinex","BTCUSD",1739241575385,0.30441967,97700.0,97699.0,0.1539876]
["bitfinex","BTCUSD",1739241575817,0.30541967,97700.0,97699.0,0.17497799]
["bitfinex","BTCUSD",1739241576225,0.30441967,97700.0,97699.0,0.17497799]
["bitfinex","BTCUSD",1739241577371,0.30441967,97700.0,97699.0,0.1539876]
["bitfinex","BTCUSD",1739241581287,0.30541967,97700.0,97699.0,0.1539876]
["bitfinex","BTCUSD",1739241583891,0.35501967,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241585097,0.43611967,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241585504,0.44370324,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241585935,0.50344817,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241587063,0.75948282,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241591889,0.91966768,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241593035,0.91866768,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241593441,0.91866768,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241594221,0.92066768,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241594807,0.91866768,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241595007,0.92066768,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241595456,1.02856768,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241595659,0.92066768,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241596239,1.24296768,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241598592,1.18322275,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241600198,1.17103789,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241600635,1.17303789,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241601037,1.17103789,97700.0,97699.0,0.0004556]
["bitfinex","BTCUSD",1739241601581,1.17203789,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241601800,1.17403789,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241601999,1.17303789,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241602198,1.27454154,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241603682,1.27654154,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241604150,1.27454154,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241604374,1.28246154,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241604573,1.28446154,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241604786,1.28346154,97700.0,97699.0,0.0014556]
["bitfinex","BTCUSD",1739241604992,1.28446154,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241610739,1.305105,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241615540,1.413005,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241615931,1.305105,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241616143,1.32407319,97700.0,97699.0,0.0024556]
["bitfinex","BTCUSD",1739241616275,0.153568,97677.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739241616479,0.153568,97677.0,97674.0,0.08145022]
["bitfinex","BTCUSD",1739241616480,0.11786045,97676.0,97674.0,0.08145022]
["bitfinex","BTCUSD",1739241616724,0.13339259,97676.0,97668.0,0.15370298]
["bitfinex","BTCUSD",1739241616931,0.11803579,97676.0,97669.0,0.153578]
["bitfinex","BTCUSD",1739241617278,0.01896819,97675.0,97669.0,0.153578]
["bitfinex","BTCUSD",1739241617458,0.03450025,97675.0,97669.0,0.153578]
["bitfinex","BTCUSD",1739241617667,0.03450025,97675.0,97668.0,0.00012298]
["bitfinex","BTCUSD",1739241617927,0.00758357,97674.0,97668.0,0.00012298]
["bitfinex","BTCUSD",1739241618236,0.02311555,97674.0,97668.0,0.00012298]
["bitfinex","BTCUSD",1739241618933,0.01896819,97673.0,97668.0,0.00012298]
["bitfinex","BTCUSD",1739241619137,0.04208771,97673.0,97670.0,0.153578]
["bitfinex","BTCUSD",1739241619349,0.04208771,97673.0,97669.0,0.204773]
["bitfinex","BTCUSD",1739241619556,0.02655176,97673.0,97672.0,0.231575]
["bitfinex","BTCUSD",1739241620177,0.00758357,97673.0,97672.0,0.231575]
["bitfinex","BTCUSD",1739241620809,0.153547,97690.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241621016,0.21060616,97689.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241621247,0.2261308,97689.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241621458,0.09157262,97689.0,97673.0,0.204764]
["bitfinex","BTCUSD",1739241621656,0.03451546,97689.0,97682.0,0.153559]
["bitfinex","BTCUSD",1739241621831,0.00758357,97688.0,97682.0,0.153559]
["bitfinex","BTCUSD",1739241622175,0.153554,97686.0,97680.0,0.001]
["bitfinex","BTCUSD",1739241622381,0.01552968,97687.0,97680.0,0.001]
["bitfinex","BTCUSD",1739241622582,0.153557,97684.0,97680.0,0.001]
["bitfinex","BTCUSD",1739241622943,0.19416777,97686.0,97680.0,0.001]
["bitfinex","BTCUSD",1739241623146,0.02,97682.0,97680.0,0.154562]
["bitfinex","BTCUSD",1739241623498,0.02,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739241623875,0.02,97682.0,97679.0,0.153562]
["bitfinex","BTCUSD",1739241624015,0.06296134,97682.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241624536,0.06596134,97682.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241624734,0.00949628,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241624938,0.03607067,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241626155,0.03807067,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241626542,0.03607067,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241626742,0.04107067,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241627242,0.02857439,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241627640,0.005,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241628554,0.002,97681.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739241629755,0.00758357,97689.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241629998,0.00758357,97689.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739241630251,0.00758357,97689.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739241630506,0.00758357,97689.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739241631234,0.00758357,97688.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241632223,0.05491869,97687.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241632379,0.00758357,97687.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241632788,0.00758357,97687.0,97684.0,0.153555]
["bitfinex","BTCUSD",1739241633141,0.00758357,97687.0,97672.0,0.2828726]
["bitfinex","BTCUSD",1739241633142,0.00758357,97687.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241633750,0.00758357,97687.0,97680.0,0.204749]
["bitfinex","BTCUSD",1739241633955,0.01258357,97687.0,97684.0,0.001]
["bitfinex","BTCUSD",1739241634160,0.01058357,97687.0,97684.0,0.001]
["bitfinex","BTCUSD",1739241634312,0.00758357,97688.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739241634521,0.002,97687.0,97681.0,0.153559]
["bitfinex","BTCUSD",1739241634721,0.003,97687.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241636170,0.002,97687.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241636382,0.003,97688.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241636806,0.002,97687.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241636931,0.005,97687.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241637340,0.003,97687.0,97681.0,0.15356]
["bitfinex","BTCUSD",1739241637534,0.00758357,97690.0,97682.0,0.153559]
["bitfinex","BTCUSD",1739241637777,0.005,97688.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241639206,0.04933512,97688.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739241639406,0.003,97687.0,97681.0,0.001]
["bitfinex","BTCUSD",1739241640033,0.002,97687.0,97679.0,0.153562]
["bitfinex","BTCUSD",1739241640271,0.00758357,97689.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241640436,0.00758357,97686.0,97683.0,0.001]
["bitfinex","BTCUSD",1739241640955,0.00758357,97686.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739241641360,0.00758357,97686.0,97681.0,0.204748]
["bitfinex","BTCUSD",1739241641512,0.00758357,97686.0,97680.0,0.20475]
["bitfinex","BTCUSD",1739241641717,0.003,97687.0,97680.0,0.20475]
["bitfinex","BTCUSD",1739241642150,0.003,97687.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739241642416,0.003,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1739241642983,0.00758357,97691.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739241644195,0.01258357,97691.0,97690.0,0.154546]
["bitfinex","BTCUSD",1739241644397,0.01258357,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241644593,0.03304278,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241644799,0.30007562,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241645032,0.14653062,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241645237,0.30007562,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241645675,0.14653062,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241645921,0.20971075,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241646373,0.36325575,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241646881,0.20971075,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241647054,0.15411419,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241647265,0.30765919,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241650794,0.56016284,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241651994,0.56966436,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241652192,0.66861555,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241652701,0.56966436,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241653301,0.08261571,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241653459,0.02401419,97691.0,97690.0,0.154546]
["bitfinex","BTCUSD",1739241653660,0.02401419,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1739241653877,0.01258357,97691.0,97690.0,0.154546]
["bitfinex","BTCUSD",1739241658064,0.005,97691.0,97690.0,0.154546]
["bitfinex","BTCUSD",1739241658462,0.005,97691.0,97690.0,0.1546526]
["bitfinex","BTCUSD",1739241671936,0.00022387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241672361,0.01165066,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241672703,0.00022387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241673631,0.00022387,97699.0,97698.0,0.25603765]
["bitfinex","BTCUSD",1739241674034,0.00022387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241674450,0.00122387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241674659,0.00222387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241674886,0.00122387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241675160,0.00022387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241675377,0.00222387,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739241675579,0.00222387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241675779,0.00322387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241675985,0.00122387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241676184,0.00222387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241676689,0.00122387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241677503,0.00022387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241677977,0.00122387,97699.0,97698.0,0.1637604]
["bitfinex","BTCUSD",1739241678397,0.00022387,97699.0,97698.0,0.1647604]
["bitfinex","BTCUSD",1739241678600,0.00022387,97699.0,97698.0,0.1657604]
["bitfinex","BTCUSD",1739241678774,0.00022387,97699.0,97698.0,0.1647604]
["bitfinex","BTCUSD",1739241679013,0.00022387,97699.0,97698.0,0.1687604]
["bitfinex","BTCUSD",1739241679198,0.00022387,97699.0,97698.0,0.27126405]
["bitfinex","BTCUSD",1739241679409,0.00022387,97699.0,97698.0,0.35056405]
["bitfinex","BTCUSD",1739241682769,0.00022387,97699.0,97698.0,0.35067065]
["bitfinex","BTCUSD",1739241685708,0.00022387,97699.0,97698.0,0.37367065]
["bitfinex","BTCUSD",1739241686113,0.00022387,97699.0,97698.0,0.84527065]
["bitfinex","BTCUSD",1739241686297,0.00022387,97699.0,97698.0,0.88337065]
["bitfinex","BTCUSD",1739241687140,0.00022387,97699.0,97698.0,0.87937065]
["bitfinex","BTCUSD",1739241687351,0.00022387,97699.0,97698.0,0.87837065]
["bitfinex","BTCUSD",1739241687519,0.00022387,97699.0,97698.0,0.88337065]
["bitfinex","BTCUSD",1739241687750,0.00022387,97699.0,97698.0,0.88937065]
["bitfinex","BTCUSD",1739241688180,0.00022387,97699.0,97698.0,0.88437065]
["bitfinex","BTCUSD",1739241688387,0.00022387,97699.0,97698.0,0.89937065]
["bitfinex","BTCUSD",1739241689013,0.00022387,97699.0,97698.0,0.89337065]
["bitfinex","BTCUSD",1739241689448,0.28272757,97700.0,97699.0,0.326532]
["bitfinex","BTCUSD",1739241689653,0.28272757,97700.0,97699.0,0.42903565]
["bitfinex","BTCUSD",1739241689851,0.29532273,97700.0,97699.0,0.42903565]
["bitfinex","BTCUSD",1739241690075,0.28272757,97700.0,97699.0,0.42903565]
["bitfinex","BTCUSD",1739241690952,0.28272757,97700.0,97699.0,0.44903565]
["bitfinex","BTCUSD",1739241691454,0.20206809,97700.0,97699.0,0.44903565]
["bitfinex","BTCUSD",1739241691678,0.16112609,97700.0,97699.0,0.44903565]
["bitfinex","BTCUSD",1739241691817,0.08122199,97700.0,97699.0,1.39583565]
["bitfinex","BTCUSD",1739241692265,0.06922199,97700.0,97699.0,1.39583565]
["bitfinex","BTCUSD",1739241692454,0.04875099,97700.0,97699.0,1.39583565]
["bitfinex","BTCUSD",1739241692969,7e-08,97705.0,97704.0,0.257624]
["bitfinex","BTCUSD",1739241693179,7e-08,97705.0,97704.0,0.36012765]
["bitfinex","BTCUSD",1739241694356,0.00022408,97715.0,97704.0,0.35660365]
["bitfinex","BTCUSD",1739241694552,0.00026852,97715.0,97714.0,0.384609]
["bitfinex","BTCUSD",1739241694756,0.00026852,97715.0,97714.0,0.48711265]
["bitfinex","BTCUSD",1739241695906,0.00026852,97715.0,97714.0,0.49311265]
["bitfinex","BTCUSD",1739241697194,0.00026852,97715.0,97714.0,0.50211265]
["bitfinex","BTCUSD",1739241697399,0.00026852,97715.0,97714.0,0.52873632]
["bitfinex","BTCUSD",1739241698005,0.00026852,97715.0,97714.0,0.85033632]
["bitfinex","BTCUSD",1739241700670,0.00026852,97715.0,97714.0,0.84540743]
["bitfinex","BTCUSD",1739241700849,0.00026852,97715.0,97714.0,0.83940743]
["bitfinex","BTCUSD",1739241701054,0.00026852,97715.0,97714.0,0.86040743]
["bitfinex","BTCUSD",1739241703728,0.00026852,97715.0,97714.0,0.77930743]
["bitfinex","BTCUSD",1739241714171,0.00026852,97715.0,97714.0,0.80230743]
["bitfinex","BTCUSD",1739241717817,6e-07,97716.0,97715.0,0.326507]
["bitfinex","BTCUSD",1739241718047,6e-07,97716.0,97715.0,0.42901065]
["bitfinex","BTCUSD",1739241718984,6e-07,97716.0,97715.0,0.44401065]
["bitfinex","BTCUSD",1739241719529,6e-07,97716.0,97715.0,0.45001065]
["bitfinex","BTCUSD",1739241720298,6e-07,97716.0,97715.0,0.99411065]
["bitfinex","BTCUSD",1739241720575,6e-07,97716.0,97715.0,1.02525066]
["bitfinex","BTCUSD",1739241720956,6e-07,97716.0,97715.0,1.01525066]
["bitfinex","BTCUSD",1739241721156,6e-07,97716.0,97715.0,1.01925066]
["bitfinex","BTCUSD",1739241721356,6e-07,97716.0,97715.0,1.02525066]
["bitfinex","BTCUSD",1739241721532,6e-07,97716.0,97715.0,1.01025066]
["bitfinex","BTCUSD",1739241721735,6e-07,97716.0,97715.0,1.01925066]
["bitfinex","BTCUSD",1739241721991,6e-07,97716.0,97715.0,1.02625066]
["bitfinex","BTCUSD",1739241722224,6e-07,97716.0,97715.0,1.01125066]
["bitfinex","BTCUSD",1739241722666,6e-07,97716.0,97715.0,1.02625066]
["bitfinex","BTCUSD",1739241722881,6e-07,97716.0,97715.0,0.99511065]
["bitfinex","BTCUSD",1739241724753,6e-07,97716.0,97715.0,0.46101065]
["bitfinex","BTCUSD",1739241724969,6e-07,97716.0,97715.0,0.45101065]
["bitfinex","BTCUSD",1739241725196,6e-07,97716.0,97715.0,0.46101065]
["bitfinex","BTCUSD",1739241727319,6e-07,97716.0,97715.0,0.49218974]
["bitfinex","BTCUSD",1739241730978,6e-07,97716.0,97715.0,0.81378974]
["bitfinex","BTCUSD",1739241731725,6e-07,97716.0,97715.0,0.81389634]
["bitfinex","BTCUSD",1739241741679,6e-07,97716.0,97715.0,0.80389634]
["bitfinex","BTCUSD",1739241757313,6e-07,97716.0,97715.0,0.89521674]
["bitfinex","BTCUSD",1739241757530,6e-07,97716.0,97715.0,1.42931674]
["bitfinex","BTCUSD",1739241759630,6e-07,97716.0,97715.0,1.43931674]
["bitfinex","BTCUSD",1739241761491,6e-07,97716.0,97715.0,1.34799634]
["bitfinex","BTCUSD",1739241762326,0.00022408,97745.0,97715.0,1.34799634]
["bitfinex","BTCUSD",1739241762327,0.07852408,97745.0,97717.0,0.01]
["bitfinex","BTCUSD",1739241762463,0.07852408,97745.0,97742.0,0.176465]
["bitfinex","BTCUSD",1739241762646,0.07852408,97745.0,97742.0,0.60056865]
["bitfinex","BTCUSD",1739241762647,0.00026853,97743.0,97742.0,0.60056865]
["bitfinex","BTCUSD",1739241763737,0.00026853,97743.0,97742.0,0.61256865]
["bitfinex","BTCUSD",1739241764187,0.00026853,97743.0,97742.0,0.58956865]
["bitfinex","BTCUSD",1739241764400,0.07856853,97743.0,97742.0,0.57756865]
["bitfinex","BTCUSD",1739241764574,0.07856853,97743.0,97742.0,0.59256865]
["bitfinex","BTCUSD",1739241765026,0.12376853,97743.0,97742.0,0.59256865]
["bitfinex","BTCUSD",1739241765437,0.12376853,97743.0,97742.0,0.59656865]
["bitfinex","BTCUSD",1739241765581,0.12376853,97743.0,97742.0,0.59256865]
["bitfinex","BTCUSD",1739241765992,0.12376853,97743.0,97742.0,0.59456865]
["bitfinex","BTCUSD",1739241766398,0.12376853,97743.0,97742.0,0.57956865]
["bitfinex","BTCUSD",1739241766773,0.12376853,97743.0,97742.0,0.59156865]
["bitfinex","BTCUSD",1739241767308,0.12376853,97743.0,97742.0,0.57956865]
["bitfinex","BTCUSD",1739241767510,0.12376853,97743.0,97742.0,0.58656865]
["bitfinex","BTCUSD",1739241768077,0.12376853,97743.0,97742.0,0.58456865]
["bitfinex","BTCUSD",1739241768491,0.12376853,97743.0,97742.0,0.58756865]
["bitfinex","BTCUSD",1739241768717,0.12376853,97743.0,97742.0,0.59761145]
["bitfinex","BTCUSD",1739241774393,0.12376853,97743.0,97742.0,0.6282829]
["bitfinex","BTCUSD",1739241777369,0.12376853,97743.0,97742.0,0.59761145]
["bitfinex","BTCUSD",1739241782764,0.12376853,97743.0,97742.0,0.485065]
["bitfinex","BTCUSD",1739241784371,0.12376853,97743.0,97742.0,0.163465]
["bitfinex","BTCUSD",1739241784846,0.13996863,97743.0,97742.0,0.163465]
["bitfinex","BTCUSD",1739241786484,0.01646863,97743.0,97742.0,0.163465]
["bitfinex","BTCUSD",1739241786684,0.00026853,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739241787142,0.00026853,97743.0,97742.0,0.162465]
["bitfinex","BTCUSD",1739241790200,0.00026853,97743.0,97742.0,0.17256321]
["bitfinex","BTCUSD",1739241792613,0.00026853,97743.0,97742.0,0.17056321]
["bitfinex","BTCUSD",1739241792818,0.00026853,97743.0,97742.0,0.16656321]
["bitfinex","BTCUSD",1739241793022,0.00026853,97743.0,97742.0,0.17356321]
["bitfinex","BTCUSD",1739241795629,0.00026853,97743.0,97742.0,0.27606686]
["bitfinex","BTCUSD",1739241795971,0.00026853,97743.0,97742.0,0.29906686]
["bitfinex","BTCUSD",1739241796145,0.00026853,97743.0,97742.0,0.62066686]
["bitfinex","BTCUSD",1739241811431,0.00026853,97743.0,97742.0,0.77066686]
["bitfinex","BTCUSD",1739241820758,5.6e-07,97747.0,97746.0,0.303458]
["bitfinex","BTCUSD",1739241820962,5.6e-07,97747.0,97746.0,0.42896165]
["bitfinex","BTCUSD",1739241821936,5.6e-07,97747.0,97746.0,0.44096165]
["bitfinex","BTCUSD",1739241822131,5.9e-07,97752.0,97746.0,0.30783244]
["bitfinex","BTCUSD",1739241822388,5.9e-07,97752.0,97751.0,0.42895465]
["bitfinex","BTCUSD",1739241822541,5.9e-07,97752.0,97751.0,0.46004506]
["bitfinex","BTCUSD",1739241823397,5.9e-07,97752.0,97751.0,0.42895465]
["bitfinex","BTCUSD",1739241823595,5.9e-07,97752.0,97751.0,0.43195465]
["bitfinex","BTCUSD",1739241823798,5.9e-07,97752.0,97751.0,0.42895465]
["bitfinex","BTCUSD",1739241824172,5.9e-07,97752.0,97751.0,0.43195465]
["bitfinex","BTCUSD",1739241824997,5.9e-07,97752.0,97751.0,0.44095465]
["bitfinex","BTCUSD",1739241825612,5.9e-07,97752.0,97751.0,0.43195465]
["bitfinex","BTCUSD",1739241825803,5.9e-07,97752.0,97751.0,0.44695465]
["bitfinex","BTCUSD",1739241826007,5.9e-07,97752.0,97751.0,0.44395465]
["bitfinex","BTCUSD",1739241826524,5.9e-07,97752.0,97751.0,0.44995465]
["bitfinex","BTCUSD",1739241829074,5.9e-07,97752.0,97751.0,0.43495465]
["bitfinex","BTCUSD",1739241829305,5.9e-07,97752.0,97751.0,0.44395465]
["bitfinex","BTCUSD",1739241829471,5.9e-07,97752.0,97751.0,0.44995465]
["bitfinex","BTCUSD",1739241831876,5.9e-07,97752.0,97751.0,1.30565465]
["bitfinex","BTCUSD",1739241832232,5.9e-07,97752.0,97751.0,1.29065465]
["bitfinex","BTCUSD",1739241832429,5.9e-07,97752.0,97751.0,1.30565465]
["bitfinex","BTCUSD",1739241832662,5.9e-07,97752.0,97751.0,1.29965465]
["bitfinex","BTCUSD",1739241832879,5.9e-07,97752.0,97751.0,1.33071979]
["bitfinex","BTCUSD",1739241833076,5.9e-07,97752.0,97751.0,1.29965465]
["bitfinex","BTCUSD",1739241833297,5.9e-07,97752.0,97751.0,1.33771991]
["bitfinex","BTCUSD",1739241833618,5.9e-07,97752.0,97751.0,1.30665465]
["bitfinex","BTCUSD",1739241839688,5.9e-07,97752.0,97751.0,1.30687851]
["bitfinex","BTCUSD",1739241848370,5.9e-07,97752.0,97751.0,1.33795599]
["bitfinex","BTCUSD",1739241852809,0.04920059,97752.0,97751.0,1.33795599]
["bitfinex","BTCUSD",1739241853010,5.9e-07,97752.0,97751.0,1.30687851]
["bitfinex","BTCUSD",1739241853235,5.9e-07,97752.0,97751.0,1.33797811]
["bitfinex","BTCUSD",1739241853785,0.0784,97769.0,97751.0,1.33797811]
["bitfinex","BTCUSD",1739241853786,1e-06,97769.0,97768.0,0.303424]
["bitfinex","BTCUSD",1739241853985,1e-06,97769.0,97768.0,0.75052765]
["bitfinex","BTCUSD",1739241854500,1e-06,97769.0,97768.0,0.78162501]
["bitfinex","BTCUSD",1739241854779,1e-06,97769.0,97768.0,2.30244946]
["bitfinex","BTCUSD",1739241854964,1e-06,97769.0,97768.0,0.80244946]
["bitfinex","BTCUSD",1739241855177,0.02666667,97787.0,97769.0,0.173]
["bitfinex","BTCUSD",1739241855491,0.02711146,97787.0,97786.0,0.176396]
["bitfinex","BTCUSD",1739241855703,0.02711146,97787.0,97786.0,0.27889965]
["bitfinex","BTCUSD",1739241856628,0.02711146,97787.0,97786.0,0.42889965]
["bitfinex","BTCUSD",1739241857366,0.02711146,97787.0,97786.0,0.43789965]
["bitfinex","BTCUSD",1739241857937,0.02711146,97787.0,97786.0,0.45852753]
["bitfinex","BTCUSD",1739241860316,0.02711146,97787.0,97786.0,0.45652753]
["bitfinex","BTCUSD",1739241860449,0.02711146,97787.0,97786.0,0.45452753]
["bitfinex","BTCUSD",1739241860873,0.02711146,97787.0,97786.0,0.46252753]
["bitfinex","BTCUSD",1739241861105,0.02711146,97787.0,97786.0,0.47293291]
["bitfinex","BTCUSD",1739241861331,0.02711146,97787.0,97786.0,0.46493291]
["bitfinex","BTCUSD",1739241861563,0.02711146,97787.0,97786.0,0.47793291]
["bitfinex","BTCUSD",1739241864036,0.02721806,97787.0,97786.0,0.47793291]
["bitfinex","BTCUSD",1739241875475,0.02721806,97787.0,97786.0,0.47293291]
["bitfinex","BTCUSD",1739241875680,0.02721806,97787.0,97786.0,0.47793291]
["bitfinex","BTCUSD",1739241876099,6e-08,97787.0,97786.0,0.79453291]
["bitfinex","BTCUSD",1739241876304,6e-08,97787.0,97786.0,0.87473291]
["bitfinex","BTCUSD",1739241876505,6e-08,97787.0,97786.0,0.86173291]
["bitfinex","BTCUSD",1739241876917,6e-08,97787.0,97786.0,0.87473291]
["bitfinex","BTCUSD",1739241877328,6e-08,97787.0,97786.0,0.87973291]
["bitfinex","BTCUSD",1739241877735,6e-08,97787.0,97786.0,0.87473291]
["bitfinex","BTCUSD",1739241877943,6e-08,97787.0,97786.0,0.78153291]
["bitfinex","BTCUSD",1739241878146,6e-08,97787.0,97786.0,0.78853291]
["bitfinex","BTCUSD",1739241878349,6e-08,97787.0,97786.0,0.80353291]
["bitfinex","BTCUSD",1739241878753,6e-08,97787.0,97786.0,0.79653291]
["bitfinex","BTCUSD",1739241879378,6e-08,97787.0,97786.0,1.33063291]
["bitfinex","BTCUSD",1739241879584,6e-08,97787.0,97786.0,1.32263291]
["bitfinex","BTCUSD",1739241879996,6e-08,97787.0,97786.0,1.33763291]
["bitfinex","BTCUSD",1739241880205,0.00033787,97797.0,97796.0,0.30338]
["bitfinex","BTCUSD",1739241880412,0.00047119,97797.0,97796.0,0.75048365]
["bitfinex","BTCUSD",1739241882511,0.00047119,97797.0,97796.0,0.75648365]
["bitfinex","BTCUSD",1739241882711,0.00047119,97797.0,97796.0,0.77148365]
["bitfinex","BTCUSD",1739241884423,0.00047119,97797.0,97796.0,0.75648365]
["bitfinex","BTCUSD",1739241884692,0.00047119,97797.0,97796.0,0.76548365]
["bitfinex","BTCUSD",1739241884894,0.00047119,97797.0,97796.0,0.77148365]
["bitfinex","BTCUSD",1739241885275,0.00047119,97797.0,97796.0,0.76548365]
["bitfinex","BTCUSD",1739241885476,0.00047119,97797.0,97796.0,0.77248365]
["bitfinex","BTCUSD",1739241885889,0.00047119,97797.0,97796.0,0.75748365]
["bitfinex","BTCUSD",1739241886096,0.00047119,97797.0,97796.0,0.77248365]
["bitfinex","BTCUSD",1739241887301,0.00047119,97797.0,97796.0,0.7825073]
["bitfinex","BTCUSD",1739241890035,0.00047119,97797.0,97796.0,0.7595073]
["bitfinex","BTCUSD",1739241890036,0.07627119,97797.0,97796.0,0.7595073]
["bitfinex","BTCUSD",1739241890212,0.07627119,97797.0,97796.0,0.6095073]
["bitfinex","BTCUSD",1739241890875,0.1341907,97797.0,97796.0,0.03202365]
["bitfinex","BTCUSD",1739241891059,0.12197119,97797.0,97796.0,0.17538]
["bitfinex","BTCUSD",1739241891261,0.14472383,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739241891468,0.1592186,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739241891804,0.1592186,97797.0,97796.0,0.15738]
["bitfinex","BTCUSD",1739241891997,0.14472383,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739241892572,0.14472383,97797.0,97796.0,0.16538]
["bitfinex","BTCUSD",1739241893177,0.14472383,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739241906302,0.06892383,97797.0,97794.0,0.153382]
["bitfinex","BTCUSD",1739241906504,0.0827,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739241906830,0.10542961,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739241921672,0.10542961,97796.0,97795.0,0.154382]
["bitfinex","BTCUSD",1739241921873,0.0827,97796.0,97795.0,0.154382]
["bitfinex","BTCUSD",1739241922073,0.10554249,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739241923210,0.02284249,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739241923375,0.0001066,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739241924219,0.0001066,97796.0,97795.0,0.25688565]
["bitfinex","BTCUSD",1739241924623,0.0001066,97796.0,97795.0,0.33458565]
["bitfinex","BTCUSD",1739241924797,0.0001066,97796.0,97795.0,0.33358565]
["bitfinex","BTCUSD",1739241925193,0.0001066,97796.0,97795.0,0.35658565]
["bitfinex","BTCUSD",1739241925396,0.0001066,97796.0,97795.0,0.36058565]
["bitfinex","BTCUSD",1739241925799,0.0001066,97796.0,97795.0,0.35958565]
["bitfinex","BTCUSD",1739241927099,0.0001066,97796.0,97795.0,0.38050086]
["bitfinex","BTCUSD",1739241927306,0.0001066,97796.0,97795.0,0.38750086]
["bitfinex","BTCUSD",1739241927738,0.075,97837.0,97803.0,0.1219]
["bitfinex","BTCUSD",1739241927938,0.1229,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739241928352,0.1229,97837.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1739241928581,0.1229,97837.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739241928801,0.083,97836.0,97828.0,0.15333]
["bitfinex","BTCUSD",1739241929009,0.083,97836.0,97829.0,0.153327]
["bitfinex","BTCUSD",1739241929183,0.12182766,97836.0,97813.0,0.02073095]
["bitfinex","BTCUSD",1739241929391,0.12182766,97836.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739241929594,0.083,97836.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739241930745,0.084,97836.0,97825.0,0.153333]
["bitfinex","BTCUSD",1739241930951,0.083,97836.0,97811.0,0.204474]
["bitfinex","BTCUSD",1739241931158,0.128,97829.0,97798.0,0.08145022]
["bitfinex","BTCUSD",1739241931360,0.083,97828.0,97798.0,0.08145022]
["bitfinex","BTCUSD",1739241931572,0.083,97828.0,97819.0,0.153343]
["bitfinex","BTCUSD",1739241931909,0.083,97828.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739241932527,0.083,97828.0,97809.0,0.20448]
["bitfinex","BTCUSD",1739241932927,0.083,97828.0,97820.0,0.204456]
["bitfinex","BTCUSD",1739241933328,0.01627056,97827.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739241933742,0.045,97829.0,97828.0,0.15333]
["bitfinex","BTCUSD",1739241934650,0.0001066,97836.0,97834.0,0.15332]
["bitfinex","BTCUSD",1739241936351,0.0001066,97836.0,97830.0,0.204434]
["bitfinex","BTCUSD",1739241936548,0.01283749,97835.0,97828.0,0.15333]
["bitfinex","BTCUSD",1739241936763,0.01283749,97835.0,97817.0,0.01019151]
["bitfinex","BTCUSD",1739241936969,0.01283749,97835.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739241937175,0.19962489,97834.0,97801.0,0.3216]
["bitfinex","BTCUSD",1739241937376,0.083,97832.0,97817.0,0.204462]
["bitfinex","BTCUSD",1739241937720,0.0829391,97832.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739241938336,0.0829391,97832.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739241940332,0.0829391,97832.0,97819.0,0.204459]
["bitfinex","BTCUSD",1739241940533,0.08945576,97830.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241940802,0.083,97828.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241941006,0.083,97828.0,97809.0,0.20448]
["bitfinex","BTCUSD",1739241941176,0.083,97827.0,97809.0,0.20448]
["bitfinex","BTCUSD",1739241941493,0.083,97827.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739241941679,0.05243964,97826.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739241941835,0.05243964,97826.0,97818.0,0.153345]
["bitfinex","BTCUSD",1739241942360,0.05243964,97826.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241942361,0.05243964,97826.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739241942593,0.083,97823.0,97809.0,0.001]
["bitfinex","BTCUSD",1739241942787,0.083,97823.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241942982,0.01626021,97822.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739241943410,0.01626021,97822.0,97810.0,0.204478]
["bitfinex","BTCUSD",1739241943706,0.01626021,97822.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241943707,0.01626021,97822.0,97811.0,0.204474]
["bitfinex","BTCUSD",1739241943864,0.01626021,97822.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241944049,0.04000949,97821.0,97808.0,0.08145022]
["bitfinex","BTCUSD",1739241944245,0.083,97819.0,97807.0,0.204482]
["bitfinex","BTCUSD",1739241944460,0.083,97819.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739241944665,0.0794119,97818.0,97793.0,0.204512]
["bitfinex","BTCUSD",1739241944868,0.083,97809.0,97799.0,0.204501]
["bitfinex","BTCUSD",1739241945066,0.083,97809.0,97796.0,0.01005215]
["bitfinex","BTCUSD",1739241945281,0.01625944,97808.0,97800.0,0.153373]
["bitfinex","BTCUSD",1739241945550,0.03350502,97808.0,97800.0,0.153373]
["bitfinex","BTCUSD",1739241945982,0.01724558,97808.0,97800.0,0.153373]
["bitfinex","BTCUSD",1739241946184,0.06126021,97807.0,97797.0,0.204503]
["bitfinex","BTCUSD",1739241946394,0.06126021,97807.0,97798.0,0.006]
["bitfinex","BTCUSD",1739241946623,0.06126021,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241947444,0.045,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241947902,0.047,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241949279,0.047,97807.0,97801.0,0.153371]
["bitfinex","BTCUSD",1739241950566,0.045,97807.0,97801.0,0.153371]
["bitfinex","BTCUSD",1739241950916,0.0598,97807.0,97801.0,0.153371]
["bitfinex","BTCUSD",1739241951122,0.0598,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241952447,0.0578,97807.0,97800.0,0.153373]
["bitfinex","BTCUSD",1739241952648,0.0578,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241952813,0.0162601,97806.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241953113,0.01523407,97805.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241953315,0.01624694,97805.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241953534,0.047,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241954114,0.045,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241954449,0.001,97805.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241954648,0.001,97805.0,97789.0,0.204521]
["bitfinex","BTCUSD",1739241954856,0.0129,97804.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739241955060,0.02914694,97804.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739241956386,0.0129,97804.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739241956612,0.047,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241956838,0.01624711,97806.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241957039,0.01624711,97806.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739241957241,0.001,97804.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241957460,0.01624683,97805.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739241957630,0.045,97807.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739241957943,0.047,97807.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739241958257,0.01624689,97806.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739241958772,0.01624689,97806.0,97801.0,0.204495]
["bitfinex","BTCUSD",1739241958893,0.047,97807.0,97801.0,0.204495]
["bitfinex","BTCUSD",1739241959092,0.01624689,97805.0,97802.0,0.153371]
["bitfinex","BTCUSD",1739241959296,0.047,97807.0,97802.0,0.153371]
["bitfinex","BTCUSD",1739241959710,0.045,97807.0,97802.0,0.153371]
["bitfinex","BTCUSD",1739241960016,0.045,97807.0,97801.0,0.204495]
["bitfinex","BTCUSD",1739241960217,0.001,97806.0,97802.0,0.153371]
["bitfinex","BTCUSD",1739241960465,0.08945576,97820.0,97800.0,0.00022386]
["bitfinex","BTCUSD",1739241960466,0.0805,97815.0,97800.0,0.00022386]
["bitfinex","BTCUSD",1739241960907,0.002,97807.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739241961107,0.02,97806.0,97800.0,0.00022386]
["bitfinex","BTCUSD",1739241961309,0.02,97806.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739241964425,0.001,97806.0,97805.0,0.1740205]
["bitfinex","BTCUSD",1739241964633,0.001,97806.0,97805.0,0.27652415]
["bitfinex","BTCUSD",1739241964844,0.0481,97828.0,97806.0,0.204485]
["bitfinex","BTCUSD",1739241965038,0.06097066,97828.0,97806.0,0.10250365]
["bitfinex","BTCUSD",1739241965373,0.01624356,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739241965981,0.01624356,97827.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739241966183,0.01624356,97827.0,97810.0,0.204478]
["bitfinex","BTCUSD",1739241966482,0.08945576,97840.0,97812.0,0.408946]
["bitfinex","BTCUSD",1739241966705,0.00013325,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739241966910,0.00013325,97827.0,97815.0,0.204467]
["bitfinex","BTCUSD",1739241967226,0.00013325,97827.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739241967568,0.00013325,97827.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739241967745,0.00013325,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739241967995,0.00213325,97827.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739241968182,0.00013325,97827.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739241968352,0.00013325,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739241968553,0.00213325,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739241968760,0.00013325,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739241969176,0.00213325,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739241970013,0.00213325,97827.0,97826.0,0.25583665]
["bitfinex","BTCUSD",1739241970899,0.00013325,97827.0,97826.0,0.25683665]
["bitfinex","BTCUSD",1739241971235,0.00213325,97827.0,97826.0,0.25583665]
["bitfinex","BTCUSD",1739241971853,0.00013325,97827.0,97826.0,0.26783665]
["bitfinex","BTCUSD",1739241971963,0.00013325,97827.0,97826.0,0.40886049]
["bitfinex","BTCUSD",1739241972198,0.00013325,97827.0,97826.0,0.40386049]
["bitfinex","BTCUSD",1739241972373,0.00013325,97827.0,97826.0,0.39186049]
["bitfinex","BTCUSD",1739241972776,0.00013325,97827.0,97826.0,0.40386049]
["bitfinex","BTCUSD",1739241973548,0.00013325,97827.0,97826.0,0.40886049]
["bitfinex","BTCUSD",1739241973883,0.00013325,97827.0,97826.0,0.40386049]
["bitfinex","BTCUSD",1739241974085,0.00013325,97827.0,97826.0,0.39186049]
["bitfinex","BTCUSD",1739241974313,0.00013325,97827.0,97826.0,0.41386049]
["bitfinex","BTCUSD",1739241974679,0.00013325,97827.0,97826.0,0.39886049]
["bitfinex","BTCUSD",1739241975102,0.00013325,97827.0,97826.0,0.41386049]
["bitfinex","BTCUSD",1739241976302,2.5e-07,97827.0,97826.0,0.56386049]
["bitfinex","BTCUSD",1739241977431,2.5e-07,97827.0,97826.0,0.88546049]
["bitfinex","BTCUSD",1739241980285,8.5e-07,97832.0,97827.0,0.173]
["bitfinex","BTCUSD",1739241980488,8.5e-07,97832.0,97831.0,0.50642865]
["bitfinex","BTCUSD",1739241982044,8.5e-07,97832.0,97831.0,0.51242865]
["bitfinex","BTCUSD",1739241982201,8.5e-07,97832.0,97831.0,0.52742865]
["bitfinex","BTCUSD",1739241983170,8.5e-07,97832.0,97831.0,0.52142865]
["bitfinex","BTCUSD",1739241983373,8.5e-07,97832.0,97831.0,0.84302865]
["bitfinex","BTCUSD",1739241984036,0.00022387,97841.0,97840.0,0.303311]
["bitfinex","BTCUSD",1739241984244,8.7e-07,97841.0,97840.0,0.75041465]
["bitfinex","BTCUSD",1739241984453,8.7e-07,97841.0,97840.0,0.82801465]
["bitfinex","BTCUSD",1739241985249,8.7e-07,97841.0,97840.0,0.84101465]
["bitfinex","BTCUSD",1739241985449,8.7e-07,97841.0,97840.0,0.83701465]
["bitfinex","BTCUSD",1739241985889,8.7e-07,97841.0,97840.0,0.83401465]
["bitfinex","BTCUSD",1739241986091,8.7e-07,97841.0,97840.0,0.82801465]
["bitfinex","BTCUSD",1739241987056,8.7e-07,97841.0,97840.0,0.83501465]
["bitfinex","BTCUSD",1739241988609,8.7e-07,97841.0,97840.0,0.84536024]
["bitfinex","BTCUSD",1739241988946,8.7e-07,97841.0,97840.0,0.86036024]
["bitfinex","BTCUSD",1739241991035,0.00016087,97849.0,97841.0,0.023]
["bitfinex","BTCUSD",1739241991237,0.00016087,97849.0,97848.0,0.42880165]
["bitfinex","BTCUSD",1739241992533,0.00016087,97849.0,97848.0,0.43580165]
["bitfinex","BTCUSD",1739241992899,0.00016087,97849.0,97848.0,0.45629114]
["bitfinex","BTCUSD",1739241993080,0.00016087,97849.0,97848.0,0.47129114]
["bitfinex","BTCUSD",1739241995560,0.00016087,97849.0,97848.0,0.60239114]
["bitfinex","BTCUSD",1739241995784,0.00016087,97849.0,97848.0,0.55439114]
["bitfinex","BTCUSD",1739241996099,0.00026747,97849.0,97848.0,0.55439114]
["bitfinex","BTCUSD",1739241996924,1.7e-07,97850.0,97848.0,0.55439114]
["bitfinex","BTCUSD",1739241997128,0.0771,97878.0,97848.0,0.55439114]
["bitfinex","BTCUSD",1739241997129,0.0025221,97859.0,97858.0,0.303283]
["bitfinex","BTCUSD",1739241997335,0.00265533,97859.0,97858.0,0.42878665]
["bitfinex","BTCUSD",1739241998698,0.00265533,97859.0,97858.0,0.43578665]
["bitfinex","BTCUSD",1739241999839,0.00265533,97859.0,97858.0,0.51128665]
["bitfinex","BTCUSD",1739242000266,0.00265533,97859.0,97858.0,0.53644601]
["bitfinex","BTCUSD",1739242000620,0.0473,97887.0,97866.0,0.15327]
["bitfinex","BTCUSD",1739242000843,0.0473,97887.0,97866.0,0.27877365]
["bitfinex","BTCUSD",1739242001020,0.0473,97887.0,97866.0,0.42877365]
["bitfinex","BTCUSD",1739242002019,0.0473,97887.0,97866.0,0.46502441]
["bitfinex","BTCUSD",1739242002239,0.0473,97887.0,97866.0,0.43577365]
["bitfinex","BTCUSD",1739242002653,0.0473,97887.0,97866.0,0.45077365]
["bitfinex","BTCUSD",1739242002856,0.0473,97887.0,97866.0,0.44377365]
["bitfinex","BTCUSD",1739242003031,0.0473,97887.0,97866.0,0.43577365]
["bitfinex","BTCUSD",1739242003371,0.0473,97887.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242003791,0.01673262,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242003926,0.0001066,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242005373,0.0001066,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242005751,0.0001066,97885.0,97884.0,0.161242]
["bitfinex","BTCUSD",1739242006361,0.0001066,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242006839,0.0001066,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739242007324,0.0001066,97885.0,97884.0,0.158242]
["bitfinex","BTCUSD",1739242007862,0.0001066,97885.0,97884.0,0.154242]
["bitfinex","BTCUSD",1739242008455,0.0001066,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739242010889,0.0001066,97885.0,97884.0,0.26074565]
["bitfinex","BTCUSD",1739242011312,0.0001066,97885.0,97884.0,0.25774565]
["bitfinex","BTCUSD",1739242011523,0.0001066,97885.0,97884.0,0.26074565]
["bitfinex","BTCUSD",1739242011730,0.0768066,97885.0,97884.0,0.26074565]
["bitfinex","BTCUSD",1739242011939,0.0768066,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242012313,0.0001066,97885.0,97884.0,0.163242]
["bitfinex","BTCUSD",1739242012573,0.0001066,97885.0,97884.0,0.26874565]
["bitfinex","BTCUSD",1739242012810,0.0001066,97885.0,97884.0,0.25574565]
["bitfinex","BTCUSD",1739242013056,0.0001066,97885.0,97884.0,0.26174565]
["bitfinex","BTCUSD",1739242014214,0.0001066,97885.0,97884.0,0.26374565]
["bitfinex","BTCUSD",1739242014696,0.0001066,97885.0,97884.0,0.26174565]
["bitfinex","BTCUSD",1739242014899,0.0001066,97885.0,97884.0,0.25874565]
["bitfinex","BTCUSD",1739242015312,0.0001066,97885.0,97884.0,0.26474565]
["bitfinex","BTCUSD",1739242015514,0.0001066,97885.0,97884.0,0.26874565]
["bitfinex","BTCUSD",1739242015671,0.0001066,97885.0,97884.0,0.25574565]
["bitfinex","BTCUSD",1739242015994,0.0001066,97885.0,97884.0,0.26774565]
["bitfinex","BTCUSD",1739242016196,0.0001066,97885.0,97884.0,0.27174565]
["bitfinex","BTCUSD",1739242016742,0.0001066,97885.0,97884.0,0.27999237]
["bitfinex","BTCUSD",1739242017643,0.0001066,97885.0,97884.0,0.25574565]
["bitfinex","BTCUSD",1739242018015,0.1276066,97885.0,97884.0,0.165242]
["bitfinex","BTCUSD",1739242018223,0.1276066,97885.0,97884.0,0.169242]
["bitfinex","BTCUSD",1739242018552,0.14427162,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242018753,0.14427162,97885.0,97884.0,0.165242]
["bitfinex","BTCUSD",1739242018972,0.14427162,97885.0,97884.0,0.169242]
["bitfinex","BTCUSD",1739242019374,0.14427162,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242019597,0.14427162,97885.0,97884.0,0.165242]
["bitfinex","BTCUSD",1739242020741,0.14427162,97885.0,97884.0,0.169242]
["bitfinex","BTCUSD",1739242021121,0.15871878,97885.0,97879.0,0.01020569]
["bitfinex","BTCUSD",1739242021307,0.15871878,97885.0,97884.0,0.006]
["bitfinex","BTCUSD",1739242021840,0.15871878,97885.0,97884.0,0.154242]
["bitfinex","BTCUSD",1739242022127,0.14427162,97885.0,97882.0,0.35757]
["bitfinex","BTCUSD",1739242022328,0.14427162,97885.0,97884.0,0.158242]
["bitfinex","BTCUSD",1739242022978,0.14427162,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242023181,0.14427162,97885.0,97882.0,0.153244]
["bitfinex","BTCUSD",1739242023733,0.14427162,97885.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739242023967,0.14427162,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242024169,0.14427162,97885.0,97884.0,0.154242]
["bitfinex","BTCUSD",1739242024291,0.14427162,97885.0,97882.0,0.158244]
["bitfinex","BTCUSD",1739242024502,0.14427162,97885.0,97882.0,0.159244]
["bitfinex","BTCUSD",1739242024700,0.14427162,97885.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739242024983,0.14427162,97885.0,97871.0,0.20435]
["bitfinex","BTCUSD",1739242025184,0.14427162,97885.0,97884.0,0.159242]
["bitfinex","BTCUSD",1739242025388,0.14427162,97885.0,97884.0,0.158242]
["bitfinex","BTCUSD",1739242025594,0.14427162,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242025968,0.14427162,97885.0,97883.0,0.001]
["bitfinex","BTCUSD",1739242026175,0.14427162,97885.0,97883.0,0.154243]
["bitfinex","BTCUSD",1739242026391,0.01444716,97884.0,97883.0,0.154243]
["bitfinex","BTCUSD",1739242026592,0.01666314,97884.0,97883.0,0.001]
["bitfinex","BTCUSD",1739242026833,0.01666314,97884.0,97883.0,0.154244]
["bitfinex","BTCUSD",1739242027505,0.01666314,97884.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739242027960,0.0453066,97885.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739242028163,0.0453066,97885.0,97884.0,0.154242]
["bitfinex","BTCUSD",1739242028573,0.0001066,97885.0,97884.0,0.154242]
["bitfinex","BTCUSD",1739242028986,0.0001066,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242029794,0.0001066,97885.0,97884.0,0.25574565]
["bitfinex","BTCUSD",1739242030744,0.0001066,97885.0,97884.0,0.25674565]
["bitfinex","BTCUSD",1739242030923,0.0001066,97885.0,97884.0,0.25574565]
["bitfinex","BTCUSD",1739242031348,0.0001066,97885.0,97884.0,0.25874565]
["bitfinex","BTCUSD",1739242031601,0.0001066,97885.0,97884.0,0.26374565]
["bitfinex","BTCUSD",1739242032046,0.0001066,97885.0,97884.0,0.25874565]
["bitfinex","BTCUSD",1739242032367,0.0001066,97885.0,97884.0,0.26774565]
["bitfinex","BTCUSD",1739242032769,0.0001066,97885.0,97884.0,0.25874565]
["bitfinex","BTCUSD",1739242032968,0.0001066,97885.0,97884.0,0.156242]
["bitfinex","BTCUSD",1739242033611,0.0001066,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242034030,0.0001066,97885.0,97884.0,0.165242]
["bitfinex","BTCUSD",1739242036246,0.0001066,97885.0,97884.0,0.26774565]
["bitfinex","BTCUSD",1739242036872,0.0001066,97885.0,97884.0,0.29074565]
["bitfinex","BTCUSD",1739242037044,0.0001066,97885.0,97884.0,0.44074565]
["bitfinex","BTCUSD",1739242037842,0.0001066,97885.0,97884.0,0.43774565]
["bitfinex","BTCUSD",1739242038049,0.0001066,97885.0,97884.0,0.44374565]
["bitfinex","BTCUSD",1739242038496,0.0001066,97885.0,97884.0,0.42874565]
["bitfinex","BTCUSD",1739242038697,0.0001066,97885.0,97884.0,0.43474565]
["bitfinex","BTCUSD",1739242038903,0.0001066,97885.0,97884.0,0.44974565]
["bitfinex","BTCUSD",1739242039422,0.0001066,97885.0,97884.0,0.43474565]
["bitfinex","BTCUSD",1739242039601,0.0001066,97885.0,97884.0,0.44974565]
["bitfinex","BTCUSD",1739242040201,0.0001066,97885.0,97884.0,0.44374565]
["bitfinex","BTCUSD",1739242040387,0.0001066,97885.0,97884.0,0.45074565]
["bitfinex","BTCUSD",1739242045759,0.0001066,97885.0,97884.0,0.77234565]
["bitfinex","BTCUSD",1739242048635,0.0001066,97885.0,97884.0,0.74934565]
["bitfinex","BTCUSD",1739242048859,0.0001066,97885.0,97884.0,0.59934565]
["bitfinex","BTCUSD",1739242049084,0.0751066,97885.0,97884.0,0.496842]
["bitfinex","BTCUSD",1739242049287,0.13053726,97885.0,97884.0,0.022]
["bitfinex","BTCUSD",1739242049582,0.13053726,97885.0,97884.0,0.175242]
["bitfinex","BTCUSD",1739242049788,0.14720564,97885.0,97884.0,0.168242]
["bitfinex","BTCUSD",1739242050120,0.13967498,97885.0,97884.0,0.170242]
["bitfinex","BTCUSD",1739242050368,0.13967498,97885.0,97884.0,0.168242]
["bitfinex","BTCUSD",1739242050728,0.13967498,97885.0,97884.0,0.170242]
["bitfinex","BTCUSD",1739242050939,0.13967498,97885.0,97884.0,0.168242]
["bitfinex","BTCUSD",1739242051146,0.13967498,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242051373,0.13967498,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242051543,0.13967498,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242051955,0.13967498,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242052203,0.13967498,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242052666,0.13967498,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242052866,0.13967498,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242053102,0.13967498,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242054324,0.06467498,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242054688,0.01677498,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242054888,0.01677498,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242055169,0.0001066,97885.0,97884.0,0.163242]
["bitfinex","BTCUSD",1739242056015,0.0001066,97885.0,97884.0,0.26574565]
["bitfinex","BTCUSD",1739242056465,0.0001066,97885.0,97884.0,0.28874565]
["bitfinex","BTCUSD",1739242056669,0.0001066,97885.0,97884.0,0.28674565]
["bitfinex","BTCUSD",1739242057224,0.0001066,97885.0,97884.0,0.28974565]
["bitfinex","BTCUSD",1739242058289,0.0001066,97885.0,97884.0,0.28174565]
["bitfinex","BTCUSD",1739242058506,0.0001066,97885.0,97884.0,0.29374565]
["bitfinex","BTCUSD",1739242058679,0.0001066,97885.0,97884.0,0.30074565]
["bitfinex","BTCUSD",1739242058900,0.0001066,97885.0,97884.0,0.28574565]
["bitfinex","BTCUSD",1739242059277,0.0001066,97885.0,97884.0,0.30074565]
["bitfinex","BTCUSD",1739242059676,0.0001066,97885.0,97884.0,0.32109349]
["bitfinex","BTCUSD",1739242060148,0.0001066,97885.0,97884.0,0.47109349]
["bitfinex","BTCUSD",1739242075424,0.0001066,97885.0,97884.0,0.44809349]
["bitfinex","BTCUSD",1739242076459,0.0001066,97885.0,97884.0,0.47109349]
["bitfinex","BTCUSD",1739242076659,0.0001066,97885.0,97884.0,0.32109349]
["bitfinex","BTCUSD",1739242077240,0.0001066,97885.0,97884.0,0.175242]
["bitfinex","BTCUSD",1739242077679,0.0756066,97885.0,97884.0,0.175242]
["bitfinex","BTCUSD",1739242078105,0.088569,97885.0,97884.0,0.168242]
["bitfinex","BTCUSD",1739242078652,0.088569,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739242079062,0.088569,97885.0,97884.0,0.175242]
["bitfinex","BTCUSD",1739242079416,0.088569,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739242079622,0.088569,97885.0,97884.0,0.167242]
["bitfinex","BTCUSD",1739242080425,0.088569,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739242080631,0.088569,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242083456,0.013069,97885.0,97884.0,0.162242]
["bitfinex","BTCUSD",1739242084320,0.013069,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739242084527,0.013069,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739242084656,0.013069,97885.0,97884.0,0.157242]
["bitfinex","BTCUSD",1739242085076,0.013069,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739242085305,0.013069,97885.0,97884.0,0.164242]
["bitfinex","BTCUSD",1739242085512,0.013069,97885.0,97884.0,0.157242]
["bitfinex","BTCUSD",1739242085891,0.013069,97885.0,97884.0,0.27174565]
["bitfinex","BTCUSD",1739242086281,0.0001066,97885.0,97884.0,0.27174565]
["bitfinex","BTCUSD",1739242089576,0.0001066,97885.0,97884.0,0.29474565]
["bitfinex","BTCUSD",1739242092069,0.0001066,97885.0,97884.0,0.44474565]
["bitfinex","BTCUSD",1739242093279,0.0001066,97885.0,97884.0,0.55635252]
["bitfinex","BTCUSD",1739242093818,0.0001066,97885.0,97884.0,0.52524565]
["bitfinex","BTCUSD",1739242095091,0.0001066,97885.0,97884.0,0.55634291]
["bitfinex","BTCUSD",1739242096260,0.0001066,97885.0,97884.0,0.87794291]
["bitfinex","BTCUSD",1739242096486,0.0001066,97885.0,97884.0,0.86596796]
["bitfinex","BTCUSD",1739242096679,0.0001066,97885.0,97884.0,0.89706153]
["bitfinex","BTCUSD",1739242096883,0.0001066,97885.0,97884.0,0.86596796]
["bitfinex","BTCUSD",1739242097062,0.0001066,97885.0,97884.0,0.86196796]
["bitfinex","BTCUSD",1739242097460,0.0001066,97885.0,97884.0,0.85696796]
["bitfinex","BTCUSD",1739242097665,0.0001066,97885.0,97884.0,0.90306027]
["bitfinex","BTCUSD",1739242098223,0.0001066,97885.0,97884.0,0.88805722]
["bitfinex","BTCUSD",1739242098583,0.0001066,97885.0,97884.0,0.87196796]
["bitfinex","BTCUSD",1739242099124,6e-07,97889.0,97884.0,0.88805462]
["bitfinex","BTCUSD",1739242099305,6e-07,97894.0,97893.0,0.176228]
["bitfinex","BTCUSD",1739242099469,0.00044459,97894.0,97893.0,0.2797529]
["bitfinex","BTCUSD",1739242099658,0.00044459,97894.0,97893.0,0.27873165]
["bitfinex","BTCUSD",1739242100328,0.00044459,97894.0,97893.0,0.29785396]
["bitfinex","BTCUSD",1739242100790,0.00044459,97894.0,97893.0,0.30485396]
["bitfinex","BTCUSD",1739242101094,0.00044459,97894.0,97893.0,0.29785396]
["bitfinex","BTCUSD",1739242101220,0.00044459,97894.0,97893.0,0.30485396]
["bitfinex","BTCUSD",1739242101430,0.00044459,97894.0,97893.0,0.29785396]
["bitfinex","BTCUSD",1739242101646,0.00044459,97894.0,97893.0,0.31285396]
["bitfinex","BTCUSD",1739242102088,0.00044459,97894.0,97893.0,0.39415396]
["bitfinex","BTCUSD",1739242102292,0.00044459,97894.0,97893.0,0.54415396]
["bitfinex","BTCUSD",1739242102882,5.9e-07,97894.0,97893.0,0.55115396]
["bitfinex","BTCUSD",1739242103054,5.9e-07,97894.0,97893.0,0.54415396]
["bitfinex","BTCUSD",1739242103272,5.9e-07,97894.0,97893.0,0.56460149]
["bitfinex","BTCUSD",1739242103497,0.0493,97929.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739242103843,0.07703979,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739242104051,0.09003037,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739242104588,0.09003037,97925.0,97924.0,0.15618]
["bitfinex","BTCUSD",1739242104906,0.00023979,97925.0,97924.0,0.18330231]
["bitfinex","BTCUSD",1739242105275,0.00023979,97925.0,97924.0,0.17530231]
["bitfinex","BTCUSD",1739242105487,0.00023979,97925.0,97924.0,0.18330231]
["bitfinex","BTCUSD",1739242106055,0.00023979,97925.0,97924.0,0.18030231]
["bitfinex","BTCUSD",1739242106283,0.00023979,97925.0,97924.0,0.18330231]
["bitfinex","BTCUSD",1739242106409,0.00023979,97925.0,97924.0,0.19352807]
["bitfinex","BTCUSD",1739242106610,0.00023979,97925.0,97924.0,0.19052807]
["bitfinex","BTCUSD",1739242106815,0.00023979,97925.0,97924.0,0.18452807]
["bitfinex","BTCUSD",1739242107276,0.00023979,97925.0,97924.0,0.18752807]
["bitfinex","BTCUSD",1739242107442,0.00023979,97925.0,97924.0,0.18952807]
["bitfinex","BTCUSD",1739242107641,0.00023979,97925.0,97924.0,0.18752807]
["bitfinex","BTCUSD",1739242108049,0.00023979,97925.0,97924.0,0.18252807]
["bitfinex","BTCUSD",1739242108459,0.00023979,97925.0,97924.0,0.29103172]
["bitfinex","BTCUSD",1739242108873,0.00023979,97925.0,97924.0,0.31403172]
["bitfinex","BTCUSD",1739242109021,0.00023979,97925.0,97924.0,0.31603172]
["bitfinex","BTCUSD",1739242109434,0.00023979,97925.0,97924.0,0.31403172]
["bitfinex","BTCUSD",1739242109634,0.00023979,97925.0,97924.0,0.31703172]
["bitfinex","BTCUSD",1739242109842,0.00023979,97925.0,97924.0,0.31103172]
["bitfinex","BTCUSD",1739242110086,0.00023979,97925.0,97924.0,0.31703172]
["bitfinex","BTCUSD",1739242110471,0.00023979,97925.0,97924.0,0.32203172]
["bitfinex","BTCUSD",1739242110690,0.00023979,97925.0,97924.0,0.31303172]
["bitfinex","BTCUSD",1739242111412,0.00023979,97925.0,97924.0,0.47703172]
["bitfinex","BTCUSD",1739242112310,0.00023979,97925.0,97924.0,0.47203172]
["bitfinex","BTCUSD",1739242112511,0.00023979,97925.0,97924.0,0.47703172]
["bitfinex","BTCUSD",1739242112998,0.00023979,97925.0,97924.0,0.45803172]
["bitfinex","BTCUSD",1739242113199,0.00023979,97925.0,97924.0,0.47703172]
["bitfinex","BTCUSD",1739242113315,0.00023979,97925.0,97924.0,0.47203172]
["bitfinex","BTCUSD",1739242113740,0.00023979,97925.0,97924.0,0.47703172]
["bitfinex","BTCUSD",1739242115584,0.00023979,97925.0,97924.0,0.47203172]
["bitfinex","BTCUSD",1739242115761,0.00023979,97925.0,97924.0,0.46303172]
["bitfinex","BTCUSD",1739242116030,0.00023979,97925.0,97924.0,0.47703172]
["bitfinex","BTCUSD",1739242116475,0.00023979,97925.0,97924.0,0.47203172]
["bitfinex","BTCUSD",1739242116698,0.00023979,97925.0,97924.0,0.45803172]
["bitfinex","BTCUSD",1739242116955,0.00023979,97925.0,97924.0,0.47903172]
["bitfinex","BTCUSD",1739242117430,0.00023979,97925.0,97924.0,0.46403172]
["bitfinex","BTCUSD",1739242117673,0.00023979,97925.0,97924.0,0.47903172]
["bitfinex","BTCUSD",1739242119055,0.00023979,97925.0,97924.0,0.45803172]
["bitfinex","BTCUSD",1739242119290,0.00023979,97925.0,97924.0,0.48003172]
["bitfinex","BTCUSD",1739242119751,0.00023979,97925.0,97924.0,0.45803172]
["bitfinex","BTCUSD",1739242120004,7e-05,97931.0,97929.0,0.176172]
["bitfinex","BTCUSD",1739242120245,7e-05,97931.0,97929.0,0.27969658]
["bitfinex","BTCUSD",1739242120513,7e-05,97931.0,97929.0,0.35887565]
["bitfinex","BTCUSD",1739242121446,7e-05,97931.0,97929.0,0.37799796]
["bitfinex","BTCUSD",1739242121645,7e-05,97931.0,97929.0,0.38399796]
["bitfinex","BTCUSD",1739242122883,7e-05,97931.0,97929.0,0.39299796]
["bitfinex","BTCUSD",1739242123325,7e-05,97931.0,97929.0,0.39999796]
["bitfinex","BTCUSD",1739242124112,7e-05,97931.0,97929.0,0.40783796]
["bitfinex","BTCUSD",1739242124433,7e-05,97931.0,97929.0,0.40083796]
["bitfinex","BTCUSD",1739242124983,7e-05,97931.0,97929.0,0.40783796]
["bitfinex","BTCUSD",1739242125811,7e-05,97931.0,97929.0,0.39283796]
["bitfinex","BTCUSD",1739242126009,6e-07,97931.0,97930.0,0.219]
["bitfinex","BTCUSD",1739242126210,6e-07,97931.0,97930.0,0.32150365]
["bitfinex","BTCUSD",1739242127403,6e-07,97931.0,97930.0,0.47467365]
["bitfinex","BTCUSD",1739242127611,6e-07,97931.0,97930.0,0.50079596]
["bitfinex","BTCUSD",1739242128871,6e-07,97931.0,97930.0,0.48167365]
["bitfinex","BTCUSD",1739242129072,6e-07,97931.0,97930.0,0.51576099]
["bitfinex","BTCUSD",1739242130453,6e-07,97931.0,97930.0,2.01576099]
["bitfinex","BTCUSD",1739242131556,0.124,97961.0,97938.0,0.326158]
["bitfinex","BTCUSD",1739242131788,0.124,97961.0,97938.0,0.42866165]
["bitfinex","BTCUSD",1739242131993,0.124,97961.0,97938.0,1.28436165]
["bitfinex","BTCUSD",1739242132918,0.124,97961.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739242133075,0.01498039,97957.0,97956.0,0.27863265]
["bitfinex","BTCUSD",1739242133303,0.02800502,97957.0,97956.0,0.27863265]
["bitfinex","BTCUSD",1739242134155,0.02800502,97957.0,97956.0,0.29771999]
["bitfinex","BTCUSD",1739242134365,0.02800502,97957.0,97956.0,0.29871999]
["bitfinex","BTCUSD",1739242134793,0.01498039,97957.0,97956.0,0.29871999]
["bitfinex","BTCUSD",1739242135233,0.01498039,97957.0,97956.0,0.30371999]
["bitfinex","BTCUSD",1739242135697,0.01498039,97957.0,97956.0,0.29871999]
["bitfinex","BTCUSD",1739242136183,0.01498039,97957.0,97956.0,0.30871999]
["bitfinex","BTCUSD",1739242136394,0.01498039,97957.0,97956.0,0.31071999]
["bitfinex","BTCUSD",1739242136630,0.01498039,97957.0,97956.0,0.30871999]
["bitfinex","BTCUSD",1739242136868,0.01498039,97957.0,97956.0,0.31271999]
["bitfinex","BTCUSD",1739242138051,0.01498039,97957.0,97956.0,0.33269713]
["bitfinex","BTCUSD",1739242138248,0.01498039,97957.0,97956.0,0.32169713]
["bitfinex","BTCUSD",1739242138466,0.01498039,97957.0,97956.0,0.33269713]
["bitfinex","BTCUSD",1739242139066,0.01498039,97957.0,97956.0,0.34288294]
["bitfinex","BTCUSD",1739242139273,0.01498039,97957.0,97956.0,1.33758294]
["bitfinex","BTCUSD",1739242139485,0.01498039,97957.0,97956.0,1.34758294]
["bitfinex","BTCUSD",1739242139893,0.01498039,97957.0,97956.0,1.35158294]
["bitfinex","BTCUSD",1739242140107,0.01498039,97957.0,97956.0,1.33758294]
["bitfinex","BTCUSD",1739242140625,0.01498039,97957.0,97956.0,1.33358294]
["bitfinex","BTCUSD",1739242140830,0.01498039,97957.0,97956.0,1.34058294]
["bitfinex","BTCUSD",1739242141751,0.01498039,97957.0,97956.0,1.35558294]
["bitfinex","BTCUSD",1739242143153,0.06358039,97957.0,97956.0,1.35558294]
["bitfinex","BTCUSD",1739242143787,0.06358039,97957.0,97956.0,0.49988294]
["bitfinex","BTCUSD",1739242145405,0.01498039,97957.0,97956.0,0.49988294]
["bitfinex","BTCUSD",1739242146605,3.9e-07,97957.0,97956.0,0.49988294]
["bitfinex","BTCUSD",1739242147868,3.9e-07,97957.0,97956.0,0.49288294]
["bitfinex","BTCUSD",1739242148208,0.03700754,97965.0,97964.0,0.326117]
["bitfinex","BTCUSD",1739242148410,0.05008268,97965.0,97964.0,0.42862065]
["bitfinex","BTCUSD",1739242148615,0.03700754,97965.0,97964.0,0.42862065]
["bitfinex","BTCUSD",1739242149699,0.03700754,97965.0,97964.0,0.43362065]
["bitfinex","BTCUSD",1739242149909,0.03700754,97965.0,97964.0,0.44662065]
["bitfinex","BTCUSD",1739242150441,0.03700754,97965.0,97964.0,0.44162065]
["bitfinex","BTCUSD",1739242150643,0.03700754,97965.0,97964.0,0.46070799]
["bitfinex","BTCUSD",1739242150849,0.03700754,97965.0,97964.0,0.46670799]
["bitfinex","BTCUSD",1739242152016,0.03700754,97965.0,97964.0,0.45370799]
["bitfinex","BTCUSD",1739242152604,0.0002,97969.0,97965.0,0.173]
["bitfinex","BTCUSD",1739242152816,0.0002,97969.0,97968.0,0.42861465]
["bitfinex","BTCUSD",1739242153894,0.0002,97969.0,97968.0,0.44770199]
["bitfinex","BTCUSD",1739242154477,0.0002,97969.0,97968.0,0.45470199]
["bitfinex","BTCUSD",1739242154683,0.0002,97969.0,97968.0,0.44770199]
["bitfinex","BTCUSD",1739242154882,0.0002,97969.0,97968.0,0.46270199]
["bitfinex","BTCUSD",1739242155121,0.0002,97969.0,97968.0,0.46970199]
["bitfinex","BTCUSD",1739242155510,0.0002,97969.0,97968.0,0.45470199]
["bitfinex","BTCUSD",1739242155847,0.0002,97969.0,97968.0,0.46970199]
["bitfinex","BTCUSD",1739242156671,0.0002,97969.0,97968.0,0.45470199]
["bitfinex","BTCUSD",1739242156874,0.0002,97969.0,97968.0,0.44770199]
["bitfinex","BTCUSD",1739242157380,0.0002,97969.0,97968.0,0.45470199]
["bitfinex","BTCUSD",1739242157588,0.0002,97969.0,97968.0,0.44770199]
["bitfinex","BTCUSD",1739242157795,0.0002,97969.0,97968.0,0.45470199]
["bitfinex","BTCUSD",1739242158314,0.0002,97969.0,97968.0,0.46970199]
["bitfinex","BTCUSD",1739242158656,0.0002,97969.0,97968.0,0.46471326]
["bitfinex","BTCUSD",1739242159054,0.0002,97969.0,97968.0,0.47971326]
["bitfinex","BTCUSD",1739242159658,0.0003065,97969.0,97968.0,0.47971326]
["bitfinex","BTCUSD",1739242161784,0.0003065,97969.0,97968.0,0.46471326]
["bitfinex","BTCUSD",1739242162220,0.0003065,97969.0,97968.0,0.47971326]
["bitfinex","BTCUSD",1739242162667,0.0003065,97969.0,97968.0,0.45771326]
["bitfinex","BTCUSD",1739242162840,0.0003065,97969.0,97968.0,0.46471326]
["bitfinex","BTCUSD",1739242163039,0.0003065,97969.0,97968.0,0.47971326]
["bitfinex","BTCUSD",1739242163310,0.0003065,97969.0,97968.0,0.47271326]
["bitfinex","BTCUSD",1739242163449,0.0003065,97969.0,97968.0,0.47971326]
["bitfinex","BTCUSD",1739242163791,0.0003065,97969.0,97968.0,0.47271326]
["bitfinex","BTCUSD",1739242164375,0.0003065,97969.0,97968.0,0.46471326]
["bitfinex","BTCUSD",1739242164571,0.0003065,97969.0,97968.0,0.45771326]
["bitfinex","BTCUSD",1739242164914,0.0003065,97969.0,97968.0,0.47271326]
["bitfinex","BTCUSD",1739242165943,0.0003065,97969.0,97968.0,0.47971326]
["bitfinex","BTCUSD",1739242166238,0.0003065,97969.0,97968.0,0.47271326]
["bitfinex","BTCUSD",1739242166629,0.0003065,97969.0,97968.0,0.46471326]
["bitfinex","BTCUSD",1739242166832,0.0003065,97969.0,97968.0,0.43471326]
["bitfinex","BTCUSD",1739242166833,0.0755065,97969.0,97968.0,0.43471326]
["bitfinex","BTCUSD",1739242167213,0.1246065,97969.0,97968.0,0.44171326]
["bitfinex","BTCUSD",1739242167597,0.1246065,97969.0,97968.0,0.43561465]
["bitfinex","BTCUSD",1739242167799,0.1246065,97969.0,97968.0,0.44261465]
["bitfinex","BTCUSD",1739242168204,0.1246065,97969.0,97968.0,0.45761465]
["bitfinex","BTCUSD",1739242168623,0.1246065,97969.0,97968.0,0.44261465]
["bitfinex","BTCUSD",1739242169026,0.1246065,97969.0,97968.0,0.44061465]
["bitfinex","BTCUSD",1739242169359,0.1246065,97969.0,97968.0,0.44561465]
["bitfinex","BTCUSD",1739242170639,0.1246065,97969.0,97968.0,0.44061465]
["bitfinex","BTCUSD",1739242170843,0.1246065,97969.0,97968.0,0.44561465]
["bitfinex","BTCUSD",1739242171053,0.1246065,97969.0,97968.0,0.43361465]
["bitfinex","BTCUSD",1739242171468,0.1246065,97969.0,97968.0,0.44561465]
["bitfinex","BTCUSD",1739242172340,0.1246065,97969.0,97968.0,0.42261465]
["bitfinex","BTCUSD",1739242173590,0.1246065,97969.0,97968.0,0.27261465]
["bitfinex","BTCUSD",1739242173796,0.1246065,97969.0,97968.0,0.170111]
["bitfinex","BTCUSD",1739242175576,0.1246065,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739242176376,0.158718,97968.0,97967.0,0.153111]
["bitfinex","BTCUSD",1739242176763,0.17180948,97968.0,97967.0,0.153111]
["bitfinex","BTCUSD",1739242177600,0.17180948,97968.0,97967.0,0.158111]
["bitfinex","BTCUSD",1739242177795,0.17180948,97968.0,97967.0,0.171111]
["bitfinex","BTCUSD",1739242179844,0.17180948,97968.0,97967.0,0.166111]
["bitfinex","BTCUSD",1739242180182,0.17180948,97968.0,97967.0,0.001]
["bitfinex","BTCUSD",1739242180488,0.17180948,97968.0,97967.0,0.155112]
["bitfinex","BTCUSD",1739242180959,0.17180948,97968.0,97967.0,0.003]
["bitfinex","BTCUSD",1739242181146,0.17180948,97968.0,97967.0,0.001]
["bitfinex","BTCUSD",1739242181364,0.17180948,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1739242181909,0.17180948,97968.0,97967.0,0.004]
["bitfinex","BTCUSD",1739242182308,0.17180948,97968.0,97967.0,0.157112]
["bitfinex","BTCUSD",1739242183468,0.17180948,97968.0,97967.0,0.155112]
["bitfinex","BTCUSD",1739242183743,0.17180948,97968.0,97967.0,0.006]
["bitfinex","BTCUSD",1739242184548,0.32492048,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1739242184761,0.278614,97966.0,97965.0,0.00022365]
["bitfinex","BTCUSD",1739242185132,0.29169227,97966.0,97965.0,0.00022365]
["bitfinex","BTCUSD",1739242185955,0.39419592,97966.0,97965.0,0.00022365]
["bitfinex","BTCUSD",1739242186216,0.49669957,97966.0,97965.0,0.00022365]
["bitfinex","BTCUSD",1739242187674,0.50669957,97966.0,97965.0,0.00122365]
["bitfinex","BTCUSD",1739242187885,0.50769957,97966.0,97965.0,0.00122365]
["bitfinex","BTCUSD",1739242188198,0.50669957,97966.0,97965.0,0.00122365]
["bitfinex","BTCUSD",1739242188579,0.51069957,97966.0,97965.0,0.00122365]
["bitfinex","BTCUSD",1739242189150,0.67069957,97966.0,97965.0,0.00122365]
["bitfinex","BTCUSD",1739242189620,0.67069957,97966.0,97944.0,0.08145022]
["bitfinex","BTCUSD",1739242189621,0.278647,97945.0,97944.0,0.08145022]
["bitfinex","BTCUSD",1739242189831,0.278647,97945.0,97944.0,0.08158331]
["bitfinex","BTCUSD",1739242190034,0.2916949,97945.0,97944.0,0.00013309]
["bitfinex","BTCUSD",1739242192719,0.39419855,97945.0,97944.0,0.00013309]
["bitfinex","BTCUSD",1739242193151,0.40419855,97945.0,97944.0,0.00013309]
["bitfinex","BTCUSD",1739242193358,0.6567022,97945.0,97944.0,0.00013309]
["bitfinex","BTCUSD",1739242194148,0.438654,97940.0,97910.0,0.0920651]
["bitfinex","BTCUSD",1739242194379,0.54115765,97940.0,97914.0,0.20426]
["bitfinex","BTCUSD",1739242194523,0.55418498,97940.0,97914.0,0.20426]
["bitfinex","BTCUSD",1739242194724,0.65668863,97940.0,97914.0,0.20426]
["bitfinex","BTCUSD",1739242195049,0.65668863,97940.0,97916.0,0.153191]
["bitfinex","BTCUSD",1739242195626,0.65668863,97940.0,97914.0,0.20426]
["bitfinex","BTCUSD",1739242195993,0.65668863,97940.0,97915.0,0.153193]
["bitfinex","BTCUSD",1739242195994,0.66168863,97940.0,97915.0,0.153193]
["bitfinex","BTCUSD",1739242196766,0.67374747,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242198548,0.57124382,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242199015,0.58128373,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242203654,0.45874017,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242204580,0.15558617,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242204812,0.07918617,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242205032,0.03008617,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242205471,0.01808617,97940.0,97939.0,0.00022386]
["bitfinex","BTCUSD",1739242205643,0.01808617,97940.0,97939.0,0.15337986]
["bitfinex","BTCUSD",1739242205844,0.01705884,97940.0,97939.0,0.15437986]
["bitfinex","BTCUSD",1739242206047,0.01205884,97940.0,97939.0,0.15437986]
["bitfinex","BTCUSD",1739242206245,5.884e-05,97940.0,97939.0,0.15337986]
["bitfinex","BTCUSD",1739242206492,0.00505884,97940.0,97939.0,0.15337986]
["bitfinex","BTCUSD",1739242206697,0.00705884,97940.0,97939.0,0.15437986]
["bitfinex","BTCUSD",1739242206902,0.00705884,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242207323,0.0200667,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242207527,0.0960667,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242208191,0.15482857,97940.0,97939.0,0.00022386]
["bitfinex","BTCUSD",1739242208395,0.15482857,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242208595,0.16182857,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242208954,0.15782857,97940.0,97939.0,0.00022386]
["bitfinex","BTCUSD",1739242209157,0.16482857,97940.0,97939.0,0.00122386]
["bitfinex","BTCUSD",1739242209360,0.0230667,97940.0,97939.0,0.15437986]
["bitfinex","BTCUSD",1739242209573,0.0260667,97940.0,97939.0,0.15437986]
["bitfinex","BTCUSD",1739242209764,0.01305884,97940.0,97939.0,0.15437986]
["bitfinex","BTCUSD",1739242216348,0.01305884,97940.0,97939.0,0.27988351]
["bitfinex","BTCUSD",1739242217207,0.00705884,97940.0,97939.0,0.27988351]
["bitfinex","BTCUSD",1739242217842,5.884e-05,97940.0,97939.0,0.27888351]
["bitfinex","BTCUSD",1739242218009,0.00605884,97940.0,97939.0,0.27888351]
["bitfinex","BTCUSD",1739242218408,0.00205884,97940.0,97939.0,0.27888351]
["bitfinex","BTCUSD",1739242218810,0.00205884,97940.0,97939.0,0.28288351]
["bitfinex","BTCUSD",1739242219461,5.884e-05,97940.0,97939.0,0.28288351]
["bitfinex","BTCUSD",1739242219806,5.884e-05,97940.0,97939.0,0.28388351]
["bitfinex","BTCUSD",1739242220768,5.884e-05,97940.0,97939.0,0.36368351]
["bitfinex","BTCUSD",1739242223157,5.884e-05,97940.0,97939.0,0.40928351]
["bitfinex","BTCUSD",1739242223577,5.884e-05,97940.0,97939.0,0.55928351]
["bitfinex","BTCUSD",1739242224161,5.884e-05,97940.0,97939.0,0.55828351]
["bitfinex","BTCUSD",1739242224787,0.00105884,97940.0,97939.0,0.56428351]
["bitfinex","BTCUSD",1739242225200,5.884e-05,97940.0,97939.0,0.55428351]
["bitfinex","BTCUSD",1739242225434,5.884e-05,97940.0,97939.0,0.56928351]
["bitfinex","BTCUSD",1739242225648,0.00105884,97940.0,97939.0,0.56928351]
["bitfinex","BTCUSD",1739242226071,0.00105884,97940.0,97939.0,0.57947635]
["bitfinex","BTCUSD",1739242226280,0.00105884,97940.0,97939.0,0.58347635]
["bitfinex","BTCUSD",1739242226484,0.00105884,97940.0,97939.0,0.57947635]
["bitfinex","BTCUSD",1739242226845,0.00205884,97940.0,97939.0,0.58547635]
["bitfinex","BTCUSD",1739242231151,0.00205884,97940.0,97939.0,0.46007635]
["bitfinex","BTCUSD",1739242233148,0.00205884,97940.0,97939.0,0.53877635]
["bitfinex","BTCUSD",1739242234121,0.00205884,97940.0,97939.0,0.58507635]
["bitfinex","BTCUSD",1739242236062,8.4e-07,97940.0,97939.0,0.58507635]
["bitfinex","BTCUSD",1739242236866,8.4e-07,97940.0,97939.0,0.57007635]
["bitfinex","BTCUSD",1739242237409,0.0001066,97944.0,97943.0,0.40485]
["bitfinex","BTCUSD",1739242237540,0.0001066,97944.0,97943.0,0.50735365]
["bitfinex","BTCUSD",1739242238561,0.0011066,97944.0,97943.0,0.52235365]
["bitfinex","BTCUSD",1739242239745,0.0011066,97944.0,97943.0,0.52935365]
["bitfinex","BTCUSD",1739242240137,0.0011066,97944.0,97943.0,0.53719365]
["bitfinex","BTCUSD",1739242243033,0.0011066,97944.0,97943.0,0.55712793]
["bitfinex","BTCUSD",1739242245588,0.0011066,97944.0,97943.0,0.54928793]
["bitfinex","BTCUSD",1739242246472,0.0011066,97944.0,97943.0,0.47058793]
["bitfinex","BTCUSD",1739242250497,0.0003065,97969.0,97945.0,0.023]
["bitfinex","BTCUSD",1739242250715,0.0003065,97969.0,97967.0,0.326112]
["bitfinex","BTCUSD",1739242250924,0.0003065,97969.0,97967.0,0.42861565]
["bitfinex","BTCUSD",1739242251653,0.0003065,97969.0,97968.0,0.326111]
["bitfinex","BTCUSD",1739242251654,1e-06,97969.0,97968.0,0.326111]
["bitfinex","BTCUSD",1739242251822,1e-06,97969.0,97968.0,0.42861465]
["bitfinex","BTCUSD",1739242253599,1e-06,97969.0,97968.0,0.44061465]
["bitfinex","BTCUSD",1739242253801,1e-06,97969.0,97968.0,0.44761465]
["bitfinex","BTCUSD",1739242259415,1e-06,97969.0,97968.0,0.42461465]
["bitfinex","BTCUSD",1739242261020,1e-06,97969.0,97968.0,0.27461465]
["bitfinex","BTCUSD",1739242261223,0.075901,97969.0,97968.0,0.019]
["bitfinex","BTCUSD",1739242261352,0.075901,97969.0,97968.0,0.172111]
["bitfinex","BTCUSD",1739242261555,0.09030758,97969.0,97968.0,0.172111]
["bitfinex","BTCUSD",1739242261897,0.075901,97969.0,97968.0,0.27461465]
["bitfinex","BTCUSD",1739242262122,0.075901,97969.0,97968.0,0.26261465]
["bitfinex","BTCUSD",1739242262403,0.075901,97969.0,97968.0,0.25961465]
["bitfinex","BTCUSD",1739242262809,0.075901,97969.0,97968.0,0.26261465]
["bitfinex","BTCUSD",1739242263045,1e-06,97969.0,97968.0,0.26261465]
["bitfinex","BTCUSD",1739242263984,1e-06,97969.0,97968.0,0.28561465]
["bitfinex","BTCUSD",1739242267321,1e-06,97969.0,97968.0,0.28583851]
["bitfinex","BTCUSD",1739242268537,1e-06,97969.0,97968.0,0.30592101]
["bitfinex","BTCUSD",1739242270464,1e-06,97969.0,97968.0,0.30192101]
["bitfinex","BTCUSD",1739242270771,1e-06,97969.0,97968.0,0.30692101]
["bitfinex","BTCUSD",1739242271590,1e-06,97969.0,97968.0,0.30392101]
["bitfinex","BTCUSD",1739242271708,1e-06,97969.0,97968.0,0.31092101]
["bitfinex","BTCUSD",1739242271918,1e-06,97969.0,97968.0,0.30592101]
["bitfinex","BTCUSD",1739242272373,1e-06,97969.0,97968.0,0.31892101]
["bitfinex","BTCUSD",1739242272572,1e-06,97969.0,97968.0,0.46892101]
["bitfinex","BTCUSD",1739242283520,0.0778,97991.0,97982.0,0.153089]
["bitfinex","BTCUSD",1739242283752,0.00023971,97983.0,97982.0,0.27859265]
["bitfinex","BTCUSD",1739242284922,0.00023971,97983.0,97982.0,0.28159265]
["bitfinex","BTCUSD",1739242285640,0.00023971,97983.0,97982.0,0.27859265]
["bitfinex","BTCUSD",1739242286166,0.00023971,97983.0,97982.0,0.28359265]
["bitfinex","BTCUSD",1739242286318,0.00023971,97983.0,97982.0,0.28659265]
["bitfinex","BTCUSD",1739242286863,0.00023971,97983.0,97982.0,0.43359265]
["bitfinex","BTCUSD",1739242287293,0.00023971,97983.0,97982.0,0.44259265]
["bitfinex","BTCUSD",1739242293204,0.07973971,97983.0,97982.0,0.44259265]
["bitfinex","BTCUSD",1739242293404,0.07973971,97983.0,97982.0,0.167089]
["bitfinex","BTCUSD",1739242294498,0.00023971,97983.0,97982.0,0.29361322]
["bitfinex","BTCUSD",1739242294819,0.00023971,97983.0,97982.0,0.29259265]
["bitfinex","BTCUSD",1739242300381,0.00023971,97983.0,97982.0,0.28359265]
["bitfinex","BTCUSD",1739242301438,0.00023971,97983.0,97982.0,0.27859265]
["bitfinex","BTCUSD",1739242301635,0.00023971,97983.0,97982.0,0.28559265]
["bitfinex","BTCUSD",1739242301863,0.00023971,97983.0,97982.0,0.28259265]
["bitfinex","BTCUSD",1739242302001,0.00023971,97983.0,97982.0,0.27859265]
["bitfinex","BTCUSD",1739242302340,0.00023971,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242304210,0.00065793,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242305632,0.00065793,97983.0,97982.0,0.27859265]
["bitfinex","BTCUSD",1739242305841,0.00065793,97983.0,97982.0,0.28259265]
["bitfinex","BTCUSD",1739242306038,0.00065793,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242306391,0.00065793,97983.0,97982.0,0.28259265]
["bitfinex","BTCUSD",1739242306800,0.00065793,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242307652,0.00065793,97983.0,97982.0,0.28259265]
["bitfinex","BTCUSD",1739242308064,0.00065793,97983.0,97982.0,0.27859265]
["bitfinex","BTCUSD",1739242308419,0.00065793,97983.0,97982.0,0.28259265]
["bitfinex","BTCUSD",1739242309034,0.00065793,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242311497,0.07735793,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242311636,0.12305793,97983.0,97982.0,0.28859265]
["bitfinex","BTCUSD",1739242312062,0.12305793,97983.0,97982.0,0.163089]
["bitfinex","BTCUSD",1739242312438,0.13744992,97983.0,97982.0,0.163089]
["bitfinex","BTCUSD",1739242312617,0.13744992,97983.0,97982.0,0.157089]
["bitfinex","BTCUSD",1739242312825,0.13744992,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1739242313023,0.13744992,97983.0,97982.0,0.154089]
["bitfinex","BTCUSD",1739242313224,0.1369558,97983.0,97982.0,0.154089]
["bitfinex","BTCUSD",1739242315220,0.1370624,97983.0,97982.0,0.154089]
["bitfinex","BTCUSD",1739242318427,0.1370624,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1739242318649,0.12267041,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1739242318866,0.2870548,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1739242319067,0.54264545,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1739242320888,0.2783,97982.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739242321107,0.1283,97972.0,97964.0,0.153116]
["bitfinex","BTCUSD",1739242321316,0.281405,97972.0,97962.0,0.23457022]
["bitfinex","BTCUSD",1739242321466,0.01438179,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739242321885,0.01438179,97971.0,97968.0,0.15333286]
["bitfinex","BTCUSD",1739242322083,0.01438179,97971.0,97968.0,0.00022386]
["bitfinex","BTCUSD",1739242322289,0.01438179,97971.0,97968.0,0.15333386]
["bitfinex","BTCUSD",1739242322489,0.01438179,97971.0,97969.0,0.00122386]
["bitfinex","BTCUSD",1739242322890,0.1283,97972.0,97969.0,0.00122386]
["bitfinex","BTCUSD",1739242323087,0.1283,97972.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739242323285,0.01437263,97971.0,97969.0,0.00122386]
["bitfinex","BTCUSD",1739242323653,0.01437263,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739242323862,0.1283,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1739242324042,0.1283,97972.0,97970.0,0.153106]
["bitfinex","BTCUSD",1739242324297,0.1283,97972.0,97969.0,0.00122386]
["bitfinex","BTCUSD",1739242324500,0.1283,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1739242325546,0.0466,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1739242326074,0.06097196,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1739242328402,0.06097196,97972.0,97971.0,0.154106]
["bitfinex","BTCUSD",1739242329817,0.01437196,97972.0,97971.0,0.154106]
["bitfinex","BTCUSD",1739242330134,0.0817,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739242330555,0.09606315,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739242330879,0.01436315,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739242331082,0.1283,97981.0,97979.0,0.153092]
["bitfinex","BTCUSD",1739242331640,0.1283,97981.0,97973.0,0.204136]
["bitfinex","BTCUSD",1739242331641,0.1283,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1739242332665,0.1283,97981.0,97977.0,0.204128]
["bitfinex","BTCUSD",1739242332855,0.1283,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1739242333266,0.0466,97981.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739242333486,0.0466,97981.0,97976.0,0.204131]
["bitfinex","BTCUSD",1739242333487,0.06096326,97981.0,97979.0,0.153093]
["bitfinex","BTCUSD",1739242333854,0.06096326,97981.0,97976.0,0.204131]
["bitfinex","BTCUSD",1739242334054,0.06096326,97981.0,97969.0,0.00022386]
["bitfinex","BTCUSD",1739242334257,0.0765,97980.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739242334466,0.09086324,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1739242334844,0.09086324,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739242335249,0.09086324,97980.0,97977.0,0.153095]
["bitfinex","BTCUSD",1739242336190,0.09086324,97980.0,97975.0,0.204133]
["bitfinex","BTCUSD",1739242336191,0.09086324,97980.0,97978.0,0.153095]
["bitfinex","BTCUSD",1739242336364,0.09086324,97980.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739242336698,0.09086324,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739242337648,0.01436324,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739242341080,0.01436324,97980.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242341543,0.01436324,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739242341697,0.01436324,97980.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242341909,0.01436324,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739242342603,0.01436324,97980.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739242343209,0.01436324,97980.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242343390,0.01436324,97980.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739242343799,0.01436324,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739242343998,0.01436324,97980.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242344412,0.01436324,97980.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739242346013,0.01436324,97980.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242346211,0.01436324,97980.0,97977.0,0.15331986]
["bitfinex","BTCUSD",1739242346583,0.01436324,97980.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242346948,0.0824,97979.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242347358,0.01436727,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242356743,0.0824,97979.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242357557,0.01435753,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739242364908,0.01435753,97978.0,97977.0,0.00170386]
["bitfinex","BTCUSD",1739242367060,0.16745253,97978.0,97977.0,0.00170386]
["bitfinex","BTCUSD",1739242368707,0.39755618,97978.0,97977.0,0.00170386]
["bitfinex","BTCUSD",1739242374055,0.39755618,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242375411,0.39855618,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242377405,0.39361343,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242377652,0.39826866,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242380664,0.50586866,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242380993,0.39826866,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242381605,0.29576501,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242385707,0.29587161,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242389649,0.06037661,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242390452,0.21347161,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242392267,0.01517661,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242393478,0.16827161,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242396271,0.01517661,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242396590,0.16827161,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242405957,0.27077526,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242406131,0.40077526,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242408746,0.41105208,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242408950,0.57105208,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242409248,0.90335208,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242409423,1.03765076,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242409841,1.03765076,97978.0,97977.0,0.00170386]
["bitfinex","BTCUSD",1739242410047,1.03765076,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242410821,1.03665076,97978.0,97977.0,0.00170386]
["bitfinex","BTCUSD",1739242411060,1.03665076,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242411271,1.04065076,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242411475,1.03665076,97978.0,97977.0,0.00270386]
["bitfinex","BTCUSD",1739242411686,1.04065076,97978.0,97977.0,0.00370386]
["bitfinex","BTCUSD",1739242413595,0.90635208,97978.0,97977.0,0.00370386]
["bitfinex","BTCUSD",1739242415344,0.153134,97954.0,97949.0,0.0806018]
["bitfinex","BTCUSD",1739242415743,0.01405171,97953.0,97942.0,0.204202]
["bitfinex","BTCUSD",1739242415958,0.153134,97954.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739242416282,0.204173,97956.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739242416283,0.01405171,97953.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739242416488,0.153134,97953.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739242416696,0.01405169,97952.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739242417050,0.07180436,97952.0,97944.0,0.15328011]
["bitfinex","BTCUSD",1739242417900,0.153144,97947.0,97944.0,0.00013311]
["bitfinex","BTCUSD",1739242418119,0.0806,97951.0,97944.0,0.00013311]
["bitfinex","BTCUSD",1739242418120,0.153147,97945.0,97944.0,0.00013311]
["bitfinex","BTCUSD",1739242418333,0.204185,97950.0,97944.0,0.00113311]
["bitfinex","BTCUSD",1739242418507,0.01404061,97945.0,97944.0,0.00113311]
["bitfinex","BTCUSD",1739242418850,0.153147,97945.0,97944.0,0.00013311]
["bitfinex","BTCUSD",1739242419057,0.16718761,97945.0,97944.0,0.00013311]
["bitfinex","BTCUSD",1739242419730,0.16718761,97945.0,97944.0,0.00113311]
["bitfinex","BTCUSD",1739242420087,0.16718761,97945.0,97944.0,0.00013311]
["bitfinex","BTCUSD",1739242420315,0.17618761,97945.0,97944.0,0.00113311]
["bitfinex","BTCUSD",1739242420515,0.02304061,97945.0,97944.0,0.00113311]
["bitfinex","BTCUSD",1739242420716,0.17618761,97945.0,97944.0,0.00113311]
["bitfinex","BTCUSD",1739242421121,0.02304061,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242421366,0.17618761,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242422343,0.02304061,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242424074,0.17618761,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242425447,0.21422547,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242425926,0.17618761,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242428502,0.32618761,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242429491,0.42869126,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242434733,0.84959126,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242434913,0.89879126,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242435115,0.99829491,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242435342,0.99229491,97945.0,97944.0,0.00035697]
["bitfinex","BTCUSD",1739242436082,0.99929491,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242436501,1.00429491,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242437473,0.99229491,97945.0,97944.0,0.00035697]
["bitfinex","BTCUSD",1739242437593,1.00729491,97945.0,97944.0,0.00135697]
["bitfinex","BTCUSD",1739242437791,1.01429491,97945.0,97944.0,0.00235697]
["bitfinex","BTCUSD",1739242437995,1.12189491,97945.0,97944.0,0.00235697]
["bitfinex","BTCUSD",1739242438593,1.12189491,97945.0,97944.0,9.7e-07]
["bitfinex","BTCUSD",1739242439272,0.554353,97941.0,97940.0,8.3e-07]
["bitfinex","BTCUSD",1739242439406,0.65685665,97941.0,97940.0,8.3e-07]
["bitfinex","BTCUSD",1739242439604,0.69917152,97941.0,97940.0,8.3e-07]
["bitfinex","BTCUSD",1739242440698,0.69917152,97941.0,97940.0,0.00100083]
["bitfinex","BTCUSD",1739242440699,0.70617152,97941.0,97940.0,0.00100083]
["bitfinex","BTCUSD",1739242440903,0.67583147,97941.0,97940.0,0.00100083]
["bitfinex","BTCUSD",1739242441214,0.77833512,97941.0,97940.0,0.00100083]
["bitfinex","BTCUSD",1739242441420,0.82367517,97941.0,97940.0,0.00200083]
["bitfinex","BTCUSD",1739242441536,0.79333512,97941.0,97940.0,0.00200083]
["bitfinex","BTCUSD",1739242441940,0.79333512,97941.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242441941,0.554354,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242442145,0.69917269,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242442515,0.80167634,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242442730,0.85632628,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242443283,0.83298623,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242443879,1.15528623,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242444602,1.17028623,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242444922,1.18041643,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242445322,1.21075648,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242446165,1.18041643,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242446356,1.26977172,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242446560,1.23812178,97940.0,97939.0,6.9e-07]
["bitfinex","BTCUSD",1739242447132,0.153209,97905.0,97895.0,0.0803]
["bitfinex","BTCUSD",1739242447344,0.16517792,97905.0,97904.0,0.08150906]
["bitfinex","BTCUSD",1739242447651,0.16517792,97905.0,97904.0,5.884e-05]
["bitfinex","BTCUSD",1739242449471,0.17217792,97905.0,97904.0,0.00105884]
["bitfinex","BTCUSD",1739242456432,0.17217792,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242456890,0.25168102,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242457589,0.17217792,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242462093,0.27468157,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242464796,0.42468157,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242465659,0.82828157,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242465861,0.87798157,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242466061,1.01082527,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242466667,1.00882527,97905.0,97904.0,0.00128291]
["bitfinex","BTCUSD",1739242466871,0.97348522,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242467069,0.98948522,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242467492,1.01982527,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242467704,0.98948522,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242467910,1.01982527,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242468284,0.98948522,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242468541,1.01982527,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242469044,1.02982527,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242469158,1.03982527,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242470102,1.00948522,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242478450,1.00697347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242483141,0.99697347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242483656,0.89446982,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242483836,0.90446982,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242484645,0.89446982,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242484823,0.90446982,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242485328,0.89446982,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242485641,0.99697347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242487587,0.91567347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242487802,0.86597347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242488147,0.85597347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242488490,0.86597347,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242493209,0.86608017,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242496978,0.85608017,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242497303,0.86608017,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242499608,0.76357652,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242500458,0.50107287,97905.0,97904.0,0.00028291]
["bitfinex","BTCUSD",1739242500637,0.02807562,97905.0,97904.0,0.12838291]
["bitfinex","BTCUSD",1739242501408,0.01707562,97905.0,97904.0,0.28159391]
["bitfinex","BTCUSD",1739242501609,0.0051067,97905.0,97904.0,0.12838291]
["bitfinex","BTCUSD",1739242501850,0.0151067,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242502344,0.0051067,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242502789,0.0061067,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242502993,0.0001067,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242503327,0.0011067,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242504431,0.01503865,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242504871,0.01403865,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242505112,0.0011067,97905.0,97904.0,0.1475444]
["bitfinex","BTCUSD",1739242505596,0.0011067,97905.0,97904.0,0.12838291]
["bitfinex","BTCUSD",1739242505597,0.0021067,97905.0,97904.0,0.12838291]
["bitfinex","BTCUSD",1739242505796,0.01603865,97905.0,97904.0,0.12838291]
["bitfinex","BTCUSD",1739242508887,0.01603865,97905.0,97904.0,0.28159391]
["bitfinex","BTCUSD",1739242509169,0.0021067,97905.0,97904.0,0.28159391]
["bitfinex","BTCUSD",1739242509599,0.0011067,97905.0,97904.0,0.28159391]
["bitfinex","BTCUSD",1739242509980,0.0011067,97905.0,97904.0,0.30070674]
["bitfinex","BTCUSD",1739242510755,0.0001067,97905.0,97904.0,0.30070674]
["bitfinex","BTCUSD",1739242510887,0.0011067,97905.0,97904.0,0.30070674]
["bitfinex","BTCUSD",1739242512383,0.0011067,97905.0,97904.0,0.40321039]
["bitfinex","BTCUSD",1739242513343,0.0001067,97905.0,97904.0,0.40321039]
["bitfinex","BTCUSD",1739242513948,0.0001067,97905.0,97904.0,0.4019651]
["bitfinex","BTCUSD",1739242514145,0.0011067,97905.0,97904.0,0.4019651]
["bitfinex","BTCUSD",1739242514959,0.0021067,97905.0,97904.0,0.4029651]
["bitfinex","BTCUSD",1739242515397,0.0011067,97905.0,97904.0,0.4029651]
["bitfinex","BTCUSD",1739242515841,0.0031067,97905.0,97904.0,0.4029651]
["bitfinex","BTCUSD",1739242516927,0.0031067,97905.0,97904.0,0.40318917]
["bitfinex","BTCUSD",1739242517136,0.0031067,97905.0,97904.0,0.42381878]
["bitfinex","BTCUSD",1739242518010,0.0031067,97905.0,97904.0,0.44681878]
["bitfinex","BTCUSD",1739242524230,0.0031067,97905.0,97904.0,0.42381878]
["bitfinex","BTCUSD",1739242524696,0.0031067,97905.0,97904.0,0.29668116]
["bitfinex","BTCUSD",1739242525213,0.0031067,97905.0,97904.0,0.27605155]
["bitfinex","BTCUSD",1739242526838,0.0031067,97905.0,97904.0,0.29679886]
["bitfinex","BTCUSD",1739242531150,0.0031067,97905.0,97904.0,0.27605155]
["bitfinex","BTCUSD",1739242534542,0.0031067,97905.0,97904.0,0.1735479]
["bitfinex","BTCUSD",1739242535496,0.0001067,97905.0,97904.0,0.1725479]
["bitfinex","BTCUSD",1739242535684,0.0001067,97905.0,97904.0,0.1735479]
["bitfinex","BTCUSD",1739242535902,0.0011067,97905.0,97904.0,0.1735479]
["bitfinex","BTCUSD",1739242536245,0.0011067,97905.0,97904.0,0.15443507]
["bitfinex","BTCUSD",1739242539376,0.0011067,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242539824,0.01507548,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242539954,0.0011067,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242545474,0.01653727,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242545718,0.0011067,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242545985,0.01507548,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242546133,0.0798067,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242546504,0.14097548,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242546948,0.13997548,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242547159,0.14097548,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242547334,0.19072013,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242548380,0.18972013,97905.0,97904.0,0.00122407]
["bitfinex","BTCUSD",1739242548582,0.19072013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242548905,0.14197548,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242549114,0.13997548,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242549514,0.14097548,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242549717,0.14197548,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242551126,0.29518448,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242551526,0.21336249,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242555099,0.36657149,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242563601,0.14197548,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242564634,0.06327548,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242565523,0.01607548,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242565997,0.0021067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242566336,0.0011067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242566540,0.0021067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242567266,0.0011067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242567816,0.0021067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242568426,0.0021067,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242570198,0.01606872,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242570402,0.0021067,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242570610,0.01606872,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242570819,0.03946077,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242571023,0.20663179,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242571441,0.05342279,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242573661,0.01606872,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242573864,0.16927772,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242577312,0.21547772,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242586779,0.16927772,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242586981,0.01606872,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242587516,0.01605768,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242587898,0.0021067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242592962,0.0021067,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242593153,0.0021067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242594078,0.0021067,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242594280,0.03158865,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242595046,0.18479765,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242595203,0.5665013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242596230,0.5765013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242596465,0.5665013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242596663,0.5655013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242596874,0.5685013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242597078,0.5765013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242597281,0.5725013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242597485,0.5695013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242597928,0.5805013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242598342,0.9028013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242599793,0.8978013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242600034,0.8938013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242600214,0.9078013,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242608882,0.9092813,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242629927,0.50883768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242630123,0.35883768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242630653,0.50883768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242630868,0.50183768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242631202,0.48783768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242631412,0.50183768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242631614,0.65504668,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242631814,0.66204668,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242632044,0.64804668,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242632367,0.65804668,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242632658,0.50483768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242632961,0.49783768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242633187,0.17553768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242633394,0.18053768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242633710,0.03053768,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242633916,0.0165867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242634115,0.03050008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242634535,0.02550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242634942,0.02750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242635139,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242635429,0.02250008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242635843,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242636286,0.01950008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242636584,0.02150008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242636874,0.01550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242637085,0.02150008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242637426,0.01950008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242638016,0.02150008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242638151,0.01950008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242638354,0.01550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242638575,0.01950008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242639231,0.01550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242639381,0.02150008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242639812,0.01550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242640013,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242640347,0.01550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242640548,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242640789,0.02150008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242642263,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242642630,0.01550008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242642852,0.02150008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242643270,0.01950008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242643428,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242643630,0.01950008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242644142,0.01750008,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242645337,0.0035867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242645583,0.0055867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242645953,0.0035867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242646166,0.0055867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242646540,0.02152824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242646747,0.01752824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242647154,0.02152824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242647287,0.01952824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242647694,0.02152824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242648446,0.01752824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242648955,0.01552824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242649234,0.01952824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242649858,0.01752824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242650057,0.02152824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242653312,0.0075867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242655502,0.02152824,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242660754,0.0075867,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242667318,0.02153362,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1739242669049,0.02153362,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242669407,0.0061067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242670051,0.0001067,97905.0,97904.0,0.15343507]
["bitfinex","BTCUSD",1739242670591,0.0001067,97905.0,97904.0,0.15443507]
["bitfinex","BTCUSD",1739242670872,0.0001067,97905.0,97904.0,0.1277684]
["bitfinex","BTCUSD",1739242671419,0.0011067,97905.0,97904.0,0.1307684]
["bitfinex","BTCUSD",1739242678023,0.0011067,97905.0,97904.0,0.004]
["bitfinex","BTCUSD",1739242678201,0.18747307,97905.0,97904.0,0.004]
["bitfinex","BTCUSD",1739242678401,0.1543157,97905.0,97904.0,0.004]
["bitfinex","BTCUSD",1739242678629,0.16597319,97905.0,97904.0,0.004]
["bitfinex","BTCUSD",1739242679915,0.54467684,97905.0,97904.0,0.004]
["bitfinex","BTCUSD",1739242680314,0.54467684,97905.0,97904.0,0.00422386]
["bitfinex","BTCUSD",1739242680542,0.64718049,97905.0,97904.0,0.00422386]
["bitfinex","BTCUSD",1739242680749,0.64718049,97905.0,97904.0,0.00322386]
["bitfinex","BTCUSD",1739242681275,0.64618049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242681458,0.64718049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242681863,0.64618049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242682086,0.64718049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242682264,0.65418049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242682481,0.65318049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242682694,0.65718049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242684621,0.65318049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242684817,0.64618049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242685729,0.65318049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242685938,0.65718049,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242687985,0.14896419,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242688582,0.45217319,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242690070,0.29896419,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242690408,0.45217319,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242690599,0.29896419,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242691227,0.36760796,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242692116,0.52081696,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242693845,0.62332061,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242706921,0.62293757,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242707152,0.17238115,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242707351,0.02238115,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242707761,0.02238115,97905.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242707971,0.01538115,97905.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242708187,0.004,97905.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242708672,0.303184,97921.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739242708874,0.303184,97921.0,97910.0,0.05864798]
["bitfinex","BTCUSD",1739242709083,0.01162875,97920.0,97910.0,0.05864798]
["bitfinex","BTCUSD",1739242709658,0.01162875,97920.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739242710807,0.01162875,97920.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242711011,0.15,97918.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242711247,0.01162866,97917.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242711463,0.0440737,97917.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242712837,0.1940737,97917.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242713225,0.1940737,97917.0,97904.0,0.15343386]
["bitfinex","BTCUSD",1739242713459,0.02,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242714219,0.02,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242715283,0.022,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242716303,0.02,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242716622,0.023,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242716842,0.022,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242717256,0.023,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242717464,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242718689,0.023,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242718890,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242723842,0.01115679,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242724086,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242724549,0.02,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242725041,0.021,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242725897,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242726886,0.023,97908.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739242727118,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242728216,0.022,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242728354,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242728783,0.021,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242728989,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242729387,0.021,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242729846,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242731627,0.023,97908.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242731830,0.023,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242734684,0.003,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242738476,0.0031066,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242741966,0.00409491,97908.0,97904.0,0.15343386]
["bitfinex","BTCUSD",1739242742319,0.00409491,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242743487,0.01116744,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242743746,0.00098831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242744650,0.00198831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242744872,0.001,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242745075,0.002,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242745509,0.00109491,97908.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242745906,0.001,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242746125,0.00198831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242746715,0.00298831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242747394,0.00198831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242748150,0.00098831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242748354,0.002,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242749358,0.00298831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242750061,0.01116688,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242750260,0.00298831,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242750472,0.002,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242750921,0.001,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242752058,0.002,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242752482,0.001,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242752903,0.002,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242754266,0.001,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242754472,0.002,97907.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242757575,0.0812,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242757780,0.2455759,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242758355,0.2455749,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242759145,0.2465749,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242759849,0.2455749,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242760210,0.2475749,97906.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242760547,0.153209,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242760755,0.22354205,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242760964,0.23470756,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242762113,0.16437451,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242762680,0.16837451,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242762895,0.17037451,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242763448,0.01716551,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242763649,0.17037451,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242764054,0.01716551,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242770003,0.17037451,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242770215,0.01716551,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242776638,0.01727211,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242778879,0.17048111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242779403,0.29708111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242779621,0.44708111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242780622,0.44308111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242780832,0.45208111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242782316,0.45008111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242782648,0.45408111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242783734,0.51128387,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242785821,0.45408111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242796890,0.37338111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242797103,0.32748111,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242797743,0.02427211,97905.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242797973,0.02427211,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242798186,0.0131066,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242798362,0.02425502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242801083,0.06444874,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242801275,0.02425502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242803249,0.02425502,97905.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242803451,0.02425502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242805582,0.02025502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242805792,0.02125502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242805995,0.01225502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242806392,0.02125502,97905.0,97904.0,0.15343486]
["bitfinex","BTCUSD",1739242806791,0.01225502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242807339,0.01425502,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242815251,0.24438174,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242815396,0.32688174,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242815614,0.42938539,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242815817,0.57938539,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242816216,0.63272043,97905.0,97904.0,0.00022386]
["bitfinex","BTCUSD",1739242816439,0.445625,97895.0,97894.0,0.00022386]
["bitfinex","BTCUSD",1739242816693,0.54812865,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242817318,0.53812865,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242817783,0.54927227,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242818202,0.63969139,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242818604,0.64369139,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242819218,0.65269139,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242827189,0.97499139,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242836689,0.82176639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242839418,0.83176639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242843270,0.86476639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242844930,0.86076639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242845138,0.85876639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242845366,0.87276639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242845495,0.86576639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242845702,0.87276639,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242846728,0.90451547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242849435,0.89751547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242849841,0.88351547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242850066,0.90451547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242850575,0.89051547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242850805,0.90451547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242851053,0.87923547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242851268,0.88923547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242851401,0.88223547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242851811,0.88923547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242854712,0.88151547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242855485,0.98911547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242855689,0.88151547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242857056,0.90451547,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242858050,0.90349396,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242861092,0.88949396,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242861520,0.89649396,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242861805,0.93033978,97895.0,97894.0,0.00035705]
["bitfinex","BTCUSD",1739242862147,0.02,97871.0,97870.0,9.067e-05]
["bitfinex","BTCUSD",1739242862355,0.01,97849.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242862576,0.15,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242862780,0.34787452,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242863032,0.39582536,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242863410,0.3371978,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242863612,0.36404362,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242864028,0.39577944,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242864233,0.38704362,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242864437,0.79944362,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242864639,3.32838537,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242864845,3.33638537,97847.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739242865079,3.33638537,97847.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242865080,0.01,97814.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242865290,0.26355512,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242866298,0.29655512,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242866468,0.30059935,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242867532,0.30959935,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242867732,0.38746129,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242867981,0.38346129,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242868187,0.27259935,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242868394,0.27659935,97813.0,97806.0,0.09228896]
["bitfinex","BTCUSD",1739242868600,0.27659935,97813.0,97806.0,0.00022386]
["bitfinex","BTCUSD",1739242868601,0.12659935,97813.0,97806.0,0.00022386]
["bitfinex","BTCUSD",1739242868803,0.12659935,97813.0,97806.0,0.07532386]
["bitfinex","BTCUSD",1739242869429,0.0240957,97813.0,97806.0,0.07532386]
["bitfinex","BTCUSD",1739242869633,0.0110957,97813.0,97807.0,0.0010224]
["bitfinex","BTCUSD",1739242869839,0.0180957,97813.0,97806.0,0.07532386]
["bitfinex","BTCUSD",1739242870050,0.0210957,97813.0,97806.0,0.07532386]
["bitfinex","BTCUSD",1739242870253,0.0140957,97813.0,97806.0,0.07532386]
["bitfinex","BTCUSD",1739242870668,0.00404423,97813.0,97812.0,0.161155]
["bitfinex","BTCUSD",1739242870870,0.00404423,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242871074,0.00304423,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242871278,4.423e-05,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242871484,0.00104423,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242871689,0.00404423,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242871890,0.00404423,97813.0,97812.0,0.008929]
["bitfinex","BTCUSD",1739242872090,0.00104423,97813.0,97812.0,0.008929]
["bitfinex","BTCUSD",1739242872324,0.00104423,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242872765,4.423e-05,97813.0,97812.0,0.00892893]
["bitfinex","BTCUSD",1739242872965,0.00104423,97813.0,97812.0,0.0099067]
["bitfinex","BTCUSD",1739242873366,4.423e-05,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242873690,0.00104423,97813.0,97812.0,0.0099067]
["bitfinex","BTCUSD",1739242875201,0.00104423,97813.0,97812.0,0.01092893]
["bitfinex","BTCUSD",1739242875357,0.00104423,97813.0,97812.0,0.0099067]
["bitfinex","BTCUSD",1739242875754,4.423e-05,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242876089,0.00104423,97813.0,97812.0,0.0119067]
["bitfinex","BTCUSD",1739242876649,4.423e-05,97813.0,97812.0,0.0079067]
["bitfinex","BTCUSD",1739242876890,4.423e-05,97813.0,97812.0,0.0169067]
["bitfinex","BTCUSD",1739242877207,0.00104423,97813.0,97812.0,0.0169067]
["bitfinex","BTCUSD",1739242878225,0.00104423,97813.0,97812.0,0.0119067]
["bitfinex","BTCUSD",1739242879450,0.18693065,97813.0,97812.0,0.0119067]
["bitfinex","BTCUSD",1739242879591,0.19748158,97813.0,97812.0,0.0119067]
["bitfinex","BTCUSD",1739242880149,0.19648158,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242880589,0.19748158,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242881434,0.29998523,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242881565,0.30098523,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242885176,0.26509881,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242885706,0.26409881,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242885877,0.27309881,97813.0,97812.0,0.0039067]
["bitfinex","BTCUSD",1739242886083,0.27709881,97813.0,97812.0,0.0039067]
["bitfinex","BTCUSD",1739242887065,0.26709881,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242887276,0.35203709,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242887640,0.50539009,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242887838,0.50513549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242888338,0.51913549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242888543,0.51513549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242888738,0.52213549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242888947,0.50813549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242889174,0.51513549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242889291,0.52113549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242889708,0.51513549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242890107,0.52113549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242890451,0.50713549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242891581,0.52113549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242895551,0.50113549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242895701,0.52113549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242896265,0.60163549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242897107,0.63383549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242897926,0.62783549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242898135,0.63483549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242898571,0.96413549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242898779,0.97113549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242899020,0.95713549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242899161,0.97213549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242899955,0.95713549,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242900402,0.98210582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242901323,0.97510582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242901546,0.96710582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242901786,0.98210582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242901987,0.79969721,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242902195,0.80669721,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242904172,0.76049721,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242906112,0.76072129,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242906525,0.86322494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242907499,0.85622494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242907850,0.84822494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242908054,0.86322494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242908423,0.84822494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242908622,0.84122494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242908857,0.85622494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242909057,0.86322494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242909259,0.84822494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242909465,0.84122494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242909693,0.85622494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242910705,0.86322494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242911353,0.84822494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242911774,0.86322494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242912181,0.84822494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242912637,0.86322494,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242912851,0.76072129,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242912989,0.50842801,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242913409,0.65842801,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242913981,0.65142801,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242914349,0.65842801,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242914492,0.64342801,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242914697,0.65742801,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242914895,0.75993166,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242915477,0.74593166,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242915605,0.50407501,97813.0,97812.0,0.0822067]
["bitfinex","BTCUSD",1739242916225,0.18177501,97813.0,97812.0,0.0822067]
["bitfinex","BTCUSD",1739242917448,0.16077501,97813.0,97812.0,0.0822067]
["bitfinex","BTCUSD",1739242917648,0.16077501,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242917887,0.39808217,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242918041,0.39108217,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242918380,0.22772917,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242918544,0.23472917,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242918746,0.23072917,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242918964,0.22372917,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242919188,0.37708217,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242919387,0.38408217,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242919748,0.48658582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242919953,0.49058582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242920614,0.48358582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242920871,0.49058582,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242921515,0.50389754,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242921945,0.51089754,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242922094,0.5427272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242922270,0.9337272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242922481,0.9467272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242922890,0.9697272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242923298,0.9657272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242923500,0.9717272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242923868,0.9627272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242924285,0.9837272,97813.0,97812.0,0.0029067]
["bitfinex","BTCUSD",1739242925571,0.9837272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242925951,1.0313272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242926479,1.0243272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242926810,1.0313272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242927318,1.0173272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242927723,1.0323272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242928627,1.0223272,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242928867,0.96709304,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242929653,0.95937304,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242929896,0.93526338,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242930158,0.89754338,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242930401,1.01476703,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242930607,0.99276703,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242930804,1.03183775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242930963,1.04655775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242931158,1.03155775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242931568,1.04655775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242931991,1.07955775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242932439,1.06955775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242932574,1.04655775,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242933003,1.01476703,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242934246,1.04776703,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242934454,1.07955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242935719,1.08955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242936379,1.08255468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242936594,1.08955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242936753,1.07455468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242936938,1.07255468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242937123,1.08955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242937488,1.07455468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242937845,1.08955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242940807,1.07955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242945571,1.18715468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242950511,1.07955468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242960601,1.18715468,97813.0,97812.0,0.0009067]
["bitfinex","BTCUSD",1739242961373,1.18715468,97813.0,97812.0,7e-07]
["bitfinex","BTCUSD",1739242961587,0.468663,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242961806,0.6029543,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242962005,0.61345449,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242962898,0.62045449,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242963104,0.62845449,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242963298,0.73095814,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242963556,0.73067814,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242963994,0.74567814,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242964197,0.73567814,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242964411,0.64317449,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242964908,0.65342181,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242966828,0.97572181,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242968475,0.96072181,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242969567,0.95372181,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242969744,1.06322546,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242969948,1.07822546,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242970318,1.06322546,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242970774,1.07822546,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242975733,1.07072954,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242975937,1.07844954,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242977733,1.0760907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242979826,0.97358705,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242981522,0.84356705,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242981722,0.82592589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242981884,0.83364589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242982320,0.82592589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242982538,0.93614954,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242983433,0.82592589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242983607,0.83364589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242984434,0.81164589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242984862,0.83364589,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242986803,0.88898705,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242987020,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242987223,0.9694907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242987426,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242987649,0.9844907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242988013,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242988232,0.9844907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242989048,0.9694907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242989383,0.9844907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242989812,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242992151,0.9764907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242992468,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242992852,0.9844907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242993054,0.9694907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242993255,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242993475,0.9844907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242993876,0.9764907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242994076,0.9914907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242995419,1.0014907,97807.0,97806.0,5.6e-07]
["bitfinex","BTCUSD",1739242999255,0.31101916,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739242999472,0.59896258,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739242999630,0.60944755,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243000477,0.61644755,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243000937,0.63144755,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243002458,0.95374755,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243004401,0.9640899,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243005526,0.98444734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243006199,0.96944734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243006620,0.97744734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243006961,0.98444734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243007097,0.96944734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243007300,0.96244734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243007606,0.96944734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243007799,0.96244734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243008137,0.96944734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243008297,0.98444734,97797.0,97796.0,4.2e-07]
["bitfinex","BTCUSD",1739243008498,0.31102716,97792.0,97791.0,4.2e-07]
["bitfinex","BTCUSD",1739243008733,0.90360712,97792.0,97791.0,4.2e-07]
["bitfinex","BTCUSD",1739243009792,0.91060712,97792.0,97791.0,4.2e-07]
["bitfinex","BTCUSD",1739243010203,0.92560712,97792.0,97791.0,4.2e-07]
["bitfinex","BTCUSD",1739243010902,0.92560712,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243018344,0.79246231,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243019597,0.76067466,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243019830,0.7925398,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243021378,0.8155398,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243021797,0.8005398,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243021998,0.90304345,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243022201,0.91104345,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243022430,0.91804345,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243023154,0.91826753,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243030432,0.89526753,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243034470,0.79276388,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243038115,0.81576388,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243041434,0.86236388,97792.0,97791.0,0.00010702]
["bitfinex","BTCUSD",1739243053047,0.87000504,97792.0,97791.0,2e-08]
["bitfinex","BTCUSD",1739243053250,0.95220504,97792.0,97791.0,2e-08]
["bitfinex","BTCUSD",1739243053456,1.05470869,97792.0,97791.0,2e-08]
["bitfinex","BTCUSD",1739243054825,1.04770869,97792.0,97791.0,2e-08]
["bitfinex","BTCUSD",1739243055316,1.03270869,97792.0,97791.0,2e-08]
["bitfinex","BTCUSD",1739243055483,1.05470869,97792.0,97791.0,2e-08]
["bitfinex","BTCUSD",1739243056341,0.153446,97754.0,97753.0,0.0822]
["bitfinex","BTCUSD",1739243056488,0.153446,97754.0,97748.0,0.08466544]
["bitfinex","BTCUSD",1739243056489,0.153449,97752.0,97748.0,0.08466544]
["bitfinex","BTCUSD",1739243056698,0.25595265,97752.0,97748.0,0.08466544]
["bitfinex","BTCUSD",1739243056901,0.2664213,97752.0,97748.0,0.08466544]
["bitfinex","BTCUSD",1739243057104,0.4164213,97752.0,97748.0,0.0823066]
["bitfinex","BTCUSD",1739243057291,0.51892495,97752.0,97748.0,0.0823066]
["bitfinex","BTCUSD",1739243057487,0.51892495,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243058555,0.52592495,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243059574,0.53992495,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243063453,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243064034,0.4304213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243064215,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243064414,0.4234213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243064870,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243065075,0.4304213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243065273,0.4164213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243065451,0.4234213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243065651,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243066034,0.45772772,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243066552,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243067588,0.4234213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243067788,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243068152,0.4304213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243068353,0.4374213,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243068603,0.53992495,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243069253,0.52592495,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243069891,0.53992495,97752.0,97751.0,0.00064399]
["bitfinex","BTCUSD",1739243070550,0.53992495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243071548,0.52592495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243071949,0.51892495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243072331,0.53992495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243072482,0.51892495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243072866,0.53992495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243074515,0.52592495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243074911,0.53992495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243075811,0.54692495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243079431,0.67282495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243081267,0.64482495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243081608,0.66682495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243081861,0.65982495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243082068,0.65182495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243082391,0.66682495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243082788,0.98912495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243083802,0.91182495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243084011,0.86322495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243084183,0.84122495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243084391,0.85622495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243084711,0.86322495,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243084972,0.7607213,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243085352,0.7607213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243085694,0.6107213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243085903,0.7607213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243087394,0.7537213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243087596,0.76916458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243087776,0.77616458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243087981,0.75416458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243088183,0.76916458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243088380,0.77616458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243088582,0.45386458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243089316,0.43886458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243089475,0.45286458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243091424,0.45286458,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243091621,0.45286458,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243092159,0.4374213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243092601,0.4374213,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243092793,0.4374213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243093388,0.4374213,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243094893,0.4374213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243095095,0.52312814,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243095293,0.52312814,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243096488,0.52312814,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243096688,0.52312814,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243099653,0.4374213,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243100680,0.4374213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243105018,0.4374213,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243107109,0.44785872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243107819,0.46805012,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243108025,0.57055377,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243108228,0.59355377,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243108439,0.62539237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243108574,0.70459237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243112467,1.02689237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243113903,1.01289237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243114104,1.00589237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243114303,1.02089237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243114605,1.02789237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243114762,1.02089237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243114971,1.02789237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243115427,1.02089237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243115626,1.02789237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243115828,1.07579237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243116231,1.06079237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243116427,1.07579237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243116855,1.06079237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243117773,1.07579237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243125247,1.06079237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243125606,1.06879237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243125969,1.07579237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243128853,0.99659237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243129024,0.90180872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243129638,0.89408872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243129879,0.90180872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243132471,0.85390872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243132697,0.92569237,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243132900,0.6107213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243133519,0.5957213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243133782,0.7607213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243134013,0.7537213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243134221,0.7387213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243134422,0.7457213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243134623,0.7597213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243134825,0.7667213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243135225,0.80895304,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243136182,0.48665304,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243136513,0.48665304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243138723,0.47265304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243139140,0.46565304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243139333,0.48065304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243140252,0.47365304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243140396,0.45865304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243140595,0.46565304,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243140801,0.4314213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243141371,0.4384213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243141601,0.4314213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243141803,0.4314213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243142375,0.4234213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243142554,0.4384213,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243142753,0.1349723,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243142953,0.03246865,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243143173,0.01746865,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243143354,0.18491765,97752.0,97751.0,0.08070953]
["bitfinex","BTCUSD",1739243144161,0.2804213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243144415,0.30756898,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243146750,0.2874213,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243153088,0.01746865,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243153290,0.03246865,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243153494,0.18591765,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243153843,0.17091765,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243155182,0.18491765,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243155786,0.03146865,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243156439,0.18491765,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243156877,0.03146865,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243157263,0.0619374,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243157681,0.16444105,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243161522,0.18535012,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243161789,0.34571013,97752.0,97751.0,0.00310953]
["bitfinex","BTCUSD",1739243162036,0.75011013,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243162309,0.79511013,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243162575,0.84994872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243163090,0.83594872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243163826,0.82894872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243164071,0.84394872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243164305,0.85094872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243164536,0.84394872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243165254,0.83594872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243165471,0.85094872,97752.0,97751.0,0.00075069]
["bitfinex","BTCUSD",1739243165699,0.023,97750.0,97748.0,2.9e-07]
["bitfinex","BTCUSD",1739243165916,0.58789624,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243166090,0.92064159,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243166294,1.02314524,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243167972,1.03014524,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243168184,1.02314524,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243168593,1.03014524,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243168803,4.85414524,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243169312,4.86914524,97749.0,97748.0,0.00044508]
["bitfinex","BTCUSD",1739243169666,4.85414524,97749.0,97748.0,8e-08]
["bitfinex","BTCUSD",1739243169875,1.02314524,97749.0,97748.0,8e-08]
["bitfinex","BTCUSD",1739243170114,1.03814524,97749.0,97748.0,8e-08]
["bitfinex","BTCUSD",1739243170528,0.303506,97716.0,97715.0,0.03980913]
["bitfinex","BTCUSD",1739243170669,0.41645436,97716.0,97715.0,0.03994236]
["bitfinex","BTCUSD",1739243170869,0.41645436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243171912,0.42245436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243172577,0.42945436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243172955,0.41645436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243173301,0.5151096,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243173730,0.43045436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243173915,0.43745436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243174324,0.43045436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243174506,0.41645436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243174735,0.43745436,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243174932,0.5242096,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243175353,0.5102096,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243175474,0.5172096,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243175670,0.5242096,97716.0,97715.0,0.00013323]
["bitfinex","BTCUSD",1739243176141,0.5102096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243176316,0.5252096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243176725,0.6020096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243176920,0.5950096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243177342,0.6020096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243178605,0.5800096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243179011,0.6020096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243180054,0.6250096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243180249,0.9473096,97716.0,97715.0,0.00023983]
["bitfinex","BTCUSD",1739243180633,0.173,97715.0,97712.0,0.0147407]
["bitfinex","BTCUSD",1739243180837,0.48281365,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243181036,0.50581365,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243181257,0.51622108,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243182613,0.53122108,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243182939,0.63372473,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243183936,0.96302473,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243184139,0.94802473,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243184434,0.96302473,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243184881,0.94802473,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243185076,0.96302473,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243186270,0.86052108,97713.0,97712.0,0.01487395]
["bitfinex","BTCUSD",1739243188547,0.86052108,97713.0,97712.0,0.01498065]
["bitfinex","BTCUSD",1739243194607,0.86824108,97713.0,97712.0,0.01498065]
["bitfinex","BTCUSD",1739243196285,0.90001812,97713.0,97712.0,0.01498065]
["bitfinex","BTCUSD",1739243197213,0.92715709,97713.0,97712.0,0.01498065]
["bitfinex","BTCUSD",1739243197512,1.00252177,97713.0,97712.0,0.01498065]
["bitfinex","BTCUSD",1739243199148,1.00252177,97713.0,97693.0,0.0001067]
["bitfinex","BTCUSD",1739243199149,0.380917,97709.0,97693.0,0.0001067]
["bitfinex","BTCUSD",1739243199311,0.54233666,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243199512,0.57571974,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243199828,0.67822339,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243200417,0.69322339,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243200615,0.70022339,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243201538,0.99538442,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243202184,1.02252339,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243202811,0.99538442,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243203164,1.06812339,97709.0,97708.0,0.00015093]
["bitfinex","BTCUSD",1739243203364,1.06812339,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243207767,1.07812339,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243208991,1.10156188,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243209497,1.04098442,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243209702,1.06812339,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243210555,0.84580077,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243211683,0.80020077,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243211889,0.79248077,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243212092,0.82320077,97709.0,97708.0,9.3e-07]
["bitfinex","BTCUSD",1739243213425,0.82320077,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243213640,0.9182085,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243213839,0.9258885,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243216239,0.9182085,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243216439,0.9258885,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243217956,0.92506974,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243218586,0.92654974,97709.0,97708.0,0.00010763]
["bitfinex","BTCUSD",1739243219468,0.30354,97694.0,97693.0,0.0001067]
["bitfinex","BTCUSD",1739243219673,0.43639765,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243219877,0.44677222,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243220694,0.46077222,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243220895,0.46777222,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243221700,0.49967365,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243222059,0.51974348,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243222545,0.54274348,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243223295,0.55309386,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243224297,0.58023283,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243225261,0.90253283,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243225884,0.87539386,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243229733,0.82971986,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243230673,0.84503986,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243231019,0.85271986,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243231454,0.82971986,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243231848,0.82203986,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243232048,0.93222351,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243232250,0.82971986,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243232455,0.80197003,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243232664,0.7700686,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243233646,0.45617822,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243233847,0.13387822,97694.0,97693.0,0.04594002]
["bitfinex","BTCUSD",1739243234048,0.03137457,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243234485,0.021,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243234641,0.03090161,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243234847,0.021,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243235163,0.02390154,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243235326,0.017,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243235530,0.014,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243236175,0.15,97703.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243236507,0.02390167,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243236731,0.014,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243237085,0.02,97695.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243237297,0.00990163,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243237517,0.02,97695.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243237729,0.00990165,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243238071,0.01690165,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243239204,0.01490165,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243239606,0.00990165,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243239814,0.01390165,97694.0,97693.0,0.12414002]
["bitfinex","BTCUSD",1739243240137,0.2699453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243240331,0.4159453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243240533,0.4199453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243240940,0.4219453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243241477,0.4239453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243244032,0.52644895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243245502,0.59504895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243246068,0.59104895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243246453,0.60504895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243247570,0.63687204,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243248031,0.63287204,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243248243,0.63987204,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243248411,0.60804895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243249000,0.93034895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243250347,0.8278453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243251871,0.85966881,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243256798,0.7899253,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243258627,0.7592453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243261108,0.8648453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243261527,0.96734895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243261776,0.99917715,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243263800,0.91657715,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243268943,0.89242895,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243269956,0.7899253,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243270164,0.7669253,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243271980,0.85858888,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243274534,0.89045785,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243276454,0.79879427,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243277083,0.90129792,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243280628,0.79879427,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243281289,0.16527427,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243281492,0.03090165,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243282022,0.1334053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243282417,0.1194053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243282614,0.1124053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243283862,0.1234053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243284063,0.1284053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243284271,0.1174053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243284627,0.1124053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243285041,0.2709453,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243285229,0.2819453,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243285423,0.1284053,97694.0,97693.0,0.08154002]
["bitfinex","BTCUSD",1739243285627,0.2709453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243285874,0.1174053,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243286018,0.2709453,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243286683,0.1174053,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243287674,0.02590165,97694.0,97693.0,0.00024002]
["bitfinex","BTCUSD",1739243288961,0.02590165,97694.0,97693.0,0.10024002]
["bitfinex","BTCUSD",1739243290673,0.016,97694.0,97693.0,0.10024002]
["bitfinex","BTCUSD",1739243290878,0.02546088,97694.0,97693.0,0.10024002]
["bitfinex","BTCUSD",1739243292648,0.016,97694.0,97693.0,0.10024002]
["bitfinex","BTCUSD",1739243292827,0.02546088,97694.0,97693.0,0.10024002]
["bitfinex","BTCUSD",1739243293598,0.02546088,97694.0,97693.0,0.20024002]
["bitfinex","BTCUSD",1739243295402,0.02546088,97694.0,97693.0,0.28124002]
["bitfinex","BTCUSD",1739243295869,0.02546088,97694.0,97693.0,0.43478202]
["bitfinex","BTCUSD",1739243295870,0.016,97694.0,97693.0,0.43478202]
["bitfinex","BTCUSD",1739243297356,0.011,97694.0,97693.0,0.43478202]
["bitfinex","BTCUSD",1739243297754,0.013,97694.0,97693.0,0.43478202]
["bitfinex","BTCUSD",1739243297950,0.00022408,97714.0,97696.0,0.153536]
["bitfinex","BTCUSD",1739243298196,0.15374208,97708.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739243298656,0.153522,97706.0,97694.0,0.153539]
["bitfinex","BTCUSD",1739243298851,0.00946924,97707.0,97695.0,0.153537]
["bitfinex","BTCUSD",1739243299054,0.00946917,97705.0,97693.0,0.28124002]
["bitfinex","BTCUSD",1739243299258,0.00946926,97706.0,97695.0,0.153537]
["bitfinex","BTCUSD",1739243299420,0.00946926,97706.0,97696.0,0.153535]
["bitfinex","BTCUSD",1739243299620,0.02,97699.0,97696.0,0.153535]
["bitfinex","BTCUSD",1739243299965,0.02,97699.0,97695.0,0.00102338]
["bitfinex","BTCUSD",1739243299966,0.02,97699.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739243300745,0.02,97699.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739243301126,0.02,97699.0,97694.0,0.00102339]
["bitfinex","BTCUSD",1739243301332,0.02,97699.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739243301954,0.024,97699.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739243302155,0.024,97699.0,97696.0,0.15456039]
["bitfinex","BTCUSD",1739243302366,0.02,97699.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739243302579,0.024,97699.0,97696.0,0.00102339]
["bitfinex","BTCUSD",1739243302749,0.031,97699.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739243303724,0.024,97699.0,97698.0,0.15455738]
["bitfinex","BTCUSD",1739243303977,0.02,97699.0,97698.0,0.23555738]
["bitfinex","BTCUSD",1739243304225,0.02,97699.0,97698.0,0.39463765]
["bitfinex","BTCUSD",1739243304464,0.004,97699.0,97698.0,0.39463765]
["bitfinex","BTCUSD",1739243304610,0.004,97699.0,97698.0,0.41763765]
["bitfinex","BTCUSD",1739243304833,0.004,97699.0,97698.0,0.44564689]
["bitfinex","BTCUSD",1739243305047,0.00022408,97708.0,97707.0,0.16352]
["bitfinex","BTCUSD",1739243305240,0.00022408,97708.0,97707.0,0.24554313]
["bitfinex","BTCUSD",1739243305437,0.00022408,97708.0,97707.0,0.23452]
["bitfinex","BTCUSD",1739243305816,0.00022408,97708.0,97707.0,0.24452]
["bitfinex","BTCUSD",1739243306156,0.00022408,97708.0,97707.0,0.23452]
["bitfinex","BTCUSD",1739243306583,0.00822408,97708.0,97707.0,0.23452]
["bitfinex","BTCUSD",1739243307853,0.00822408,97708.0,97707.0,0.081]
["bitfinex","BTCUSD",1739243308061,0.01222408,97708.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739243308784,0.01222408,97708.0,97700.0,0.081]
["bitfinex","BTCUSD",1739243309166,0.01222408,97708.0,97701.0,0.0010233]
["bitfinex","BTCUSD",1739243309360,0.01222408,97708.0,97695.0,0.00102332]
["bitfinex","BTCUSD",1739243309705,0.00907141,97707.0,97698.0,0.204711]
["bitfinex","BTCUSD",1739243309882,0.01222408,97708.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739243310268,0.00907141,97707.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739243310650,0.00907141,97707.0,97701.0,0.00102334]
["bitfinex","BTCUSD",1739243310922,0.00822408,97708.0,97703.0,0.1261]
["bitfinex","BTCUSD",1739243311131,0.01222408,97708.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739243311334,0.00022408,97708.0,97707.0,0.15454316]
["bitfinex","BTCUSD",1739243311738,0.00822408,97708.0,97707.0,0.15454316]
["bitfinex","BTCUSD",1739243312176,0.00022408,97708.0,97707.0,0.15454316]
["bitfinex","BTCUSD",1739243312352,0.00122408,97708.0,97707.0,0.15454316]
["bitfinex","BTCUSD",1739243312559,0.00322408,97708.0,97707.0,0.15454316]
["bitfinex","BTCUSD",1739243313804,0.00322408,97708.0,97704.0,0.153524]
["bitfinex","BTCUSD",1739243313961,0.00322408,97708.0,97704.0,0.00102329]
["bitfinex","BTCUSD",1739243314370,0.00906966,97707.0,97705.0,0.15454523]
["bitfinex","BTCUSD",1739243314571,0.00222408,97708.0,97705.0,0.00102323]
["bitfinex","BTCUSD",1739243314771,0.00022408,97708.0,97703.0,0.153525]
["bitfinex","BTCUSD",1739243314971,0.00906966,97707.0,97694.0,0.079]
["bitfinex","BTCUSD",1739243315196,0.00322408,97708.0,97704.0,0.153523]
["bitfinex","BTCUSD",1739243315393,0.001,97707.0,97705.0,0.153523]
["bitfinex","BTCUSD",1739243315617,0.001,97707.0,97694.0,0.079]
["bitfinex","BTCUSD",1739243315816,0.00322408,97708.0,97698.0,0.153532]
["bitfinex","BTCUSD",1739243315817,0.00222408,97708.0,97698.0,0.153532]
["bitfinex","BTCUSD",1739243316034,0.00322408,97708.0,97694.0,0.08944516]
["bitfinex","BTCUSD",1739243316236,0.00122408,97708.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739243316449,0.00122408,97708.0,97699.0,0.153531]
["bitfinex","BTCUSD",1739243316595,0.00906966,97707.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739243316808,0.00122408,97708.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739243317004,0.00906964,97706.0,97698.0,0.00102333]
["bitfinex","BTCUSD",1739243317234,0.00906966,97707.0,97701.0,0.153528]
["bitfinex","BTCUSD",1739243317474,0.00322408,97708.0,97701.0,0.153528]
["bitfinex","BTCUSD",1739243317659,0.001,97707.0,97701.0,0.153528]
["bitfinex","BTCUSD",1739243317857,0.00906429,97707.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739243318083,0.00222408,97708.0,97699.0,0.153531]
["bitfinex","BTCUSD",1739243318257,0.01006427,97706.0,97699.0,0.153531]
["bitfinex","BTCUSD",1739243318491,0.00906427,97706.0,97693.0,0.20024002]
["bitfinex","BTCUSD",1739243318679,0.00906427,97706.0,97693.0,0.35378102]
["bitfinex","BTCUSD",1739243319060,0.001,97707.0,97694.0,0.00102339]
["bitfinex","BTCUSD",1739243319262,0.00906054,97705.0,97697.0,0.153534]
["bitfinex","BTCUSD",1739243319467,0.001,97706.0,97697.0,0.15455738]
["bitfinex","BTCUSD",1739243319670,0.00906053,97704.0,97697.0,0.00102338]
["bitfinex","BTCUSD",1739243319844,0.001,97706.0,97698.0,0.00102335]
["bitfinex","BTCUSD",1739243319845,0.00906054,97705.0,97698.0,0.00102335]
["bitfinex","BTCUSD",1739243320049,0.001,97706.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739243320257,0.00906054,97705.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243320658,0.153524,97704.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243320860,0.00906053,97703.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243321060,0.02820342,97703.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243321911,0.02820342,97703.0,97700.0,0.0021066]
["bitfinex","BTCUSD",1739243322406,0.01914289,97702.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243322713,0.00906049,97701.0,97700.0,0.0021066]
["bitfinex","BTCUSD",1739243323118,0.16258949,97701.0,97700.0,0.0021066]
["bitfinex","BTCUSD",1739243323703,0.18173238,97701.0,97700.0,0.0021066]
["bitfinex","BTCUSD",1739243323907,0.18173238,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243324675,0.18573238,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243325654,0.19473238,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243326163,0.26733803,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243326499,0.19473238,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243328737,0.04120338,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243330891,0.03214289,97701.0,97700.0,0.1536376]
["bitfinex","BTCUSD",1739243332182,0.03214289,97701.0,97700.0,0.15466098]
["bitfinex","BTCUSD",1739243333368,0.03214289,97701.0,97700.0,0.1536376]
["bitfinex","BTCUSD",1739243334717,0.03214289,97701.0,97700.0,0.15466093]
["bitfinex","BTCUSD",1739243335643,0.03214289,97701.0,97700.0,0.1536376]
["bitfinex","BTCUSD",1739243337666,0.03214289,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243338267,0.04120024,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243338682,0.03214289,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243339244,0.03214289,97701.0,97700.0,0.1536376]
["bitfinex","BTCUSD",1739243339847,0.03214289,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243341021,0.03214289,97701.0,97700.0,0.1536376]
["bitfinex","BTCUSD",1739243341428,0.03214289,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243342607,0.04120509,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243347870,0.03214289,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243348867,0.04120516,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243350538,0.12140516,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243350731,0.27493416,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243354105,0.25579127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243354739,0.10226227,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243357730,0.25579127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243357995,0.10226227,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243358706,0.25579127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243358915,0.10226227,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243359966,0.25579127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243360166,0.28139281,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243360606,0.35829492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243362008,0.20476592,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243362214,0.35829492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243364071,0.20476592,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243364278,0.12456592,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243365214,0.27809492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243366456,0.12456592,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243367186,0.27809492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243368290,0.30845678,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243368728,0.53755678,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243369669,0.50719492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243375387,0.50319492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243375589,0.49419492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243375792,0.50019492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243375991,0.49419492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243376192,0.50019492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243376805,0.61669857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243377242,0.60269857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243377557,0.65189857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243377756,0.64589857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243378058,0.66489857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243378438,0.65189857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243378841,0.66589857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243383138,0.65189857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243383315,0.66589857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243383737,0.65989857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243383913,0.66689857,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243387740,0.56439492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243391756,0.59629379,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243392294,0.56439492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243396060,0.43609492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243396263,0.33359127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243401138,0.18359127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243403104,0.21919034,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243403681,0.28609492,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243404712,0.18359127,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243405174,0.03006227,97701.0,97700.0,0.0001066]
["bitfinex","BTCUSD",1739243406176,0.03006227,97701.0,97700.0,0.1001066]
["bitfinex","BTCUSD",1739243406416,0.021,97701.0,97700.0,0.3400376]
["bitfinex","BTCUSD",1739243406573,0.021,97701.0,97700.0,0.45301443]
["bitfinex","BTCUSD",1739243406774,0.021,97701.0,97700.0,0.46301443]
["bitfinex","BTCUSD",1739243407385,0.014,97701.0,97700.0,0.46301443]
["bitfinex","BTCUSD",1739243407576,0.021,97701.0,97700.0,0.46301443]
["bitfinex","BTCUSD",1739243407922,0.00022408,97708.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739243408255,0.00022408,97708.0,97707.0,0.23094324]
["bitfinex","BTCUSD",1739243408384,0.00022408,97708.0,97707.0,0.22992]
["bitfinex","BTCUSD",1739243409196,0.00122408,97708.0,97707.0,0.22992]
["bitfinex","BTCUSD",1739243410409,0.00322408,97708.0,97707.0,0.22992]
["bitfinex","BTCUSD",1739243412824,0.00322408,97708.0,97707.0,0.34242365]
["bitfinex","BTCUSD",1739243412974,0.00322408,97708.0,97707.0,0.39032365]
["bitfinex","BTCUSD",1739243413407,0.00322408,97708.0,97707.0,0.40032365]
["bitfinex","BTCUSD",1739243413619,0.00322408,97708.0,97707.0,0.42332365]
["bitfinex","BTCUSD",1739243413620,0.00122408,97708.0,97707.0,0.42332365]
["bitfinex","BTCUSD",1739243414051,0.00022408,97708.0,97707.0,0.42532365]
["bitfinex","BTCUSD",1739243414206,0.00022408,97708.0,97707.0,0.57532365]
["bitfinex","BTCUSD",1739243414410,0.00122408,97708.0,97707.0,0.57532365]
["bitfinex","BTCUSD",1739243414616,0.00022408,97708.0,97707.0,0.57532365]
["bitfinex","BTCUSD",1739243415012,0.00122408,97708.0,97707.0,0.57632365]
["bitfinex","BTCUSD",1739243415217,0.00122408,97708.0,97707.0,0.57532365]
["bitfinex","BTCUSD",1739243415416,0.00222408,97708.0,97707.0,0.57632365]
["bitfinex","BTCUSD",1739243416211,0.00222408,97708.0,97707.0,0.89792365]
["bitfinex","BTCUSD",1739243416615,0.00222408,97708.0,97707.0,0.89592365]
["bitfinex","BTCUSD",1739243416857,0.00022408,97708.0,97707.0,0.89492365]
["bitfinex","BTCUSD",1739243417060,0.00322408,97708.0,97707.0,0.89892365]
["bitfinex","BTCUSD",1739243417373,0.00322408,97708.0,97707.0,0.89592365]
["bitfinex","BTCUSD",1739243417537,0.00122408,97708.0,97707.0,0.89592365]
["bitfinex","BTCUSD",1739243417734,0.00322408,97708.0,97707.0,0.89892365]
["bitfinex","BTCUSD",1739243417944,0.00222408,97708.0,97707.0,0.89792365]
["bitfinex","BTCUSD",1739243418148,0.00322408,97708.0,97707.0,0.89892365]
["bitfinex","BTCUSD",1739243421643,0.00322408,97708.0,97707.0,1.43302365]
["bitfinex","BTCUSD",1739243422976,0.00322408,97708.0,97707.0,1.43313025]
["bitfinex","BTCUSD",1739243423636,8e-08,97714.0,97713.0,0.32351]
["bitfinex","BTCUSD",1739243423836,8e-08,97714.0,97713.0,1.43201365]
["bitfinex","BTCUSD",1739243424829,0.00200008,97714.0,97713.0,1.43601365]
["bitfinex","BTCUSD",1739243425406,0.00100008,97714.0,97713.0,1.43501365]
["bitfinex","BTCUSD",1739243425571,0.00200008,97714.0,97713.0,1.43601365]
["bitfinex","BTCUSD",1739243426401,0.00200008,97714.0,97713.0,1.44607284]
["bitfinex","BTCUSD",1739243427388,8e-08,97714.0,97713.0,1.44607284]
["bitfinex","BTCUSD",1739243427924,8e-08,97714.0,97713.0,1.44307284]
["bitfinex","BTCUSD",1739243428250,0.00100008,97714.0,97713.0,1.45807284]
["bitfinex","BTCUSD",1739243429070,0.00100008,97714.0,97713.0,1.47880053]
["bitfinex","BTCUSD",1739243429501,8e-08,97714.0,97713.0,1.46380053]
["bitfinex","BTCUSD",1739243429975,0.00100008,97714.0,97713.0,1.45580053]
["bitfinex","BTCUSD",1739243430176,0.048,97736.0,97735.0,0.153476]
["bitfinex","BTCUSD",1739243430614,0.048,97736.0,97730.0,0.01]
["bitfinex","BTCUSD",1739243430839,0.048,97736.0,97730.0,0.15450501]
["bitfinex","BTCUSD",1739243431017,0.048,97736.0,97728.0,0.01]
["bitfinex","BTCUSD",1739243431217,0.01076396,97735.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739243431421,0.048,97736.0,97724.0,0.00102306]
["bitfinex","BTCUSD",1739243431422,0.081,97734.0,97724.0,0.00102306]
["bitfinex","BTCUSD",1739243431578,0.01076396,97733.0,97725.0,0.204655]
["bitfinex","BTCUSD",1739243431925,0.081,97734.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739243432101,0.081,97734.0,97724.0,0.204658]
["bitfinex","BTCUSD",1739243432308,0.01076398,97733.0,97721.0,0.153498]
["bitfinex","BTCUSD",1739243432509,0.01076398,97733.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739243433138,0.01076398,97733.0,97730.0,0.007]
["bitfinex","BTCUSD",1739243433492,0.01076398,97733.0,97728.0,0.003]
["bitfinex","BTCUSD",1739243433697,0.01076398,97733.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739243433896,0.01076398,97733.0,97723.0,0.002]
["bitfinex","BTCUSD",1739243434103,0.01076398,97733.0,97723.0,0.003]
["bitfinex","BTCUSD",1739243434306,0.01076398,97733.0,97723.0,0.002]
["bitfinex","BTCUSD",1739243434514,0.01076398,97733.0,97728.0,0.001]
["bitfinex","BTCUSD",1739243434712,0.01076398,97733.0,97728.0,0.00402314]
["bitfinex","BTCUSD",1739243434915,0.01076398,97733.0,97728.0,0.00302314]
["bitfinex","BTCUSD",1739243435116,0.01076398,97733.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243435933,0.01076398,97733.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739243436270,0.01098785,97733.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1739243436488,0.01098785,97733.0,97725.0,0.204654]
["bitfinex","BTCUSD",1739243436660,0.01098785,97733.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739243436876,0.01098785,97733.0,97728.0,0.001]
["bitfinex","BTCUSD",1739243437060,0.00022387,97733.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739243437264,0.00022387,97733.0,97726.0,0.15549]
["bitfinex","BTCUSD",1739243437462,0.00022387,97733.0,97727.0,0.001]
["bitfinex","BTCUSD",1739243437646,0.00022387,97733.0,97726.0,0.15349]
["bitfinex","BTCUSD",1739243438174,0.00022387,97733.0,97728.0,0.003]
["bitfinex","BTCUSD",1739243438395,0.00022387,97733.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243438630,0.01076147,97732.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243438967,0.00022387,97733.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243439170,0.01076143,97732.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243439399,0.00022387,97733.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243439601,0.01076143,97732.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243439803,0.00022387,97733.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243440175,0.01076143,97732.0,97728.0,0.002]
["bitfinex","BTCUSD",1739243440320,0.01076143,97732.0,97728.0,0.003]
["bitfinex","BTCUSD",1739243440519,0.00022387,97733.0,97728.0,0.001]
["bitfinex","BTCUSD",1739243441663,0.00022387,97733.0,97730.0,0.153483]
["bitfinex","BTCUSD",1739243441986,0.00022387,97733.0,97728.0,0.001]
["bitfinex","BTCUSD",1739243441987,0.00022387,97733.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739243442390,0.00022387,97733.0,97730.0,0.00102311]
["bitfinex","BTCUSD",1739243442689,0.00022387,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739243442932,0.00022387,97733.0,97729.0,0.204645]
["bitfinex","BTCUSD",1739243443155,0.00022387,97733.0,97730.0,0.153482]
["bitfinex","BTCUSD",1739243443358,0.00022387,97733.0,97729.0,0.204645]
["bitfinex","BTCUSD",1739243443551,0.00022387,97733.0,97731.0,0.153481]
["bitfinex","BTCUSD",1739243444790,0.00022387,97733.0,97730.0,0.153482]
["bitfinex","BTCUSD",1739243445000,0.00022387,97733.0,97721.0,0.358162]
["bitfinex","BTCUSD",1739243445147,0.00022387,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739243446292,0.00022387,97733.0,97731.0,0.001]
["bitfinex","BTCUSD",1739243446508,0.00022387,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739243447429,0.00022387,97733.0,97732.0,0.15648]
["bitfinex","BTCUSD",1739243456021,0.00022387,97733.0,97732.0,0.003]
["bitfinex","BTCUSD",1739243456614,0.14009372,97733.0,97732.0,0.003]
["bitfinex","BTCUSD",1739243461686,0.39607637,97733.0,97732.0,0.003]
["bitfinex","BTCUSD",1739243463192,0.39607637,97733.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243463193,0.1286,97732.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243463392,0.1286,97723.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243463614,0.153498,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243464093,0.16435249,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243465055,0.23457894,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243465821,0.01185449,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243466180,0.16635249,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243466731,0.01285449,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243466900,0.16635249,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243467318,0.01285449,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243469341,0.16635249,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243469542,0.01285449,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243470088,0.16635249,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243470290,0.23677834,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243471545,0.54745614,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243472300,0.54645614,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243472492,0.54545614,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243472730,0.55345614,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243473033,0.54545614,97721.0,97720.0,0.00013332]
["bitfinex","BTCUSD",1739243473607,0.55345614,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243473828,0.55645614,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243474256,0.65405765,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243474457,0.55645614,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243479998,0.55630134,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243481754,0.55652521,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243481908,0.30052356,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243482110,0.22082356,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243482549,0.32542156,97721.0,97720.0,0.00113332]
["bitfinex","BTCUSD",1739243494541,0.42686052,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243495500,0.32542156,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243505161,0.17542156,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243507580,0.35602521,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243507791,0.40272521,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243521203,0.02192356,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243524210,0.17542156,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243524891,0.02192356,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243528842,0.02192356,97721.0,97720.0,0.00226319]
["bitfinex","BTCUSD",1739243529069,0.02192356,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243529294,0.01122387,97721.0,97720.0,0.00123992]
["bitfinex","BTCUSD",1739243529938,0.01122387,97721.0,97720.0,0.15473892]
["bitfinex","BTCUSD",1739243530258,0.01122387,97721.0,97720.0,0.15576211]
["bitfinex","BTCUSD",1739243532198,0.00322387,97721.0,97720.0,0.15476211]
["bitfinex","BTCUSD",1739243532789,0.01122387,97721.0,97720.0,0.15576211]
["bitfinex","BTCUSD",1739243534151,0.00822387,97721.0,97720.0,0.15576211]
["bitfinex","BTCUSD",1739243534794,0.00022387,97721.0,97720.0,0.15476211]
["bitfinex","BTCUSD",1739243536217,0.00022387,97721.0,97720.0,0.15776211]
["bitfinex","BTCUSD",1739243536871,0.00022387,97721.0,97720.0,0.15876211]
["bitfinex","BTCUSD",1739243538004,0.00022387,97721.0,97720.0,0.15576211]
["bitfinex","BTCUSD",1739243538186,0.00022387,97721.0,97720.0,0.15776211]
["bitfinex","BTCUSD",1739243538522,0.00022387,97721.0,97720.0,0.15876211]
["bitfinex","BTCUSD",1739243539552,0.00022387,97721.0,97720.0,0.00423992]
["bitfinex","BTCUSD",1739243539763,0.00022387,97721.0,97720.0,0.15773892]
["bitfinex","BTCUSD",1739243540164,0.00022387,97721.0,97720.0,0.15673892]
["bitfinex","BTCUSD",1739243540371,0.00022387,97721.0,97720.0,0.15776203]
["bitfinex","BTCUSD",1739243540579,0.00122387,97721.0,97720.0,0.15776203]
["bitfinex","BTCUSD",1739243540979,0.00022387,97721.0,97720.0,0.15776203]
["bitfinex","BTCUSD",1739243541353,0.00122387,97721.0,97720.0,0.15776203]
["bitfinex","BTCUSD",1739243541588,0.00122387,97721.0,97720.0,0.15476203]
["bitfinex","BTCUSD",1739243542353,0.00022387,97721.0,97720.0,0.15476203]
["bitfinex","BTCUSD",1739243542526,0.00022387,97721.0,97720.0,0.15776203]
["bitfinex","BTCUSD",1739243543948,0.00022387,97721.0,97720.0,0.15476203]
["bitfinex","BTCUSD",1739243544171,0.00022387,97721.0,97720.0,0.15876203]
["bitfinex","BTCUSD",1739243544799,0.00022387,97721.0,97720.0,0.15576203]
["bitfinex","BTCUSD",1739243545122,0.00022387,97721.0,97720.0,0.15876203]
["bitfinex","BTCUSD",1739243551988,0.00022387,97721.0,97720.0,0.35286568]
["bitfinex","BTCUSD",1739243552219,0.00022387,97721.0,97720.0,0.37484257]
["bitfinex","BTCUSD",1739243552415,0.00022387,97721.0,97720.0,0.69644257]
["bitfinex","BTCUSD",1739243555472,0.00022387,97721.0,97720.0,0.70644257]
["bitfinex","BTCUSD",1739243556676,0.00022387,97721.0,97720.0,0.70344257]
["bitfinex","BTCUSD",1739243556887,0.00022387,97721.0,97720.0,0.70244257]
["bitfinex","BTCUSD",1739243557077,0.00022387,97721.0,97720.0,0.70844257]
["bitfinex","BTCUSD",1739243557540,0.00022387,97721.0,97720.0,0.70544257]
["bitfinex","BTCUSD",1739243558070,0.00122387,97721.0,97720.0,0.71344257]
["bitfinex","BTCUSD",1739243563683,0.00122387,97721.0,97720.0,0.60884257]
["bitfinex","BTCUSD",1739243564496,0.00122387,97721.0,97720.0,0.59884257]
["bitfinex","BTCUSD",1739243564698,0.00122387,97721.0,97720.0,0.49633892]
["bitfinex","BTCUSD",1739243566853,0.00122387,97721.0,97720.0,0.48633892]
["bitfinex","BTCUSD",1739243567083,0.00122387,97721.0,97720.0,0.49633892]
["bitfinex","BTCUSD",1739243569995,0.00122387,97721.0,97720.0,0.17473892]
["bitfinex","BTCUSD",1739243570419,0.00122387,97721.0,97720.0,0.16473892]
["bitfinex","BTCUSD",1739243571864,0.00122387,97721.0,97720.0,0.01123992]
["bitfinex","BTCUSD",1739243574923,0.00122387,97721.0,97720.0,0.16473892]
["bitfinex","BTCUSD",1739243577791,0.00097828,97721.0,97720.0,0.16473892]
["bitfinex","BTCUSD",1739243580825,0.00097828,97721.0,97720.0,0.16576214]
["bitfinex","BTCUSD",1739243581167,0.00097828,97721.0,97720.0,0.16576209]
["bitfinex","BTCUSD",1739243583304,0.00097828,97721.0,97720.0,0.16473892]
["bitfinex","BTCUSD",1739243584128,0.00097828,97721.0,97720.0,0.16576206]
["bitfinex","BTCUSD",1739243584619,0.00097828,97721.0,97720.0,0.16473892]
["bitfinex","BTCUSD",1739243585562,0.00097828,97721.0,97720.0,0.26473892]
["bitfinex","BTCUSD",1739243585774,0.00097828,97721.0,97720.0,0.11123992]
["bitfinex","BTCUSD",1739243585981,0.01122246,97721.0,97720.0,0.11123992]
["bitfinex","BTCUSD",1739243586389,0.00097828,97721.0,97720.0,0.26473892]
["bitfinex","BTCUSD",1739243586763,0.01122239,97721.0,97720.0,0.11123992]
["bitfinex","BTCUSD",1739243586964,0.00097828,97721.0,97720.0,0.11123992]
["bitfinex","BTCUSD",1739243587281,0.00120215,97721.0,97720.0,0.11123992]
["bitfinex","BTCUSD",1739243588108,0.00120215,97721.0,97720.0,0.21123992]
["bitfinex","BTCUSD",1739243588311,0.05060215,97721.0,97720.0,0.21123992]
["bitfinex","BTCUSD",1739243588556,0.14084617,97721.0,97720.0,0.21123992]
["bitfinex","BTCUSD",1739243589311,0.13986789,97721.0,97720.0,0.20323992]
["bitfinex","BTCUSD",1739243589557,0.14386789,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243589757,0.14586789,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243590353,0.14186789,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243590583,0.13986789,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243590803,0.15286789,97721.0,97720.0,0.20123992]
["bitfinex","BTCUSD",1739243594166,0.14262387,97721.0,97720.0,0.20123992]
["bitfinex","BTCUSD",1739243594481,0.15286607,97721.0,97720.0,0.20123992]
["bitfinex","BTCUSD",1739243598463,0.15286607,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243598688,0.07286607,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243598887,0.06262387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243602362,0.01322387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243603610,0.00422387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243603813,0.00022387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243604032,0.00822387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243605275,0.00022387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243605537,0.01122387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243605854,0.00822387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243606052,0.00022387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243606449,0.01022387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243607115,0.00322387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243608677,0.01022387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243609086,0.00322387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243609278,0.00922387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243610001,0.00622387,97721.0,97720.0,0.35473892]
["bitfinex","BTCUSD",1739243610342,0.00322387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243611277,0.00022387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243611487,0.00222387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243612364,0.00622387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243612765,0.00222387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243612981,0.00622387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243613209,0.00422387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243613672,0.00222387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243614972,0.00322387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243615175,0.00422387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243615390,0.00122387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243615791,0.00322387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243616209,0.00122387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243616381,0.00022387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243616525,0.00222387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243616738,0.00322387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243617731,0.00322387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243621573,0.00122387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243622383,0.00222387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243622597,0.00122387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243623033,0.00222387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243637754,0.00122387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243638154,0.00122387,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243638318,0.08442387,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243638519,0.09466128,97721.0,97720.0,0.20023992]
["bitfinex","BTCUSD",1739243642699,0.01146128,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243643059,0.00122387,97721.0,97720.0,0.35373892]
["bitfinex","BTCUSD",1739243643484,0.00122387,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243644870,0.00133047,97721.0,97720.0,0.45624257]
["bitfinex","BTCUSD",1739243654026,0.00133047,97721.0,97720.0,0.47924257]
["bitfinex","BTCUSD",1739243654230,0.00133047,97721.0,97720.0,0.56694257]
["bitfinex","BTCUSD",1739243654972,0.0011066,97721.0,97720.0,0.56694257]
["bitfinex","BTCUSD",1739243655180,0.0001066,97721.0,97720.0,0.56694257]
["bitfinex","BTCUSD",1739243655634,0.0011066,97721.0,97720.0,0.58694257]
["bitfinex","BTCUSD",1739243656319,0.0011066,97721.0,97720.0,0.90854257]
["bitfinex","BTCUSD",1739243658126,0.0011066,97721.0,97720.0,1.05854257]
["bitfinex","BTCUSD",1739243659362,0.0011066,97721.0,97720.0,1.05554257]
["bitfinex","BTCUSD",1739243659736,0.0021066,97721.0,97720.0,1.06154257]
["bitfinex","BTCUSD",1739243660195,0.0021066,97721.0,97720.0,1.10694257]
["bitfinex","BTCUSD",1739243660601,0.0011066,97721.0,97720.0,1.09994257]
["bitfinex","BTCUSD",1739243660962,0.0021066,97721.0,97720.0,1.11294257]
["bitfinex","BTCUSD",1739243664654,0.0021066,97721.0,97720.0,1.01294257]
["bitfinex","BTCUSD",1739243665057,0.0021066,97721.0,97720.0,1.54704257]
["bitfinex","BTCUSD",1739243673383,0.0021066,97721.0,97720.0,1.50164257]
["bitfinex","BTCUSD",1739243673606,0.0021066,97721.0,97720.0,1.42394257]
["bitfinex","BTCUSD",1739243677069,0.0021066,97721.0,97720.0,1.52394257]
["bitfinex","BTCUSD",1739243684916,0.0021066,97721.0,97720.0,1.55505607]
["bitfinex","BTCUSD",1739243688920,0.00022387,97733.0,97732.0,0.17348]
["bitfinex","BTCUSD",1739243689271,0.00022387,97733.0,97732.0,0.30000664]
["bitfinex","BTCUSD",1739243689577,0.00022387,97733.0,97732.0,0.29898365]
["bitfinex","BTCUSD",1739243690271,0.00122387,97733.0,97732.0,0.31098365]
["bitfinex","BTCUSD",1739243690615,0.00122387,97733.0,97732.0,0.31598365]
["bitfinex","BTCUSD",1739243691735,0.00122387,97733.0,97732.0,0.33638918]
["bitfinex","BTCUSD",1739243691927,0.00122387,97733.0,97732.0,0.32638918]
["bitfinex","BTCUSD",1739243692806,0.00122387,97733.0,97732.0,0.34658073]
["bitfinex","BTCUSD",1739243694776,0.00122387,97733.0,97732.0,0.66818073]
["bitfinex","BTCUSD",1739243696612,0.00122387,97733.0,97732.0,0.69933681]
["bitfinex","BTCUSD",1739243696830,0.00122387,97733.0,97732.0,0.66818073]
["bitfinex","BTCUSD",1739243697456,0.00122387,97733.0,97732.0,0.69933427]
["bitfinex","BTCUSD",1739243697665,0.00122387,97733.0,97732.0,0.66818073]
["bitfinex","BTCUSD",1739243699044,0.00122387,97733.0,97732.0,0.81818073]
["bitfinex","BTCUSD",1739243699252,0.00122387,97733.0,97732.0,0.84933456]
["bitfinex","BTCUSD",1739243700087,0.00122387,97733.0,97732.0,0.81818073]
["bitfinex","BTCUSD",1739243704914,0.00122387,97733.0,97732.0,1.38341307]
["bitfinex","BTCUSD",1739243705705,0.00022387,97733.0,97732.0,1.37141307]
["bitfinex","BTCUSD",1739243705918,0.00022387,97733.0,97732.0,1.46151307]
["bitfinex","BTCUSD",1739243706672,0.00022387,97733.0,97732.0,1.46851307]
["bitfinex","BTCUSD",1739243708787,0.00022387,97733.0,97732.0,1.38841307]
["bitfinex","BTCUSD",1739243710668,0.00022387,97733.0,97732.0,1.36841307]
["bitfinex","BTCUSD",1739243710872,0.00022387,97733.0,97732.0,1.32428073]
["bitfinex","BTCUSD",1739243711286,0.00022387,97733.0,97732.0,1.34728073]
["bitfinex","BTCUSD",1739243715726,0.00022387,97733.0,97732.0,0.81318073]
["bitfinex","BTCUSD",1739243728000,0.08222387,97733.0,97732.0,0.7827752]
["bitfinex","BTCUSD",1739243728228,0.08222387,97733.0,97732.0,0.6327752]
["bitfinex","BTCUSD",1739243728445,0.08222387,97733.0,97732.0,0.6427752]
["bitfinex","BTCUSD",1739243729252,0.08222387,97733.0,97732.0,0.6277752]
["bitfinex","BTCUSD",1739243729445,0.08222387,97733.0,97732.0,0.6327752]
["bitfinex","BTCUSD",1739243729646,0.08222387,97733.0,97732.0,0.6257752]
["bitfinex","BTCUSD",1739243730297,0.08222387,97733.0,97732.0,0.6277752]
["bitfinex","BTCUSD",1739243730649,0.08222387,97733.0,97732.0,0.6257752]
["bitfinex","BTCUSD",1739243730844,0.08222387,97733.0,97732.0,0.6207752]
["bitfinex","BTCUSD",1739243731350,0.08222387,97733.0,97732.0,0.6267752]
["bitfinex","BTCUSD",1739243731593,0.08222387,97733.0,97732.0,0.6207752]
["bitfinex","BTCUSD",1739243731997,0.08222387,97733.0,97732.0,0.6287752]
["bitfinex","BTCUSD",1739243732401,0.08222387,97733.0,97732.0,0.6257752]
["bitfinex","BTCUSD",1739243732642,0.08222387,97733.0,97732.0,0.6287752]
["bitfinex","BTCUSD",1739243733407,0.08222387,97733.0,97732.0,0.6257752]
["bitfinex","BTCUSD",1739243733630,0.08222387,97733.0,97732.0,0.6277752]
["bitfinex","BTCUSD",1739243734026,0.08222387,97733.0,97732.0,0.6227752]
["bitfinex","BTCUSD",1739243734250,0.08222387,97733.0,97732.0,0.6257752]
["bitfinex","BTCUSD",1739243734690,0.08222387,97733.0,97732.0,0.60258365]
["bitfinex","BTCUSD",1739243735029,0.08222387,97733.0,97732.0,0.60458365]
["bitfinex","BTCUSD",1739243735226,0.08222387,97733.0,97732.0,0.58158365]
["bitfinex","BTCUSD",1739243735474,0.13132387,97733.0,97732.0,0.47708]
["bitfinex","BTCUSD",1739243735649,0.13132387,97733.0,97732.0,0.47508]
["bitfinex","BTCUSD",1739243735866,0.13132387,97733.0,97732.0,0.47808]
["bitfinex","BTCUSD",1739243736065,0.13132387,97733.0,97732.0,0.48008]
["bitfinex","BTCUSD",1739243736849,0.13132387,97733.0,97732.0,0.47808]
["bitfinex","BTCUSD",1739243737202,0.13132387,97733.0,97732.0,0.47508]
["bitfinex","BTCUSD",1739243737708,0.13132387,97733.0,97732.0,0.3216]
["bitfinex","BTCUSD",1739243738750,0.13132387,97733.0,97732.0,0.47508]
["bitfinex","BTCUSD",1739243738943,0.13132387,97733.0,97732.0,0.3216]
["bitfinex","BTCUSD",1739243739176,0.13132387,97733.0,97732.0,0.47508]
["bitfinex","BTCUSD",1739243739554,0.13132387,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739243743610,0.0783,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1739243744010,0.09019829,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1739243744663,0.09019829,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243745013,0.0783,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243746273,0.0783,97732.0,97731.0,0.18267492]
["bitfinex","BTCUSD",1739243747481,0.0783,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243747692,0.0783,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243748031,0.09019524,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243759354,0.09030194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243760139,0.24378194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243762524,0.09030194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243763032,0.24378194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243763475,0.09030194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243764761,0.24378194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243765440,0.09030194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243766656,0.24378194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243768529,0.09030194,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243771287,0.09030194,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243771518,0.01200194,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243771902,0.0001067,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243774831,0.0001067,97732.0,97731.0,0.18297439]
["bitfinex","BTCUSD",1739243777507,0.0001067,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243778098,0.01199473,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243778396,0.0001067,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243779194,0.0001067,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243779513,0.05529976,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243779724,0.06718779,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243780225,0.05899473,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243781597,0.05899473,97732.0,97731.0,0.02016528]
["bitfinex","BTCUSD",1739243781998,0.05899473,97732.0,97731.0,0.01916528]
["bitfinex","BTCUSD",1739243782415,0.05899473,97732.0,97731.0,0.02016528]
["bitfinex","BTCUSD",1739243795768,0.01199473,97732.0,97731.0,0.02016528]
["bitfinex","BTCUSD",1739243795898,0.01199473,97732.0,97731.0,0.17364728]
["bitfinex","BTCUSD",1739243796325,0.0001067,97732.0,97731.0,0.17364728]
["bitfinex","BTCUSD",1739243796529,0.0001067,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243796955,0.0001067,97732.0,97731.0,0.17364728]
["bitfinex","BTCUSD",1739243797983,0.0001067,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243798738,0.0001067,97732.0,97731.0,0.18305454]
["bitfinex","BTCUSD",1739243808610,0.0001067,97732.0,97731.0,0.17264728]
["bitfinex","BTCUSD",1739243820515,0.0001067,97732.0,97731.0,0.27515093]
["bitfinex","BTCUSD",1739243828039,0.0001067,97732.0,97731.0,0.29815093]
["bitfinex","BTCUSD",1739243829132,0.0001067,97732.0,97731.0,0.53415093]
["bitfinex","BTCUSD",1739243829331,0.0001067,97732.0,97731.0,0.54415093]
["bitfinex","BTCUSD",1739243830171,0.0001067,97732.0,97731.0,0.57523742]
["bitfinex","BTCUSD",1739243830533,0.0001067,97732.0,97731.0,0.57923742]
["bitfinex","BTCUSD",1739243830741,0.0001067,97732.0,97731.0,0.57523742]
["bitfinex","BTCUSD",1739243830931,0.0001067,97732.0,97731.0,0.62493742]
["bitfinex","BTCUSD",1739243831129,0.0001067,97732.0,97731.0,0.62993742]
["bitfinex","BTCUSD",1739243832860,0.0001067,97732.0,97731.0,0.64093742]
["bitfinex","BTCUSD",1739243833482,0.0001067,97732.0,97731.0,0.63593742]
["bitfinex","BTCUSD",1739243833684,7e-07,97732.0,97731.0,1.16403742]
["bitfinex","BTCUSD",1739243833980,5.7e-07,97733.0,97732.0,0.47388]
["bitfinex","BTCUSD",1739243834196,5.7e-07,97733.0,97732.0,0.60747014]
["bitfinex","BTCUSD",1739243835523,5.7e-07,97733.0,97732.0,0.62663542]
["bitfinex","BTCUSD",1739243835862,5.7e-07,97733.0,97732.0,0.63163542]
["bitfinex","BTCUSD",1739243836998,5.7e-07,97733.0,97732.0,0.64263542]
["bitfinex","BTCUSD",1739243837576,5.7e-07,97733.0,97732.0,1.17673542]
["bitfinex","BTCUSD",1739243838335,5.7e-07,97733.0,97732.0,1.14564893]
["bitfinex","BTCUSD",1739243838849,5.7e-07,97733.0,97732.0,1.12964893]
["bitfinex","BTCUSD",1739243839056,5.7e-07,97733.0,97732.0,1.15164893]
["bitfinex","BTCUSD",1739243841770,5.7e-07,97733.0,97732.0,1.15187279]
["bitfinex","BTCUSD",1739243846822,5.7e-07,97733.0,97732.0,1.01447279]
["bitfinex","BTCUSD",1739243847022,5.7e-07,97733.0,97732.0,1.02207279]
["bitfinex","BTCUSD",1739243847242,5.7e-07,97733.0,97732.0,0.98907279]
["bitfinex","BTCUSD",1739243847648,5.7e-07,97733.0,97732.0,1.01447279]
["bitfinex","BTCUSD",1739243847857,5.7e-07,97733.0,97732.0,0.83147279]
["bitfinex","BTCUSD",1739243848088,5.7e-07,97733.0,97732.0,0.85447279]
["bitfinex","BTCUSD",1739243848292,0.08160057,97733.0,97732.0,0.29737279]
["bitfinex","BTCUSD",1739243848696,0.08160057,97733.0,97732.0,0.04138914]
["bitfinex","BTCUSD",1739243848853,0.09352406,97733.0,97732.0,0.17986914]
["bitfinex","BTCUSD",1739243849268,0.09352406,97733.0,97732.0,0.17286914]
["bitfinex","BTCUSD",1739243849668,0.09352406,97733.0,97732.0,0.18486914]
["bitfinex","BTCUSD",1739243849867,0.09352406,97733.0,97732.0,0.18086914]
["bitfinex","BTCUSD",1739243850039,0.08160057,97733.0,97732.0,0.18086914]
["bitfinex","BTCUSD",1739243850422,0.08160057,97733.0,97732.0,0.18386914]
["bitfinex","BTCUSD",1739243850940,0.08160057,97733.0,97732.0,0.17586914]
["bitfinex","BTCUSD",1739243851156,0.08160057,97733.0,97732.0,0.17986914]
["bitfinex","BTCUSD",1739243851564,0.08160057,97733.0,97732.0,0.17686914]
["bitfinex","BTCUSD",1739243851765,0.08160057,97733.0,97732.0,0.17886914]
["bitfinex","BTCUSD",1739243852279,0.08160057,97733.0,97732.0,0.18904964]
["bitfinex","BTCUSD",1739243853772,0.08160057,97733.0,97732.0,0.16988436]
["bitfinex","BTCUSD",1739243855995,0.08160057,97733.0,97732.0,0.18898397]
["bitfinex","BTCUSD",1739243856800,5.7e-07,97733.0,97732.0,0.31448762]
["bitfinex","BTCUSD",1739243857773,5.7e-07,97733.0,97732.0,0.31048762]
["bitfinex","BTCUSD",1739243857986,5.7e-07,97733.0,97732.0,0.31448762]
["bitfinex","BTCUSD",1739243858193,5.7e-07,97733.0,97732.0,0.31248762]
["bitfinex","BTCUSD",1739243858441,5.7e-07,97733.0,97732.0,0.31648762]
["bitfinex","BTCUSD",1739243858648,5.7e-07,97733.0,97732.0,0.31248762]
["bitfinex","BTCUSD",1739243858809,5.7e-07,97733.0,97732.0,0.32148762]
["bitfinex","BTCUSD",1739243859697,5.7e-07,97733.0,97732.0,0.31748762]
["bitfinex","BTCUSD",1739243859897,5.7e-07,97733.0,97732.0,0.31948762]
["bitfinex","BTCUSD",1739243860093,5.7e-07,97733.0,97732.0,0.31048762]
["bitfinex","BTCUSD",1739243860348,5.7e-07,97733.0,97732.0,0.31448762]
["bitfinex","BTCUSD",1739243860555,5.7e-07,97733.0,97732.0,0.29538801]
["bitfinex","BTCUSD",1739243860983,5.7e-07,97733.0,97732.0,0.29138801]
["bitfinex","BTCUSD",1739243861193,5.7e-07,97733.0,97732.0,0.29338801]
["bitfinex","BTCUSD",1739243861594,5.7e-07,97733.0,97732.0,0.29538801]
["bitfinex","BTCUSD",1739243863940,0.08160057,97733.0,97732.0,0.27238801]
["bitfinex","BTCUSD",1739243864140,0.08160057,97733.0,97732.0,0.26220751]
["bitfinex","BTCUSD",1739243865106,0.08160057,97733.0,97732.0,0.25820751]
["bitfinex","BTCUSD",1739243865341,0.08160057,97733.0,97732.0,0.25620751]
["bitfinex","BTCUSD",1739243865579,0.08160057,97733.0,97732.0,0.15770386]
["bitfinex","BTCUSD",1739243865781,0.08160057,97733.0,97732.0,0.00622386]
["bitfinex","BTCUSD",1739243865978,0.09351295,97733.0,97732.0,0.15970386]
["bitfinex","BTCUSD",1739243866117,0.09351295,97733.0,97732.0,0.00622386]
["bitfinex","BTCUSD",1739243866805,0.09351295,97733.0,97732.0,0.15970386]
["bitfinex","BTCUSD",1739243867477,0.09351295,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243867683,0.08160057,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243868127,0.08160057,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243868624,0.14310037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243874129,0.29657937,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243874609,0.14310037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243876441,0.14310037,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243876785,0.14310037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243876975,0.14310037,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243879964,0.14310037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243880378,0.14310037,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243881007,0.14310037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243882742,0.17380294,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243882893,0.17380294,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243883325,0.14310037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243883729,0.14310037,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243885524,0.06150037,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243891782,0.01190037,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243892255,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243894176,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243895730,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243897413,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243903993,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243904407,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243905330,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243905513,5.7e-07,97733.0,97732.0,0.25620751]
["bitfinex","BTCUSD",1739243906399,5.7e-07,97733.0,97732.0,0.25720751]
["bitfinex","BTCUSD",1739243906725,5.7e-07,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243907499,5.7e-07,97733.0,97732.0,0.15470386]
["bitfinex","BTCUSD",1739243907981,5.7e-07,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243908164,5.7e-07,97733.0,97732.0,0.00322386]
["bitfinex","BTCUSD",1739243908368,5.7e-07,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739243908590,0.01188805,97733.0,97732.0,0.00322386]
["bitfinex","BTCUSD",1739243908872,5.7e-07,97733.0,97732.0,0.00322386]
["bitfinex","BTCUSD",1739243909105,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243911349,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243912061,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243913147,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243914165,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243917465,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243924492,5.7e-07,97733.0,97732.0,0.25620751]
["bitfinex","BTCUSD",1739243925842,5.7e-07,97733.0,97732.0,0.25720751]
["bitfinex","BTCUSD",1739243926932,5.7e-07,97733.0,97732.0,0.27067539]
["bitfinex","BTCUSD",1739243927550,5.7e-07,97733.0,97732.0,0.26767539]
["bitfinex","BTCUSD",1739243927770,5.7e-07,97733.0,97732.0,0.27067539]
["bitfinex","BTCUSD",1739243928130,5.7e-07,97733.0,97732.0,0.26967539]
["bitfinex","BTCUSD",1739243928452,5.7e-07,97733.0,97732.0,0.27067539]
["bitfinex","BTCUSD",1739243937461,5.7e-07,97733.0,97732.0,0.01469174]
["bitfinex","BTCUSD",1739243937954,0.01188559,97733.0,97732.0,0.01469174]
["bitfinex","BTCUSD",1739243939567,0.01188559,97733.0,97732.0,0.01069174]
["bitfinex","BTCUSD",1739243939817,5.7e-07,97733.0,97732.0,0.01069174]
["bitfinex","BTCUSD",1739243941215,5.7e-07,97733.0,97732.0,0.16417174]
["bitfinex","BTCUSD",1739243943583,5.7e-07,97733.0,97732.0,0.01069174]
["bitfinex","BTCUSD",1739243944419,5.7e-07,97733.0,97732.0,0.16417174]
["bitfinex","BTCUSD",1739243944643,0.01188054,97733.0,97732.0,0.16417174]
["bitfinex","BTCUSD",1739243944869,5.7e-07,97733.0,97732.0,0.01069174]
["bitfinex","BTCUSD",1739243945082,0.01188054,97733.0,97732.0,0.01069174]
["bitfinex","BTCUSD",1739243945283,5.7e-07,97733.0,97732.0,0.01069174]
["bitfinex","BTCUSD",1739243949133,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243949551,0.01188054,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243950672,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243951226,5.7e-07,97733.0,97732.0,0.15370386]
["bitfinex","BTCUSD",1739243954072,5.7e-07,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243959155,0.07770057,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243959324,0.08547063,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243959530,0.09734297,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243961190,0.14564297,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243964408,0.29912197,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243964555,0.14564297,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243964923,0.14664297,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243965767,0.14564297,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243965971,0.14664297,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243967218,0.05785498,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243967661,0.05685498,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243967870,0.21033398,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243968088,0.21133398,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243968328,0.21033398,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243968573,0.21133398,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243968846,0.21133398,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243969252,0.21233398,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243969463,0.31483763,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243969709,0.39199743,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243969935,0.39210403,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243970107,0.46820403,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243971287,0.39104423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243971691,0.39104423,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243972171,0.38904423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243972398,0.39004423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243976312,0.39004423,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739243976573,0.39004423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243977271,0.38904423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243977509,0.39004423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243978251,0.48497505,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243978747,0.39004423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243984709,0.05796158,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243985340,0.21144058,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243985565,0.05796158,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243986406,0.21144058,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243989623,0.25559974,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739243989824,0.35810339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244005223,0.35710339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244005651,0.35810339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244006211,0.35810339,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244006510,0.35810339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244006942,0.35810339,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244007393,0.35710339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244007745,0.35810339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244008971,0.35710339,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244009381,0.31294423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244009723,0.31294423,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244009925,0.31394423,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244010111,0.31394423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244013514,0.31394423,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244013794,0.31394423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244014668,0.31294423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244015073,0.31394423,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244016044,0.55304181,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244016255,0.66244406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244016991,0.66244406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244017376,0.66244406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244018100,0.98474406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244018319,0.98374406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244018648,0.98974406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244020889,0.98974406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244021317,1.00474406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244021457,0.99874406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244021660,1.00574406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244022091,1.01574406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244030625,1.12354406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244030992,1.01574406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244036767,1.12354406,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244038635,1.10854406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244038811,1.12354406,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244039018,1.11654406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244039387,1.10854406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244039621,1.11654406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244039933,1.12354406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244040337,1.10154406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244040473,1.10854406,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244041128,0.83424648,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244041743,0.84924648,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244041916,0.83924648,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244042139,0.75460126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244042337,0.74660126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244042596,0.76160126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244043058,0.74660126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244043303,0.73960126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244043464,0.76160126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244044859,0.74660126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244045057,0.76060126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244045265,0.28830126,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244045476,0.03231861,97733.0,97732.0,0.07772386]
["bitfinex","BTCUSD",1739244045727,0.03231861,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244046146,0.0211066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244047358,0.0141066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244047539,0.0211066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244047739,0.0071066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244048121,0.0081066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244048527,0.0071066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244048746,0.0001066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244048972,0.0011066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244049798,0.0021066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244050804,0.0011066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244051231,0.0011066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244053649,0.0001066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244053850,0.0011066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244054383,0.0011066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244054997,0.0011066,97733.0,97732.0,0.12862386]
["bitfinex","BTCUSD",1739244058178,0.0011066,97733.0,97732.0,0.12762386]
["bitfinex","BTCUSD",1739244058381,0.0021066,97733.0,97732.0,0.28210386]
["bitfinex","BTCUSD",1739244058641,0.0011066,97733.0,97732.0,0.38460751]
["bitfinex","BTCUSD",1739244059367,0.0001066,97733.0,97732.0,0.38360751]
["bitfinex","BTCUSD",1739244059826,0.0011066,97733.0,97732.0,0.38460751]
["bitfinex","BTCUSD",1739244060001,0.0011066,97733.0,97732.0,0.38660751]
["bitfinex","BTCUSD",1739244062877,0.0011066,97733.0,97732.0,0.40477598]
["bitfinex","BTCUSD",1739244063081,0.0011066,97733.0,97732.0,0.38660751]
["bitfinex","BTCUSD",1739244064206,0.0011066,97733.0,97732.0,0.40960751]
["bitfinex","BTCUSD",1739244067937,0.0011066,97733.0,97732.0,0.13062386]
["bitfinex","BTCUSD",1739244068139,0.0011066,97733.0,97732.0,0.08072386]
["bitfinex","BTCUSD",1739244070240,0.0001066,97733.0,97732.0,0.07972386]
["bitfinex","BTCUSD",1739244070626,0.0011066,97733.0,97732.0,0.08072386]
["bitfinex","BTCUSD",1739244071032,0.0001066,97733.0,97732.0,0.07972386]
["bitfinex","BTCUSD",1739244071448,0.0001066,97733.0,97732.0,0.08072386]
["bitfinex","BTCUSD",1739244071449,0.0011066,97733.0,97732.0,0.08072386]
["bitfinex","BTCUSD",1739244071651,0.0011066,97733.0,97732.0,0.00322386]
["bitfinex","BTCUSD",1739244071869,0.0011066,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244072073,0.0001066,97733.0,97732.0,0.00222386]
["bitfinex","BTCUSD",1739244072277,0.0011066,97733.0,97732.0,0.00322386]
["bitfinex","BTCUSD",1739244072637,0.0011066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244072856,0.0021066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244073275,0.0011066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244073492,0.0011066,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244073493,0.0021066,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244073693,0.0021066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244073902,0.0001066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244074122,0.0011066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244074356,0.0011066,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244074605,0.0011066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244075061,0.0011066,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244075497,0.0011066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244076220,0.0001066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244076442,0.0011066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244076636,0.0011066,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244077339,0.0001066,97733.0,97732.0,0.00122386]
["bitfinex","BTCUSD",1739244077776,0.0001066,97733.0,97732.0,0.00022386]
["bitfinex","BTCUSD",1739244078001,0.0011066,97733.0,97732.0,0.23742701]
["bitfinex","BTCUSD",1739244078231,0.0011066,97733.0,97732.0,0.33890751]
["bitfinex","BTCUSD",1739244079544,0.0011066,97733.0,97732.0,0.40990751]
["bitfinex","BTCUSD",1739244079762,0.0031066,97733.0,97732.0,0.40990751]
["bitfinex","BTCUSD",1739244079977,0.0001066,97733.0,97732.0,0.40890751]
["bitfinex","BTCUSD",1739244080400,0.0031066,97733.0,97732.0,0.40890751]
["bitfinex","BTCUSD",1739244080606,0.0031066,97733.0,97732.0,1.41460751]
["bitfinex","BTCUSD",1739244080817,0.0001066,97733.0,97732.0,1.41460751]
["bitfinex","BTCUSD",1739244081095,0.0001066,97733.0,97732.0,1.45763581]
["bitfinex","BTCUSD",1739244081303,0.0021066,97733.0,97732.0,1.45663581]
["bitfinex","BTCUSD",1739244081512,0.0021066,97733.0,97732.0,1.42560751]
["bitfinex","BTCUSD",1739244082761,0.0021066,97733.0,97732.0,1.41760751]
["bitfinex","BTCUSD",1739244082997,0.0021066,97733.0,97732.0,1.41560751]
["bitfinex","BTCUSD",1739244083398,0.0031066,97733.0,97732.0,1.41760751]
["bitfinex","BTCUSD",1739244084312,0.08145022,97771.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739244084445,0.08145022,97771.0,97753.0,0.0817]
["bitfinex","BTCUSD",1739244084446,0.08145022,97771.0,97758.0,0.153438]
["bitfinex","BTCUSD",1739244084649,0.153408,97779.0,97754.0,0.30709865]
["bitfinex","BTCUSD",1739244084858,0.07669322,97778.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739244085072,0.08793299,97778.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739244085337,0.153416,97774.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244085738,0.01123974,97773.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244086114,0.01123974,97773.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739244086315,0.16465574,97773.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244086753,0.153418,97772.0,97752.0,0.153449]
["bitfinex","BTCUSD",1739244086954,0.01,97771.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244087114,0.16342,97771.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244087346,0.01123975,97770.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244087525,0.03852157,97769.0,97752.0,0.153449]
["bitfinex","BTCUSD",1739244087734,0.01123973,97768.0,97754.0,0.001]
["bitfinex","BTCUSD",1739244087946,0.1246,97767.0,97754.0,0.001]
["bitfinex","BTCUSD",1739244088153,0.1646667,97766.0,97754.0,0.001]
["bitfinex","BTCUSD",1739244088387,0.03917704,97765.0,97754.0,0.001]
["bitfinex","BTCUSD",1739244089032,0.01123971,97764.0,97754.0,0.001]
["bitfinex","BTCUSD",1739244089252,0.01123971,97764.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739244089668,0.01123971,97764.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244090103,0.01123971,97764.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739244090330,0.003,97765.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739244090595,0.01123969,97763.0,97748.0,0.154455]
["bitfinex","BTCUSD",1739244090818,0.01923971,97764.0,97748.0,0.154455]
["bitfinex","BTCUSD",1739244091055,0.0112397,97762.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739244091312,0.005,97764.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244091539,0.01123969,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244091760,0.008,97764.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244092207,0.01123971,97763.0,97760.0,0.001]
["bitfinex","BTCUSD",1739244093018,0.01123971,97763.0,97750.0,0.153452]
["bitfinex","BTCUSD",1739244093711,0.01124828,97762.0,97748.0,0.001]
["bitfinex","BTCUSD",1739244093921,0.01124828,97762.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739244094140,0.01124828,97762.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244094336,0.007,97763.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244094649,0.003,97763.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244095181,0.004,97762.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244096381,0.001,97762.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739244096581,0.001,97762.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739244096766,0.002,97763.0,97753.0,0.153446]
["bitfinex","BTCUSD",1739244096960,0.0469,97767.0,97753.0,0.153446]
["bitfinex","BTCUSD",1739244097196,0.001,97762.0,97753.0,0.153446]
["bitfinex","BTCUSD",1739244097505,0.001,97762.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739244097657,0.002,97762.0,97750.0,0.204603]
["bitfinex","BTCUSD",1739244097866,0.001,97762.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739244098068,0.001,97762.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244098475,0.01124827,97761.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244099112,0.09110493,97767.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244099326,0.01124831,97766.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244099540,0.01124831,97766.0,97756.0,0.153441]
["bitfinex","BTCUSD",1739244099744,0.001,97762.0,97756.0,0.153441]
["bitfinex","BTCUSD",1739244099984,0.001,97761.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739244100191,0.01124827,97761.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739244100600,0.007,97766.0,97755.0,0.204593]
["bitfinex","BTCUSD",1739244100804,0.004,97766.0,97754.0,0.00122386]
["bitfinex","BTCUSD",1739244101034,0.0469,97767.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739244101266,0.0469,97767.0,97754.0,0.15366886]
["bitfinex","BTCUSD",1739244101469,0.0469,97767.0,97755.0,0.001]
["bitfinex","BTCUSD",1739244101675,0.0112483,97766.0,97755.0,0.001]
["bitfinex","BTCUSD",1739244102023,0.001,97761.0,97755.0,0.001]
["bitfinex","BTCUSD",1739244102399,0.0469,97767.0,97755.0,0.001]
["bitfinex","BTCUSD",1739244102531,0.0469,97767.0,97754.0,0.15366886]
["bitfinex","BTCUSD",1739244102727,0.0489,97767.0,97754.0,0.15366886]
["bitfinex","BTCUSD",1739244102938,0.01224829,97766.0,97754.0,0.15366886]
["bitfinex","BTCUSD",1739244103277,0.01124829,97766.0,97754.0,0.15366886]
["bitfinex","BTCUSD",1739244103636,0.01124829,97766.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739244103911,0.01124829,97766.0,97756.0,0.153441]
["bitfinex","BTCUSD",1739244104116,0.0489,97767.0,97756.0,0.153441]
["bitfinex","BTCUSD",1739244104523,0.001,97766.0,97756.0,0.153441]
["bitfinex","BTCUSD",1739244105239,0.001,97766.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739244105444,0.002,97766.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244105840,0.01125071,97765.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244106261,0.001,97766.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244106504,0.0489,97767.0,97754.0,0.15366986]
["bitfinex","BTCUSD",1739244106505,0.0469,97767.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739244106632,0.01125071,97765.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739244106839,0.0469,97767.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739244107040,0.001,97766.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739244107235,0.01225072,97766.0,97754.0,0.00022386]
["bitfinex","BTCUSD",1739244107482,0.001,97766.0,97755.0,0.08412291]
["bitfinex","BTCUSD",1739244107696,0.01125068,97765.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739244107911,0.1254,97776.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739244108113,0.1254,97776.0,97763.0,0.153432]
["bitfinex","BTCUSD",1739244108317,0.001,97765.0,97763.0,0.153432]
["bitfinex","BTCUSD",1739244108485,0.01124945,97775.0,97760.0,0.08957512]
["bitfinex","BTCUSD",1739244108648,4.44e-05,97778.0,97773.0,0.153415]
["bitfinex","BTCUSD",1739244108851,0.01124947,97774.0,97773.0,0.153415]
["bitfinex","BTCUSD",1739244109078,4.44e-05,97778.0,97773.0,0.153415]
["bitfinex","BTCUSD",1739244109514,4.44e-05,97778.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739244109716,4.44e-05,97778.0,97770.0,0.0831]
["bitfinex","BTCUSD",1739244109958,4.44e-05,97778.0,97764.0,0.02085728]
["bitfinex","BTCUSD",1739244110096,4.44e-05,97778.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244110292,0.0040444,97778.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244110542,0.0130444,97778.0,97773.0,0.154416]
["bitfinex","BTCUSD",1739244111301,0.0130444,97778.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739244111547,0.0090444,97778.0,97773.0,0.154416]
["bitfinex","BTCUSD",1739244111748,0.0130444,97778.0,97773.0,0.154416]
["bitfinex","BTCUSD",1739244112012,0.0090444,97778.0,97773.0,0.154416]
["bitfinex","BTCUSD",1739244112148,0.0090444,97778.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244112328,0.01125779,97777.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244112526,0.0040444,97778.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244113084,0.0090444,97778.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244113285,4.44e-05,97778.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739244113488,0.004,97777.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739244114466,0.004,97777.0,97774.0,0.154414]
["bitfinex","BTCUSD",1739244115333,0.0090444,97778.0,97774.0,0.154414]
["bitfinex","BTCUSD",1739244116131,0.0040444,97778.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739244116329,4.44e-05,97778.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739244116558,4.44e-05,97778.0,97772.0,0.153417]
["bitfinex","BTCUSD",1739244116778,0.0040444,97778.0,97772.0,0.153417]
["bitfinex","BTCUSD",1739244116972,0.008,97777.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244117385,0.0040444,97778.0,97773.0,0.153415]
["bitfinex","BTCUSD",1739244117794,0.0130444,97778.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244118618,0.0090444,97778.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244118846,0.01127205,97777.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244119044,0.0040444,97778.0,97765.0,0.153427]
["bitfinex","BTCUSD",1739244119299,0.0208683,97777.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244119513,0.03214037,97777.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244119933,0.03214037,97777.0,97766.0,0.153427]
["bitfinex","BTCUSD",1739244120146,0.04014037,97777.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244120360,0.0288683,97777.0,97774.0,0.001]
["bitfinex","BTCUSD",1739244120568,0.01127206,97776.0,97766.0,0.153427]
["bitfinex","BTCUSD",1739244120804,0.0776,97775.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244121015,0.046,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244121231,0.05727208,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244122174,0.05727208,97774.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244122386,0.02964341,97773.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244122590,0.01127207,97772.0,97766.0,0.001]
["bitfinex","BTCUSD",1739244123020,0.01127207,97772.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244123225,0.153422,97770.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244123380,0.153422,97770.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244123584,0.0433658,97769.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244123795,0.0433658,97769.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244124174,0.0433658,97769.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244124386,0.01127205,97769.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244124592,0.15342,97771.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244124806,0.01127206,97770.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244125437,0.046,97774.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244125652,0.01127205,97769.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244125842,0.002,97769.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244126044,0.01127199,97768.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244126446,0.01127199,97768.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244126670,0.055,97774.0,97764.0,0.15465386]
["bitfinex","BTCUSD",1739244127073,0.046,97774.0,97764.0,0.15365386]
["bitfinex","BTCUSD",1739244127274,0.002,97768.0,97764.0,0.15365386]
["bitfinex","BTCUSD",1739244128274,0.002,97768.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244128490,0.001,97768.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244128822,0.001,97768.0,97764.0,0.15365386]
["bitfinex","BTCUSD",1739244129023,0.001,97768.0,97764.0,0.15465386]
["bitfinex","BTCUSD",1739244129229,0.052,97774.0,97764.0,0.15465386]
["bitfinex","BTCUSD",1739244129512,0.049,97774.0,97764.0,0.15365386]
["bitfinex","BTCUSD",1739244129649,0.001,97768.0,97764.0,0.15365386]
["bitfinex","BTCUSD",1739244130349,0.046,97774.0,97764.0,0.15365386]
["bitfinex","BTCUSD",1739244130507,0.052,97774.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244130691,0.055,97774.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244130888,0.01127301,97773.0,97764.0,0.15465286]
["bitfinex","BTCUSD",1739244131156,0.055,97774.0,97764.0,0.15465286]
["bitfinex","BTCUSD",1739244131582,0.055,97774.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244132002,0.049,97774.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244132213,0.002,97768.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244132555,0.001,97768.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244132760,0.046,97774.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244133075,0.01127299,97773.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244133485,0.0838,97768.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244133676,0.153426,97767.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244133876,0.16469905,97767.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244134323,0.01127305,97767.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244134496,0.153429,97765.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244134695,0.04574105,97765.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244134901,0.21044298,97765.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244135130,0.05701398,97765.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244136329,0.05801398,97765.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244137164,0.05801398,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244140401,0.01227293,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244144033,0.21460193,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244144478,0.39890558,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244145122,0.409339,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244145922,0.409339,97765.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244146126,0.52284265,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244146549,0.52884265,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244147863,0.426339,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244154720,0.576339,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244159784,0.494539,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244167511,0.18270193,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244184399,0.33050558,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244184609,0.43300923,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244186834,0.33050558,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244187290,0.18270193,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244188890,0.02927293,97765.0,97764.0,0.00122386]
["bitfinex","BTCUSD",1739244189518,0.02927293,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244189956,0.018,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244190379,0.0292263,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244190781,0.018,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244193982,0.02923109,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244194202,0.018,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244195634,0.02924032,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244195862,0.006,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244196213,0.018,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244196616,0.006,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244197018,0.006,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244197255,0.153416,97773.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244197661,0.006,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244198300,0.007,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244198886,0.007,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244199209,0.007,97765.0,97764.0,0.07872386]
["bitfinex","BTCUSD",1739244199665,0.007,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244200041,0.01824032,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244200310,0.007,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244200426,0.01824036,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244200628,0.007,97765.0,97764.0,0.07772386]
["bitfinex","BTCUSD",1739244203927,0.007,97765.0,97764.0,0.23217665]
["bitfinex","BTCUSD",1739244204136,0.007,97765.0,97764.0,0.33365751]
["bitfinex","BTCUSD",1739244207598,0.00103364,97778.0,97764.0,0.18022751]
["bitfinex","BTCUSD",1739244207800,0.00103364,97778.0,97765.0,0.10250365]
["bitfinex","BTCUSD",1739244208044,0.0112588,97777.0,97766.0,0.20457]
["bitfinex","BTCUSD",1739244208198,0.00103364,97778.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244208405,0.00103364,97778.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739244208949,0.00603364,97778.0,97769.0,0.153421]
["bitfinex","BTCUSD",1739244209229,0.00603364,97778.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739244209230,0.00103364,97778.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739244209441,0.008,97777.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739244209644,0.008,97777.0,97766.0,0.10350365]
["bitfinex","BTCUSD",1739244209858,0.008,97777.0,97769.0,0.00102269]
["bitfinex","BTCUSD",1739244210059,0.00103364,97778.0,97772.0,0.153418]
["bitfinex","BTCUSD",1739244210273,0.01003364,97778.0,97772.0,0.153418]
["bitfinex","BTCUSD",1739244210598,0.01003364,97778.0,97769.0,0.154421]
["bitfinex","BTCUSD",1739244211245,0.01503364,97778.0,97769.0,0.154421]
["bitfinex","BTCUSD",1739244211465,0.01125935,97777.0,97772.0,0.153417]
["bitfinex","BTCUSD",1739244211715,0.01125935,97777.0,97769.0,0.204562]
["bitfinex","BTCUSD",1739244211935,0.008,97777.0,97770.0,0.15342]
["bitfinex","BTCUSD",1739244212412,0.008,97777.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739244212636,0.00103364,97778.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739244212843,0.008,97777.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244212966,0.012,97777.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244213178,0.004,97777.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244213390,0.012,97777.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739244213814,0.012,97777.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739244214376,0.008,97777.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739244214618,0.012,97777.0,97770.0,0.205559]
["bitfinex","BTCUSD",1739244214819,0.012,97777.0,97771.0,0.15444168]
["bitfinex","BTCUSD",1739244215269,0.008,97777.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739244215543,0.00098924,97777.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739244215695,0.01298924,97777.0,97773.0,0.001]
["bitfinex","BTCUSD",1739244216123,0.00498924,97777.0,97770.0,0.15342]
["bitfinex","BTCUSD",1739244216329,0.00898924,97777.0,97771.0,0.25380365]
["bitfinex","BTCUSD",1739244216529,0.01698924,97777.0,97776.0,0.259011]
["bitfinex","BTCUSD",1739244216752,0.016,97777.0,97776.0,0.36151465]
["bitfinex","BTCUSD",1739244217100,0.008,97777.0,97776.0,0.36151465]
["bitfinex","BTCUSD",1739244217660,0.00103364,97778.0,97777.0,0.17641]
["bitfinex","BTCUSD",1739244217890,4.44e-05,97778.0,97777.0,0.36253607]
["bitfinex","BTCUSD",1739244218103,4.44e-05,97778.0,97777.0,0.36151365]
["bitfinex","BTCUSD",1739244219351,4.44e-05,97778.0,97777.0,0.36451365]
["bitfinex","BTCUSD",1739244219544,0.0010444,97778.0,97777.0,0.37251365]
["bitfinex","BTCUSD",1739244221318,0.0010444,97778.0,97777.0,0.39338438]
["bitfinex","BTCUSD",1739244221530,0.0010444,97778.0,97777.0,0.71498438]
["bitfinex","BTCUSD",1739244229090,0.0010444,97778.0,97777.0,0.69198438]
["bitfinex","BTCUSD",1739244229300,0.0010444,97778.0,97777.0,0.58851365]
["bitfinex","BTCUSD",1739244232133,0.0010444,97778.0,97777.0,0.69411365]
["bitfinex","BTCUSD",1739244234844,0.0010444,97778.0,97777.0,0.73981365]
["bitfinex","BTCUSD",1739244239548,0.0010444,97778.0,97777.0,0.74003751]
["bitfinex","BTCUSD",1739244240750,0.0010444,97778.0,97777.0,0.69433751]
["bitfinex","BTCUSD",1739244240963,0.0010444,97778.0,97777.0,0.61173751]
["bitfinex","BTCUSD",1739244242013,0.0010444,97778.0,97777.0,0.88183751]
["bitfinex","BTCUSD",1739244242658,4.44e-05,97778.0,97777.0,0.87383751]
["bitfinex","BTCUSD",1739244242800,0.0010444,97778.0,97777.0,0.88183751]
["bitfinex","BTCUSD",1739244243541,0.0010444,97778.0,97777.0,0.87883751]
["bitfinex","BTCUSD",1739244243794,0.0010444,97778.0,97777.0,0.88183751]
["bitfinex","BTCUSD",1739244244230,0.0010444,97778.0,97777.0,0.87883751]
["bitfinex","BTCUSD",1739244244493,0.0010444,97778.0,97777.0,0.88183751]
["bitfinex","BTCUSD",1739244244691,0.0010444,97778.0,97777.0,1.41293751]
["bitfinex","BTCUSD",1739244244943,0.0010444,97778.0,97777.0,1.40793751]
["bitfinex","BTCUSD",1739244245385,0.0020444,97778.0,97777.0,1.41593751]
["bitfinex","BTCUSD",1739244245875,0.0010444,97778.0,97777.0,1.40793751]
["bitfinex","BTCUSD",1739244246086,0.0020444,97778.0,97777.0,1.41593751]
["bitfinex","BTCUSD",1739244247819,0.0020444,97778.0,97777.0,1.37093751]
["bitfinex","BTCUSD",1739244247963,0.0020444,97778.0,97777.0,1.29583751]
["bitfinex","BTCUSD",1739244250530,0.0020444,97778.0,97777.0,0.76173751]
["bitfinex","BTCUSD",1739244250729,0.0020444,97778.0,97777.0,0.73873751]
["bitfinex","BTCUSD",1739244251499,0.0020444,97778.0,97777.0,0.58873751]
["bitfinex","BTCUSD",1739244251962,4.44e-05,97778.0,97777.0,0.57773751]
["bitfinex","BTCUSD",1739244252176,0.0010444,97778.0,97777.0,0.58573751]
["bitfinex","BTCUSD",1739244252646,4.44e-05,97778.0,97777.0,0.57773751]
["bitfinex","BTCUSD",1739244253120,0.0010444,97778.0,97777.0,0.32982386]
["bitfinex","BTCUSD",1739244253348,0.0490444,97778.0,97777.0,0.00822386]
["bitfinex","BTCUSD",1739244253614,0.05696842,97778.0,97777.0,0.00822386]
["bitfinex","BTCUSD",1739244253825,0.06828146,97778.0,97777.0,0.01122386]
["bitfinex","BTCUSD",1739244254452,0.06828146,97778.0,97777.0,0.00822386]
["bitfinex","BTCUSD",1739244254673,0.06035744,97778.0,97777.0,0.00822386]
["bitfinex","BTCUSD",1739244254897,0.06035744,97778.0,97777.0,0.01122386]
["bitfinex","BTCUSD",1739244255936,0.06035744,97778.0,97777.0,0.16463386]
["bitfinex","BTCUSD",1739244256172,0.06035744,97778.0,97777.0,0.01122386]
["bitfinex","BTCUSD",1739244257280,0.07421277,97778.0,97777.0,0.01122386]
["bitfinex","BTCUSD",1739244257915,0.06035744,97778.0,97777.0,0.01122386]
["bitfinex","BTCUSD",1739244258325,0.06035744,97778.0,97777.0,0.00322386]
["bitfinex","BTCUSD",1739244258505,0.05935744,97778.0,97777.0,0.00322386]
["bitfinex","BTCUSD",1739244258642,0.06035744,97778.0,97777.0,0.00722386]
["bitfinex","BTCUSD",1739244258846,0.06035744,97778.0,97777.0,0.00922386]
["bitfinex","BTCUSD",1739244260133,0.07421277,97778.0,97777.0,0.00922386]
["bitfinex","BTCUSD",1739244261089,0.06035744,97778.0,97777.0,0.00922386]
["bitfinex","BTCUSD",1739244269162,0.06035744,97778.0,97777.0,0.00722386]
["bitfinex","BTCUSD",1739244269484,0.06135744,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244270307,0.06335744,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244271008,0.06135744,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244271154,0.11310607,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244271355,0.11110607,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244271758,0.11310607,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244272103,0.06335744,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244277767,0.06307339,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244280554,0.06107339,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244281206,0.05907339,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244281435,0.06107339,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244282558,0.06307339,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244293182,0.05176035,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244293379,0.004,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244293605,0.01465236,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244293766,0.004,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244294005,0.002,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244294202,0.00109584,97779.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739244294408,0.00055073,97779.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739244295833,0.00055073,97779.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244296268,0.01065236,97778.0,97777.0,0.15363286]
["bitfinex","BTCUSD",1739244296476,0.00153997,97779.0,97777.0,0.15363286]
["bitfinex","BTCUSD",1739244297202,0.00253997,97779.0,97777.0,0.15363286]
["bitfinex","BTCUSD",1739244297635,0.00055073,97779.0,97777.0,0.15363286]
["bitfinex","BTCUSD",1739244297840,0.00155073,97779.0,97777.0,0.15363286]
["bitfinex","BTCUSD",1739244298460,0.00155073,97779.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244298622,0.0001066,97778.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244299115,0.0001066,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244300506,0.0001066,97778.0,97777.0,0.15565653]
["bitfinex","BTCUSD",1739244301025,0.0001066,97778.0,97777.0,0.15463386]
["bitfinex","BTCUSD",1739244301238,0.0011066,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244301478,0.0001066,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244301581,0.0001066,97778.0,97777.0,0.15663386]
["bitfinex","BTCUSD",1739244301804,0.0001066,97778.0,97777.0,0.15765645]
["bitfinex","BTCUSD",1739244302030,0.0001066,97778.0,97777.0,0.15465645]
["bitfinex","BTCUSD",1739244302260,0.0001066,97778.0,97777.0,0.15363386]
["bitfinex","BTCUSD",1739244303453,0.0011066,97778.0,97777.0,0.15763386]
["bitfinex","BTCUSD",1739244310419,0.01069553,97778.0,97777.0,0.15763386]
["bitfinex","BTCUSD",1739244311731,0.0011066,97778.0,97777.0,0.15763386]
["bitfinex","BTCUSD",1739244319382,0.0011066,97778.0,97777.0,0.15865645]
["bitfinex","BTCUSD",1739244319793,0.0011066,97778.0,97777.0,0.15763386]
["bitfinex","BTCUSD",1739244320212,0.0011066,97778.0,97777.0,0.26116011]
["bitfinex","BTCUSD",1739244320437,0.0011066,97778.0,97777.0,0.68533751]
["bitfinex","BTCUSD",1739244321772,0.0021066,97778.0,97777.0,0.68833751]
["bitfinex","BTCUSD",1739244322008,0.0011066,97778.0,97777.0,0.68433751]
["bitfinex","BTCUSD",1739244322203,0.0011066,97778.0,97777.0,0.69333751]
["bitfinex","BTCUSD",1739244322403,0.0021066,97778.0,97777.0,0.69333751]
["bitfinex","BTCUSD",1739244326343,0.0021066,97778.0,97777.0,0.84333751]
["bitfinex","BTCUSD",1739244342271,0.0011066,97778.0,97777.0,0.83433751]
["bitfinex","BTCUSD",1739244342478,0.0001066,97778.0,97777.0,0.83133751]
["bitfinex","BTCUSD",1739244342678,0.0021066,97778.0,97777.0,1.37743751]
["bitfinex","BTCUSD",1739244354518,0.0021066,97778.0,97777.0,1.40843984]
["bitfinex","BTCUSD",1739244357856,0.0007325,97778.0,97777.0,1.40843984]
["bitfinex","BTCUSD",1739244358067,0.00069159,97778.0,97777.0,1.40843984]
["bitfinex","BTCUSD",1739244364325,0.00069159,97778.0,97777.0,1.32783984]
["bitfinex","BTCUSD",1739244364533,0.00069159,97778.0,97777.0,1.29683751]
["bitfinex","BTCUSD",1739244364956,0.00069159,97778.0,97777.0,1.32787249]
["bitfinex","BTCUSD",1739244365904,0.00055073,97779.0,97777.0,1.32787249]
["bitfinex","BTCUSD",1739244365905,0.00055073,97779.0,97778.0,0.326408]
["bitfinex","BTCUSD",1739244366104,0.00055073,97779.0,97778.0,0.45994663]
["bitfinex","BTCUSD",1739244366307,0.00055073,97779.0,97778.0,0.78154663]
["bitfinex","BTCUSD",1739244367250,0.00255073,97779.0,97778.0,0.80354663]
["bitfinex","BTCUSD",1739244378102,0.00255073,97779.0,97778.0,0.77251165]
["bitfinex","BTCUSD",1739244381280,0.00255073,97779.0,97778.0,0.80355171]
["bitfinex","BTCUSD",1739244381511,0.00255073,97779.0,97778.0,0.80377557]
["bitfinex","BTCUSD",1739244384091,0.00255073,97779.0,97778.0,0.88407557]
["bitfinex","BTCUSD",1739244390145,0.00255073,97779.0,97778.0,0.80377557]
["bitfinex","BTCUSD",1739244394922,0.00255073,97779.0,97778.0,1.33787557]
["bitfinex","BTCUSD",1739244428135,0.00255073,97779.0,97778.0,1.42567557]
["bitfinex","BTCUSD",1739244428136,7.3e-07,97779.0,97778.0,1.42567557]
["bitfinex","BTCUSD",1739244428865,7.3e-07,97779.0,97778.0,2.92567557]
["bitfinex","BTCUSD",1739244429020,7.3e-07,97779.0,97778.0,2.94384404]
["bitfinex","BTCUSD",1739244429221,7.3e-07,97779.0,97778.0,2.91367557]
["bitfinex","BTCUSD",1739244429475,0.00121308,97791.0,97790.0,0.303389]
["bitfinex","BTCUSD",1739244429680,0.00022408,97791.0,97790.0,1.31563271]
["bitfinex","BTCUSD",1739244430890,0.00222408,97791.0,97790.0,1.33763271]
["bitfinex","BTCUSD",1739244435620,0.00022408,97806.0,97794.0,0.01]
["bitfinex","BTCUSD",1739244435854,0.00022408,97806.0,97805.0,0.42886965]
["bitfinex","BTCUSD",1739244436067,0.00121301,97806.0,97805.0,0.42886965]
["bitfinex","BTCUSD",1739244436487,0.00022408,97806.0,97805.0,0.42886965]
["bitfinex","BTCUSD",1739244437474,0.00022408,97806.0,97805.0,0.43486965]
["bitfinex","BTCUSD",1739244437675,0.00022408,97806.0,97805.0,0.44786965]
["bitfinex","BTCUSD",1739244438550,0.00022408,97806.0,97805.0,0.46804608]
["bitfinex","BTCUSD",1739244438754,0.00022408,97806.0,97805.0,0.46204608]
["bitfinex","BTCUSD",1739244438968,0.00022408,97806.0,97805.0,0.44904608]
["bitfinex","BTCUSD",1739244439121,0.00022408,97806.0,97805.0,0.45504608]
["bitfinex","BTCUSD",1739244439333,0.00022408,97806.0,97805.0,0.46404608]
["bitfinex","BTCUSD",1739244439533,0.00022408,97806.0,97805.0,0.47104608]
["bitfinex","BTCUSD",1739244439735,0.00022408,97806.0,97805.0,0.45604608]
["bitfinex","BTCUSD",1739244439931,0.00022408,97806.0,97805.0,0.47104608]
["bitfinex","BTCUSD",1739244440620,0.00022408,97806.0,97805.0,1.32674608]
["bitfinex","BTCUSD",1739244440851,0.00022408,97806.0,97805.0,1.33684312]
["bitfinex","BTCUSD",1739244442141,0.00022408,97806.0,97805.0,1.32184312]
["bitfinex","BTCUSD",1739244442323,0.00022408,97806.0,97805.0,1.33584312]
["bitfinex","BTCUSD",1739244442519,0.00022408,97806.0,97805.0,1.32884312]
["bitfinex","BTCUSD",1739244443345,0.00022408,97806.0,97805.0,1.33584312]
["bitfinex","BTCUSD",1739244445318,0.00022408,97806.0,97805.0,1.32184312]
["bitfinex","BTCUSD",1739244445497,0.00022408,97806.0,97805.0,1.33684312]
["bitfinex","BTCUSD",1739244445735,0.00022408,97806.0,97805.0,1.32984312]
["bitfinex","BTCUSD",1739244445946,0.00022408,97806.0,97805.0,1.33684312]
["bitfinex","BTCUSD",1739244452572,0.00022408,97806.0,97805.0,0.80274312]
["bitfinex","BTCUSD",1739244456734,0.00022408,97806.0,97805.0,0.78074312]
["bitfinex","BTCUSD",1739244457149,0.00022408,97806.0,97805.0,0.80274312]
["bitfinex","BTCUSD",1739244461271,0.00022408,97806.0,97805.0,0.83374296]
["bitfinex","BTCUSD",1739244464354,0.00022408,97806.0,97805.0,1.36784296]
["bitfinex","BTCUSD",1739244465101,0.00022408,97806.0,97805.0,1.35284296]
["bitfinex","BTCUSD",1739244465482,0.00022408,97806.0,97805.0,1.36784296]
["bitfinex","BTCUSD",1739244465942,0.00022408,97806.0,97805.0,1.36084296]
["bitfinex","BTCUSD",1739244466131,0.00022408,97806.0,97805.0,1.36784296]
["bitfinex","BTCUSD",1739244473859,0.00022408,97806.0,97805.0,1.36084296]
["bitfinex","BTCUSD",1739244474268,0.00022408,97806.0,97805.0,1.34584296]
["bitfinex","BTCUSD",1739244474685,0.00022408,97806.0,97805.0,1.36784296]
["bitfinex","BTCUSD",1739244493579,0.00022408,97806.0,97805.0,1.34584296]
["bitfinex","BTCUSD",1739244493823,0.00022408,97806.0,97805.0,1.35284296]
["bitfinex","BTCUSD",1739244494035,0.00022408,97806.0,97805.0,1.36784296]
["bitfinex","BTCUSD",1739244494456,0.00022408,97806.0,97805.0,1.35284296]
["bitfinex","BTCUSD",1739244494685,0.00022408,97806.0,97805.0,1.36784296]
["bitfinex","BTCUSD",1739244494913,0.00022408,97806.0,97805.0,1.45964726]
["bitfinex","BTCUSD",1739244495560,0.00022408,97806.0,97805.0,1.45264726]
["bitfinex","BTCUSD",1739244495837,0.00022408,97806.0,97805.0,1.44464726]
["bitfinex","BTCUSD",1739244497189,0.00022408,97806.0,97805.0,1.45964726]
["bitfinex","BTCUSD",1739244501637,0.00022408,97806.0,97805.0,1.43664726]
["bitfinex","BTCUSD",1739244501843,0.00022408,97806.0,97805.0,1.40564742]
["bitfinex","BTCUSD",1739244502052,0.00022408,97806.0,97805.0,1.23547099]
["bitfinex","BTCUSD",1739244502053,0.04802408,97806.0,97805.0,1.23547099]
["bitfinex","BTCUSD",1739244502248,0.04802408,97806.0,97805.0,1.08210499]
["bitfinex","BTCUSD",1739244502480,0.12402408,97806.0,97805.0,0.4354043]
["bitfinex","BTCUSD",1739244502817,0.13416272,97806.0,97805.0,0.4354043]
["bitfinex","BTCUSD",1739244503233,0.13416272,97806.0,97805.0,0.4284043]
["bitfinex","BTCUSD",1739244503828,0.28752672,97806.0,97805.0,0.0918043]
["bitfinex","BTCUSD",1739244504035,0.35734169,97806.0,97805.0,0.1048043]
["bitfinex","BTCUSD",1739244504463,0.35734169,97806.0,97805.0,0.1108043]
["bitfinex","BTCUSD",1739244504682,0.35734169,97806.0,97805.0,0.0978043]
["bitfinex","BTCUSD",1739244505024,0.20397769,97806.0,97805.0,0.0918043]
["bitfinex","BTCUSD",1739244505646,0.13416272,97806.0,97805.0,0.0918043]
["bitfinex","BTCUSD",1739244508031,0.13416272,97806.0,97793.0,0.153383]
["bitfinex","BTCUSD",1739244508234,0.1351515,97806.0,97793.0,0.25588665]
["bitfinex","BTCUSD",1739244509383,0.1351515,97806.0,97794.0,0.153382]
["bitfinex","BTCUSD",1739244511997,0.1351515,97806.0,97796.0,0.05877478]
["bitfinex","BTCUSD",1739244512200,0.1351515,97806.0,97801.0,0.153371]
["bitfinex","BTCUSD",1739244512407,0.01355997,97805.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244512602,0.01009859,97804.0,97795.0,0.15338]
["bitfinex","BTCUSD",1739244512857,0.01009859,97804.0,97794.0,0.21215778]
["bitfinex","BTCUSD",1739244513038,0.01009859,97804.0,97795.0,0.153381]
["bitfinex","BTCUSD",1739244513598,0.01009859,97804.0,97794.0,0.05877478]
["bitfinex","BTCUSD",1739244514367,0.01009859,97804.0,97794.0,0.21215678]
["bitfinex","BTCUSD",1739244515562,0.05941594,97804.0,97794.0,0.21215678]
["bitfinex","BTCUSD",1739244516014,0.1285,97803.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739244516216,0.01009706,97802.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739244516887,0.01009706,97802.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244517108,0.153374,97800.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244517330,0.153385,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244517553,0.29198205,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244534452,0.29208875,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244536187,0.2997349,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244538189,0.29208875,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244538415,0.38264973,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244540823,0.63515338,97793.0,97792.0,0.00022386]
["bitfinex","BTCUSD",1739244541047,0.64115338,97793.0,97792.0,0.00122386]
["bitfinex","BTCUSD",1739244541508,0.446288,97791.0,97790.0,0.00022386]
["bitfinex","BTCUSD",1739244541726,0.303407,97779.0,97777.0,0.00022386]
["bitfinex","BTCUSD",1739244541951,0.53881065,97779.0,97778.0,0.00035718]
["bitfinex","BTCUSD",1739244542188,0.54888036,97779.0,97778.0,0.00035718]
["bitfinex","BTCUSD",1739244542860,0.426321,97770.0,97764.0,0.00022386]
["bitfinex","BTCUSD",1739244543063,0.57145675,97770.0,97769.0,0.00066799]
["bitfinex","BTCUSD",1739244543418,0.58151788,97770.0,97769.0,0.00066799]
["bitfinex","BTCUSD",1739244544444,0.59651788,97770.0,97769.0,0.00166799]
["bitfinex","BTCUSD",1739244545060,0.55388578,97770.0,97769.0,0.00166799]
["bitfinex","BTCUSD",1739244545474,0.56088578,97770.0,97769.0,0.00266799]
["bitfinex","BTCUSD",1739244557553,0.57088578,97770.0,97769.0,0.00266799]
["bitfinex","BTCUSD",1739244557755,0.56088578,97770.0,97769.0,0.00266799]
["bitfinex","BTCUSD",1739244557955,0.56088578,97770.0,97727.0,0.3216]
["bitfinex","BTCUSD",1739244557956,0.303444,97755.0,97727.0,0.3216]
["bitfinex","BTCUSD",1739244558159,0.54174765,97755.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244558366,0.55176265,97755.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244558566,0.58476265,97755.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244558762,0.90706265,97755.0,97754.0,8.6e-07]
["bitfinex","BTCUSD",1739244558993,1.17184435,97755.0,97754.0,8.6e-07]
["bitfinex","BTCUSD",1739244559191,0.429279,97733.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244559345,0.53178265,97733.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244559548,0.59636477,97733.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244559753,0.64429037,97733.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244559952,0.65459675,97733.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739244560358,0.65459675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244560790,0.68005752,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244561022,0.7091748,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244561237,0.66459675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244561434,0.67859675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244561971,0.67159675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244562165,0.68503483,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244562425,0.70603483,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244562628,0.5730931,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244564560,0.5590931,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244564762,0.5660931,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244565047,0.5730931,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244565257,0.67559675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244574816,0.59559675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244581933,0.54979675,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244592453,0.58171379,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244605279,0.36640011,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244605438,0.03100407,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244605638,0.18448307,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244606391,0.32048307,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244606793,0.33448307,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244606999,0.40885758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244607152,0.39485758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244607352,0.38785758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244608181,0.39485758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244608594,0.38785758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244609039,0.40885758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244610460,0.39485758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244611963,0.40885758,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244612340,0.33448307,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244612741,0.03100407,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244613001,0.03100407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244613616,0.01700407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244613847,0.01000407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244613999,0.01300407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244614754,0.01000407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244615163,0.01300407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244615506,0.01500407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244615694,0.01000407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244615928,0.01200407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244616078,0.01500407,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244616697,0.03185128,97733.0,97732.0,0.12626826]
["bitfinex","BTCUSD",1739244616912,0.01500407,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244617676,0.01485787,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244618393,0.005,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244618798,0.01485787,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244618984,0.03169086,97733.0,97732.0,0.07636826]
["bitfinex","BTCUSD",1739244620440,0.18516986,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244620675,0.03169086,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244620879,0.01485787,97733.0,97732.0,0.00026826]
["bitfinex","BTCUSD",1739244621285,0.01185787,97733.0,97732.0,0.08026826]
["bitfinex","BTCUSD",1739244621485,0.15,97747.0,97732.0,0.08026826]
["bitfinex","BTCUSD",1739244621740,0.008,97733.0,97732.0,0.08026826]
["bitfinex","BTCUSD",1739244621972,0.011,97733.0,97732.0,0.08026826]
["bitfinex","BTCUSD",1739244622155,0.15,97748.0,97732.0,0.08026826]
["bitfinex","BTCUSD",1739244622343,0.01501067,97747.0,97738.0,0.08963365]
["bitfinex","BTCUSD",1739244622500,0.0098608,97747.0,97739.0,0.08]
["bitfinex","BTCUSD",1739244623372,0.1633178,97747.0,97739.0,0.08]
["bitfinex","BTCUSD",1739244623500,0.1633178,97747.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1739244623501,0.153468,97740.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244623705,0.02520755,97739.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244623908,0.204616,97745.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244624106,0.153467,97741.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244624320,0.00986076,97740.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244625787,0.01386076,97740.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244625994,0.03719448,97739.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244626354,0.00986075,97738.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244627604,0.153473,97737.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244627801,0.00986494,97737.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244627939,0.15347,97739.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244628192,0.00986494,97736.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244628396,0.0562705,97738.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244628643,0.00986493,97735.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244628848,0.003,97737.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244629055,0.00986493,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244629264,0.153465,97742.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244629483,0.003,97736.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244629686,0.006,97738.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244629898,0.00986493,97735.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244630098,0.0169331,97737.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244630310,0.00986493,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244630446,0.153476,97735.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244630654,0.00986493,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244630871,0.04925523,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244632314,0.05125523,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244632744,0.05325523,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244632947,0.01386493,97734.0,97733.0,0.08]
["bitfinex","BTCUSD",1739244640277,0.01386493,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244640806,0.01186493,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244641030,0.00986493,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244641248,0.01786493,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244641463,0.0472901,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244641659,0.05715757,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244642029,0.01786747,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244644087,0.00986747,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244644293,0.20459,97757.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244644557,0.007,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244644747,0.004,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244644922,0.01020222,97757.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739244645107,0.002,97734.0,97733.0,0.15370307]
["bitfinex","BTCUSD",1739244645308,0.005,97734.0,97733.0,0.33930672]
["bitfinex","BTCUSD",1739244645670,0.003,97734.0,97733.0,0.33930672]
["bitfinex","BTCUSD",1739244646736,0.303449,97752.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739244646938,0.00865089,97753.0,97742.0,0.05881729]
["bitfinex","BTCUSD",1739244647151,0.21268706,97752.0,97742.0,0.05881729]
["bitfinex","BTCUSD",1739244647361,0.06911327,97752.0,97742.0,0.05881729]
["bitfinex","BTCUSD",1739244648105,0.00987521,97752.0,97742.0,0.05881729]
["bitfinex","BTCUSD",1739244648335,0.006,97752.0,97742.0,0.05881729]
["bitfinex","BTCUSD",1739244648511,0.00988269,97751.0,97742.0,0.05881729]
["bitfinex","BTCUSD",1739244648710,0.00988269,97751.0,97743.0,0.0831]
["bitfinex","BTCUSD",1739244648924,0.018,97752.0,97743.0,0.0831]
["bitfinex","BTCUSD",1739244649106,0.00988269,97751.0,97743.0,0.0831]
["bitfinex","BTCUSD",1739244650704,0.02188269,97751.0,97743.0,0.0831]
["bitfinex","BTCUSD",1739244650847,0.018,97751.0,97743.0,0.0831]
["bitfinex","BTCUSD",1739244651067,0.00988268,97750.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739244651294,0.00988268,97750.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244651497,0.018,97751.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244651672,0.006,97751.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244652052,0.012,97751.0,97744.0,0.25596465]
["bitfinex","BTCUSD",1739244652449,0.002,97750.0,97744.0,0.25596465]
["bitfinex","BTCUSD",1739244653084,0.002,97750.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244654222,0.003,97751.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244654426,0.0001067,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244654630,0.002,97751.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244654978,0.002,97750.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244655161,0.004,97750.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244655297,0.002,97750.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244655496,0.0001067,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244656307,0.01546087,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244656514,0.0001067,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244656711,0.0081067,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244657559,0.00988317,97753.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244657964,0.0081067,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244658417,0.00988317,97753.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244658621,0.02652656,97753.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244658849,0.00988317,97753.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244658999,0.0001067,97754.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244659488,0.00988317,97753.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739244659711,0.21848017,97753.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244659905,0.153451,97751.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244660103,0.00988315,97750.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244660503,0.02185869,97752.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244660705,0.00988315,97751.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244661156,0.15346,97746.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244661372,0.03496759,97746.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244661580,0.00988312,97745.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244663776,0.001,97746.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244663978,0.00988381,97744.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244664177,0.001,97746.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244664377,0.0098838,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244664593,0.007,97745.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244664799,0.00988377,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244664941,0.004,97745.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244665141,0.01188379,97744.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244665343,0.002,97744.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244666351,0.004,97745.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244666552,0.0256289,97744.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244666752,0.153463,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244666998,0.21234683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244667320,0.44264683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244668042,0.44464683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244668239,0.54515048,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244669515,0.55015048,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244670449,0.55315048,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244671263,0.45064683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244673296,0.44564683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244673561,0.44264683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244673781,0.45464683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244673907,0.46064683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244674121,0.44864683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244674321,0.55115048,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244674621,0.56315048,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244677064,0.46064683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244677268,0.38034683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244677493,0.07688383,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244677707,0.18134683,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244704575,0.19133627,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244704768,0.2513924,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244717157,0.63469605,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244717707,0.66657324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244718094,0.65457324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244718297,0.66857324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244719144,0.69157324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244719369,1.12557324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244719754,1.11857324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244720050,1.12657324,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244720269,1.15451357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244720472,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244720671,0.81721357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244720978,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244722527,0.82521357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244722922,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244723271,0.81721357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244723657,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244724541,0.82221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244724745,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244727582,0.82221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244727739,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244728086,0.82221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244728503,0.83221357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244728713,0.69151357,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244729987,0.63145744,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244730192,0.54835744,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244732731,0.52741711,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244732952,0.49553992,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244735487,0.52733204,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244735620,0.62283569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244736035,0.62983569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244736773,0.61483569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244737147,0.62983569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244745887,0.60783569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244746333,0.61483569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244746488,0.62983569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244746846,0.61483569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244747256,0.62983569,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244747429,0.52733204,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244747787,0.47963204,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244759624,0.50263204,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244759821,0.63223204,97743.0,97742.0,0.00022386]
["bitfinex","BTCUSD",1739244760021,0.63223204,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244760220,0.84243569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244760581,0.86243569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244760782,0.84043569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244760983,0.84743569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244761388,0.84043569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244762459,0.85543569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244762958,0.84043569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244763158,0.84743569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244763478,0.85543569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244763884,0.86243569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244766677,0.84743569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244767062,0.85543569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244767283,0.86243569,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244777868,0.86210949,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244779418,0.86221609,97743.0,97742.0,8.6e-07]
["bitfinex","BTCUSD",1739244779623,0.303496,97722.0,97721.0,0.00022386]
["bitfinex","BTCUSD",1739244779773,0.40599965,97722.0,97721.0,0.00026831]
["bitfinex","BTCUSD",1739244779981,0.41579073,97722.0,97721.0,0.00026831]
["bitfinex","BTCUSD",1739244780904,0.45457634,97722.0,97721.0,0.00026831]
["bitfinex","BTCUSD",1739244781681,0.79287634,97722.0,97721.0,0.00026831]
["bitfinex","BTCUSD",1739244781905,0.89537999,97722.0,97721.0,0.00026831]
["bitfinex","BTCUSD",1739244782743,0.90537999,97722.0,97721.0,0.00026831]
["bitfinex","BTCUSD",1739244783291,0.92037999,97722.0,97721.0,3.1e-07]
["bitfinex","BTCUSD",1739244783710,0.91237999,97722.0,97721.0,3.1e-07]
["bitfinex","BTCUSD",1739244783938,0.92037999,97722.0,97721.0,3.1e-07]
["bitfinex","BTCUSD",1739244784166,0.92737999,97722.0,97721.0,3.1e-07]
["bitfinex","BTCUSD",1739244785036,0.93755788,97722.0,97721.0,3.1e-07]
["bitfinex","BTCUSD",1739244791694,0.92755788,97722.0,97721.0,0.00022438]
["bitfinex","BTCUSD",1739244791895,0.93514458,97722.0,97721.0,0.00022438]
["bitfinex","BTCUSD",1739244793765,0.9253535,97722.0,97721.0,0.00022438]
["bitfinex","BTCUSD",1739244793966,0.90465359,97722.0,97721.0,0.00022438]
["bitfinex","BTCUSD",1739244794168,0.80214994,97722.0,97721.0,0.00022438]
["bitfinex","BTCUSD",1739244805927,0.82514994,97722.0,97721.0,3.8e-07]
["bitfinex","BTCUSD",1739244806135,0.90174994,97722.0,97721.0,3.8e-07]
["bitfinex","BTCUSD",1739244806502,0.90174994,97722.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244806503,0.444398,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244806626,0.6494053,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244806828,0.68119091,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244807034,0.69095859,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244807643,0.69795859,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244808252,0.71295859,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244808908,1.03525859,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244814978,1.03536519,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244825163,1.04536519,97721.0,97720.0,9.8e-07]
["bitfinex","BTCUSD",1739244825588,0.30354,97694.0,97693.0,0.07215145]
["bitfinex","BTCUSD",1739244825765,0.30354,97694.0,97693.0,0.07219589]
["bitfinex","BTCUSD",1739244825966,0.31328781,97694.0,97693.0,0.07219589]
["bitfinex","BTCUSD",1739244826867,0.31628781,97694.0,97693.0,0.07219589]
["bitfinex","BTCUSD",1739244827268,0.36218617,97694.0,97693.0,0.07219589]
["bitfinex","BTCUSD",1739244827950,0.36918617,97694.0,97693.0,0.07219589]
["bitfinex","BTCUSD",1739244840463,0.36918617,97694.0,97693.0,0.07230259]
["bitfinex","BTCUSD",1739244840720,0.36941025,97694.0,97693.0,0.07230259]
["bitfinex","BTCUSD",1739244841889,0.32351189,97694.0,97693.0,0.07230259]
["bitfinex","BTCUSD",1739244849957,0.32351189,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244857716,0.32051189,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244858066,0.31351189,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244858286,0.32351189,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244858489,0.39304423,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244858698,0.38304423,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244859100,0.38804423,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244859303,0.38304423,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244860116,0.39804423,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244863486,0.50054788,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244863688,0.58054559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244864285,0.60354559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244864747,0.59354559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244864963,0.60754559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244865543,0.60254559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244865764,0.60954559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244866666,0.60254559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244866872,0.60954559,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244867676,0.62954252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244868195,0.61554252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244868399,0.62954252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244868796,0.61554252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244870846,0.62954252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244872199,0.61554252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244872452,0.62254252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244872694,0.62954252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244872926,0.62254252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244873162,0.62954252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244874123,0.61554252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244874355,0.95184252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244883301,0.94484252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244883675,0.95184252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244884463,0.94484252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244884850,0.93084252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244885021,0.94584252,97694.0,97693.0,0.00015114]
["bitfinex","BTCUSD",1739244885623,0.94084252,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244885940,1.10661712,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244886151,1.21451712,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244886588,1.16282759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244886921,1.16982759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244887147,1.16282759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244887515,1.16982759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244888127,1.18482759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244888583,1.16982759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244888974,1.18482759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244889746,1.07692759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244890347,1.06992759,97694.0,97693.0,1.4e-07]
["bitfinex","BTCUSD",1739244890618,0.303589,97663.0,97662.0,0.06811042]
["bitfinex","BTCUSD",1739244890826,0.303589,97663.0,97662.0,0.06815488]
["bitfinex","BTCUSD",1739244890949,0.31328479,97663.0,97662.0,4.446e-05]
["bitfinex","BTCUSD",1739244891796,0.38556927,97663.0,97662.0,4.446e-05]
["bitfinex","BTCUSD",1739244892211,0.31328479,97663.0,97662.0,4.446e-05]
["bitfinex","BTCUSD",1739244892857,0.32728479,97663.0,97662.0,4.446e-05]
["bitfinex","BTCUSD",1739244893430,0.33428479,97663.0,97662.0,4.446e-05]
["bitfinex","BTCUSD",1739244893631,0.33428479,97663.0,97662.0,0.08004446]
["bitfinex","BTCUSD",1739244894650,0.32028479,97663.0,97662.0,0.08004446]
["bitfinex","BTCUSD",1739244895008,0.33428479,97663.0,97662.0,0.08004446]
["bitfinex","BTCUSD",1739244895140,0.18428479,97663.0,97662.0,0.08004446]
["bitfinex","BTCUSD",1739244895344,0.17028479,97663.0,97662.0,0.08004446]
["bitfinex","BTCUSD",1739244895558,0.03069579,97663.0,97662.0,0.12994446]
["bitfinex","BTCUSD",1739244897711,0.03069579,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244897914,0.10507917,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244898290,0.08407917,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244898500,0.09607917,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244899685,0.10207917,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244900582,0.02769579,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244901377,0.18128479,97663.0,97662.0,0.13005116]
["bitfinex","BTCUSD",1739244903219,0.18128479,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244910034,0.18150887,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244923609,0.02791987,97663.0,97662.0,0.15374116]
["bitfinex","BTCUSD",1739244923807,0.02791987,97663.0,97662.0,0.23064116]
["bitfinex","BTCUSD",1739244924009,0.01822408,97663.0,97662.0,0.07705116]
["bitfinex","BTCUSD",1739244924305,0.17181308,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244924512,0.03540539,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244924709,0.02739509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244925092,0.01539509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244925292,0.16898409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244925774,0.16598409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244926213,0.16798409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244926324,0.23279348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244926738,0.23779348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244926938,0.23479348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244927282,0.24379348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244927452,0.23879348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244927798,0.22979348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244928203,0.23879348,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244928411,0.17198409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244928988,0.17798409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244929446,0.17198409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244929626,0.17698409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244943085,0.42948774,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244943286,0.57094749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244943896,0.56194749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244944693,0.57094749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244945772,0.56594749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244945972,0.57094749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244952405,0.65314749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244952654,0.68489951,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244952907,0.65314749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244953669,0.68489182,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244954353,0.67589182,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244955109,0.68989182,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244955349,0.65814749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244955590,0.65314749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244955825,0.66014749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244956550,0.64614749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244957009,0.66014749,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244960501,0.56718774,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244961178,0.43648774,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244965321,0.03039509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244965521,0.18398409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244965953,0.03039509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244967053,0.00939509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244967300,0.02339509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244967779,0.00939509,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244968289,0.16298409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244968528,0.1852825,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244969232,0.1982825,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244973360,0.18198409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244975273,0.26188409,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244975475,0.51438774,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244977270,0.58308774,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244977503,0.62230712,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244977725,0.72481077,97663.0,97662.0,0.00015116]
["bitfinex","BTCUSD",1739244978105,1.07703668,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244978307,1.06403668,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244978731,1.07903668,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244979146,1.05803668,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244979467,1.06011077,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244980095,1.06711077,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244980329,1.05711077,97663.0,97662.0,1.6e-07]
["bitfinex","BTCUSD",1739244980512,0.01,97658.0,97630.0,0.04015036]
["bitfinex","BTCUSD",1739244980816,0.153639,97631.0,97630.0,0.04059531]
["bitfinex","BTCUSD",1739244981018,0.153639,97631.0,97630.0,0.00044495]
["bitfinex","BTCUSD",1739244981234,0.16276916,97631.0,97630.0,0.00044495]
["bitfinex","BTCUSD",1739244981469,0.17904608,97631.0,97630.0,0.00044495]
["bitfinex","BTCUSD",1739244982517,0.18804608,97631.0,97630.0,0.00044495]
["bitfinex","BTCUSD",1739244984285,0.17176916,97631.0,97630.0,0.00044495]
["bitfinex","BTCUSD",1739244988553,0.01813016,97631.0,97630.0,0.00044495]
["bitfinex","BTCUSD",1739244991596,0.01813016,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245000052,0.009,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245001497,0.009,97631.0,97630.0,0.00157571]
["bitfinex","BTCUSD",1739245001706,0.009,97631.0,97630.0,0.23169255]
["bitfinex","BTCUSD",1739245003370,0.00922408,97631.0,97630.0,0.23169255]
["bitfinex","BTCUSD",1739245004582,0.00922408,97631.0,97630.0,0.07805155]
["bitfinex","BTCUSD",1739245004784,0.00922408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245004980,0.03412547,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245005181,0.01784016,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245007225,0.00922408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245007650,0.01784016,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245009697,0.32147916,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245011062,0.33100663,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245011491,0.40986599,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245011908,0.33862864,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245012748,0.17546217,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245012894,0.02546217,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245013106,0.02546217,97631.0,97630.0,0.00157568]
["bitfinex","BTCUSD",1739245013309,0.01684609,97631.0,97630.0,0.10407933]
["bitfinex","BTCUSD",1739245013509,0.00922408,97631.0,97630.0,0.10407933]
["bitfinex","BTCUSD",1739245013759,0.00922408,97631.0,97630.0,0.18157933]
["bitfinex","BTCUSD",1739245014229,0.00322408,97631.0,97630.0,0.18157933]
["bitfinex","BTCUSD",1739245014443,0.00922408,97631.0,97630.0,0.18157933]
["bitfinex","BTCUSD",1739245014646,0.00622408,97631.0,97630.0,0.23704592]
["bitfinex","BTCUSD",1739245014851,0.00622408,97631.0,97630.0,0.23602179]
["bitfinex","BTCUSD",1739245015053,0.00022408,97631.0,97630.0,0.23602179]
["bitfinex","BTCUSD",1739245015276,0.00122408,97631.0,97630.0,0.23702179]
["bitfinex","BTCUSD",1739245015481,0.00122408,97631.0,97630.0,0.39066279]
["bitfinex","BTCUSD",1739245015894,0.00022408,97631.0,97630.0,0.38966279]
["bitfinex","BTCUSD",1739245016101,0.00122408,97631.0,97630.0,0.39066279]
["bitfinex","BTCUSD",1739245016882,0.00122408,97631.0,97630.0,0.71226279]
["bitfinex","BTCUSD",1739245017486,0.00022408,97631.0,97630.0,0.71126279]
["bitfinex","BTCUSD",1739245017709,0.00122408,97631.0,97630.0,0.71226279]
["bitfinex","BTCUSD",1739245024674,0.00122408,97631.0,97630.0,0.7017962]
["bitfinex","BTCUSD",1739245031934,0.00022408,97631.0,97630.0,0.7007962]
["bitfinex","BTCUSD",1739245032471,0.00122408,97631.0,97630.0,0.7017962]
["bitfinex","BTCUSD",1739245033213,0.00122408,97631.0,97630.0,0.32315155]
["bitfinex","BTCUSD",1739245033764,0.02938959,97631.0,97630.0,0.32315155]
["bitfinex","BTCUSD",1739245033964,0.03803062,97631.0,97630.0,0.32315155]
["bitfinex","BTCUSD",1739245034169,0.15486308,97631.0,97630.0,0.32315155]
["bitfinex","BTCUSD",1739245034368,0.16349187,97631.0,97630.0,0.32315155]
["bitfinex","BTCUSD",1739245034581,0.16249187,97631.0,97630.0,0.32215155]
["bitfinex","BTCUSD",1739245034778,0.16249187,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245035004,0.16349187,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245035415,0.23444138,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245035616,0.24204942,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245036031,0.25056164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245036437,0.25156164,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245037656,0.25056164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245038070,0.25156164,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245038271,0.25856164,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245038497,0.25756164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245039022,0.27156164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245041089,0.25756164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245041292,0.25056164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245041427,0.26456164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245041627,0.27156164,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245042287,0.2639536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245042512,0.2499536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245043061,0.2429536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245043239,0.2499536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245044280,0.2639536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245044482,0.2569536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245044722,0.2499536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245044959,0.2639536,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245045573,0.24744138,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245045776,0.24044138,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245046186,0.25444138,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245047721,0.24044138,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245047925,0.24744138,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245048123,0.25444138,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245050209,0.26394107,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245051300,0.19299156,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245051709,0.20059141,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245052933,0.19299156,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245053766,0.18349187,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245055241,0.16949187,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245055546,0.26757476,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245055900,0.27517723,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245056304,0.28217723,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245056690,0.29168239,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245062351,0.1955901,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245063898,0.1745901,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245064048,0.1955901,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245065303,0.4218901,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245073495,0.42211418,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245074477,0.0469605,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245075168,0.0329605,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245075699,0.02345534,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245076109,0.01585287,97631.0,97630.0,0.07867565]
["bitfinex","BTCUSD",1739245076311,0.00722408,97631.0,97630.0,0.07867565]
["bitfinex","BTCUSD",1739245076515,0.00022408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245076944,0.00622408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245077142,0.02022408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245077413,0.01422408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245077617,0.00322408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245077978,0.00822408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245078382,0.00322408,97631.0,97630.0,0.07765155]
["bitfinex","BTCUSD",1739245078587,0.00022408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245078790,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245080106,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245080310,0.00322408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245080657,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245081278,0.01775477,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245081479,0.01275477,97631.0,97630.0,0.15419255]
["bitfinex","BTCUSD",1739245081700,0.01275477,97631.0,97630.0,0.00157565]
["bitfinex","BTCUSD",1739245081902,0.01475477,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245082814,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245083335,0.00022408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245083545,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245083748,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245083961,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245084157,0.00022408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245084355,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245084582,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245085015,0.00322408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245085209,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245085419,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245085703,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245086768,0.17046323,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245086960,0.00522408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245087284,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245087488,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245087632,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245087850,0.01182423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245088146,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245088590,0.01182423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245089039,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245089380,0.01182423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245089807,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245090015,0.01382423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245090183,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245090569,0.01382423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245090766,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245091032,0.01182423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245091230,0.00882423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245091390,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245091793,0.01182423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245092343,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245092669,0.01182423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245092999,0.00882423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245093201,0.01382423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245093402,0.01682423,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245093640,0.02334646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245093985,0.02634646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245094204,0.02334646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245094397,0.01834646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245094526,0.02134646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245094727,0.02634646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245095255,0.02134646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245095809,0.02634646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245095943,0.02134646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245096154,0.01834646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245096358,0.02634646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245096558,0.02334646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245097059,0.02634646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245097258,0.02334646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245097487,0.02634646,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245098145,0.01274631,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245098558,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245098977,0.02134348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245099180,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245099321,0.02334348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245099523,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245099740,0.02134348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245099976,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245100119,0.02934348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245101024,0.02334348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245101231,0.02134348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245101636,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245102035,0.02134348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245102528,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245102817,0.02334348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245103038,0.01834348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245103164,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245103365,0.02334348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245103605,0.02634348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245104380,0.02334348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245104584,0.01834348,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245104805,0.03096103,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245105013,0.02236386,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245105219,0.03096414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245105446,0.02596414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245105647,0.03096414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245105796,0.03396414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245106183,0.02596414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245106388,0.02896414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245106593,0.03096414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245106999,0.03396414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245107680,0.03096414,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245107858,0.01736386,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245108068,0.03096416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245108616,0.02596416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245108938,0.03096416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245109399,0.02896416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245109575,0.02596416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245109781,0.03096416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245109987,0.03396416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245110202,0.03096416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245110987,0.02596416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245111162,0.02896416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245111378,0.02536386,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245111526,0.03396416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245111723,0.02896416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245112185,0.03396416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245112565,0.03196416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245112766,0.03696416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245114034,0.03096416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245114413,0.03396416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245114625,0.02896416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245114942,0.03396416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245115372,0.02896416,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245115751,0.02236386,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245115950,0.03396367,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245116153,0.02896367,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245116694,0.03396367,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245116883,0.03096367,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245117021,0.02536386,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245117429,0.02236386,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245117631,0.01774631,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245117832,0.01274631,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245118075,0.01774631,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245118229,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245118639,0.01182389,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245118852,0.01682389,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245119265,0.01182389,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245119824,0.01382389,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245120221,0.01682389,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245121035,0.00322408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245121226,0.00822408,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245121817,0.01182382,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245122080,0.01682382,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245122569,0.00882382,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245122880,0.01382382,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245123375,0.02637158,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245123582,0.03100978,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245123884,0.03400978,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245124680,0.02900978,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245125102,0.03400978,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245133201,0.02637158,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245134027,0.02637158,97631.0,97630.0,0.25772032]
["bitfinex","BTCUSD",1739245134297,0.01777184,97631.0,97630.0,0.2566962]
["bitfinex","BTCUSD",1739245135061,0.00322408,97631.0,97630.0,0.2566962]
["bitfinex","BTCUSD",1739245135260,0.00322408,97631.0,97630.0,0.2576962]
["bitfinex","BTCUSD",1739245135637,0.00322408,97631.0,97630.0,0.2566962]
["bitfinex","BTCUSD",1739245136062,0.00422408,97631.0,97630.0,0.2596962]
["bitfinex","BTCUSD",1739245136266,0.00122408,97631.0,97630.0,0.2596962]
["bitfinex","BTCUSD",1739245136789,0.00122408,97631.0,97630.0,0.2606962]
["bitfinex","BTCUSD",1739245136985,0.00122408,97631.0,97630.0,0.2596962]
["bitfinex","BTCUSD",1739245137213,0.00122408,97631.0,97630.0,0.2606962]
["bitfinex","BTCUSD",1739245147897,0.00122408,97631.0,97630.0,0.00455155]
["bitfinex","BTCUSD",1739245148222,0.00935569,97631.0,97630.0,0.00455155]
["bitfinex","BTCUSD",1739245148357,0.00122408,97631.0,97630.0,0.00455155]
["bitfinex","BTCUSD",1739245148560,0.00935569,97631.0,97630.0,0.00455155]
["bitfinex","BTCUSD",1739245148885,0.16199142,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245149090,0.16199142,97631.0,97630.0,0.00355155]
["bitfinex","BTCUSD",1739245149629,0.16199142,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245149763,0.16199142,97631.0,97630.0,0.00255155]
["bitfinex","BTCUSD",1739245152339,0.2170436,97631.0,97630.0,0.00255155]
["bitfinex","BTCUSD",1739245152578,0.16199142,97631.0,97630.0,0.00255155]
["bitfinex","BTCUSD",1739245154327,0.16199142,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245154704,0.16399142,97631.0,97630.0,0.00055155]
["bitfinex","BTCUSD",1739245155066,0.16699142,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245161219,0.01335242,97631.0,97630.0,0.00155155]
["bitfinex","BTCUSD",1739245180057,0.01335242,97631.0,97630.0,0.15519255]
["bitfinex","BTCUSD",1739245180260,0.01335242,97631.0,97630.0,0.25872039]
["bitfinex","BTCUSD",1739245180417,0.00522408,97631.0,97630.0,0.2576962]
["bitfinex","BTCUSD",1739245183662,0.00522408,97631.0,97630.0,0.3362962]
["bitfinex","BTCUSD",1739245183890,0.00522408,97631.0,97630.0,0.34677857]
["bitfinex","BTCUSD",1739245188350,0.00522408,97631.0,97630.0,0.26817857]
["bitfinex","BTCUSD",1739245192174,0.00222408,97631.0,97630.0,0.26717857]
["bitfinex","BTCUSD",1739245192384,0.00022408,97631.0,97630.0,0.34577857]
["bitfinex","BTCUSD",1739245192595,0.00122408,97631.0,97630.0,0.34977857]
["bitfinex","BTCUSD",1739245192836,0.00122408,97631.0,97630.0,0.35077857]
["bitfinex","BTCUSD",1739245192971,0.00022408,97631.0,97630.0,0.39347857]
["bitfinex","BTCUSD",1739245193393,0.00122408,97631.0,97630.0,0.39947857]
["bitfinex","BTCUSD",1739245193589,0.00122408,97631.0,97630.0,0.39847857]
["bitfinex","BTCUSD",1739245193917,0.00022408,97631.0,97630.0,0.39347857]
["bitfinex","BTCUSD",1739245194082,0.00122408,97631.0,97630.0,0.39847857]
["bitfinex","BTCUSD",1739245194285,0.00122408,97631.0,97630.0,0.39947857]
["bitfinex","BTCUSD",1739245197343,0.00022408,97631.0,97630.0,0.39447857]
["bitfinex","BTCUSD",1739245197544,0.00022408,97631.0,97630.0,0.39347857]
["bitfinex","BTCUSD",1739245197758,0.00022408,97631.0,97630.0,0.39447857]
["bitfinex","BTCUSD",1739245198559,0.00122408,97631.0,97630.0,0.39947857]
["bitfinex","BTCUSD",1739245201171,0.00122408,97631.0,97630.0,0.93357857]
["bitfinex","BTCUSD",1739245204898,0.00122408,97631.0,97630.0,0.80727857]
["bitfinex","BTCUSD",1739245207106,0.00122408,97631.0,97630.0,0.27317857]
["bitfinex","BTCUSD",1739245213161,0.00122408,97631.0,97630.0,0.80727857]
["bitfinex","BTCUSD",1739245218996,0.00122408,97631.0,97630.0,0.27317857]
["bitfinex","BTCUSD",1739245222657,0.00122408,97631.0,97630.0,0.95727857]
["bitfinex","BTCUSD",1739245222869,0.00122408,97631.0,97630.0,1.06977857]
["bitfinex","BTCUSD",1739245223489,0.00122408,97631.0,97630.0,1.10083526]
["bitfinex","BTCUSD",1739245223717,0.00122408,97631.0,97630.0,1.11083526]
["bitfinex","BTCUSD",1739245223921,0.00022408,97631.0,97630.0,1.15163526]
["bitfinex","BTCUSD",1739245224129,0.00022408,97631.0,97630.0,1.15063526]
["bitfinex","BTCUSD",1739245224332,0.00122408,97631.0,97630.0,1.15563526]
["bitfinex","BTCUSD",1739245224539,0.00222408,97631.0,97630.0,1.15663526]
["bitfinex","BTCUSD",1739245224729,0.00122408,97631.0,97630.0,1.15063526]
["bitfinex","BTCUSD",1739245224944,0.00022408,97631.0,97630.0,1.15063526]
["bitfinex","BTCUSD",1739245225082,0.00222408,97631.0,97630.0,1.15663526]
["bitfinex","BTCUSD",1739245225286,0.00222408,97631.0,97630.0,1.02133526]
["bitfinex","BTCUSD",1739245225521,0.00222408,97631.0,97630.0,0.98833526]
["bitfinex","BTCUSD",1739245225848,0.00222408,97631.0,97630.0,0.80727857]
["bitfinex","BTCUSD",1739245226382,0.00122408,97631.0,97630.0,0.80227857]
["bitfinex","BTCUSD",1739245226804,0.00122408,97631.0,97630.0,0.81627857]
["bitfinex","BTCUSD",1739245227206,0.00122408,97631.0,97630.0,0.80827857]
["bitfinex","BTCUSD",1739245227511,0.00222408,97631.0,97630.0,0.27817857]
["bitfinex","BTCUSD",1739245227742,0.00222408,97631.0,97630.0,0.28317857]
["bitfinex","BTCUSD",1739245243693,0.00222408,97631.0,97630.0,0.2726962]
["bitfinex","BTCUSD",1739245259632,0.00222408,97631.0,97630.0,0.9567962]
["bitfinex","BTCUSD",1739245259803,0.00222408,97631.0,97630.0,1.0650962]
["bitfinex","BTCUSD",1739245260575,0.00222408,97631.0,97630.0,1.09617344]
["bitfinex","BTCUSD",1739245261468,0.00222408,97631.0,97630.0,1.0650962]
["bitfinex","BTCUSD",1739245272083,0.00222408,97631.0,97630.0,1.0550962]
["bitfinex","BTCUSD",1739245280891,0.00222408,97631.0,97630.0,0.9797962]
["bitfinex","BTCUSD",1739245294389,0.00222408,97631.0,97630.0,1.01087926]
["bitfinex","BTCUSD",1739245295476,0.00222408,97631.0,97630.0,0.9797962]
["bitfinex","BTCUSD",1739245295692,0.00222408,97631.0,97630.0,1.0108794]
["bitfinex","BTCUSD",1739245296315,0.00222408,97631.0,97630.0,0.9797962]
["bitfinex","BTCUSD",1739245296614,0.00222408,97631.0,97630.0,1.01087795]
["bitfinex","BTCUSD",1739245297848,0.00222408,97631.0,97630.0,0.9797962]
["bitfinex","BTCUSD",1739245298474,0.00222408,97631.0,97630.0,1.01087959]
["bitfinex","BTCUSD",1739245315962,0.00222408,97631.0,97630.0,1.02087959]
["bitfinex","BTCUSD",1739245316178,0.00222408,97631.0,97630.0,1.03087959]
["bitfinex","BTCUSD",1739245316380,0.1264,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739245316555,0.1264,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245316778,0.13395892,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245316982,0.1264,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245317220,0.13391264,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245317372,0.1264,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245317567,0.13385517,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245317813,0.1264,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245319589,0.1264,97658.0,97657.0,0.25810165]
["bitfinex","BTCUSD",1739245319756,0.1264,97658.0,97657.0,0.25910165]
["bitfinex","BTCUSD",1739245321523,0.1264,97658.0,97657.0,0.28961418]
["bitfinex","BTCUSD",1739245324467,0.12662387,97658.0,97657.0,0.28961418]
["bitfinex","BTCUSD",1739245329777,0.04742387,97658.0,97657.0,0.28961418]
["bitfinex","BTCUSD",1739245342105,0.04742387,97658.0,97657.0,0.27933884]
["bitfinex","BTCUSD",1739245343754,0.04742387,97658.0,97657.0,0.60093884]
["bitfinex","BTCUSD",1739245351386,0.00022387,97658.0,97657.0,0.60093884]
["bitfinex","BTCUSD",1739245364873,0.00022387,97658.0,97657.0,0.77393884]
["bitfinex","BTCUSD",1739245365478,0.00022387,97658.0,97657.0,0.80502233]
["bitfinex","BTCUSD",1739245365677,0.00022387,97658.0,97657.0,0.77393884]
["bitfinex","BTCUSD",1739245365970,0.00022387,97658.0,97657.0,0.77193884]
["bitfinex","BTCUSD",1739245366103,0.00022387,97658.0,97657.0,0.74793884]
["bitfinex","BTCUSD",1739245366513,0.00122387,97658.0,97657.0,0.76293884]
["bitfinex","BTCUSD",1739245366949,0.00022387,97658.0,97657.0,0.74793884]
["bitfinex","BTCUSD",1739245367357,0.00122387,97658.0,97657.0,0.76093884]
["bitfinex","BTCUSD",1739245367579,0.00222387,97658.0,97657.0,0.76693884]
["bitfinex","BTCUSD",1739245367775,0.00122387,97658.0,97657.0,0.75393884]
["bitfinex","BTCUSD",1739245368319,0.00022387,97658.0,97657.0,0.74793884]
["bitfinex","BTCUSD",1739245368562,0.00022387,97658.0,97657.0,0.75293884]
["bitfinex","BTCUSD",1739245369537,0.00022387,97658.0,97657.0,0.74793884]
["bitfinex","BTCUSD",1739245369765,0.00122387,97658.0,97657.0,0.76293884]
["bitfinex","BTCUSD",1739245370180,0.00022387,97658.0,97657.0,0.74793884]
["bitfinex","BTCUSD",1739245370530,0.00122387,97658.0,97657.0,0.76093884]
["bitfinex","BTCUSD",1739245370736,0.00222387,97658.0,97657.0,0.76693884]
["bitfinex","BTCUSD",1739245370995,0.00122387,97658.0,97657.0,0.75393884]
["bitfinex","BTCUSD",1739245371416,0.00222387,97658.0,97657.0,0.76893884]
["bitfinex","BTCUSD",1739245385422,0.00222387,97658.0,97657.0,0.61893884]
["bitfinex","BTCUSD",1739245385625,0.28052087,97658.0,97657.0,0.12350365]
["bitfinex","BTCUSD",1739245385823,0.28052087,97658.0,97657.0,0.021]
["bitfinex","BTCUSD",1739245386038,0.29824853,97658.0,97657.0,0.021]
["bitfinex","BTCUSD",1739245386475,0.29724853,97658.0,97657.0,0.006]
["bitfinex","BTCUSD",1739245386681,0.29724853,97658.0,97657.0,0.007]
["bitfinex","BTCUSD",1739245386951,0.36795359,97658.0,97657.0,0.007]
["bitfinex","BTCUSD",1739245387353,0.29724853,97658.0,97657.0,0.007]
["bitfinex","BTCUSD",1739245387828,0.29624853,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1739245388593,0.0789,97653.0,97638.0,0.0918043]
["bitfinex","BTCUSD",1739245388801,0.02095153,97658.0,97638.0,0.0918043]
["bitfinex","BTCUSD",1739245388802,0.0458,97645.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1739245389008,0.0789,97644.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1739245389212,0.08656888,97644.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1739245389565,0.0789,97643.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1739245389857,0.00766887,97642.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1739245390287,0.0789,97641.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245390500,0.0789,97641.0,97639.0,0.004]
["bitfinex","BTCUSD",1739245390703,0.00766886,97640.0,97639.0,0.004]
["bitfinex","BTCUSD",1739245391676,0.00766886,97640.0,97639.0,0.006]
["bitfinex","BTCUSD",1739245391850,0.00766886,97640.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245392072,0.00766886,97640.0,97639.0,0.006]
["bitfinex","BTCUSD",1739245392315,0.00766886,97640.0,97639.0,0.009]
["bitfinex","BTCUSD",1739245392519,0.00766886,97640.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245392898,0.00766886,97640.0,97639.0,0.004]
["bitfinex","BTCUSD",1739245393421,0.00766886,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1739245394594,0.00766886,97640.0,97637.0,0.0143032]
["bitfinex","BTCUSD",1739245394816,0.0789,97641.0,97637.0,0.0143032]
["bitfinex","BTCUSD",1739245395156,0.10858479,97641.0,97639.0,0.001]
["bitfinex","BTCUSD",1739245395803,0.10858479,97641.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245396057,0.10858479,97641.0,97637.0,0.0123032]
["bitfinex","BTCUSD",1739245396058,0.153628,97638.0,97637.0,0.0123032]
["bitfinex","BTCUSD",1739245396230,0.0754,97639.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245396431,0.229027,97639.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245396632,0.0754,97639.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245396843,0.0326025,97638.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245398161,0.0326025,97638.0,97637.0,0.0133032]
["bitfinex","BTCUSD",1739245399529,0.0326025,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245400097,0.0754,97639.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245400914,0.0754,97639.0,97637.0,0.0163032]
["bitfinex","BTCUSD",1739245401244,0.199628,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245401450,0.1214,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245401648,0.1214,97638.0,97637.0,0.0133032]
["bitfinex","BTCUSD",1739245402077,0.1214,97638.0,97637.0,0.0173032]
["bitfinex","BTCUSD",1739245402456,0.1214,97638.0,97637.0,0.0113032]
["bitfinex","BTCUSD",1739245402858,0.1214,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245405253,0.17042599,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245407469,0.1214,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245407681,0.275028,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245408017,0.28264801,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245417654,0.28287209,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245419173,0.05384409,97638.0,97637.0,0.0183032]
["bitfinex","BTCUSD",1739245419409,0.00784409,97638.0,97637.0,0.27443685]
["bitfinex","BTCUSD",1739245419763,0.00022408,97638.0,97637.0,0.27443685]
["bitfinex","BTCUSD",1739245420154,0.00022408,97638.0,97637.0,0.12080685]
["bitfinex","BTCUSD",1739245420542,0.00022408,97638.0,97637.0,0.27443685]
["bitfinex","BTCUSD",1739245425506,0.00022408,97638.0,97637.0,0.12080685]
["bitfinex","BTCUSD",1739245432719,0.00022408,97638.0,97637.0,0.27443685]
["bitfinex","BTCUSD",1739245432913,0.00022408,97638.0,97637.0,0.12080685]
["bitfinex","BTCUSD",1739245434846,0.00022408,97638.0,97637.0,0.27443685]
["bitfinex","BTCUSD",1739245435419,0.00022408,97638.0,97637.0,0.35233685]
["bitfinex","BTCUSD",1739245438648,0.00022408,97638.0,97637.0,0.36243534]
["bitfinex","BTCUSD",1739245440655,0.00022408,97638.0,97637.0,0.38283332]
["bitfinex","BTCUSD",1739245444569,0.00022408,97638.0,97637.0,0.37273483]
["bitfinex","BTCUSD",1739245444772,0.00022408,97638.0,97637.0,0.29483483]
["bitfinex","BTCUSD",1739245446546,0.00022408,97638.0,97637.0,0.30502068]
["bitfinex","BTCUSD",1739245457861,0.00022408,97638.0,97637.0,0.30466492]
["bitfinex","BTCUSD",1739245459075,0.00022408,97638.0,97637.0,0.62626492]
["bitfinex","BTCUSD",1739245465563,0.00022408,97638.0,97637.0,0.62637162]
["bitfinex","BTCUSD",1739245469127,0.00022408,97638.0,97637.0,0.79937162]
["bitfinex","BTCUSD",1739245470246,0.00022408,97638.0,97637.0,0.79437162]
["bitfinex","BTCUSD",1739245470362,0.00122408,97638.0,97637.0,0.80637162]
["bitfinex","BTCUSD",1739245470745,0.00122408,97638.0,97637.0,0.81237162]
["bitfinex","BTCUSD",1739245470956,0.00022408,97638.0,97637.0,0.79837162]
["bitfinex","BTCUSD",1739245471367,0.00122408,97638.0,97637.0,0.81237162]
["bitfinex","BTCUSD",1739245471552,0.00122408,97638.0,97637.0,0.80637162]
["bitfinex","BTCUSD",1739245471753,0.00122408,97638.0,97637.0,0.81237162]
["bitfinex","BTCUSD",1739245471927,0.00122408,97638.0,97637.0,0.84344781]
["bitfinex","BTCUSD",1739245472129,0.00122408,97638.0,97637.0,0.83744781]
["bitfinex","BTCUSD",1739245472553,0.00022408,97638.0,97637.0,0.82344781]
["bitfinex","BTCUSD",1739245472769,0.00022408,97638.0,97637.0,0.80437162]
["bitfinex","BTCUSD",1739245473322,0.00022408,97638.0,97637.0,0.79237162]
["bitfinex","BTCUSD",1739245473532,0.00022408,97638.0,97637.0,0.81037162]
["bitfinex","BTCUSD",1739245474165,0.00022408,97638.0,97637.0,0.79837162]
["bitfinex","BTCUSD",1739245474363,0.00022408,97638.0,97637.0,0.81037162]
["bitfinex","BTCUSD",1739245479298,0.00022408,97638.0,97637.0,0.79837162]
["bitfinex","BTCUSD",1739245479933,0.00022408,97638.0,97637.0,0.8234277]
["bitfinex","BTCUSD",1739245480141,0.00122408,97638.0,97637.0,0.8294277]
["bitfinex","BTCUSD",1739245480341,0.00222408,97638.0,97637.0,0.8434277]
["bitfinex","BTCUSD",1739245482970,0.00222408,97638.0,97637.0,0.8534277]
["bitfinex","BTCUSD",1739245485093,0.00122408,97638.0,97637.0,0.8394277]
["bitfinex","BTCUSD",1739245485432,0.00222408,97638.0,97637.0,0.8544277]
["bitfinex","BTCUSD",1739245486017,0.00122408,97638.0,97637.0,0.8484277]
["bitfinex","BTCUSD",1739245486397,0.00222408,97638.0,97637.0,0.8544277]
["bitfinex","BTCUSD",1739245497978,0.00222408,97638.0,97637.0,0.82337162]
["bitfinex","BTCUSD",1739245498331,0.00222408,97638.0,97637.0,0.85441975]
["bitfinex","BTCUSD",1739245498539,0.00222408,97638.0,97637.0,0.82337162]
["bitfinex","BTCUSD",1739245499218,0.00222408,97638.0,97637.0,0.81337162]
["bitfinex","BTCUSD",1739245501796,0.08152408,97638.0,97637.0,0.79037162]
["bitfinex","BTCUSD",1739245502340,0.08152408,97638.0,97637.0,0.81337162]
["bitfinex","BTCUSD",1739245502519,0.00222408,97638.0,97637.0,0.81337162]
["bitfinex","BTCUSD",1739245503820,0.00222408,97638.0,97637.0,0.78018577]
["bitfinex","BTCUSD",1739245504026,0.08152408,97638.0,97637.0,0.78018577]
["bitfinex","BTCUSD",1739245505241,0.0896989,97638.0,97637.0,0.60978779]
["bitfinex","BTCUSD",1739245505531,0.1393989,97638.0,97637.0,0.60978779]
["bitfinex","BTCUSD",1739245505865,0.1393989,97638.0,97637.0,0.13455779]
["bitfinex","BTCUSD",1739245506067,0.1393989,97638.0,97637.0,0.03205414]
["bitfinex","BTCUSD",1739245506291,0.14705942,97638.0,97637.0,0.03205414]
["bitfinex","BTCUSD",1739245506821,0.14605942,97638.0,97637.0,0.01705414]
["bitfinex","BTCUSD",1739245507022,0.14605942,97638.0,97637.0,0.02405414]
["bitfinex","BTCUSD",1739245507222,0.14505942,97638.0,97637.0,0.01805414]
["bitfinex","BTCUSD",1739245507429,0.14505942,97638.0,97637.0,0.02105414]
["bitfinex","BTCUSD",1739245507625,0.14505942,97638.0,97637.0,0.01405414]
["bitfinex","BTCUSD",1739245507972,0.14505942,97638.0,97637.0,0.01805414]
["bitfinex","BTCUSD",1739245508737,0.14505942,97638.0,97637.0,0.01505414]
["bitfinex","BTCUSD",1739245509134,0.14505942,97638.0,97637.0,0.01705414]
["bitfinex","BTCUSD",1739245510578,0.14505942,97638.0,97637.0,0.01305414]
["bitfinex","BTCUSD",1739245510938,0.1368846,97638.0,97637.0,0.01705414]
["bitfinex","BTCUSD",1739245511828,0.1368846,97638.0,97637.0,0.01505414]
["bitfinex","BTCUSD",1739245512247,0.1368846,97638.0,97637.0,0.01705414]
["bitfinex","BTCUSD",1739245517587,0.1368846,97638.0,97637.0,0.27318779]
["bitfinex","BTCUSD",1739245517795,0.12922408,97638.0,97637.0,0.27318779]
["bitfinex","BTCUSD",1739245518157,0.13685856,97638.0,97637.0,0.27318779]
["bitfinex","BTCUSD",1739245518884,0.13685856,97638.0,97637.0,0.11955779]
["bitfinex","BTCUSD",1739245520070,0.13685856,97638.0,97637.0,0.27318779]
["bitfinex","BTCUSD",1739245525106,0.13685856,97638.0,97637.0,0.29234706]
["bitfinex","BTCUSD",1739245525439,0.12922408,97638.0,97637.0,0.29234706]
["bitfinex","BTCUSD",1739245526053,0.13685856,97638.0,97637.0,0.29234706]
["bitfinex","BTCUSD",1739245526280,0.12922408,97638.0,97637.0,0.29234706]
["bitfinex","BTCUSD",1739245531465,0.00022408,97638.0,97637.0,0.29234706]
["bitfinex","BTCUSD",1739245536182,0.00022408,97638.0,97637.0,0.27318779]
["bitfinex","BTCUSD",1739245536417,0.00022408,97638.0,97637.0,0.29239214]
["bitfinex","BTCUSD",1739245538965,0.00022408,97638.0,97637.0,0.32311942]
["bitfinex","BTCUSD",1739245542421,0.00022408,97638.0,97637.0,0.29239214]
["bitfinex","BTCUSD",1739245560378,0.00022408,97638.0,97637.0,0.63699214]
["bitfinex","BTCUSD",1739245560767,0.00022408,97638.0,97637.0,0.6677417]
["bitfinex","BTCUSD",1739245561419,0.00022408,97638.0,97637.0,0.6617417]
["bitfinex","BTCUSD",1739245561622,0.00022408,97638.0,97637.0,0.68219663]
["bitfinex","BTCUSD",1739245561819,0.00122408,97638.0,97637.0,0.69519663]
["bitfinex","BTCUSD",1739245562152,0.00122408,97638.0,97637.0,0.69119663]
["bitfinex","BTCUSD",1739245562293,0.00022408,97638.0,97637.0,0.68219663]
["bitfinex","BTCUSD",1739245562689,0.00122408,97638.0,97637.0,0.69319663]
["bitfinex","BTCUSD",1739245563118,0.00022408,97638.0,97637.0,0.68219663]
["bitfinex","BTCUSD",1739245563494,0.00022408,97638.0,97637.0,0.68719663]
["bitfinex","BTCUSD",1739245563693,0.00022408,97638.0,97637.0,0.68219663]
["bitfinex","BTCUSD",1739245564083,0.00022408,97638.0,97637.0,0.65144707]
["bitfinex","BTCUSD",1739245564471,0.00022408,97638.0,97637.0,0.66644707]
["bitfinex","BTCUSD",1739245581680,0.00022408,97638.0,97637.0,0.81644707]
["bitfinex","BTCUSD",1739245592338,0.00022408,97638.0,97637.0,0.84749875]
["bitfinex","BTCUSD",1739245597423,0.00022408,97641.0,97640.0,0.303625]
["bitfinex","BTCUSD",1739245597682,0.00022408,97641.0,97640.0,0.42912865]
["bitfinex","BTCUSD",1739245599216,0.00022408,97641.0,97640.0,0.457333]
["bitfinex","BTCUSD",1739245600007,0.00022408,97641.0,97640.0,0.461333]
["bitfinex","BTCUSD",1739245601291,0.00013288,97641.0,97640.0,0.461333]
["bitfinex","BTCUSD",1739245602314,0.00013288,97641.0,97640.0,0.782933]
["bitfinex","BTCUSD",1739245604577,0.00013288,97641.0,97640.0,0.792933]
["bitfinex","BTCUSD",1739245606288,0.00013288,97641.0,97640.0,0.82398959]
["bitfinex","BTCUSD",1739245608126,0.00013288,97641.0,97640.0,1.35808959]
["bitfinex","BTCUSD",1739245614449,0.04562387,97658.0,97640.0,1.35808959]
["bitfinex","BTCUSD",1739245614450,0.00022387,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739245614682,0.00826944,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245614869,0.00022387,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739245616431,0.00022387,97658.0,97657.0,0.425306]
["bitfinex","BTCUSD",1739245616636,0.00022387,97658.0,97657.0,0.426306]
["bitfinex","BTCUSD",1739245616771,0.00022387,97658.0,97657.0,0.427306]
["bitfinex","BTCUSD",1739245619489,0.00022387,97658.0,97657.0,0.771906]
["bitfinex","BTCUSD",1739245620637,0.00022387,97658.0,97657.0,0.78204654]
["bitfinex","BTCUSD",1739245620808,0.00022387,97658.0,97657.0,0.81311215]
["bitfinex","BTCUSD",1739245621424,0.00022387,97658.0,97657.0,0.81211215]
["bitfinex","BTCUSD",1739245621802,0.00022387,97658.0,97657.0,0.82211215]
["bitfinex","BTCUSD",1739245622082,0.00022387,97658.0,97657.0,0.84215869]
["bitfinex","BTCUSD",1739245622682,0.00022387,97658.0,97657.0,0.84115869]
["bitfinex","BTCUSD",1739245622882,0.00022387,97658.0,97657.0,0.84515869]
["bitfinex","BTCUSD",1739245623299,0.00022387,97658.0,97657.0,0.81409308]
["bitfinex","BTCUSD",1739245648273,0.00022387,97658.0,97657.0,0.84513906]
["bitfinex","BTCUSD",1739245670009,0.0812,97675.0,97657.0,0.69154106]
["bitfinex","BTCUSD",1739245670222,0.0812,97675.0,97662.0,0.40609365]
["bitfinex","BTCUSD",1739245670411,0.0812,97675.0,97662.0,0.46013963]
["bitfinex","BTCUSD",1739245670614,0.0812,97675.0,97662.0,0.78173963]
["bitfinex","BTCUSD",1739245671337,0.0812,97675.0,97662.0,0.78186261]
["bitfinex","BTCUSD",1739245671983,0.0812,97675.0,97662.0,0.78486261]
["bitfinex","BTCUSD",1739245672529,0.0812,97675.0,97662.0,0.79186261]
["bitfinex","BTCUSD",1739245689029,0.0812,97675.0,97674.0,0.153572]
["bitfinex","BTCUSD",1739245689253,0.0812,97675.0,97674.0,0.25607565]
["bitfinex","BTCUSD",1739245689377,0.08928333,97675.0,97674.0,0.25607565]
["bitfinex","BTCUSD",1739245689730,0.0812,97675.0,97674.0,0.25607565]
["bitfinex","BTCUSD",1739245692156,0.0812,97675.0,97674.0,0.25707565]
["bitfinex","BTCUSD",1739245692380,0.0812,97675.0,97674.0,0.25807565]
["bitfinex","BTCUSD",1739245692675,0.0812,97675.0,97674.0,0.26007565]
["bitfinex","BTCUSD",1739245693225,0.0468,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739245693430,0.0786,97680.0,97676.0,0.10250365]
["bitfinex","BTCUSD",1739245693637,0.0786,97680.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739245693834,0.0786,97680.0,97679.0,0.25606765]
["bitfinex","BTCUSD",1739245695712,0.0786,97680.0,97679.0,0.25806765]
["bitfinex","BTCUSD",1739245697830,0.07882387,97680.0,97679.0,0.25806765]
["bitfinex","BTCUSD",1739245698215,0.00022387,97680.0,97679.0,0.28106765]
["bitfinex","BTCUSD",1739245703346,0.00022387,97680.0,97679.0,0.60266765]
["bitfinex","BTCUSD",1739245708792,0.00022387,97680.0,97679.0,0.75266765]
["bitfinex","BTCUSD",1739245710917,0.00022387,97680.0,97679.0,0.75166765]
["bitfinex","BTCUSD",1739245711134,0.00022387,97680.0,97679.0,0.75066765]
["bitfinex","BTCUSD",1739245711427,0.00022387,97680.0,97679.0,0.75266765]
["bitfinex","BTCUSD",1739245711630,0.00022387,97680.0,97679.0,0.75166765]
["bitfinex","BTCUSD",1739245711942,0.00022387,97680.0,97679.0,0.75666765]
["bitfinex","BTCUSD",1739245712121,0.00022387,97680.0,97679.0,0.76566765]
["bitfinex","BTCUSD",1739245713325,0.00022387,97680.0,97679.0,0.75066765]
["bitfinex","BTCUSD",1739245713523,0.00022387,97680.0,97679.0,0.75666765]
["bitfinex","BTCUSD",1739245713845,0.00022387,97680.0,97679.0,0.77166765]
["bitfinex","BTCUSD",1739245727363,0.07852387,97680.0,97679.0,0.59866765]
["bitfinex","BTCUSD",1739245727791,0.07852387,97680.0,97679.0,0.44510365]
["bitfinex","BTCUSD",1739245727792,0.13994626,97680.0,97679.0,0.44510365]
["bitfinex","BTCUSD",1739245728244,0.14805137,97680.0,97679.0,0.44510365]
["bitfinex","BTCUSD",1739245728431,0.14805137,97680.0,97679.0,0.43910365]
["bitfinex","BTCUSD",1739245728649,0.12722387,97680.0,97679.0,0.44410365]
["bitfinex","BTCUSD",1739245728948,0.12722387,97680.0,97679.0,0.59266765]
["bitfinex","BTCUSD",1739245729146,0.12722387,97680.0,97679.0,0.43910365]
["bitfinex","BTCUSD",1739245729351,0.12722387,97680.0,97679.0,0.42410365]
["bitfinex","BTCUSD",1739245729509,0.12722387,97680.0,97679.0,0.43510365]
["bitfinex","BTCUSD",1739245729943,0.12722387,97680.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1739245730138,0.12722387,97680.0,97679.0,0.10550365]
["bitfinex","BTCUSD",1739245730345,0.12722387,97680.0,97679.0,0.11350365]
["bitfinex","BTCUSD",1739245730548,0.12722387,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245741186,0.00022387,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245741921,0.00022387,97680.0,97679.0,0.58866765]
["bitfinex","BTCUSD",1739245745609,0.00022387,97680.0,97679.0,0.61166765]
["bitfinex","BTCUSD",1739245755579,0.00022387,97680.0,97679.0,0.58866765]
["bitfinex","BTCUSD",1739245777060,0.00022387,97680.0,97679.0,0.61166765]
["bitfinex","BTCUSD",1739245778130,0.00022387,97680.0,97679.0,0.76166765]
["bitfinex","BTCUSD",1739245778396,0.00022387,97680.0,97679.0,0.7927571]
["bitfinex","BTCUSD",1739245784324,0.00022387,97680.0,97679.0,0.76166765]
["bitfinex","BTCUSD",1739245801160,0.00022387,97680.0,97679.0,0.73866765]
["bitfinex","BTCUSD",1739245801370,0.08092387,97680.0,97679.0,0.58866765]
["bitfinex","BTCUSD",1739245801804,0.12692387,97680.0,97679.0,0.58866765]
["bitfinex","BTCUSD",1739245805634,0.12692387,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245821546,0.13961626,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245821972,0.14772107,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245825778,0.13502868,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245826193,0.12692387,97680.0,97679.0,0.26706765]
["bitfinex","BTCUSD",1739245831567,0.12692387,97680.0,97679.0,0.011]
["bitfinex","BTCUSD",1739245831984,0.13502398,97680.0,97679.0,0.011]
["bitfinex","BTCUSD",1739245844397,0.28858598,97680.0,97679.0,0.011]
["bitfinex","BTCUSD",1739245844770,0.35839358,97680.0,97679.0,0.011]
["bitfinex","BTCUSD",1739245845786,0.35839358,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1739245845920,0.15358,97669.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245846129,0.08619062,97668.0,97663.0,0.1536956]
["bitfinex","BTCUSD",1739245846328,0.05034869,97667.0,97663.0,0.1536956]
["bitfinex","BTCUSD",1739245846529,0.00809061,97666.0,97663.0,0.1536956]
["bitfinex","BTCUSD",1739245846724,0.0496,97665.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245846935,0.00809059,97664.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245847155,0.00809059,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245847351,0.04718162,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245847760,0.04718162,97664.0,97663.0,0.0061066]
["bitfinex","BTCUSD",1739245848286,0.04718162,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245848416,0.04718162,97664.0,97663.0,0.0101066]
["bitfinex","BTCUSD",1739245848816,0.04718162,97664.0,97663.0,0.0131066]
["bitfinex","BTCUSD",1739245849016,0.04718162,97664.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245849266,0.00809059,97664.0,97663.0,0.0071066]
["bitfinex","BTCUSD",1739245849436,0.00809059,97664.0,97663.0,0.0101066]
["bitfinex","BTCUSD",1739245850577,0.00809059,97664.0,97663.0,0.1636956]
["bitfinex","BTCUSD",1739245851391,0.00809059,97664.0,97663.0,0.1566956]
["bitfinex","BTCUSD",1739245851759,0.00809059,97664.0,97663.0,0.1606956]
["bitfinex","BTCUSD",1739245852167,0.00809059,97664.0,97663.0,0.1636956]
["bitfinex","BTCUSD",1739245853194,0.03702745,97664.0,97663.0,0.1636956]
["bitfinex","BTCUSD",1739245853705,0.00809059,97664.0,97663.0,0.1636956]
["bitfinex","BTCUSD",1739245854999,0.0496,97665.0,97663.0,0.1636956]
["bitfinex","BTCUSD",1739245855965,0.0496,97665.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739245857711,0.0496,97665.0,97664.0,0.159587]
["bitfinex","BTCUSD",1739245858299,0.0496,97665.0,97664.0,0.162587]
["bitfinex","BTCUSD",1739245858570,0.0777275,97665.0,97664.0,0.162587]
["bitfinex","BTCUSD",1739245859322,0.0496,97665.0,97664.0,0.162587]
["bitfinex","BTCUSD",1739245861096,0.0496,97665.0,97664.0,0.009]
["bitfinex","BTCUSD",1739245861561,0.05767602,97665.0,97664.0,0.162587]
["bitfinex","BTCUSD",1739245861782,0.0496,97665.0,97664.0,0.162587]
["bitfinex","BTCUSD",1739245861973,0.06238067,97665.0,97664.0,0.162587]
["bitfinex","BTCUSD",1739245863999,0.06238067,97665.0,97664.0,0.009]
["bitfinex","BTCUSD",1739245864235,0.231682,97668.0,97664.0,0.009]
["bitfinex","BTCUSD",1739245864236,0.0781,97668.0,97664.0,0.009]
["bitfinex","BTCUSD",1739245864893,0.00807603,97667.0,97664.0,0.009]
["bitfinex","BTCUSD",1739245865093,0.00807603,97667.0,97664.0,0.003]
["bitfinex","BTCUSD",1739245865217,0.00807603,97667.0,97663.0,0.1536946]
["bitfinex","BTCUSD",1739245865423,0.00807603,97667.0,97664.0,0.004]
["bitfinex","BTCUSD",1739245865628,0.00807603,97667.0,97664.0,0.006]
["bitfinex","BTCUSD",1739245865848,0.00807603,97667.0,97663.0,0.1536946]
["bitfinex","BTCUSD",1739245866046,0.00807603,97667.0,97664.0,0.002]
["bitfinex","BTCUSD",1739245866256,0.00807603,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245867351,0.00807603,97667.0,97664.0,0.002]
["bitfinex","BTCUSD",1739245868698,0.00807603,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245869907,0.0574996,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245870888,0.00807603,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245872121,0.00818273,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245874712,0.16176573,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245875478,0.00818273,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245878816,0.16176573,97667.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245879007,0.06495104,97666.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245879209,0.153586,97665.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245879408,0.16166385,97665.0,97664.0,0.007]
["bitfinex","BTCUSD",1739245879742,0.16166385,97665.0,97664.0,0.002]
["bitfinex","BTCUSD",1739245880513,0.153587,97664.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245880754,0.24039363,97664.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245881156,0.24847148,97664.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245882021,0.24847148,97664.0,97663.0,0.0011066]
["bitfinex","BTCUSD",1739245883165,0.16166485,97664.0,97663.0,0.0011066]
["bitfinex","BTCUSD",1739245883961,0.16166485,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245887623,0.28556485,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245891696,0.28556485,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245895123,0.28567155,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245919918,0.16177155,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245922407,0.22714585,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245923036,0.16177155,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245924718,0.00818455,97664.0,97663.0,0.25819925]
["bitfinex","BTCUSD",1739245925128,0.0001067,97664.0,97663.0,0.38139925]
["bitfinex","BTCUSD",1739245925985,0.0001067,97664.0,97663.0,0.39055109]
["bitfinex","BTCUSD",1739245926164,0.0001067,97664.0,97663.0,0.38955109]
["bitfinex","BTCUSD",1739245926386,0.0001067,97664.0,97663.0,0.39055109]
["bitfinex","BTCUSD",1739245926544,0.0001067,97664.0,97663.0,0.39155109]
["bitfinex","BTCUSD",1739245926744,0.0001067,97664.0,97663.0,0.39055109]
["bitfinex","BTCUSD",1739245927169,0.0001067,97664.0,97663.0,0.39455109]
["bitfinex","BTCUSD",1739245927349,0.0001067,97664.0,97663.0,0.39355109]
["bitfinex","BTCUSD",1739245927579,0.0001067,97664.0,97663.0,0.40255109]
["bitfinex","BTCUSD",1739245938293,0.0001067,97664.0,97663.0,0.55255109]
["bitfinex","BTCUSD",1739245938710,0.0001067,97664.0,97663.0,0.57555109]
["bitfinex","BTCUSD",1739245941072,0.0001067,97664.0,97663.0,1.10965109]
["bitfinex","BTCUSD",1739245942909,0.0001067,97664.0,97663.0,0.96345109]
["bitfinex","BTCUSD",1739245944946,0.0001067,97664.0,97663.0,0.80329925]
["bitfinex","BTCUSD",1739245946291,0.0001067,97664.0,97663.0,0.5472066]
["bitfinex","BTCUSD",1739245946503,0.0001067,97664.0,97663.0,0.7007956]
["bitfinex","BTCUSD",1739245946900,0.0001067,97664.0,97663.0,0.1576956]
["bitfinex","BTCUSD",1739245948087,0.0001067,97664.0,97663.0,0.0041066]
["bitfinex","BTCUSD",1739245948300,0.0001067,97664.0,97663.0,0.0061066]
["bitfinex","BTCUSD",1739245948512,0.00819956,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245948712,0.005808,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245948921,0.005808,97664.0,97663.0,0.0031066]
["bitfinex","BTCUSD",1739245949331,0.005808,97664.0,97663.0,0.0011066]
["bitfinex","BTCUSD",1739245949532,0.005808,97664.0,97663.0,0.0001066]
["bitfinex","BTCUSD",1739245949731,0.005808,97664.0,97663.0,0.0011066]
["bitfinex","BTCUSD",1739245949936,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245954982,0.0001067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245955613,0.09008342,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245955844,0.0820067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245955995,0.09008342,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245958850,0.09008342,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245959079,0.09008342,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245967125,0.00818342,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245967651,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245967804,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245968024,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245968524,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245968750,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245968949,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245969150,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245969357,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245969544,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245970548,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245970761,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245970962,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245971163,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245971692,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245971916,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245972140,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245972338,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245972552,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245972752,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245973075,0.00818397,97664.0,97663.0,0.17489097]
["bitfinex","BTCUSD",1739245973286,0.0001067,97664.0,97663.0,0.17489097]
["bitfinex","BTCUSD",1739245973465,0.00818397,97664.0,97663.0,0.17489097]
["bitfinex","BTCUSD",1739245975372,0.02207371,97664.0,97663.0,0.02130197]
["bitfinex","BTCUSD",1739245976681,0.10097371,97664.0,97663.0,0.02130197]
["bitfinex","BTCUSD",1739245976892,0.25456071,97664.0,97663.0,0.02130197]
["bitfinex","BTCUSD",1739245978825,0.24067097,97664.0,97663.0,0.02130197]
["bitfinex","BTCUSD",1739245980782,0.24067097,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245981491,0.08708397,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245982127,0.24067097,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245982716,0.08708397,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245982915,0.00818397,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245983257,0.00818397,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739245983457,0.0001067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245984408,0.0001067,97664.0,97663.0,0.02129475]
["bitfinex","BTCUSD",1739245985152,0.00817411,97664.0,97663.0,0.02129475]
["bitfinex","BTCUSD",1739245985352,0.0001067,97664.0,97663.0,0.02129475]
["bitfinex","BTCUSD",1739245985567,0.00817411,97664.0,97663.0,0.02129475]
["bitfinex","BTCUSD",1739245985882,0.0001067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245985999,0.00817411,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245986226,0.02437066,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245986587,0.13727411,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245990548,0.05567411,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245990766,0.00817411,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739245998043,0.00817411,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739245999402,0.05300826,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246000265,0.00817411,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246022982,0.0001067,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246023207,0.00816213,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246025315,0.0001067,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246025516,0.00816213,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246029694,0.02435768,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246032860,0.00816213,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246034459,0.29104913,97664.0,97663.0,0.02129566]
["bitfinex","BTCUSD",1739246035611,0.29104913,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246044074,0.16174913,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246045985,0.00816213,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246046424,0.16174913,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246047209,0.00816213,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246050035,0.00816213,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739246050246,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739246055771,0.0001067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246086950,0.00816202,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246087161,0.02435726,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246087380,0.01630194,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246088610,0.25268894,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246088797,0.2364937,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246089111,0.24454907,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246098684,0.00816207,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246099023,0.0001067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246102379,0.0805067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246102604,0.24948331,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246102920,0.25753287,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246105389,0.26784224,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246106966,0.25245263,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246108183,0.24214326,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246109977,0.25234368,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246112874,0.00815626,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246113514,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739246115112,0.0001067,97664.0,97663.0,0.0021066]
["bitfinex","BTCUSD",1739246115449,0.0001067,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739246126465,0.0081653,97664.0,97663.0,0.1556956]
["bitfinex","BTCUSD",1739246126670,0.0001067,97664.0,97663.0,0.25819925]
["bitfinex","BTCUSD",1739246170911,0.0001067,97664.0,97663.0,0.34059925]
["bitfinex","BTCUSD",1739246173046,0.0001067,97664.0,97663.0,0.33959925]
["bitfinex","BTCUSD",1739246173244,0.0001067,97664.0,97663.0,0.34559925]
["bitfinex","BTCUSD",1739246174049,0.0001067,97664.0,97663.0,0.34459925]
["bitfinex","BTCUSD",1739246174414,0.0001067,97664.0,97663.0,0.34659925]
["bitfinex","BTCUSD",1739246175721,0.0001067,97664.0,97663.0,0.66819925]
["bitfinex","BTCUSD",1739246196277,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246207485,0.0001067,97664.0,97663.0,0.61692962]
["bitfinex","BTCUSD",1739246207880,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246208594,0.0001067,97664.0,97663.0,2.11693008]
["bitfinex","BTCUSD",1739246209415,0.0001067,97664.0,97663.0,0.61693008]
["bitfinex","BTCUSD",1739246209655,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246210085,0.0001067,97664.0,97663.0,0.61693098]
["bitfinex","BTCUSD",1739246210430,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246210817,0.0001067,97664.0,97663.0,0.61692774]
["bitfinex","BTCUSD",1739246213195,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246213600,0.0001067,97664.0,97663.0,0.61692615]
["bitfinex","BTCUSD",1739246214944,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246215121,0.0001067,97664.0,97663.0,0.61692334]
["bitfinex","BTCUSD",1739246215322,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246215684,0.0001067,97664.0,97663.0,0.61692383]
["bitfinex","BTCUSD",1739246215886,0.0001067,97664.0,97663.0,0.58579925]
["bitfinex","BTCUSD",1739246216098,0.0001067,97664.0,97663.0,0.75879925]
["bitfinex","BTCUSD",1739246216324,0.0001067,97664.0,97663.0,0.78992189]
["bitfinex","BTCUSD",1739246216686,0.0001067,97664.0,97663.0,1.32402189]
["bitfinex","BTCUSD",1739246217826,0.0001067,97664.0,97663.0,2.82402189]
["bitfinex","BTCUSD",1739246218027,0.0001067,97664.0,97663.0,1.32402189]
["bitfinex","BTCUSD",1739246220156,0.0001067,97664.0,97663.0,1.31802189]
["bitfinex","BTCUSD",1739246220346,0.0001067,97664.0,97663.0,1.31602189]
["bitfinex","BTCUSD",1739246220572,0.0001067,97664.0,97663.0,1.32702189]
["bitfinex","BTCUSD",1739246220997,0.0001067,97664.0,97663.0,1.32102189]
["bitfinex","BTCUSD",1739246221400,0.0001067,97664.0,97663.0,1.33302189]
["bitfinex","BTCUSD",1739246221581,0.0001067,97664.0,97663.0,1.42482619]
["bitfinex","BTCUSD",1739246224945,0.0001067,97669.0,97668.0,0.303581]
["bitfinex","BTCUSD",1739246225127,0.0001067,97669.0,97668.0,0.40608465]
["bitfinex","BTCUSD",1739246226406,0.0001067,97669.0,97668.0,0.72768465]
["bitfinex","BTCUSD",1739246226820,0.0001067,97669.0,97668.0,0.75838844]
["bitfinex","BTCUSD",1739246227411,0.0001067,97669.0,97668.0,0.76338844]
["bitfinex","BTCUSD",1739246228271,0.0001067,97669.0,97668.0,0.77538844]
["bitfinex","BTCUSD",1739246230818,0.0001067,97669.0,97668.0,0.79614156]
["bitfinex","BTCUSD",1739246232424,0.0001067,97669.0,97668.0,0.93203549]
["bitfinex","BTCUSD",1739246232988,7e-07,97669.0,97668.0,2.97613549]
["bitfinex","BTCUSD",1739246233113,5.7e-07,97680.0,97679.0,0.408364]
["bitfinex","BTCUSD",1739246233317,0.00022408,97694.0,97693.0,0.153542]
["bitfinex","BTCUSD",1739246233579,0.00022408,97694.0,97693.0,0.25604565]
["bitfinex","BTCUSD",1739246234568,0.00022408,97694.0,97693.0,0.26104565]
["bitfinex","BTCUSD",1739246234774,0.00022408,97694.0,97693.0,0.25604565]
["bitfinex","BTCUSD",1739246235164,0.00022408,97694.0,97693.0,0.26204565]
["bitfinex","BTCUSD",1739246235570,0.00022408,97694.0,97693.0,0.29274944]
["bitfinex","BTCUSD",1739246236000,0.00022408,97694.0,97693.0,0.30674944]
["bitfinex","BTCUSD",1739246236979,0.00022408,97694.0,97693.0,0.32699224]
["bitfinex","BTCUSD",1739246238158,0.00022408,97694.0,97693.0,0.64859224]
["bitfinex","BTCUSD",1739246238622,0.00022408,97694.0,97693.0,0.65860545]
["bitfinex","BTCUSD",1739246239191,0.00022408,97694.0,97693.0,0.62790166]
["bitfinex","BTCUSD",1739246242153,0.00022408,97694.0,97693.0,0.65853745]
["bitfinex","BTCUSD",1739246244300,0.00022408,97694.0,97693.0,0.62790166]
["bitfinex","BTCUSD",1739246245888,0.00022408,97694.0,97693.0,0.80090166]
["bitfinex","BTCUSD",1739246246102,0.00022408,97694.0,97693.0,0.88040166]
["bitfinex","BTCUSD",1739246246307,8e-08,97694.0,97693.0,0.88040166]
["bitfinex","BTCUSD",1739246247203,8e-08,97694.0,97693.0,0.90543843]
["bitfinex","BTCUSD",1739246247351,8e-08,97694.0,97693.0,0.88140166]
["bitfinex","BTCUSD",1739246247575,8e-08,97694.0,97693.0,0.87440166]
["bitfinex","BTCUSD",1739246247771,8e-08,97694.0,97693.0,0.86040166]
["bitfinex","BTCUSD",1739246248008,8e-08,97694.0,97693.0,0.86740166]
["bitfinex","BTCUSD",1739246248163,8e-08,97694.0,97693.0,0.88240166]
["bitfinex","BTCUSD",1739246248855,8e-08,97694.0,97693.0,0.86740166]
["bitfinex","BTCUSD",1739246249608,8e-08,97694.0,97693.0,0.88240166]
["bitfinex","BTCUSD",1739246250030,8e-08,97694.0,97693.0,1.41650166]
["bitfinex","BTCUSD",1739246256337,8e-08,97694.0,97693.0,1.41672552]
["bitfinex","BTCUSD",1739246259212,8e-08,97694.0,97693.0,1.33722552]
["bitfinex","BTCUSD",1739246261466,8e-08,97694.0,97693.0,1.31422552]
["bitfinex","BTCUSD",1739246265368,8e-08,97694.0,97693.0,1.34527256]
["bitfinex","BTCUSD",1739246265765,8e-08,97694.0,97693.0,1.31422552]
["bitfinex","BTCUSD",1739246266393,8e-08,97694.0,97693.0,1.34528211]
["bitfinex","BTCUSD",1739246269809,8e-08,97694.0,97693.0,1.36828211]
["bitfinex","BTCUSD",1739246270851,8e-08,97694.0,97693.0,1.36128211]
["bitfinex","BTCUSD",1739246271248,8e-08,97694.0,97693.0,1.35328211]
["bitfinex","BTCUSD",1739246272213,8e-08,97694.0,97693.0,1.36828211]
["bitfinex","BTCUSD",1739246273414,8e-08,97694.0,97693.0,2.86828211]
["bitfinex","BTCUSD",1739246275599,8e-08,97694.0,97693.0,2.87564211]
["bitfinex","BTCUSD",1739246276435,8e-08,97694.0,97693.0,1.37564211]
["bitfinex","BTCUSD",1739246277173,8e-08,97694.0,97693.0,2.87564211]
["bitfinex","BTCUSD",1739246277605,8e-08,97694.0,97693.0,1.37564211]
["bitfinex","BTCUSD",1739246277987,8e-08,97694.0,97693.0,2.87564211]
["bitfinex","BTCUSD",1739246278543,8e-08,97694.0,97693.0,1.37564211]
["bitfinex","BTCUSD",1739246280705,8e-08,97694.0,97693.0,1.35264211]
["bitfinex","BTCUSD",1739246281522,8e-08,97694.0,97693.0,1.37564211]
["bitfinex","BTCUSD",1739246282279,8e-08,97694.0,97693.0,1.38564211]
["bitfinex","BTCUSD",1739246282423,0.0001066,97721.0,97713.0,0.30351]
["bitfinex","BTCUSD",1739246282624,0.00022027,97721.0,97720.0,0.25600265]
["bitfinex","BTCUSD",1739246283199,0.00022027,97721.0,97720.0,0.46011781]
["bitfinex","BTCUSD",1739246283929,0.00022027,97721.0,97720.0,0.46411781]
["bitfinex","BTCUSD",1739246284098,0.00022027,97721.0,97720.0,0.46011781]
["bitfinex","BTCUSD",1739246284608,0.00022027,97721.0,97720.0,0.48500637]
["bitfinex","BTCUSD",1739246284955,0.00022027,97721.0,97720.0,0.49200637]
["bitfinex","BTCUSD",1739246285449,0.00022027,97721.0,97720.0,0.47719032]
["bitfinex","BTCUSD",1739246285654,0.00022027,97721.0,97720.0,1.33289032]
["bitfinex","BTCUSD",1739246286062,0.00022027,97721.0,97720.0,1.34789032]
["bitfinex","BTCUSD",1739246286281,0.00022027,97721.0,97720.0,1.31677516]
["bitfinex","BTCUSD",1739246286720,0.00022027,97721.0,97720.0,1.30977516]
["bitfinex","BTCUSD",1739246287595,0.00022027,97721.0,97720.0,1.31677516]
["bitfinex","BTCUSD",1739246287802,0.00022027,97721.0,97720.0,1.29477516]
["bitfinex","BTCUSD",1739246288237,0.00022027,97721.0,97720.0,1.31677516]
["bitfinex","BTCUSD",1739246291884,0.00022027,97721.0,97720.0,1.30113516]
["bitfinex","BTCUSD",1739246293829,0.00022027,97721.0,97720.0,1.29377516]
["bitfinex","BTCUSD",1739246296429,0.07622027,97721.0,97720.0,1.29377516]
["bitfinex","BTCUSD",1739246296895,0.00022027,97721.0,97720.0,1.29377516]
["bitfinex","BTCUSD",1739246308801,0.00022027,97721.0,97720.0,1.30177516]
["bitfinex","BTCUSD",1739246309157,0.00022027,97721.0,97720.0,1.31677516]
["bitfinex","BTCUSD",1739246309577,0.00022027,97721.0,97720.0,1.30977516]
["bitfinex","BTCUSD",1739246310116,0.00022027,97721.0,97720.0,1.31677516]
["bitfinex","BTCUSD",1739246316544,0.00022027,97721.0,97720.0,1.34785887]
["bitfinex","BTCUSD",1739246333192,0.076,97734.0,97721.0,0.173]
["bitfinex","BTCUSD",1739246333398,0.076,97734.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739246333600,0.076,97734.0,97733.0,0.57758265]
["bitfinex","BTCUSD",1739246334949,0.076,97734.0,97733.0,0.58258265]
["bitfinex","BTCUSD",1739246335690,0.076,97734.0,97733.0,0.59358265]
["bitfinex","BTCUSD",1739246336515,0.076,97734.0,97733.0,0.58858265]
["bitfinex","BTCUSD",1739246336939,0.076,97734.0,97733.0,0.58058265]
["bitfinex","BTCUSD",1739246337293,0.076,97734.0,97733.0,0.58658265]
["bitfinex","BTCUSD",1739246338304,0.076,97734.0,97733.0,0.59664549]
["bitfinex","BTCUSD",1739246339259,0.0761066,97734.0,97733.0,0.59664549]
["bitfinex","BTCUSD",1739246339782,0.0761066,97734.0,97733.0,0.61702106]
["bitfinex","BTCUSD",1739246342589,0.0001066,97734.0,97733.0,0.61702106]
["bitfinex","BTCUSD",1739246344175,0.0001066,97734.0,97733.0,0.79002106]
["bitfinex","BTCUSD",1739246344381,0.0001066,97734.0,97733.0,0.82112471]
["bitfinex","BTCUSD",1739246344999,0.0001066,97734.0,97733.0,0.81512471]
["bitfinex","BTCUSD",1739246345200,0.0001066,97734.0,97733.0,0.82612471]
["bitfinex","BTCUSD",1739246345901,0.0001066,97734.0,97733.0,0.82312471]
["bitfinex","BTCUSD",1739246346051,0.0001066,97734.0,97733.0,0.82812471]
["bitfinex","BTCUSD",1739246346501,0.0001066,97734.0,97733.0,0.82312471]
["bitfinex","BTCUSD",1739246346683,0.0001066,97734.0,97733.0,0.82812471]
["bitfinex","BTCUSD",1739246346886,0.0001066,97734.0,97733.0,0.82312471]
["bitfinex","BTCUSD",1739246347085,0.0001066,97734.0,97733.0,0.81212471]
["bitfinex","BTCUSD",1739246347305,0.0001066,97734.0,97733.0,0.81712471]
["bitfinex","BTCUSD",1739246347509,0.0001066,97734.0,97733.0,0.82812471]
["bitfinex","BTCUSD",1739246347886,0.0001066,97734.0,97733.0,0.81712471]
["bitfinex","BTCUSD",1739246348086,0.0001066,97734.0,97733.0,1.35122471]
["bitfinex","BTCUSD",1739246348287,0.0001066,97734.0,97733.0,1.36222471]
["bitfinex","BTCUSD",1739246348484,0.0001066,97734.0,97733.0,1.33112106]
["bitfinex","BTCUSD",1739246369922,0.0001066,97734.0,97733.0,1.36217603]
["bitfinex","BTCUSD",1739246370066,0.0001066,97734.0,97733.0,1.33112106]
["bitfinex","BTCUSD",1739246373457,0.0001066,97734.0,97733.0,1.33848106]
["bitfinex","BTCUSD",1739246373751,0.0001066,97734.0,97733.0,1.3695535]
["bitfinex","BTCUSD",1739246382752,0.0001066,97734.0,97733.0,1.3465535]
["bitfinex","BTCUSD",1739246383590,0.0001066,97734.0,97733.0,1.3391935]
["bitfinex","BTCUSD",1739246383796,0.0001066,97734.0,97733.0,0.8050935]
["bitfinex","BTCUSD",1739246384010,0.0001066,97734.0,97733.0,0.8280935]
["bitfinex","BTCUSD",1739246384378,0.0001066,97734.0,97733.0,0.8050935]
["bitfinex","BTCUSD",1739246387958,0.0776,97735.0,97734.0,0.30853877]
["bitfinex","BTCUSD",1739246388188,0.0776,97735.0,97734.0,0.44211486]
["bitfinex","BTCUSD",1739246389182,0.0776,97735.0,97734.0,0.45311486]
["bitfinex","BTCUSD",1739246389637,0.0776,97735.0,97734.0,0.77471486]
["bitfinex","BTCUSD",1739246391094,0.0776,97735.0,97734.0,0.77971486]
["bitfinex","BTCUSD",1739246392379,0.08540477,97735.0,97734.0,0.77971486]
["bitfinex","BTCUSD",1739246392587,0.13350477,97735.0,97734.0,0.74864242]
["bitfinex","BTCUSD",1739246393435,0.1257,97735.0,97734.0,0.74864242]
["bitfinex","BTCUSD",1739246394576,0.1257,97735.0,97734.0,0.59864242]
["bitfinex","BTCUSD",1739246395432,0.1257,97735.0,97734.0,0.61782335]
["bitfinex","BTCUSD",1739246395695,0.1257,97735.0,97734.0,0.29622335]
["bitfinex","BTCUSD",1739246397012,0.1258066,97735.0,97734.0,0.29622335]
["bitfinex","BTCUSD",1739246397219,0.13843203,97735.0,97734.0,0.29622335]
["bitfinex","BTCUSD",1739246397921,0.13843203,97735.0,97734.0,0.14274635]
["bitfinex","BTCUSD",1739246398339,0.14548423,97735.0,97734.0,0.0402427]
["bitfinex","BTCUSD",1739246399074,0.14548423,97735.0,97734.0,0.0292427]
["bitfinex","BTCUSD",1739246399293,0.14548423,97735.0,97734.0,0.0362427]
["bitfinex","BTCUSD",1739246399932,0.14548423,97735.0,97734.0,0.0312427]
["bitfinex","BTCUSD",1739246400113,0.14548423,97735.0,97734.0,0.0242427]
["bitfinex","BTCUSD",1739246400320,0.14548423,97735.0,97734.0,0.0272427]
["bitfinex","BTCUSD",1739246400573,0.1328588,97735.0,97734.0,0.0252427]
["bitfinex","BTCUSD",1739246401877,0.1328588,97735.0,97734.0,0.0242427]
["bitfinex","BTCUSD",1739246402315,0.1338588,97735.0,97734.0,0.0242427]
["bitfinex","BTCUSD",1739246403475,0.1338588,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246405946,0.2873348,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246406356,0.35807407,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246407019,0.20459807,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246407213,0.1338588,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246407388,0.2873348,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246408211,0.1338588,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246408413,0.2873348,97735.0,97734.0,0.00506177]
["bitfinex","BTCUSD",1739246408990,0.2873348,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246409197,0.35807477,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246411777,0.35707477,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246412006,0.35796179,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246412766,0.35767762,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246413568,0.35710813,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246415365,0.35690385,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246417038,0.28616388,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246418043,0.28570967,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246418728,0.28553963,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246419697,0.28548942,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246421737,0.28448942,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246422341,0.37740695,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246422864,0.37640695,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246423127,0.38040695,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246423334,0.37740695,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246423546,0.37986714,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246424575,0.37981123,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246427044,0.37955675,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246429378,0.37960119,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246432875,0.38960119,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246433320,0.51510484,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246433701,0.67510484,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246439000,0.66510484,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246439211,0.67510484,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246440396,0.70702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246441313,0.69702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246441515,0.70702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246443845,0.69702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246443992,0.70702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246446571,0.69702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246446929,0.70702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246449189,0.69702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246449446,0.70702636,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246451669,0.67510484,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246454400,0.70705987,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246455430,0.69705987,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246455608,0.70705987,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246456967,0.69705987,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246457553,0.70705987,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246457891,0.61215545,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246458083,0.62215545,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246458849,0.61215545,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246459215,0.62215545,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246460028,0.59020042,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246460555,0.16467924,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246461332,0.16467924,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246461333,0.16367924,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246461918,0.16067924,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246462271,0.17267924,97735.0,97734.0,0.00728563]
["bitfinex","BTCUSD",1739246462413,0.01920324,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246462613,0.01020324,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246462863,0.01320324,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246463160,0.02220324,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246465515,0.17567924,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246465784,0.21375454,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246465983,0.06027854,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246466184,0.02220324,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246477720,0.01515104,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246478349,0.00615104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246478704,0.00815104,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246478909,0.01115104,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246479647,0.01415104,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246479839,0.00815104,97735.0,97734.0,0.00628563]
["bitfinex","BTCUSD",1739246479968,0.00315104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246480177,0.00915104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246480619,0.01215104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246480830,0.00615104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246481032,0.01215104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246481262,0.01916034,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246481467,0.01215104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246481670,0.00615104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246482040,0.01215104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246482474,0.00615104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246482859,0.00915104,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246483723,0.02545802,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246483902,0.03246734,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246485138,0.02646734,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246485343,0.03246734,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246485697,0.02946734,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246485903,0.03246734,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246500772,0.18594334,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246500973,0.03246734,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246501759,0.01616036,97735.0,97734.0,0.00528563]
["bitfinex","BTCUSD",1739246503318,0.01616036,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246503767,0.00915104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246504167,0.00315104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246504393,0.00615104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246504806,0.00015104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246505144,0.00115104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246505574,0.00215104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246505801,0.00115104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246506399,0.00015104,97735.0,97734.0,0.26126628]
["bitfinex","BTCUSD",1739246510754,0.00015104,97735.0,97734.0,0.34056628]
["bitfinex","BTCUSD",1739246512408,0.00015104,97735.0,97734.0,0.34256628]
["bitfinex","BTCUSD",1739246512888,0.00015104,97735.0,97734.0,0.34856628]
["bitfinex","BTCUSD",1739246515467,0.00015104,97735.0,97734.0,0.49856628]
["bitfinex","BTCUSD",1739246517876,5.988e-05,97735.0,97734.0,0.49856628]
["bitfinex","BTCUSD",1739246520597,5.988e-05,97735.0,97734.0,0.47189961]
["bitfinex","BTCUSD",1739246524994,5.988e-05,97735.0,97734.0,1.00599961]
["bitfinex","BTCUSD",1739246526261,0.00022408,97761.0,97735.0,0.2328]
["bitfinex","BTCUSD",1739246526466,0.00022408,97761.0,97742.0,0.48876865]
["bitfinex","BTCUSD",1739246528172,0.00022408,97761.0,97742.0,0.49376865]
["bitfinex","BTCUSD",1739246528754,0.00022408,97761.0,97742.0,0.54136865]
["bitfinex","BTCUSD",1739246528934,0.00022408,97761.0,97742.0,0.55362016]
["bitfinex","BTCUSD",1739246529451,0.00022408,97761.0,97742.0,1.08772016]
["bitfinex","BTCUSD",1739246529804,0.00022408,97761.0,97742.0,1.08072016]
["bitfinex","BTCUSD",1739246529979,0.00022408,97761.0,97742.0,2.58672016]
["bitfinex","BTCUSD",1739246530185,0.00022408,97761.0,97742.0,2.60072016]
["bitfinex","BTCUSD",1739246530395,0.00022408,97761.0,97742.0,2.62372016]
["bitfinex","BTCUSD",1739246531794,0.00022408,97761.0,97742.0,2.60372016]
["bitfinex","BTCUSD",1739246532150,0.00022408,97761.0,97742.0,2.61072016]
["bitfinex","BTCUSD",1739246532890,0.00022408,97761.0,97742.0,2.60372016]
["bitfinex","BTCUSD",1739246533274,0.00022408,97761.0,97742.0,2.61072016]
["bitfinex","BTCUSD",1739246533632,0.00022408,97761.0,97742.0,2.62372016]
["bitfinex","BTCUSD",1739246534153,0.00022408,97761.0,97755.0,0.303444]
["bitfinex","BTCUSD",1739246534358,0.00022408,97761.0,97755.0,0.94004765]
["bitfinex","BTCUSD",1739246534555,0.00066837,97756.0,97755.0,0.94004765]
["bitfinex","BTCUSD",1739246535330,0.00066837,97756.0,97755.0,0.94904765]
["bitfinex","BTCUSD",1739246535577,0.00066837,97756.0,97755.0,0.95304765]
["bitfinex","BTCUSD",1739246535774,0.00066837,97756.0,97755.0,0.94904765]
["bitfinex","BTCUSD",1739246536017,0.00066837,97756.0,97755.0,0.95304765]
["bitfinex","BTCUSD",1739246536253,0.00066837,97756.0,97755.0,0.97351538]
["bitfinex","BTCUSD",1739246536941,0.00066837,97756.0,97755.0,0.98364704]
["bitfinex","BTCUSD",1739246539940,0.00066837,97756.0,97755.0,0.97464704]
["bitfinex","BTCUSD",1739246540161,0.00066837,97756.0,97755.0,0.98564704]
["bitfinex","BTCUSD",1739246540665,0.00066837,97756.0,97755.0,0.97064704]
["bitfinex","BTCUSD",1739246540927,0.00066837,97756.0,97755.0,0.98864704]
["bitfinex","BTCUSD",1739246541188,0.00066837,97756.0,97755.0,0.98364704]
["bitfinex","BTCUSD",1739246541678,0.00066837,97756.0,97755.0,0.98864704]
["bitfinex","BTCUSD",1739246547338,0.00022408,97761.0,97760.0,0.303436]
["bitfinex","BTCUSD",1739246547586,0.0002685,97761.0,97760.0,0.40593965]
["bitfinex","BTCUSD",1739246548731,0.0002685,97761.0,97760.0,0.40993965]
["bitfinex","BTCUSD",1739246549431,0.0002685,97761.0,97760.0,0.41893965]
["bitfinex","BTCUSD",1739246558423,0.0002685,97761.0,97760.0,0.42852128]
["bitfinex","BTCUSD",1739246560218,0.0002685,97761.0,97760.0,0.41952128]
["bitfinex","BTCUSD",1739246560643,0.0002685,97761.0,97760.0,0.42452128]
["bitfinex","BTCUSD",1739246560846,0.0002685,97761.0,97760.0,0.42852128]
["bitfinex","BTCUSD",1739246562401,0.0002685,97761.0,97760.0,0.41952128]
["bitfinex","BTCUSD",1739246562584,0.0002685,97761.0,97760.0,0.42952128]
["bitfinex","BTCUSD",1739246563951,0.0002685,97761.0,97760.0,0.41993965]
["bitfinex","BTCUSD",1739246566378,0.0821685,97761.0,97760.0,0.11650365]
["bitfinex","BTCUSD",1739246566778,0.09522667,97761.0,97760.0,0.26993965]
["bitfinex","BTCUSD",1739246567478,0.09522667,97761.0,97760.0,0.11650365]
["bitfinex","BTCUSD",1739246567648,0.09522667,97761.0,97760.0,0.26993965]
["bitfinex","BTCUSD",1739246568207,0.08956182,97761.0,97760.0,0.26993965]
["bitfinex","BTCUSD",1739246568938,0.08956182,97761.0,97760.0,0.11650365]
["bitfinex","BTCUSD",1739246569758,0.13776182,97761.0,97760.0,0.11650365]
["bitfinex","BTCUSD",1739246570166,0.13776182,97761.0,97760.0,0.014]
["bitfinex","BTCUSD",1739246570592,0.13776182,97761.0,97760.0,0.01]
["bitfinex","BTCUSD",1739246570794,0.16690212,97761.0,97760.0,0.01]
["bitfinex","BTCUSD",1739246570993,0.13776182,97761.0,97760.0,0.01]
["bitfinex","BTCUSD",1739246571199,0.13776182,97761.0,97760.0,0.012]
["bitfinex","BTCUSD",1739246571957,0.13776182,97761.0,97760.0,0.002]
["bitfinex","BTCUSD",1739246572362,0.13776182,97761.0,97760.0,0.008]
["bitfinex","BTCUSD",1739246572787,0.18735932,97761.0,97760.0,0.008]
["bitfinex","BTCUSD",1739246573353,0.13776182,97761.0,97760.0,0.008]
["bitfinex","BTCUSD",1739246574352,0.13776182,97761.0,97760.0,0.00799945]
["bitfinex","BTCUSD",1739246574719,0.13776182,97761.0,97760.0,0.1105031]
["bitfinex","BTCUSD",1739246574859,0.13776182,97761.0,97760.0,0.10850365]
["bitfinex","BTCUSD",1739246575223,0.13776182,97761.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739246575422,0.13876182,97761.0,97760.0,0.25593965]
["bitfinex","BTCUSD",1739246575694,0.13876182,97761.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739246575896,0.13776182,97761.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739246576239,0.13876182,97761.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739246577254,0.13876182,97761.0,97760.0,0.11206952]
["bitfinex","BTCUSD",1739246578702,0.13876182,97761.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739246581052,0.13876182,97761.0,97760.0,0.25593965]
["bitfinex","BTCUSD",1739246581225,0.05686182,97761.0,97760.0,0.25593965]
["bitfinex","BTCUSD",1739246581479,0.05686182,97761.0,97760.0,0.26550404]
["bitfinex","BTCUSD",1739246582048,0.05586182,97761.0,97760.0,0.26550404]
["bitfinex","BTCUSD",1739246582270,0.05686182,97761.0,97760.0,0.26550404]
["bitfinex","BTCUSD",1739246583072,0.05586182,97761.0,97760.0,0.26550404]
["bitfinex","BTCUSD",1739246583802,0.05586182,97761.0,97760.0,0.11306804]
["bitfinex","BTCUSD",1739246584440,0.06932932,97761.0,97760.0,0.11306804]
["bitfinex","BTCUSD",1739246584617,0.07032932,97761.0,97760.0,0.11306804]
["bitfinex","BTCUSD",1739246585955,0.13976182,97761.0,97760.0,0.1132919]
["bitfinex","BTCUSD",1739246586172,0.1323685,97761.0,97760.0,0.1132919]
["bitfinex","BTCUSD",1739246586390,0.13975545,97761.0,97760.0,0.1132919]
["bitfinex","BTCUSD",1739246587462,0.13975545,97761.0,97760.0,0.10372751]
["bitfinex","BTCUSD",1739246603308,0.29319045,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246603517,0.36344561,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246604541,0.36344561,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246604762,0.36244561,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246605256,0.37354382,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246607101,0.37254382,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246607527,0.36544561,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246608869,0.14175545,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246609074,0.14175545,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246609075,0.05885545,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246609333,0.01065545,97761.0,97760.0,0.10272751]
["bitfinex","BTCUSD",1739246609761,0.0032685,97761.0,97760.0,0.10272751]
["bitfinex","BTCUSD",1739246613110,0.01064831,97761.0,97760.0,0.10272751]
["bitfinex","BTCUSD",1739246613509,0.0032685,97761.0,97760.0,0.10272751]
["bitfinex","BTCUSD",1739246619822,0.0032685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246620539,0.0002685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246620919,0.0022685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246621621,0.0022685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246621824,0.0022685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246622342,0.0002685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246623848,0.0002685,97761.0,97760.0,0.10372751]
["bitfinex","BTCUSD",1739246624015,0.0002685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246624455,0.00765154,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246624753,0.01557971,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246624953,0.01557971,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246625742,0.0002685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246626304,0.0022685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246631874,0.0022685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246632510,0.0002685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246633128,0.0002685,97761.0,97760.0,0.25816351]
["bitfinex","BTCUSD",1739246645405,0.0002685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246645763,0.0002685,97761.0,97760.0,0.25816351]
["bitfinex","BTCUSD",1739246645943,0.0002685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246652505,0.0002685,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246652689,0.0002685,97761.0,97760.0,0.25716351]
["bitfinex","BTCUSD",1739246653094,0.0002685,97761.0,97760.0,0.25816351]
["bitfinex","BTCUSD",1739246655211,0.0002685,97761.0,97760.0,0.10472751]
["bitfinex","BTCUSD",1739246655416,0.00764577,97761.0,97760.0,0.10472751]
["bitfinex","BTCUSD",1739246655881,0.04903097,97761.0,97760.0,0.10472751]
["bitfinex","BTCUSD",1739246656293,0.20246597,97761.0,97760.0,0.00222386]
["bitfinex","BTCUSD",1739246656497,0.28486597,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246657672,0.28486597,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246661042,0.28686597,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246670718,0.33276597,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246671871,0.33076597,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246672332,0.33276597,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246672910,0.31966344,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246673106,0.28760029,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246673373,0.35933044,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246673554,0.35733044,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246673937,0.36133044,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246679013,0.36143704,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246695256,0.28970689,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246697947,0.28940002,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246702802,0.01206079,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246703756,0.0041066,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246703969,0.00704735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246704243,0.01204735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246704447,0.04907271,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246704850,0.20250771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246705050,0.25110771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246705269,0.32700771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246705759,0.32800771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246705977,0.32400771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246706187,0.32800771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246706386,0.32700771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246706550,0.32300771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246706884,0.32400771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246707082,0.32800771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246707240,0.32700771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246708071,0.32300771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246708427,0.32400771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246709381,0.32800771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246709830,0.32700771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246710082,0.32400771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246710260,0.32800771,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246711426,0.29098235,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246711836,0.21408235,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246712244,0.16548235,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246714448,0.01204735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246717115,0.00804735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246717564,0.01204735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246718959,0.01104735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246719746,0.01204735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246720419,0.01204735,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246720793,0.0051066,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246721221,0.0051066,97761.0,97760.0,0.10272751]
["bitfinex","BTCUSD",1739246723160,0.0051066,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246724253,0.0051066,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246724423,0.1585416,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246724646,0.0051066,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246724850,0.01206592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246725639,0.00806592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246726185,0.01106592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246726388,0.01206592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246726776,0.00706592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246726928,0.01206592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246729745,0.05420763,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246733397,0.01206592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246735715,0.16550092,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246736259,0.01206592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246739713,0.16550092,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246741672,0.00806592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246741918,0.08255553,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246742631,0.08155553,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246742868,0.08255553,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246743669,0.01206592,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246754678,0.01206592,97761.0,97760.0,0.25616351]
["bitfinex","BTCUSD",1739246754847,0.01206592,97761.0,97760.0,0.33916351]
["bitfinex","BTCUSD",1739246755048,0.0051066,97761.0,97760.0,0.66076351]
["bitfinex","BTCUSD",1739246755414,0.0011066,97761.0,97760.0,0.66076351]
["bitfinex","BTCUSD",1739246755639,0.0001066,97761.0,97760.0,0.66076351]
["bitfinex","BTCUSD",1739246755840,0.0011066,97761.0,97760.0,0.66076351]
["bitfinex","BTCUSD",1739246756091,0.0001066,97761.0,97760.0,0.66076351]
["bitfinex","BTCUSD",1739246756437,0.0001066,97761.0,97760.0,0.68258068]
["bitfinex","BTCUSD",1739246757241,0.0001066,97761.0,97760.0,0.68558068]
["bitfinex","BTCUSD",1739246762089,0.0001066,97761.0,97760.0,0.83558068]
["bitfinex","BTCUSD",1739246762293,0.0001066,97761.0,97760.0,1.04808068]
["bitfinex","BTCUSD",1739246763205,0.0001066,97761.0,97760.0,1.04708068]
["bitfinex","BTCUSD",1739246763416,0.0001066,97761.0,97760.0,1.04408068]
["bitfinex","BTCUSD",1739246763745,0.0001066,97761.0,97760.0,1.05208068]
["bitfinex","BTCUSD",1739246764103,0.0001066,97761.0,97760.0,1.04908068]
["bitfinex","BTCUSD",1739246764834,0.0001066,97761.0,97760.0,1.06208068]
["bitfinex","BTCUSD",1739246765173,0.0001066,97761.0,97760.0,1.10420282]
["bitfinex","BTCUSD",1739246773169,0.0001066,97761.0,97760.0,1.42580282]
["bitfinex","BTCUSD",1739246775540,0.0001066,97761.0,97760.0,1.41280282]
["bitfinex","BTCUSD",1739246775944,0.0001066,97761.0,97760.0,1.42680282]
["bitfinex","BTCUSD",1739246776670,0.0001066,97761.0,97760.0,1.42180282]
["bitfinex","BTCUSD",1739246777041,0.0001066,97761.0,97760.0,1.42780282]
["bitfinex","BTCUSD",1739246778492,0.0001066,97761.0,97760.0,1.41380282]
["bitfinex","BTCUSD",1739246778903,0.0001066,97761.0,97760.0,1.42780282]
["bitfinex","BTCUSD",1739246779108,0.0001066,97761.0,97760.0,1.43735253]
["bitfinex","BTCUSD",1739246779343,0.0001066,97761.0,97760.0,1.43135253]
["bitfinex","BTCUSD",1739246779543,0.0001066,97761.0,97760.0,1.43735253]
["bitfinex","BTCUSD",1739246787124,0.0001066,97761.0,97760.0,1.46800568]
["bitfinex","BTCUSD",1739246787784,0.0001066,97761.0,97760.0,1.46400568]
["bitfinex","BTCUSD",1739246790173,0.0001066,97761.0,97760.0,1.38100568]
["bitfinex","BTCUSD",1739246792081,0.0001066,97762.0,97761.0,0.326435]
["bitfinex","BTCUSD",1739246792300,0.0001066,97762.0,97761.0,0.40593865]
["bitfinex","BTCUSD",1739246793252,0.0001066,97762.0,97761.0,0.41993865]
["bitfinex","BTCUSD",1739246793469,0.0001066,97762.0,97761.0,0.42948836]
["bitfinex","BTCUSD",1739246793675,0.0001066,97762.0,97761.0,0.43548836]
["bitfinex","BTCUSD",1739246793803,0.0001066,97762.0,97761.0,0.48526365]
["bitfinex","BTCUSD",1739246796581,0.0001066,97762.0,97761.0,1.34096365]
["bitfinex","BTCUSD",1739246800022,0.0762,97777.0,97761.0,1.18752865]
["bitfinex","BTCUSD",1739246800346,0.0762,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739246800502,0.0762,97782.0,97781.0,0.57750765]
["bitfinex","BTCUSD",1739246800705,0.08363934,97782.0,97781.0,0.57750765]
["bitfinex","BTCUSD",1739246800919,0.0762,97782.0,97781.0,0.57750765]
["bitfinex","BTCUSD",1739246801811,0.0762,97782.0,97781.0,0.62728294]
["bitfinex","BTCUSD",1739246801995,0.0762,97782.0,97781.0,0.63683265]
["bitfinex","BTCUSD",1739246802834,0.0772,97782.0,97781.0,0.63683265]
["bitfinex","BTCUSD",1739246803544,0.0762,97782.0,97781.0,0.63683265]
["bitfinex","BTCUSD",1739246804835,0.0763066,97782.0,97781.0,0.63683265]
["bitfinex","BTCUSD",1739246805406,0.0773066,97782.0,97781.0,0.63683265]
["bitfinex","BTCUSD",1739246805695,0.0773066,97782.0,97781.0,0.63783265]
["bitfinex","BTCUSD",1739246805906,0.0763066,97782.0,97781.0,0.63783265]
["bitfinex","BTCUSD",1739246806116,0.0763066,97782.0,97781.0,0.63683265]
["bitfinex","BTCUSD",1739246806305,0.0763066,97782.0,97781.0,0.64383265]
["bitfinex","BTCUSD",1739246809841,0.0763066,97782.0,97781.0,0.6131795]
["bitfinex","BTCUSD",1739246814541,0.0763066,97782.0,97781.0,0.4597755]
["bitfinex","BTCUSD",1739246814740,0.0763066,97782.0,97781.0,0.6131795]
["bitfinex","BTCUSD",1739246817850,0.07623501,97782.0,97781.0,0.6131795]
["bitfinex","BTCUSD",1739246820544,0.07623501,97782.0,97781.0,0.6111795]
["bitfinex","BTCUSD",1739246820703,0.07623501,97782.0,97781.0,0.59205736]
["bitfinex","BTCUSD",1739246820909,0.07623501,97782.0,97781.0,0.58705736]
["bitfinex","BTCUSD",1739246821078,0.07623501,97782.0,97781.0,0.59105736]
["bitfinex","BTCUSD",1739246821925,0.07623501,97782.0,97781.0,0.58905736]
["bitfinex","BTCUSD",1739246822133,0.07623501,97782.0,97781.0,0.58705736]
["bitfinex","BTCUSD",1739246822561,0.07623501,97782.0,97781.0,0.59005736]
["bitfinex","BTCUSD",1739246824409,0.07623501,97782.0,97781.0,0.58705736]
["bitfinex","BTCUSD",1739246824993,0.07623501,97782.0,97781.0,0.58805736]
["bitfinex","BTCUSD",1739246825526,0.07623501,97782.0,97781.0,0.57850765]
["bitfinex","BTCUSD",1739246827930,0.07623501,97782.0,97781.0,0.57750765]
["bitfinex","BTCUSD",1739246828133,0.07623501,97782.0,97781.0,0.57850765]
["bitfinex","BTCUSD",1739246828500,0.07623501,97782.0,97781.0,0.58832382]
["bitfinex","BTCUSD",1739246832297,0.07623501,97782.0,97781.0,0.58732382]
["bitfinex","BTCUSD",1739246832689,0.07623501,97782.0,97781.0,0.58832382]
["bitfinex","BTCUSD",1739246832893,0.07623501,97782.0,97781.0,0.58932382]
["bitfinex","BTCUSD",1739246833254,0.07623501,97782.0,97781.0,0.57973151]
["bitfinex","BTCUSD",1739246840206,0.0001066,97782.0,97781.0,0.57973151]
["bitfinex","BTCUSD",1739246860825,0.0001066,97782.0,97781.0,0.58931897]
["bitfinex","BTCUSD",1739246862978,0.0001066,97782.0,97781.0,0.60849246]
["bitfinex","BTCUSD",1739246864216,0.0001066,97782.0,97781.0,0.57973151]
["bitfinex","BTCUSD",1739246873157,0.0001066,97782.0,97781.0,0.60173151]
["bitfinex","BTCUSD",1739246873962,0.0001066,97782.0,97781.0,0.60073151]
["bitfinex","BTCUSD",1739246874181,0.0011066,97782.0,97781.0,0.60073151]
["bitfinex","BTCUSD",1739246875218,0.0011066,97782.0,97781.0,0.61990539]
["bitfinex","BTCUSD",1739246875387,0.0001066,97782.0,97781.0,0.61990539]
["bitfinex","BTCUSD",1739246875829,0.0001066,97782.0,97781.0,0.62090539]
["bitfinex","BTCUSD",1739246875979,0.0001066,97782.0,97781.0,0.61990539]
["bitfinex","BTCUSD",1739246876186,0.0001066,97782.0,97781.0,0.62949245]
["bitfinex","BTCUSD",1739246876615,0.0001066,97782.0,97781.0,0.63549245]
["bitfinex","BTCUSD",1739246878722,0.0001066,97782.0,97781.0,0.63349245]
["bitfinex","BTCUSD",1739246879283,0.0001066,97782.0,97781.0,0.63049245]
["bitfinex","BTCUSD",1739246879674,0.0001066,97782.0,97781.0,0.63249245]
["bitfinex","BTCUSD",1739246879848,0.0001066,97782.0,97781.0,0.63149245]
["bitfinex","BTCUSD",1739246880171,0.0001066,97782.0,97781.0,0.63549245]
["bitfinex","BTCUSD",1739246883284,0.0001066,97782.0,97781.0,0.3565848]
["bitfinex","BTCUSD",1739246883481,0.10208881,97782.0,97781.0,0.3565848]
["bitfinex","BTCUSD",1739246883723,0.08673885,97782.0,97781.0,0.3565848]
["bitfinex","BTCUSD",1739246884244,0.0790066,97782.0,97781.0,0.3565848]
["bitfinex","BTCUSD",1739246884463,0.0790066,97782.0,97781.0,0.34699774]
["bitfinex","BTCUSD",1739246884626,0.1248066,97782.0,97781.0,0.34699774]
["bitfinex","BTCUSD",1739246884825,0.13728726,97782.0,97781.0,0.34699774]
["bitfinex","BTCUSD",1739246885023,0.29068926,97782.0,97781.0,0.34699774]
["bitfinex","BTCUSD",1739246885422,0.29842139,97782.0,97781.0,0.34699774]
["bitfinex","BTCUSD",1739246886888,0.29842139,97782.0,97781.0,0.32382386]
["bitfinex","BTCUSD",1739246887121,0.29842139,97782.0,97781.0,0.32582386]
["bitfinex","BTCUSD",1739246887733,0.29842139,97782.0,97781.0,0.32382386]
["bitfinex","BTCUSD",1739246887948,0.29842139,97782.0,97781.0,0.32482386]
["bitfinex","BTCUSD",1739246888573,0.29842139,97782.0,97781.0,0.32282386]
["bitfinex","BTCUSD",1739246888697,0.29842139,97782.0,97781.0,0.00122386]
["bitfinex","BTCUSD",1739246888895,0.29842139,97782.0,97781.0,0.00322386]
["bitfinex","BTCUSD",1739246889820,0.29842139,97782.0,97781.0,0.00122386]
["bitfinex","BTCUSD",1739246890391,0.29942139,97782.0,97781.0,0.00122386]
["bitfinex","BTCUSD",1739246890817,0.29942139,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246892032,0.29842139,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246892551,0.29942139,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246894296,0.28694073,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246895457,0.13353873,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246895656,0.00883873,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246901072,0.16224073,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246902462,0.00883873,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246903281,0.1835776,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246903438,0.0301756,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246904795,0.00883873,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246905765,0.16224073,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246907165,0.23994073,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246907357,0.28804073,97782.0,97781.0,0.00022386]
["bitfinex","BTCUSD",1739246910621,0.28804073,97782.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246910622,0.08145022,97771.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246910874,0.231735,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246911074,0.23945465,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246911804,0.23945465,97761.0,97760.0,0.00222386]
["bitfinex","BTCUSD",1739246912220,0.23945465,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246912597,0.24045465,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246912797,0.30641511,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246913461,0.35571511,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246913645,0.62021876,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246914004,0.65106025,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246914237,0.61921876,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246914391,0.61721876,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246914597,0.62121876,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246914846,0.62621876,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246915364,0.62121876,97761.0,97760.0,0.00022386]
["bitfinex","BTCUSD",1739246915793,0.63121876,97761.0,97760.0,0.00122386]
["bitfinex","BTCUSD",1739246916174,0.63121876,97761.0,97730.0,0.05121511]
["bitfinex","BTCUSD",1739246916175,0.153482,97731.0,97730.0,0.05121511]
["bitfinex","BTCUSD",1739246916372,0.153482,97731.0,97730.0,0.05165961]
["bitfinex","BTCUSD",1739246916572,0.16112955,97731.0,97730.0,0.0004445]
["bitfinex","BTCUSD",1739246917201,0.16112955,97731.0,97730.0,0.0044445]
["bitfinex","BTCUSD",1739246917962,0.16212955,97731.0,97730.0,0.0174445]
["bitfinex","BTCUSD",1739246918179,0.21926991,97731.0,97730.0,0.0174445]
["bitfinex","BTCUSD",1739246919934,0.00864755,97731.0,97730.0,0.0174445]
["bitfinex","BTCUSD",1739246921234,0.16212955,97731.0,97730.0,0.0174445]
["bitfinex","BTCUSD",1739246921770,0.00864755,97731.0,97730.0,0.0174445]
["bitfinex","BTCUSD",1739246922156,0.16212955,97731.0,97730.0,0.0174445]
["bitfinex","BTCUSD",1739246922573,0.00864755,97731.0,97730.0,0.29643215]
["bitfinex","BTCUSD",1739246922926,0.001,97731.0,97730.0,0.29643215]
["bitfinex","BTCUSD",1739246923159,0.001,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246924466,0.0164472,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246925465,0.001,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246929223,0.001,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246929424,0.001,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246930897,0.00864275,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246931231,0.001,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246935190,0.0011067,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246939265,0.01656447,97731.0,97730.0,0.29665601]
["bitfinex","BTCUSD",1739246939737,0.01656447,97731.0,97730.0,0.31579609]
["bitfinex","BTCUSD",1739246940212,0.0011067,97731.0,97730.0,0.31579609]
["bitfinex","BTCUSD",1739246941007,0.0011067,97731.0,97730.0,0.16231209]
["bitfinex","BTCUSD",1739246941493,0.00875003,97731.0,97730.0,0.16231209]
["bitfinex","BTCUSD",1739246941734,0.0011067,97731.0,97730.0,0.16231209]
["bitfinex","BTCUSD",1739246942197,0.0011067,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246942377,0.01656447,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246942573,0.0011067,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246947045,0.00874738,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246947200,0.0011067,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246947410,0.00874738,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246947607,0.0011067,97731.0,97730.0,0.14317201]
["bitfinex","BTCUSD",1739246947809,0.0011067,97731.0,97730.0,0.01766836]
["bitfinex","BTCUSD",1739246948033,0.18489307,97731.0,97730.0,0.01766836]
["bitfinex","BTCUSD",1739246948200,0.19253387,97731.0,97730.0,0.01766836]
["bitfinex","BTCUSD",1739246949019,0.34601587,97731.0,97730.0,0.01366836]
["bitfinex","BTCUSD",1739246949276,0.34501587,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246949645,0.34501587,97731.0,97730.0,0.00166836]
["bitfinex","BTCUSD",1739246950472,0.35514483,97731.0,97730.0,0.00166836]
["bitfinex","BTCUSD",1739246951235,0.50514483,97731.0,97730.0,0.00166836]
["bitfinex","BTCUSD",1739246952387,0.50514483,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246952589,0.50814483,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246953240,0.51314483,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246980246,0.54505807,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246982493,0.2112717,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246982727,0.1692295,97731.0,97730.0,0.00066836]
["bitfinex","BTCUSD",1739246993453,0.1692295,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247009094,0.3947295,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247009254,0.42665235,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247009427,0.51613253,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247010052,0.53528935,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247011468,0.51613253,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247014046,0.53529063,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247014582,0.45979063,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247033558,0.37031045,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247035302,0.35115235,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247038624,0.0157475,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247038827,0.0157475,97731.0,97730.0,0.10284101]
["bitfinex","BTCUSD",1739247039049,0.0081067,97731.0,97730.0,0.10284101]
["bitfinex","BTCUSD",1739247040210,0.01809269,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247040366,0.17157469,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247040566,0.17877423,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247040951,0.02529223,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247041151,0.01530624,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247049282,0.0081067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247050446,0.0051067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247050662,0.0001067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247051079,0.0051067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247051282,0.0061067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247051435,0.0011067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247051791,0.0021067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247053008,0.0031067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247053220,0.0031067,97731.0,97730.0,0.10284101]
["bitfinex","BTCUSD",1739247062185,0.0031067,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247062397,0.17736307,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247062598,0.18457399,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247063230,0.18357399,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247063456,0.18157399,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247063656,0.18457399,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247066444,0.16347703,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247069524,0.18262296,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247073947,0.31012296,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247074341,0.49202205,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247074779,0.49212865,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247075008,0.58126882,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247075761,0.58026882,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247076186,0.56912289,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247076394,0.5372238,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247081108,0.63972745,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247081258,0.67158909,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247081987,0.66858909,97731.0,97730.0,0.00033736]
["bitfinex","BTCUSD",1739247082634,0.67558909,97731.0,97730.0,0.00133736]
["bitfinex","BTCUSD",1739247082909,0.68058909,97731.0,97730.0,0.00233736]
["bitfinex","BTCUSD",1739247083139,0.66858909,97731.0,97730.0,0.00133736]
["bitfinex","BTCUSD",1739247083470,0.68358909,97731.0,97730.0,0.00233736]
["bitfinex","BTCUSD",1739247084689,0.69358909,97731.0,97730.0,0.00233736]
["bitfinex","BTCUSD",1739247090640,0.80138909,97731.0,97730.0,0.00233736]
["bitfinex","BTCUSD",1739247090867,0.230501,97719.0,97718.0,0.22276576]
["bitfinex","BTCUSD",1739247091107,0.2750166,97719.0,97718.0,0.22281018]
["bitfinex","BTCUSD",1739247091363,0.28218682,97719.0,97718.0,0.22281018]
["bitfinex","BTCUSD",1739247091617,0.32778682,97719.0,97718.0,0.22281018]
["bitfinex","BTCUSD",1739247092069,0.33278682,97719.0,97718.0,0.22281018]
["bitfinex","BTCUSD",1739247093027,0.43529047,97719.0,97718.0,0.22281018]
["bitfinex","BTCUSD",1739247093264,0.44729047,97719.0,97718.0,0.22381018]
["bitfinex","BTCUSD",1739247094657,0.59729047,97719.0,97718.0,0.22381018]
["bitfinex","BTCUSD",1739247097804,0.59729047,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247098034,0.59751455,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247099729,0.61790287,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247099994,0.59751455,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247100315,0.60769036,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247102861,0.63954144,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247104516,0.65867306,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247121971,0.75042624,97719.0,97718.0,0.22391688]
["bitfinex","BTCUSD",1739247122327,0.73129462,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247122722,0.74129462,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247122921,0.79109079,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247125364,0.69933761,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247126823,0.66869381,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247128556,0.62417821,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247128756,0.49157821,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247129671,0.47242584,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247130485,0.35974638,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247130701,0.0243943,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247134291,0.0123943,97719.0,97718.0,0.25679992]
["bitfinex","BTCUSD",1739247134518,0.0243943,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247134849,0.0193943,97719.0,97718.0,0.25679992]
["bitfinex","BTCUSD",1739247135052,0.0073943,97719.0,97718.0,0.25679992]
["bitfinex","BTCUSD",1739247135280,0.0233943,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247135681,0.0073943,97719.0,97718.0,0.25679992]
["bitfinex","BTCUSD",1739247135874,0.0123943,97719.0,97718.0,0.25679992]
["bitfinex","BTCUSD",1739247136083,0.0233943,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247139139,0.08501643,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247139558,0.23851743,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247143069,0.1768953,97719.0,97718.0,0.25779992]
["bitfinex","BTCUSD",1739247148316,0.1768953,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247150697,0.19600567,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247177815,0.19401014,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247178019,0.19600117,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247180995,0.26737399,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247183738,0.29927978,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247183942,0.37427978,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247184861,0.47678343,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247186969,0.4976379,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247188891,0.47678343,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247189088,0.40541061,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247191349,0.38630024,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247206971,0.20879659,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247207105,0.1768908,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247207526,0.2476953,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247208525,0.27959612,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247209166,0.2476953,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247210681,0.27960158,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247235344,0.20879708,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247238531,0.35879708,97719.0,97718.0,0.17779992]
["bitfinex","BTCUSD",1739247240816,0.35879708,97719.0,97718.0,0.13379991]
["bitfinex","BTCUSD",1739247242259,0.45062431,97719.0,97718.0,0.13379991]
["bitfinex","BTCUSD",1739247242621,0.57252431,97719.0,97718.0,0.13379991]
["bitfinex","BTCUSD",1739247242825,0.67070944,97719.0,97718.0,0.13379991]
["bitfinex","BTCUSD",1739247243635,0.77321309,97719.0,97718.0,0.13379991]
["bitfinex","BTCUSD",1739247245715,0.77321309,97719.0,97718.0,0.0897999]
["bitfinex","BTCUSD",1739247245912,0.68138586,97719.0,97718.0,0.0897999]
["bitfinex","BTCUSD",1739247250680,0.68138586,97719.0,97718.0,0.04579989]
["bitfinex","BTCUSD",1739247251334,0.58320073,97719.0,97718.0,0.04579989]
["bitfinex","BTCUSD",1739247255703,0.58320073,97719.0,97718.0,0.00179988]
["bitfinex","BTCUSD",1739247259524,0.50670073,97719.0,97718.0,0.00179988]
["bitfinex","BTCUSD",1739247260784,0.153534,97698.0,97697.0,0.03329987]
["bitfinex","BTCUSD",1739247260990,0.153534,97698.0,97697.0,0.03334431]
["bitfinex","BTCUSD",1739247261208,0.16056723,97698.0,97697.0,0.03334431]
["bitfinex","BTCUSD",1739247261897,0.16056723,97698.0,97697.0,4.444e-05]
["bitfinex","BTCUSD",1739247262913,0.16056723,97698.0,97697.0,0.00204444]
["bitfinex","BTCUSD",1739247263200,0.16156723,97698.0,97697.0,0.00704444]
["bitfinex","BTCUSD",1739247265316,0.23913525,97698.0,97697.0,0.00704444]
["bitfinex","BTCUSD",1739247267927,0.25832263,97698.0,97697.0,0.00704444]
["bitfinex","BTCUSD",1739247269912,0.18075461,97698.0,97697.0,0.00704444]
["bitfinex","BTCUSD",1739247270907,0.16156723,97698.0,97697.0,0.00704444]
["bitfinex","BTCUSD",1739247273966,0.16156723,97698.0,97697.0,0.00715104]
["bitfinex","BTCUSD",1739247286089,0.16179131,97698.0,97697.0,0.00715104]
["bitfinex","BTCUSD",1739247289092,0.00825731,97698.0,97697.0,0.00715104]
["bitfinex","BTCUSD",1739247289466,0.15475808,97698.0,97697.0,0.00715104]
["bitfinex","BTCUSD",1739247289673,0.16178957,97698.0,97697.0,0.00715104]
["bitfinex","BTCUSD",1739247289969,0.00825557,97698.0,97697.0,0.00715104]
["bitfinex","BTCUSD",1739247300971,0.00825557,97698.0,97697.0,0.23235469]
["bitfinex","BTCUSD",1739247301175,0.00825557,97698.0,97697.0,0.44762658]
["bitfinex","BTCUSD",1739247301176,0.00122408,97698.0,97697.0,0.44762658]
["bitfinex","BTCUSD",1739247301980,0.00122408,97698.0,97697.0,0.41936793]
["bitfinex","BTCUSD",1739247302104,0.00022408,97698.0,97697.0,0.41436793]
["bitfinex","BTCUSD",1739247302305,0.00022408,97698.0,97697.0,0.42336793]
["bitfinex","BTCUSD",1739247302508,0.00122408,97698.0,97697.0,0.42336793]
["bitfinex","BTCUSD",1739247302937,0.00022408,97698.0,97697.0,0.41236793]
["bitfinex","BTCUSD",1739247303161,0.00122408,97698.0,97697.0,0.42236793]
["bitfinex","BTCUSD",1739247303521,0.00122408,97698.0,97697.0,0.44261222]
["bitfinex","BTCUSD",1739247304403,0.00122408,97698.0,97697.0,0.44561222]
["bitfinex","BTCUSD",1739247307185,0.00122408,97698.0,97697.0,0.42536793]
["bitfinex","BTCUSD",1739247309315,0.00122408,97698.0,97697.0,0.41536793]
["bitfinex","BTCUSD",1739247309316,0.00022408,97698.0,97697.0,0.41536793]
["bitfinex","BTCUSD",1739247309699,0.00022408,97698.0,97697.0,0.42436793]
["bitfinex","BTCUSD",1739247309893,0.00122408,97698.0,97697.0,0.42436793]
["bitfinex","BTCUSD",1739247311348,0.00122408,97698.0,97697.0,0.42136793]
["bitfinex","BTCUSD",1739247311555,0.00122408,97698.0,97697.0,0.34486793]
["bitfinex","BTCUSD",1739247311752,0.00122408,97698.0,97697.0,0.29118969]
["bitfinex","BTCUSD",1739247312700,0.00122408,97698.0,97697.0,0.11465469]
["bitfinex","BTCUSD",1739247313560,0.00122408,97698.0,97697.0,0.26818969]
["bitfinex","BTCUSD",1739247314659,0.00122408,97698.0,97697.0,0.11465469]
["bitfinex","BTCUSD",1739247320346,0.00122408,97698.0,97697.0,0.26818969]
["bitfinex","BTCUSD",1739247348750,0.00122408,97698.0,97697.0,0.29118969]
["bitfinex","BTCUSD",1739247358549,0.00122408,97698.0,97697.0,0.36848969]
["bitfinex","BTCUSD",1739247367031,0.00122408,97698.0,97697.0,0.84008969]
["bitfinex","BTCUSD",1739247371812,0.00122408,97698.0,97697.0,0.76278969]
["bitfinex","BTCUSD",1739247376283,0.07812408,97698.0,97697.0,0.76278969]
["bitfinex","BTCUSD",1739247376487,0.00122408,97698.0,97697.0,0.76278969]
["bitfinex","BTCUSD",1739247402765,0.07782408,97698.0,97697.0,0.43625469]
["bitfinex","BTCUSD",1739247403248,0.08489381,97698.0,97697.0,0.45925469]
["bitfinex","BTCUSD",1739247403449,0.07782408,97698.0,97697.0,0.45925469]
["bitfinex","BTCUSD",1739247405694,0.09700788,97698.0,97697.0,0.45925469]
["bitfinex","BTCUSD",1739247406666,0.07531036,97698.0,97697.0,0.45925469]
["bitfinex","BTCUSD",1739247407524,0.07531036,97698.0,97697.0,0.61278969]
["bitfinex","BTCUSD",1739247414143,0.07553423,97698.0,97697.0,0.61278969]
["bitfinex","BTCUSD",1739247419508,0.07553423,97698.0,97697.0,0.45925469]
["bitfinex","BTCUSD",1739247419829,0.07553423,97698.0,97697.0,0.61278969]
["bitfinex","BTCUSD",1739247421334,0.07553423,97698.0,97697.0,0.35675104]
["bitfinex","BTCUSD",1739247421866,0.08260092,97698.0,97697.0,0.35675104]
["bitfinex","BTCUSD",1739247424278,0.07553423,97698.0,97697.0,0.35675104]
["bitfinex","BTCUSD",1739247424610,0.08259563,97698.0,97697.0,0.35675104]
["bitfinex","BTCUSD",1739247425638,0.08259563,97698.0,97697.0,0.03515104]
["bitfinex","BTCUSD",1739247425992,0.10189808,97698.0,97697.0,0.03515104]
["bitfinex","BTCUSD",1739247426850,0.08259563,97698.0,97697.0,0.03515104]
["bitfinex","BTCUSD",1739247430906,0.06341183,97698.0,97697.0,0.03515104]
["bitfinex","BTCUSD",1739247431209,0.06341183,97698.0,97697.0,0.01215104]
["bitfinex","BTCUSD",1739247436057,0.21694583,97698.0,97697.0,0.01215104]
["bitfinex","BTCUSD",1739247436998,0.21694583,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247437370,0.28938131,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247437610,0.24112162,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247441051,0.08758762,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247442424,0.24112162,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247443779,0.08758762,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247451468,0.03146106,97698.0,97697.0,0.02315104]
["bitfinex","BTCUSD",1739247451895,0.02439966,97698.0,97697.0,0.02315104]
["bitfinex","BTCUSD",1739247452535,0.02439966,97698.0,97697.0,0.17668604]
["bitfinex","BTCUSD",1739247452744,0.02439966,97698.0,97697.0,0.02315104]
["bitfinex","BTCUSD",1739247453273,0.03145438,97698.0,97697.0,0.02315104]
["bitfinex","BTCUSD",1739247453415,0.02439966,97698.0,97697.0,0.02315104]
["bitfinex","BTCUSD",1739247456351,0.02439966,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247459633,0.00522387,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247463118,0.00522387,97698.0,97697.0,0.15368604]
["bitfinex","BTCUSD",1739247465595,0.00522387,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247467407,0.00522387,97698.0,97697.0,0.15368604]
["bitfinex","BTCUSD",1739247471899,0.00522387,97698.0,97697.0,0.00015104]
["bitfinex","BTCUSD",1739247472840,0.00522387,97698.0,97697.0,0.15368604]
["bitfinex","BTCUSD",1739247485074,0.00522387,97698.0,97697.0,0.28021319]
["bitfinex","BTCUSD",1739247485283,0.00522387,97698.0,97697.0,0.27918969]
["bitfinex","BTCUSD",1739247486141,0.00522387,97698.0,97697.0,0.82848969]
["bitfinex","BTCUSD",1739247486361,0.00322387,97698.0,97697.0,0.82848969]
["bitfinex","BTCUSD",1739247486573,0.00022387,97698.0,97697.0,0.82848969]
["bitfinex","BTCUSD",1739247487798,0.00022408,97719.0,97697.0,1.21105469]
["bitfinex","BTCUSD",1739247488022,0.00022408,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739247488138,0.00022408,97719.0,97718.0,0.60060565]
["bitfinex","BTCUSD",1739247489400,0.00022408,97719.0,97718.0,0.60160565]
["bitfinex","BTCUSD",1739247490867,0.00022408,97719.0,97718.0,0.60060565]
["bitfinex","BTCUSD",1739247491271,0.00022408,97719.0,97718.0,0.61670754]
["bitfinex","BTCUSD",1739247491614,0.00022408,97719.0,97718.0,0.61070754]
["bitfinex","BTCUSD",1739247492015,0.00122408,97719.0,97718.0,0.61770754]
["bitfinex","BTCUSD",1739247492682,0.00122408,97719.0,97718.0,0.76770754]
["bitfinex","BTCUSD",1739247493094,0.00122408,97719.0,97718.0,0.84740754]
["bitfinex","BTCUSD",1739247493322,0.00122408,97719.0,97718.0,1.37950754]
["bitfinex","BTCUSD",1739247493725,0.00122408,97719.0,97718.0,1.38250754]
["bitfinex","BTCUSD",1739247493900,0.00022408,97719.0,97718.0,1.37250754]
["bitfinex","BTCUSD",1739247494073,0.00122408,97719.0,97718.0,1.37950754]
["bitfinex","BTCUSD",1739247494256,0.00122408,97719.0,97718.0,1.38550754]
["bitfinex","BTCUSD",1739247494461,0.00122408,97719.0,97718.0,1.40032349]
["bitfinex","BTCUSD",1739247494706,0.00022408,97719.0,97718.0,1.39332349]
["bitfinex","BTCUSD",1739247494936,0.00222408,97719.0,97718.0,1.41432349]
["bitfinex","BTCUSD",1739247495355,0.00122408,97719.0,97718.0,1.39932349]
["bitfinex","BTCUSD",1739247495840,0.00222408,97719.0,97718.0,1.41432349]
["bitfinex","BTCUSD",1739247496697,0.00122408,97719.0,97718.0,1.40832349]
["bitfinex","BTCUSD",1739247497002,0.00122408,97719.0,97718.0,1.39932349]
["bitfinex","BTCUSD",1739247497209,0.00122408,97719.0,97718.0,1.40732349]
["bitfinex","BTCUSD",1739247497566,0.00222408,97719.0,97718.0,1.39932349]
["bitfinex","BTCUSD",1739247497774,0.00122408,97719.0,97718.0,1.39332349]
["bitfinex","BTCUSD",1739247498073,0.00222408,97719.0,97718.0,1.41332349]
["bitfinex","BTCUSD",1739247498507,0.00022408,97719.0,97718.0,1.39332349]
["bitfinex","BTCUSD",1739247498818,0.00022408,97719.0,97718.0,1.40732349]
["bitfinex","BTCUSD",1739247499860,0.00122408,97719.0,97718.0,1.41332349]
["bitfinex","BTCUSD",1739247500071,0.00122408,97719.0,97718.0,1.39932349]
["bitfinex","BTCUSD",1739247500548,0.00222408,97719.0,97718.0,1.40832349]
["bitfinex","BTCUSD",1739247500747,0.00122408,97719.0,97718.0,1.40832349]
["bitfinex","BTCUSD",1739247500962,0.00122408,97719.0,97718.0,1.40032349]
["bitfinex","BTCUSD",1739247501108,0.00122408,97719.0,97718.0,1.41532349]
["bitfinex","BTCUSD",1739247501315,0.00222408,97719.0,97718.0,1.41532349]
["bitfinex","BTCUSD",1739247502782,0.00222408,97719.0,97718.0,1.33762349]
["bitfinex","BTCUSD",1739247510880,0.00222408,97719.0,97718.0,1.42022349]
["bitfinex","BTCUSD",1739247511347,0.00222408,97719.0,97718.0,1.43022349]
["bitfinex","BTCUSD",1739247511495,0.00222408,97719.0,97718.0,1.47562349]
["bitfinex","BTCUSD",1739247512332,0.00122408,97719.0,97718.0,1.46062349]
["bitfinex","BTCUSD",1739247512727,0.00122408,97719.0,97718.0,1.46862349]
["bitfinex","BTCUSD",1739247512927,0.00122408,97719.0,97718.0,1.48562349]
["bitfinex","BTCUSD",1739247513130,0.00022408,97719.0,97718.0,1.47062349]
["bitfinex","BTCUSD",1739247513329,0.00022408,97719.0,97718.0,1.47862349]
["bitfinex","BTCUSD",1739247513510,0.00122408,97719.0,97718.0,1.48562349]
["bitfinex","BTCUSD",1739247520078,0.00022408,97719.0,97718.0,1.47062349]
["bitfinex","BTCUSD",1739247520283,0.00022408,97719.0,97718.0,1.46362349]
["bitfinex","BTCUSD",1739247520483,0.00022408,97719.0,97718.0,1.47862349]
["bitfinex","BTCUSD",1739247520788,0.00022408,97719.0,97718.0,1.48562349]
["bitfinex","BTCUSD",1739247526342,0.00022408,97719.0,97718.0,1.51664581]
["bitfinex","BTCUSD",1739247533319,0.00022408,97719.0,97718.0,1.43404581]
["bitfinex","BTCUSD",1739247533859,0.00022408,97719.0,97718.0,1.38864581]
["bitfinex","BTCUSD",1739247536424,0.00022408,97719.0,97718.0,1.33762349]
["bitfinex","BTCUSD",1739247549490,0.08012408,97719.0,97718.0,1.33762349]
["bitfinex","BTCUSD",1739247554170,0.08012408,97719.0,97718.0,1.32262349]
["bitfinex","BTCUSD",1739247554375,0.08012408,97719.0,97718.0,1.31562349]
["bitfinex","BTCUSD",1739247554600,0.08012408,97719.0,97718.0,1.33062349]
["bitfinex","BTCUSD",1739247554802,0.08012408,97719.0,97718.0,1.33762349]
["bitfinex","BTCUSD",1739247557007,0.08012408,97719.0,97718.0,1.3275216]
["bitfinex","BTCUSD",1739247557205,0.08012408,97719.0,97718.0,0.7934216]
["bitfinex","BTCUSD",1739247581182,0.00022408,97719.0,97718.0,0.7934216]
["bitfinex","BTCUSD",1739247663833,0.00022408,97719.0,97718.0,1.4193216]
["bitfinex","BTCUSD",1739247664030,8e-08,97719.0,97718.0,1.49665561]
["bitfinex","BTCUSD",1739247664551,8e-08,97719.0,97718.0,1.50665561]
["bitfinex","BTCUSD",1739247664808,0.0001066,97731.0,97730.0,0.395284]
["bitfinex","BTCUSD",1739247665007,0.0001066,97731.0,97730.0,0.56708765]
["bitfinex","BTCUSD",1739247665857,0.0001066,97731.0,97730.0,0.58208765]
["bitfinex","BTCUSD",1739247667234,0.0001066,97731.0,97730.0,0.58908765]
["bitfinex","BTCUSD",1739247667593,0.0001066,97731.0,97730.0,2.08908765]
["bitfinex","BTCUSD",1739247667988,0.0001066,97731.0,97730.0,0.58908765]
["bitfinex","BTCUSD",1739247670184,0.0001066,97731.0,97730.0,1.44478765]
["bitfinex","BTCUSD",1739247670600,0.0001066,97731.0,97730.0,1.45526191]
["bitfinex","BTCUSD",1739247671116,0.0001066,97731.0,97730.0,1.44026191]
["bitfinex","BTCUSD",1739247671295,0.0001066,97731.0,97730.0,1.44826191]
["bitfinex","BTCUSD",1739247671702,0.0001066,97731.0,97730.0,1.45526191]
["bitfinex","BTCUSD",1739247671904,0.0001066,97731.0,97730.0,1.44026191]
["bitfinex","BTCUSD",1739247672137,0.0001066,97731.0,97730.0,1.45526191]
["bitfinex","BTCUSD",1739247672972,0.0001066,97731.0,97730.0,1.44826191]
["bitfinex","BTCUSD",1739247673334,0.0001066,97731.0,97730.0,1.44026191]
["bitfinex","BTCUSD",1739247673728,0.0001066,97731.0,97730.0,1.45526191]
["bitfinex","BTCUSD",1739247680245,0.0001066,97731.0,97730.0,1.44026191]
["bitfinex","BTCUSD",1739247680756,0.0001066,97731.0,97730.0,1.44826191]
["bitfinex","BTCUSD",1739247680950,0.0001066,97731.0,97730.0,1.45526191]
["bitfinex","BTCUSD",1739247681404,0.0001066,97731.0,97730.0,1.37346191]
["bitfinex","BTCUSD",1739247691747,0.0001066,97731.0,97730.0,1.32716191]
["bitfinex","BTCUSD",1739247693842,0.15955022,97749.0,97748.0,0.303455]
["bitfinex","BTCUSD",1739247694192,0.15959464,97749.0,97748.0,0.75055865]
["bitfinex","BTCUSD",1739247694396,0.07814442,97749.0,97748.0,0.75055865]
["bitfinex","BTCUSD",1739247695597,0.07814442,97749.0,97748.0,0.75255865]
["bitfinex","BTCUSD",1739247695952,0.07814442,97749.0,97748.0,0.75655865]
["bitfinex","BTCUSD",1739247697849,0.07814442,97749.0,97748.0,0.77652594]
["bitfinex","BTCUSD",1739247699044,0.07814442,97749.0,97748.0,0.78662144]
["bitfinex","BTCUSD",1739247699246,0.07814442,97749.0,97748.0,0.77652594]
["bitfinex","BTCUSD",1739247702626,0.07825102,97749.0,97748.0,0.77652594]
["bitfinex","BTCUSD",1739247727743,0.00015102,97749.0,97748.0,0.77652594]
["bitfinex","BTCUSD",1739247731735,0.08215102,97749.0,97748.0,0.43010365]
["bitfinex","BTCUSD",1739247731938,0.12855102,97749.0,97748.0,0.006]
["bitfinex","BTCUSD",1739247732569,0.12855102,97749.0,97748.0,0.002]
["bitfinex","BTCUSD",1739247732703,0.31531982,97749.0,97748.0,0.002]
["bitfinex","BTCUSD",1739247732901,0.281857,97747.0,97737.0,0.153473]
["bitfinex","BTCUSD",1739247733103,0.00726936,97746.0,97739.0,0.023]
["bitfinex","BTCUSD",1739247733305,0.00726936,97746.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739247733306,0.082,97743.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739247733554,0.00726906,97742.0,97741.0,0.023]
["bitfinex","BTCUSD",1739247733753,0.11332825,97742.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739247733954,0.082,97741.0,97731.0,0.00022386]
["bitfinex","BTCUSD",1739247734183,0.082,97739.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739247734575,0.0752,97737.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739247734790,0.0752,97737.0,97735.0,0.023]
["bitfinex","BTCUSD",1739247734999,0.08246848,97736.0,97735.0,0.12550365]
["bitfinex","BTCUSD",1739247735990,0.08246848,97736.0,97735.0,0.12750365]
["bitfinex","BTCUSD",1739247736157,0.08246848,97736.0,97735.0,0.12550365]
["bitfinex","BTCUSD",1739247736562,0.08246848,97736.0,97735.0,0.12950365]
["bitfinex","BTCUSD",1739247737098,0.0752,97736.0,97735.0,0.12950365]
["bitfinex","BTCUSD",1739247737342,0.08246848,97736.0,97735.0,0.12950365]
["bitfinex","BTCUSD",1739247737994,0.08246848,97736.0,97735.0,0.004]
["bitfinex","BTCUSD",1739247738209,0.08246848,97736.0,97735.0,0.006]
["bitfinex","BTCUSD",1739247741135,0.08072257,97736.0,97735.0,0.006]
["bitfinex","BTCUSD",1739247742724,0.07572455,97736.0,97735.0,0.006]
["bitfinex","BTCUSD",1739247746306,0.07572455,97736.0,97735.0,0.029]
["bitfinex","BTCUSD",1739247746515,0.00726848,97736.0,97735.0,0.28497965]
["bitfinex","BTCUSD",1739247746913,0.0464,97740.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739247747064,0.0464,97740.0,97739.0,0.27897265]
["bitfinex","BTCUSD",1739247747266,0.0752,97748.0,97741.0,0.023]
["bitfinex","BTCUSD",1739247747468,0.0752,97748.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739247747832,0.0752,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247748804,0.0762,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247749142,0.0772,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247750117,0.0762,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247750541,0.0772,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247750716,0.0762,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247752306,0.001,97748.0,97747.0,0.27896065]
["bitfinex","BTCUSD",1739247753694,0.00015102,97749.0,97748.0,0.176455]
["bitfinex","BTCUSD",1739247753899,0.00015102,97749.0,97748.0,0.27895865]
["bitfinex","BTCUSD",1739247754853,0.00015102,97749.0,97748.0,0.28495865]
["bitfinex","BTCUSD",1739247755272,0.00015102,97749.0,97748.0,0.43495865]
["bitfinex","BTCUSD",1739247755836,0.00015102,97749.0,97748.0,0.43795865]
["bitfinex","BTCUSD",1739247769422,0.07645102,97749.0,97748.0,0.43795865]
["bitfinex","BTCUSD",1739247782178,0.07645102,97749.0,97748.0,0.43195865]
["bitfinex","BTCUSD",1739247782606,0.07645102,97749.0,97748.0,0.43095865]
["bitfinex","BTCUSD",1739247782815,0.07745102,97749.0,97748.0,0.43095865]
["bitfinex","BTCUSD",1739247783161,0.07745102,97749.0,97748.0,0.42895865]
["bitfinex","BTCUSD",1739247784306,0.07645102,97749.0,97748.0,0.42895865]
["bitfinex","BTCUSD",1739247784481,0.07745102,97749.0,97748.0,0.42895865]
["bitfinex","BTCUSD",1739247790162,0.07745102,97749.0,97748.0,0.42995865]
["bitfinex","BTCUSD",1739247790478,0.07645102,97749.0,97748.0,0.42995865]
["bitfinex","BTCUSD",1739247790695,0.07745102,97749.0,97748.0,0.42995865]
["bitfinex","BTCUSD",1739247791595,0.00115102,97749.0,97748.0,0.42995865]
["bitfinex","BTCUSD",1739247793958,0.00115102,97749.0,97748.0,0.27995865]
["bitfinex","BTCUSD",1739247798732,0.08285102,97749.0,97748.0,0.27995865]
["bitfinex","BTCUSD",1739247799174,0.12785102,97749.0,97748.0,0.27995865]
["bitfinex","BTCUSD",1739247800303,0.12785102,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247800666,0.13511871,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247800911,0.12785102,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247801258,0.13511871,97749.0,97748.0,0.154455]
["bitfinex","BTCUSD",1739247802044,0.13511871,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247802463,0.14136289,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247802822,0.14863058,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247803027,0.13511871,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247805061,0.13511871,97749.0,97748.0,0.154455]
["bitfinex","BTCUSD",1739247805551,0.12785102,97749.0,97748.0,0.154455]
["bitfinex","BTCUSD",1739247805759,0.13511263,97749.0,97748.0,0.154455]
["bitfinex","BTCUSD",1739247806462,0.13511263,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247806895,0.12785102,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247807092,0.15598042,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247807295,0.13511263,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247811297,0.28856663,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247812057,0.28756663,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247812286,0.28856663,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247812645,0.28756663,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247812881,0.28856663,97749.0,97748.0,0.001]
["bitfinex","BTCUSD",1739247813270,0.153461,97745.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739247813512,0.153463,97744.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739247813680,0.153463,97743.0,97736.0,0.15369686]
["bitfinex","BTCUSD",1739247813879,0.0758,97742.0,97737.0,0.153471]
["bitfinex","BTCUSD",1739247814332,0.00589192,97741.0,97737.0,0.153471]
["bitfinex","BTCUSD",1739247814690,0.00589192,97741.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739247815228,0.00589192,97741.0,97737.0,0.001]
["bitfinex","BTCUSD",1739247816313,0.00689192,97741.0,97737.0,0.001]
["bitfinex","BTCUSD",1739247816476,0.153471,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1739247816678,0.274571,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1739247816939,0.274573,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247817277,0.28045468,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247818701,0.28145468,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247818899,0.37098725,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247819102,0.37398725,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247819943,0.37298725,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247820263,0.37398725,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247820968,0.37298725,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247821188,0.37398725,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247836282,0.52398725,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247839859,0.52409395,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247842980,0.43456138,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247843501,0.31346138,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247843861,0.16346138,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247844496,0.00998838,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247844674,0.16346138,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247844950,0.00998838,97737.0,97736.0,0.15469786]
["bitfinex","BTCUSD",1739247845174,0.00998838,97737.0,97736.0,0.28020151]
["bitfinex","BTCUSD",1739247845374,0.0041067,97737.0,97736.0,0.35900151]
["bitfinex","BTCUSD",1739247845759,0.0031067,97737.0,97736.0,0.35800151]
["bitfinex","BTCUSD",1739247846290,0.0041067,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247846497,0.0011067,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739247846670,0.0001067,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247846971,0.0001067,97737.0,97736.0,0.15369786]
["bitfinex","BTCUSD",1739247847152,0.0041067,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247847733,0.0041067,97737.0,97736.0,0.15369786]
["bitfinex","BTCUSD",1739247848174,0.0041067,97737.0,97736.0,0.27920151]
["bitfinex","BTCUSD",1739247848328,0.0001067,97737.0,97736.0,0.27920151]
["bitfinex","BTCUSD",1739247848876,0.0031067,97737.0,97736.0,0.27920151]
["bitfinex","BTCUSD",1739247852281,0.0031067,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247852419,0.0031067,97737.0,97736.0,0.27920151]
["bitfinex","BTCUSD",1739247856313,0.0031067,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247857051,0.0031067,97737.0,97736.0,0.27920151]
["bitfinex","BTCUSD",1739247857187,0.0031067,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247857386,0.0031067,97737.0,97736.0,0.27920151]
["bitfinex","BTCUSD",1739247858009,0.0031067,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247859698,0.00955879,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247859952,0.01876387,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247860159,0.02521596,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247860384,0.00955879,97737.0,97736.0,0.12572751]
["bitfinex","BTCUSD",1739247860655,0.0031067,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247861458,0.00955879,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247861661,0.0031067,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247861865,0.00955879,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247861989,0.0031067,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247862233,0.04567796,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247862472,0.03922587,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247862701,0.04567796,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247866401,0.19915096,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247866606,0.16303179,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247867368,0.00955879,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247867573,0.16303179,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247868315,0.00955879,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739247870727,0.00955879,97737.0,97736.0,0.40400151]
["bitfinex","BTCUSD",1739247871152,0.0031067,97737.0,97736.0,0.40400151]
["bitfinex","BTCUSD",1739247871490,0.0031067,97737.0,97736.0,0.72560151]
["bitfinex","BTCUSD",1739247871840,0.0021067,97737.0,97736.0,0.73587903]
["bitfinex","BTCUSD",1739247872008,0.0011067,97737.0,97736.0,0.73587903]
["bitfinex","BTCUSD",1739247873316,0.0011067,97737.0,97736.0,0.73687903]
["bitfinex","BTCUSD",1739247873532,0.0001067,97737.0,97736.0,0.73687903]
["bitfinex","BTCUSD",1739247873730,0.0011067,97737.0,97736.0,0.73687903]
["bitfinex","BTCUSD",1739247874267,0.0001067,97737.0,97736.0,0.73687903]
["bitfinex","BTCUSD",1739247874618,0.0001067,97737.0,97736.0,0.72760151]
["bitfinex","BTCUSD",1739247876171,0.0001067,97737.0,97736.0,0.74795806]
["bitfinex","BTCUSD",1739247878728,0.0001067,97737.0,97736.0,0.74695806]
["bitfinex","BTCUSD",1739247879131,0.0001067,97737.0,97736.0,0.75195806]
["bitfinex","BTCUSD",1739247879488,0.0001067,97737.0,97736.0,0.75495806]
["bitfinex","BTCUSD",1739247880973,0.0001067,97737.0,97736.0,0.63015806]
["bitfinex","BTCUSD",1739247882116,0.0789,97753.0,97737.0,0.02339904]
["bitfinex","BTCUSD",1739247882365,0.0789,97753.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739247882571,0.0789,97753.0,97748.0,0.27895865]
["bitfinex","BTCUSD",1739247884493,0.00115102,97749.0,97748.0,0.27895865]
["bitfinex","BTCUSD",1739247892131,0.00115102,97749.0,97748.0,0.12550365]
["bitfinex","BTCUSD",1739247892336,0.00915612,97749.0,97748.0,0.023]
["bitfinex","BTCUSD",1739247892695,0.01563204,97749.0,97748.0,0.023]
["bitfinex","BTCUSD",1739247893495,0.00915612,97749.0,97748.0,0.023]
["bitfinex","BTCUSD",1739247894175,0.01563204,97749.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739247894381,0.0143232,97748.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739247894584,0.0143232,97748.0,97741.0,0.227622]
["bitfinex","BTCUSD",1739247894785,0.00115102,97749.0,97743.0,0.023]
["bitfinex","BTCUSD",1739247894925,0.00115102,97749.0,97743.0,0.12550365]
["bitfinex","BTCUSD",1739247895332,0.00015102,97749.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247895663,0.00647591,97748.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247896098,0.00015102,97749.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247896316,0.00115102,97749.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247896488,0.00647591,97748.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247896690,0.00115102,97749.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1739247896903,0.00115102,97749.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247897241,0.00647591,97748.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247897389,0.00015102,97749.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739247898021,0.00015102,97749.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739247898225,0.00015102,97749.0,97743.0,0.25596565]
["bitfinex","BTCUSD",1739247898697,0.00115102,97749.0,97743.0,0.25596565]
["bitfinex","BTCUSD",1739247898895,0.00015102,97749.0,97743.0,0.25596565]
["bitfinex","BTCUSD",1739247899248,0.00647591,97748.0,97743.0,0.25596565]
["bitfinex","BTCUSD",1739247900043,0.00647591,97748.0,97743.0,0.25696565]
["bitfinex","BTCUSD",1739247900439,0.00647591,97748.0,97743.0,0.25596565]
["bitfinex","BTCUSD",1739247900643,0.00647591,97748.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1739247901137,0.0474,97747.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247901362,0.153465,97743.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247901558,0.08728251,97746.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247901788,0.00588249,97742.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247902004,0.234859,97746.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247902181,0.00588249,97741.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247902358,0.153464,97743.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247902557,0.00588248,97740.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247902773,0.155464,97743.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247902947,0.00588248,97739.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247903151,0.002,97743.0,97737.0,0.15409511]
["bitfinex","BTCUSD",1739247903330,0.00588247,97738.0,97737.0,0.15409511]
["bitfinex","BTCUSD",1739247903687,0.00588247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247903870,0.002,97740.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247904049,0.00588247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247904246,0.001,97742.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247904472,0.001,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247905853,0.153466,97742.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247905984,0.00588247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247906188,0.153466,97741.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247906421,0.00588247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247906922,0.001,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247907152,0.00688247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247907356,0.001,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247907580,0.00688247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247907720,0.001,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247907922,0.00688247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247908141,0.001,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247908307,0.00688247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247910158,0.04337962,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247910349,0.00688247,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247910823,0.154471,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247911042,0.16035347,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247911621,0.24175347,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247916061,0.29025347,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247916297,0.53171036,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247916791,0.56363526,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247917023,0.56263526,97738.0,97737.0,0.00062311]
["bitfinex","BTCUSD",1739247917259,0.56563526,97738.0,97737.0,0.00162311]
["bitfinex","BTCUSD",1739247917498,0.53771036,97738.0,97737.0,0.00262311]
["bitfinex","BTCUSD",1739247918648,0.53371036,97738.0,97737.0,0.00162311]
["bitfinex","BTCUSD",1739247919573,0.53671036,97738.0,97737.0,0.00262311]
["bitfinex","BTCUSD",1739247920795,0.53671036,97738.0,97719.0,0.00022386]
["bitfinex","BTCUSD",1739247920796,0.0803,97736.0,97710.0,0.05774491]
["bitfinex","BTCUSD",1739247920997,0.153507,97716.0,97710.0,0.05774491]
["bitfinex","BTCUSD",1739247921220,0.153506,97716.0,97710.0,0.05774491]
["bitfinex","BTCUSD",1739247921423,0.00641854,97715.0,97689.0,0.0023925]
["bitfinex","BTCUSD",1739247921561,0.00641854,97715.0,97709.0,0.153516]
["bitfinex","BTCUSD",1739247921751,0.00641854,97715.0,97709.0,0.25601965]
["bitfinex","BTCUSD",1739247921948,0.153506,97716.0,97709.0,0.10250365]
["bitfinex","BTCUSD",1739247922216,0.153506,97716.0,97710.0,0.154515]
["bitfinex","BTCUSD",1739247922371,0.00641854,97715.0,97710.0,0.154515]
["bitfinex","BTCUSD",1739247922571,0.15992554,97715.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739247922899,0.00641853,97714.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739247923277,0.204671,97718.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739247923477,0.15992255,97717.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739247923744,0.15992255,97717.0,97711.0,0.10250365]
["bitfinex","BTCUSD",1739247923745,0.00641855,97717.0,97711.0,0.10250365]
["bitfinex","BTCUSD",1739247923942,0.00641855,97717.0,97716.0,0.153506]
["bitfinex","BTCUSD",1739247924096,0.15,97733.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739247924310,0.15349,97726.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739247924534,0.204649,97729.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739247924731,0.153489,97727.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739247924934,0.00638614,97725.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739247925130,0.153491,97726.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739247925366,0.00638614,97724.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247925559,0.189306,97725.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739247925737,0.035814,97725.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247925941,0.00638614,97724.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247926260,0.15987914,97724.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739247926447,0.04053441,97723.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247926615,0.00638614,97724.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247927003,0.00638613,97723.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247927353,0.153492,97725.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247927562,0.00638613,97722.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247927940,0.153492,97725.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247928156,0.00638612,97721.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247928306,0.004,97723.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247928508,0.00638612,97720.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739247928714,0.004,97722.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247929297,0.004,97722.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739247929465,0.004,97722.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247929874,0.0366145,97721.0,97718.0,0.10350365]
["bitfinex","BTCUSD",1739247930079,0.153495,97723.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739247930237,0.153495,97723.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247930439,0.004,97722.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247930644,0.036215,97721.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247930851,0.433899,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247931500,0.53640265,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1739247931672,0.15,97719.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739247931873,0.236115,97710.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739247932875,0.236115,97710.0,97709.0,0.00104444]
["bitfinex","BTCUSD",1739247933103,0.3006629,97710.0,97709.0,0.00104444]
["bitfinex","BTCUSD",1739247933498,0.3006629,97710.0,97709.0,4.444e-05]
["bitfinex","BTCUSD",1739247933735,0.3046629,97710.0,97709.0,0.00104444]
["bitfinex","BTCUSD",1739247933888,0.31480305,97710.0,97709.0,0.00104444]
["bitfinex","BTCUSD",1739247934243,0.3046629,97710.0,97709.0,0.00204444]
["bitfinex","BTCUSD",1739247934464,0.3164573,97710.0,97709.0,0.00204444]
["bitfinex","BTCUSD",1739247945567,0.2519094,97710.0,97709.0,0.00204444]
["bitfinex","BTCUSD",1739247947008,0.1693094,97710.0,97709.0,0.00226851]
["bitfinex","BTCUSD",1739247950481,0.0157944,97710.0,97709.0,0.00226851]
["bitfinex","BTCUSD",1739247959193,0.01,97710.0,97709.0,0.25828916]
["bitfinex","BTCUSD",1739247959637,0.0101067,97710.0,97709.0,0.25828916]
["bitfinex","BTCUSD",1739247960320,0.0061067,97710.0,97709.0,0.25728916]
["bitfinex","BTCUSD",1739247960498,0.0061067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739247960499,0.0001067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739247960702,0.0141067,97710.0,97709.0,0.25728916]
["bitfinex","BTCUSD",1739247960924,0.0141067,97710.0,97709.0,0.00226851]
["bitfinex","BTCUSD",1739247960925,0.0201067,97710.0,97709.0,0.00226851]
["bitfinex","BTCUSD",1739247961135,0.0061067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247961390,0.03285452,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247961593,0.03485452,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247962538,0.02385452,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247962739,0.02185452,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247962995,0.00689315,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247963388,0.0011067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247963884,0.0031067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247964670,0.00889437,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247964867,0.0031067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247965766,0.00889437,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247965941,0.01934674,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247966371,0.02513441,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247967233,0.00889437,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247967357,0.0031067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247970238,0.0031067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739247975717,0.0031067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247975718,0.2377217,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247975932,0.0031067,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247976157,0.00889586,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247981016,0.04560405,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247981243,0.00889586,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247982062,0.00889586,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739247982426,0.0031067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739247984371,0.0031067,97710.0,97709.0,0.10277216]
["bitfinex","BTCUSD",1739247991059,0.13059314,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247991265,0.29138101,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247991414,0.29716474,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247991625,0.29666574,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247991830,0.28360643,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247992233,0.28160643,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247992638,0.28799873,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247992892,0.28975124,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247993355,0.13623624,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247993557,0.12923624,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247993769,0.12623624,97710.0,97709.0,0.00026851]
["bitfinex","BTCUSD",1739247993972,0.13423624,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247994183,0.01789043,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247994578,0.0121067,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247995181,0.01788565,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247996143,0.0121067,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247996334,0.01788565,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247997754,0.0121067,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247998490,0.01788565,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739247998907,0.0121067,97710.0,97709.0,0.00126851]
["bitfinex","BTCUSD",1739248002606,0.0121067,97710.0,97709.0,0.10377216]
["bitfinex","BTCUSD",1739248002757,0.0121067,97710.0,97709.0,0.25728916]
["bitfinex","BTCUSD",1739248003840,0.0081067,97710.0,97709.0,0.25728916]
["bitfinex","BTCUSD",1739248004418,0.0091067,97710.0,97709.0,0.25728916]
["bitfinex","BTCUSD",1739248004727,0.0011067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739248004933,0.0091067,97710.0,97709.0,0.25728916]
["bitfinex","BTCUSD",1739248005314,0.0011067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739248005736,0.0011067,97710.0,97709.0,0.10277216]
["bitfinex","BTCUSD",1739248005737,0.0031067,97710.0,97709.0,0.10277216]
["bitfinex","BTCUSD",1739248006903,0.0031067,97710.0,97709.0,0.25628916]
["bitfinex","BTCUSD",1739248009866,0.0031067,97710.0,97709.0,0.26667636]
["bitfinex","BTCUSD",1739248010720,0.0031067,97710.0,97709.0,0.11315936]
["bitfinex","BTCUSD",1739248013884,0.0031067,97710.0,97709.0,0.26667636]
["bitfinex","BTCUSD",1739248015454,0.0031067,97710.0,97709.0,0.28967636]
["bitfinex","BTCUSD",1739248015667,0.0031067,97710.0,97709.0,0.33707636]
["bitfinex","BTCUSD",1739248015877,0.0031067,97710.0,97709.0,0.48707636]
["bitfinex","BTCUSD",1739248016087,0.0031067,97710.0,97709.0,0.56877636]
["bitfinex","BTCUSD",1739248016494,0.0031067,97710.0,97709.0,0.89037636]
["bitfinex","BTCUSD",1739248016906,0.0001067,97710.0,97709.0,0.89037636]
["bitfinex","BTCUSD",1739248017031,0.0001067,97710.0,97709.0,0.89237636]
["bitfinex","BTCUSD",1739248017246,0.0021067,97710.0,97709.0,0.89037636]
["bitfinex","BTCUSD",1739248017814,0.0001067,97710.0,97709.0,0.89237636]
["bitfinex","BTCUSD",1739248017992,0.0001067,97710.0,97709.0,0.89037636]
["bitfinex","BTCUSD",1739248018195,0.0011067,97710.0,97709.0,0.90137636]
["bitfinex","BTCUSD",1739248018432,0.0011067,97710.0,97709.0,0.90537636]
["bitfinex","BTCUSD",1739248029398,0.0011067,97710.0,97709.0,0.77627636]
["bitfinex","BTCUSD",1739248038895,0.0011067,97710.0,97709.0,0.85847636]
["bitfinex","BTCUSD",1739248039094,0.0011067,97710.0,97709.0,0.90357636]
["bitfinex","BTCUSD",1739248046399,0.0011067,97710.0,97709.0,0.77627636]
["bitfinex","BTCUSD",1739248051095,0.0011067,97710.0,97709.0,0.60327636]
["bitfinex","BTCUSD",1739248051429,0.0011067,97710.0,97709.0,0.75327636]
["bitfinex","BTCUSD",1739248052152,0.0011067,97710.0,97709.0,0.77627636]
["bitfinex","BTCUSD",1739248053944,0.0011067,97710.0,97709.0,0.77227636]
["bitfinex","BTCUSD",1739248054406,0.0011067,97710.0,97709.0,0.77527636]
["bitfinex","BTCUSD",1739248054810,0.0001067,97710.0,97709.0,0.76427636]
["bitfinex","BTCUSD",1739248055312,0.0011067,97710.0,97709.0,0.77327636]
["bitfinex","BTCUSD",1739248056630,0.0001067,97710.0,97709.0,0.76427636]
["bitfinex","BTCUSD",1739248057242,0.0001067,97710.0,97709.0,0.76127636]
["bitfinex","BTCUSD",1739248057589,0.0001067,97710.0,97709.0,0.76427636]
["bitfinex","BTCUSD",1739248058436,0.0011067,97710.0,97709.0,0.77227636]
["bitfinex","BTCUSD",1739248060733,0.0011067,97710.0,97709.0,0.76927636]
["bitfinex","BTCUSD",1739248061139,0.0011067,97710.0,97709.0,0.77227636]
["bitfinex","BTCUSD",1739248061499,0.0001067,97710.0,97709.0,0.76427636]
["bitfinex","BTCUSD",1739248061665,0.0011067,97710.0,97709.0,0.77227636]
["bitfinex","BTCUSD",1739248062323,0.0001067,97710.0,97709.0,0.76427636]
["bitfinex","BTCUSD",1739248062471,0.0001067,97710.0,97709.0,0.76127636]
["bitfinex","BTCUSD",1739248062675,0.0011067,97710.0,97709.0,0.77027636]
["bitfinex","BTCUSD",1739248063612,0.0001067,97710.0,97709.0,0.76327636]
["bitfinex","BTCUSD",1739248065131,0.0011067,97710.0,97709.0,0.76927636]
["bitfinex","BTCUSD",1739248065502,0.0001067,97710.0,97709.0,0.76127636]
["bitfinex","BTCUSD",1739248065998,0.0011067,97710.0,97709.0,0.77127636]
["bitfinex","BTCUSD",1739248066371,0.0001067,97710.0,97709.0,0.76427636]
["bitfinex","BTCUSD",1739248066595,0.0001067,97710.0,97709.0,0.77227636]
["bitfinex","BTCUSD",1739248066791,0.0011067,97710.0,97709.0,0.76927636]
["bitfinex","BTCUSD",1739248066999,0.0011067,97710.0,97709.0,0.77127636]
["bitfinex","BTCUSD",1739248067353,0.0011067,97710.0,97709.0,0.76927636]
["bitfinex","BTCUSD",1739248067552,0.0011067,97710.0,97709.0,0.77127636]
["bitfinex","BTCUSD",1739248067958,0.0001067,97710.0,97709.0,0.76327636]
["bitfinex","BTCUSD",1739248068303,0.0001067,97710.0,97709.0,0.77027636]
["bitfinex","BTCUSD",1739248068526,0.0011067,97710.0,97709.0,0.77027636]
["bitfinex","BTCUSD",1739248068948,0.0001067,97710.0,97709.0,0.76127636]
["bitfinex","BTCUSD",1739248069150,0.0011067,97710.0,97709.0,0.77027636]
["bitfinex","BTCUSD",1739248069350,0.0011067,97710.0,97709.0,0.77327636]
["bitfinex","BTCUSD",1739248085182,0.0011067,97710.0,97709.0,0.85397636]
["bitfinex","BTCUSD",1739248087456,0.0011067,97710.0,97709.0,0.89967636]
["bitfinex","BTCUSD",1739248088166,0.0001067,97710.0,97709.0,0.89067636]
["bitfinex","BTCUSD",1739248088502,0.0011067,97710.0,97709.0,0.90367636]
["bitfinex","BTCUSD",1739248088705,0.0011067,97710.0,97709.0,0.90067636]
["bitfinex","BTCUSD",1739248089067,0.0011067,97710.0,97709.0,0.90567636]
["bitfinex","BTCUSD",1739248091331,0.0011067,97710.0,97709.0,0.91567636]
["bitfinex","BTCUSD",1739248091535,0.0011067,97710.0,97709.0,1.44977636]
["bitfinex","BTCUSD",1739248092314,0.0001067,97710.0,97709.0,1.43177636]
["bitfinex","BTCUSD",1739248092530,0.0001067,97710.0,97709.0,1.43877636]
["bitfinex","BTCUSD",1739248092940,0.0001067,97710.0,97709.0,2.93177636]
["bitfinex","BTCUSD",1739248093143,0.0001067,97710.0,97709.0,2.93877636]
["bitfinex","BTCUSD",1739248093489,0.0001067,97710.0,97709.0,2.94077636]
["bitfinex","BTCUSD",1739248093702,0.0001067,97710.0,97709.0,2.94777636]
["bitfinex","BTCUSD",1739248094083,0.0001067,97710.0,97709.0,2.93877636]
["bitfinex","BTCUSD",1739248094491,0.0001067,97710.0,97709.0,2.95377636]
["bitfinex","BTCUSD",1739248094837,0.0001067,97710.0,97709.0,2.93877636]
["bitfinex","BTCUSD",1739248095064,0.0001067,97710.0,97709.0,2.94577636]
["bitfinex","BTCUSD",1739248095400,0.0001067,97710.0,97709.0,2.95277636]
["bitfinex","BTCUSD",1739248096121,0.0001067,97710.0,97709.0,1.45277636]
["bitfinex","BTCUSD",1739248096530,0.0001067,97710.0,97709.0,2.93177636]
["bitfinex","BTCUSD",1739248096773,0.0001067,97710.0,97709.0,2.95377636]
["bitfinex","BTCUSD",1739248096984,0.0001067,97710.0,97709.0,1.44677636]
["bitfinex","BTCUSD",1739248097575,0.0001067,97710.0,97709.0,1.43177636]
["bitfinex","BTCUSD",1739248097968,0.0001067,97710.0,97709.0,1.44677636]
["bitfinex","BTCUSD",1739248098426,0.0001067,97710.0,97709.0,1.43177636]
["bitfinex","BTCUSD",1739248098644,0.0001067,97710.0,97709.0,1.43877636]
["bitfinex","BTCUSD",1739248099857,0.0001067,97710.0,97709.0,1.45377636]
["bitfinex","BTCUSD",1739248101065,0.0001067,97710.0,97709.0,2.95377636]
["bitfinex","BTCUSD",1739248101450,0.0001067,97710.0,97709.0,2.98477891]
["bitfinex","BTCUSD",1739248102633,0.0001067,97710.0,97709.0,2.95377636]
["bitfinex","BTCUSD",1739248103349,0.0001067,97710.0,97709.0,2.98477954]
["bitfinex","BTCUSD",1739248103510,0.0001067,97710.0,97709.0,2.95377636]
["bitfinex","BTCUSD",1739248103719,0.0001067,97710.0,97709.0,2.98477888]
["bitfinex","BTCUSD",1739248104119,0.0001067,97710.0,97709.0,1.48477888]
["bitfinex","BTCUSD",1739248104501,0.0001067,97710.0,97709.0,2.87307636]
["bitfinex","BTCUSD",1739248104703,0.0001067,97710.0,97709.0,2.82737636]
["bitfinex","BTCUSD",1739248107710,0.0001067,97710.0,97709.0,1.32737636]
["bitfinex","BTCUSD",1739248108264,0.0001067,97710.0,97709.0,2.82737636]
["bitfinex","BTCUSD",1739248108470,0.0001067,97710.0,97709.0,2.85837702]
["bitfinex","BTCUSD",1739248111247,0.0001067,97710.0,97709.0,1.35837702]
["bitfinex","BTCUSD",1739248111723,0.0001067,97710.0,97709.0,2.85837702]
["bitfinex","BTCUSD",1739248114867,0.0001067,97710.0,97709.0,1.35837702]
["bitfinex","BTCUSD",1739248115274,0.0001067,97710.0,97709.0,2.85837702]
["bitfinex","BTCUSD",1739248116896,0.0001067,97710.0,97709.0,2.81737636]
["bitfinex","BTCUSD",1739248119029,0.0001067,97710.0,97709.0,2.82473636]
["bitfinex","BTCUSD",1739248119650,0.0001067,97710.0,97709.0,2.81737636]
["bitfinex","BTCUSD",1739248120025,0.0001067,97710.0,97709.0,2.82473636]
["bitfinex","BTCUSD",1739248130321,0.0001067,97710.0,97709.0,2.85576724]
["bitfinex","BTCUSD",1739248130657,0.0001067,97710.0,97709.0,2.82473636]
["bitfinex","BTCUSD",1739248133460,0.0001067,97710.0,97709.0,2.85576831]
["bitfinex","BTCUSD",1739248133661,0.0001067,97710.0,97709.0,2.82473636]
["bitfinex","BTCUSD",1739248136977,0.0001067,97710.0,97709.0,2.85577874]
["bitfinex","BTCUSD",1739248137190,0.0001067,97710.0,97709.0,2.82473636]
["bitfinex","BTCUSD",1739248141970,0.0001067,97710.0,97709.0,2.85578138]
["bitfinex","BTCUSD",1739248142288,0.0001067,97710.0,97709.0,2.82473636]
["bitfinex","BTCUSD",1739248142479,0.0001067,97710.0,97709.0,2.85578281]
["bitfinex","BTCUSD",1739248147857,0.0001067,97710.0,97709.0,2.86578281]
["bitfinex","BTCUSD",1739248151001,0.0001067,97710.0,97709.0,1.36578281]
["bitfinex","BTCUSD",1739248151733,0.0001067,97710.0,97709.0,2.86578281]
["bitfinex","BTCUSD",1739248152190,7e-07,97710.0,97709.0,2.86578281]
["bitfinex","BTCUSD",1739248155165,7e-07,97710.0,97709.0,1.36578281]
["bitfinex","BTCUSD",1739248155868,7e-07,97710.0,97709.0,2.86578281]
["bitfinex","BTCUSD",1739248157975,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248162990,7e-07,97710.0,97709.0,1.36574281]
["bitfinex","BTCUSD",1739248163475,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248163680,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248166479,7e-07,97710.0,97709.0,1.45767624]
["bitfinex","BTCUSD",1739248166997,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248169947,7e-07,97710.0,97709.0,1.45767624]
["bitfinex","BTCUSD",1739248170447,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248173526,7e-07,97710.0,97709.0,1.45767624]
["bitfinex","BTCUSD",1739248174023,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248175819,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248189012,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248192115,7e-07,97710.0,97709.0,1.45767624]
["bitfinex","BTCUSD",1739248192729,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248195698,7e-07,97710.0,97709.0,1.45767624]
["bitfinex","BTCUSD",1739248196267,7e-07,97710.0,97709.0,2.95767624]
["bitfinex","BTCUSD",1739248197321,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248199090,7e-07,97710.0,97709.0,1.36574281]
["bitfinex","BTCUSD",1739248199738,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248200549,7e-07,97710.0,97709.0,2.84842281]
["bitfinex","BTCUSD",1739248200751,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248203820,7e-07,97710.0,97709.0,1.36574281]
["bitfinex","BTCUSD",1739248204463,7e-07,97710.0,97709.0,2.95774684]
["bitfinex","BTCUSD",1739248208999,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248214279,7e-07,97710.0,97709.0,2.71574281]
["bitfinex","BTCUSD",1739248214619,7e-07,97710.0,97709.0,2.86574281]
["bitfinex","BTCUSD",1739248215387,0.02706238,97722.0,97719.0,0.01]
["bitfinex","BTCUSD",1739248215608,0.02706238,97722.0,97721.0,0.42900165]
["bitfinex","BTCUSD",1739248215834,0.02706238,97722.0,97721.0,0.4600481]
["bitfinex","BTCUSD",1739248216295,0.02706238,97722.0,97721.0,0.42900165]
["bitfinex","BTCUSD",1739248217860,0.0776,97727.0,97726.0,0.15349]
["bitfinex","BTCUSD",1739248218068,0.0776,97727.0,97726.0,0.27899365]
["bitfinex","BTCUSD",1739248219116,0.0776,97727.0,97726.0,0.28199365]
["bitfinex","BTCUSD",1739248219755,0.0776,97727.0,97726.0,0.28799365]
["bitfinex","BTCUSD",1739248220061,0.0776,97727.0,97726.0,1.14369365]
["bitfinex","BTCUSD",1739248220261,0.0776,97727.0,97726.0,1.13469365]
["bitfinex","BTCUSD",1739248220433,0.0776,97727.0,97726.0,1.14369365]
["bitfinex","BTCUSD",1739248220635,0.0776,97727.0,97726.0,1.14769365]
["bitfinex","BTCUSD",1739248221460,0.0776,97727.0,97726.0,1.15782823]
["bitfinex","BTCUSD",1739248227802,0.0777066,97727.0,97726.0,1.15782823]
["bitfinex","BTCUSD",1739248237679,0.0777066,97727.0,97726.0,0.62372823]
["bitfinex","BTCUSD",1739248241750,0.0777066,97727.0,97726.0,0.61472823]
["bitfinex","BTCUSD",1739248241955,0.0777066,97727.0,97726.0,0.61072823]
["bitfinex","BTCUSD",1739248242170,0.0777066,97727.0,97726.0,0.61672823]
["bitfinex","BTCUSD",1739248242691,0.0777066,97727.0,97726.0,0.61072823]
["bitfinex","BTCUSD",1739248243123,0.0777066,97727.0,97726.0,0.61672823]
["bitfinex","BTCUSD",1739248243495,0.0777066,97727.0,97726.0,0.61972823]
["bitfinex","BTCUSD",1739248243700,0.0777066,97727.0,97726.0,0.61672823]
["bitfinex","BTCUSD",1739248244107,0.0777066,97727.0,97726.0,0.61972823]
["bitfinex","BTCUSD",1739248250708,0.0001066,97727.0,97726.0,0.61972823]
["bitfinex","BTCUSD",1739248251730,0.0001066,97727.0,97726.0,0.61372823]
["bitfinex","BTCUSD",1739248252316,0.0001066,97727.0,97726.0,0.61972823]
["bitfinex","BTCUSD",1739248252508,0.0001066,97727.0,97726.0,0.61672823]
["bitfinex","BTCUSD",1739248253801,0.0001066,97727.0,97726.0,0.61972823]
["bitfinex","BTCUSD",1739248264486,0.0001066,97727.0,97726.0,0.76972823]
["bitfinex","BTCUSD",1739248264686,0.0001067,97738.0,97737.0,0.303473]
["bitfinex","BTCUSD",1739248264863,0.0001067,97743.0,97742.0,0.176465]
["bitfinex","BTCUSD",1739248265061,0.0001067,97743.0,97742.0,0.27999161]
["bitfinex","BTCUSD",1739248265286,0.0001067,97743.0,97742.0,0.27896865]
["bitfinex","BTCUSD",1739248266575,0.0001067,97743.0,97742.0,0.42896865]
["bitfinex","BTCUSD",1739248267001,0.0001067,97743.0,97742.0,0.43296865]
["bitfinex","BTCUSD",1739248267938,0.0001067,97743.0,97742.0,0.44196865]
["bitfinex","BTCUSD",1739248268182,0.0001067,97743.0,97742.0,0.46199631]
["bitfinex","BTCUSD",1739248268589,0.0001067,97743.0,97742.0,0.45799631]
["bitfinex","BTCUSD",1739248268922,0.0001067,97743.0,97742.0,0.46199631]
["bitfinex","BTCUSD",1739248269100,0.0001067,97743.0,97742.0,0.4719872]
["bitfinex","BTCUSD",1739248270030,0.0001067,97743.0,97742.0,0.4819872]
["bitfinex","BTCUSD",1739248270433,0.0001067,97743.0,97742.0,2.8376872]
["bitfinex","BTCUSD",1739248273328,0.0001067,97743.0,97742.0,1.3376872]
["bitfinex","BTCUSD",1739248276641,0.0001067,97743.0,97742.0,1.3286872]
["bitfinex","BTCUSD",1739248276978,0.0001067,97743.0,97742.0,1.3396872]
["bitfinex","BTCUSD",1739248277275,0.0001067,97743.0,97742.0,1.3356872]
["bitfinex","BTCUSD",1739248277477,0.0001067,97743.0,97742.0,1.3306872]
["bitfinex","BTCUSD",1739248277782,0.0001067,97743.0,97742.0,1.3446872]
["bitfinex","BTCUSD",1739248278408,0.0001067,97743.0,97742.0,1.3306872]
["bitfinex","BTCUSD",1739248278555,0.0001067,97743.0,97742.0,1.3386872]
["bitfinex","BTCUSD",1739248278977,0.0001067,97743.0,97742.0,1.3446872]
["bitfinex","BTCUSD",1739248279174,0.0001067,97743.0,97742.0,2.8386872]
["bitfinex","BTCUSD",1739248279583,0.0001067,97743.0,97742.0,2.8456872]
["bitfinex","BTCUSD",1739248279793,0.0001067,97743.0,97742.0,2.8316872]
["bitfinex","BTCUSD",1739248280202,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248281103,0.0001067,97743.0,97742.0,2.8316872]
["bitfinex","BTCUSD",1739248281532,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248282432,0.0001067,97743.0,97742.0,1.3466872]
["bitfinex","BTCUSD",1739248282846,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248286111,0.0001067,97743.0,97742.0,1.3466872]
["bitfinex","BTCUSD",1739248286685,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248289310,0.0001067,97743.0,97742.0,1.3466872]
["bitfinex","BTCUSD",1739248289817,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248293080,0.0001067,97743.0,97742.0,1.3466872]
["bitfinex","BTCUSD",1739248293483,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248296713,0.0001067,97743.0,97742.0,1.3466872]
["bitfinex","BTCUSD",1739248297170,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248297790,0.0001067,97743.0,97742.0,1.3466872]
["bitfinex","BTCUSD",1739248301807,0.0001067,97743.0,97742.0,2.8466872]
["bitfinex","BTCUSD",1739248304530,0.0001067,97743.0,97742.0,2.87775182]
["bitfinex","BTCUSD",1739248304812,0.0001067,97743.0,97742.0,1.37775182]
["bitfinex","BTCUSD",1739248305328,0.0001067,97743.0,97742.0,2.87775182]
["bitfinex","BTCUSD",1739248308368,0.0001067,97743.0,97742.0,1.37775182]
["bitfinex","BTCUSD",1739248308857,0.0001067,97743.0,97742.0,2.87775182]
["bitfinex","BTCUSD",1739248311895,0.0001067,97743.0,97742.0,1.37775182]
["bitfinex","BTCUSD",1739248312097,7e-07,97743.0,97742.0,1.37775182]
["bitfinex","BTCUSD",1739248312328,7e-07,97743.0,97742.0,2.87775182]
["bitfinex","BTCUSD",1739248317262,7e-07,97743.0,97742.0,2.96967405]
["bitfinex","BTCUSD",1739248318528,7e-07,97743.0,97742.0,1.46967405]
["bitfinex","BTCUSD",1739248318980,7e-07,97743.0,97742.0,2.96967405]
["bitfinex","BTCUSD",1739248321202,7e-07,97743.0,97742.0,2.87775182]
["bitfinex","BTCUSD",1739248321801,7e-07,97743.0,97742.0,1.37775182]
["bitfinex","BTCUSD",1739248323507,3e-07,97749.0,97748.0,0.313455]
["bitfinex","BTCUSD",1739248323687,3e-07,97749.0,97748.0,0.47002327]
["bitfinex","BTCUSD",1739248324571,3e-07,97749.0,97748.0,0.47502327]
["bitfinex","BTCUSD",1739248324765,3e-07,97749.0,97748.0,0.48602327]
["bitfinex","BTCUSD",1739248325846,3e-07,97749.0,97748.0,1.98602327]
["bitfinex","BTCUSD",1739248326055,3e-07,97749.0,97748.0,1.97502327]
["bitfinex","BTCUSD",1739248326501,3e-07,97749.0,97748.0,1.99002327]
["bitfinex","BTCUSD",1739248326717,3e-07,97749.0,97748.0,1.98502327]
["bitfinex","BTCUSD",1739248326929,3e-07,97749.0,97748.0,2.84772327]
["bitfinex","BTCUSD",1739248327164,3e-07,97749.0,97748.0,2.83272327]
["bitfinex","BTCUSD",1739248327382,3e-07,97749.0,97748.0,2.84072327]
["bitfinex","BTCUSD",1739248327813,3e-07,97749.0,97748.0,2.84772327]
["bitfinex","BTCUSD",1739248328807,3e-07,97749.0,97748.0,1.34772327]
["bitfinex","BTCUSD",1739248329216,3e-07,97749.0,97748.0,2.84772327]
["bitfinex","BTCUSD",1739248329627,3e-07,97749.0,97748.0,2.84242464]
["bitfinex","BTCUSD",1739248330676,3e-07,97749.0,97748.0,1.34242464]
["bitfinex","BTCUSD",1739248331773,3e-07,97749.0,97748.0,1.34974464]
["bitfinex","BTCUSD",1739248335408,3e-07,97749.0,97748.0,2.84974464]
["bitfinex","BTCUSD",1739248338381,3e-07,97749.0,97748.0,1.34974464]
["bitfinex","BTCUSD",1739248342002,3e-07,97749.0,97748.0,1.31868002]
["bitfinex","BTCUSD",1739248342338,3e-07,97749.0,97748.0,2.81868002]
["bitfinex","BTCUSD",1739248344336,3e-07,97749.0,97748.0,2.81890388]
["bitfinex","BTCUSD",1739248345313,3e-07,97749.0,97748.0,2.84994132]
["bitfinex","BTCUSD",1739248345458,3e-07,97749.0,97748.0,1.34994132]
["bitfinex","BTCUSD",1739248346072,3e-07,97749.0,97748.0,2.84994132]
["bitfinex","BTCUSD",1739248348468,3e-07,97749.0,97748.0,2.83791995]
["bitfinex","BTCUSD",1739248348691,3e-07,97749.0,97748.0,2.81420251]
["bitfinex","BTCUSD",1739248349126,3e-07,97749.0,97748.0,1.31420251]
["bitfinex","BTCUSD",1739248349578,3e-07,97749.0,97748.0,2.81420251]
["bitfinex","BTCUSD",1739248349998,3e-07,97749.0,97748.0,1.31420251]
["bitfinex","BTCUSD",1739248350774,3e-07,97749.0,97748.0,1.40479995]
["bitfinex","BTCUSD",1739248351009,3e-07,97749.0,97748.0,1.34994765]
["bitfinex","BTCUSD",1739248351945,3e-07,97749.0,97748.0,2.84994765]
["bitfinex","BTCUSD",1739248352862,3e-07,97749.0,97748.0,2.90644765]
["bitfinex","BTCUSD",1739248353073,3e-07,97749.0,97748.0,2.92144765]
["bitfinex","BTCUSD",1739248353279,3e-07,97749.0,97748.0,2.92844765]
["bitfinex","BTCUSD",1739248357123,3e-07,97749.0,97748.0,3.02036988]
["bitfinex","BTCUSD",1739248357455,3e-07,97749.0,97748.0,2.99836988]
["bitfinex","BTCUSD",1739248357885,3e-07,97749.0,97748.0,3.00536988]
["bitfinex","BTCUSD",1739248358709,3e-07,97749.0,97748.0,3.01536988]
["bitfinex","BTCUSD",1739248358917,3e-07,97749.0,97748.0,3.00536988]
["bitfinex","BTCUSD",1739248359117,3e-07,97749.0,97748.0,3.03036988]
["bitfinex","BTCUSD",1739248359465,3e-07,97749.0,97748.0,3.02336988]
["bitfinex","BTCUSD",1739248359682,3e-07,97749.0,97748.0,2.92986988]
["bitfinex","BTCUSD",1739248359886,3e-07,97749.0,97748.0,2.95186988]
["bitfinex","BTCUSD",1739248360086,3e-07,97749.0,97748.0,2.94486988]
["bitfinex","BTCUSD",1739248360286,3e-07,97749.0,97748.0,2.85294765]
["bitfinex","BTCUSD",1739248360508,3e-07,97749.0,97748.0,2.84494765]
["bitfinex","BTCUSD",1739248360806,3e-07,97749.0,97748.0,2.85994765]
["bitfinex","BTCUSD",1739248362390,3e-07,97749.0,97748.0,2.84494765]
["bitfinex","BTCUSD",1739248362581,0.0805,97775.0,97774.0,0.153415]
["bitfinex","BTCUSD",1739248362782,0.0809445,97775.0,97774.0,0.75051865]
["bitfinex","BTCUSD",1739248362993,0.08683703,97775.0,97774.0,0.75051865]
["bitfinex","BTCUSD",1739248363211,0.0809445,97775.0,97774.0,0.75051865]
["bitfinex","BTCUSD",1739248363723,0.0001066,97781.0,97780.0,0.326405]
["bitfinex","BTCUSD",1739248363923,0.0805,97783.0,97782.0,0.326402]
["bitfinex","BTCUSD",1739248364043,0.08057272,97783.0,97782.0,0.42890565]
["bitfinex","BTCUSD",1739248365168,7.272e-05,97783.0,97782.0,0.42890565]
["bitfinex","BTCUSD",1739248365913,7.272e-05,97783.0,97782.0,0.43921754]
["bitfinex","BTCUSD",1739248366759,7.272e-05,97783.0,97782.0,0.45821754]
["bitfinex","BTCUSD",1739248367311,7.2e-07,97783.0,97782.0,0.44391891]
["bitfinex","BTCUSD",1739248367883,7.2e-07,97783.0,97782.0,0.45091891]
["bitfinex","BTCUSD",1739248368088,7.2e-07,97783.0,97782.0,1.30661891]
["bitfinex","BTCUSD",1739248368671,7.2e-07,97783.0,97782.0,1.31461891]
["bitfinex","BTCUSD",1739248369090,7.2e-07,97783.0,97782.0,1.30761891]
["bitfinex","BTCUSD",1739248369238,3.2e-07,97783.0,97782.0,1.29961891]
["bitfinex","BTCUSD",1739248369424,3.2e-07,97783.0,97782.0,1.32161891]
["bitfinex","BTCUSD",1739248369627,3.2e-07,97783.0,97782.0,1.31461891]
["bitfinex","BTCUSD",1739248370027,3.2e-07,97783.0,97782.0,1.30661891]
["bitfinex","BTCUSD",1739248370232,3.2e-07,97783.0,97782.0,1.31461891]
["bitfinex","BTCUSD",1739248370791,3.2e-07,97783.0,97782.0,2.81461891]
["bitfinex","BTCUSD",1739248370934,3.2e-07,97783.0,97782.0,2.82161891]
["bitfinex","BTCUSD",1739248371699,3.2e-07,97783.0,97782.0,2.80661891]
["bitfinex","BTCUSD",1739248372053,3.2e-07,97783.0,97782.0,2.82161891]
["bitfinex","BTCUSD",1739248372432,3.2e-07,97783.0,97782.0,2.81461891]
["bitfinex","BTCUSD",1739248372835,3.2e-07,97783.0,97782.0,2.82161891]
["bitfinex","BTCUSD",1739248373066,3.2e-07,97783.0,97782.0,2.79961891]
["bitfinex","BTCUSD",1739248373270,3.2e-07,97783.0,97782.0,2.82161891]
["bitfinex","BTCUSD",1739248375653,3.2e-07,97783.0,97782.0,2.81461891]
["bitfinex","BTCUSD",1739248375824,3.2e-07,97783.0,97782.0,2.79961891]
["bitfinex","BTCUSD",1739248376038,3.2e-07,97783.0,97782.0,2.82161891]
["bitfinex","BTCUSD",1739248378113,9.2e-07,97792.0,97791.0,0.303388]
["bitfinex","BTCUSD",1739248378313,9.2e-07,97792.0,97791.0,0.42889165]
["bitfinex","BTCUSD",1739248379253,9.2e-07,97792.0,97791.0,0.44389165]
["bitfinex","BTCUSD",1739248379470,9.2e-07,97792.0,97791.0,0.45089165]
["bitfinex","BTCUSD",1739248380330,9.2e-07,97792.0,97791.0,1.30659165]
["bitfinex","BTCUSD",1739248380927,9.2e-07,97792.0,97791.0,1.32695222]
["bitfinex","BTCUSD",1739248381933,9.2e-07,97792.0,97791.0,1.31995222]
["bitfinex","BTCUSD",1739248382414,9.2e-07,97792.0,97791.0,1.31195222]
["bitfinex","BTCUSD",1739248382615,9.2e-07,97792.0,97791.0,1.30495222]
["bitfinex","BTCUSD",1739248382825,9.2e-07,97792.0,97791.0,1.31195222]
["bitfinex","BTCUSD",1739248382979,9.2e-07,97792.0,97791.0,1.32695222]
["bitfinex","BTCUSD",1739248383450,9.2e-07,97792.0,97791.0,1.31195222]
["bitfinex","BTCUSD",1739248383866,9.2e-07,97792.0,97791.0,1.32695222]
["bitfinex","BTCUSD",1739248388214,0.0472,97805.0,97791.0,1.32695222]
["bitfinex","BTCUSD",1739248388215,0.0472,97805.0,97794.0,0.15]
["bitfinex","BTCUSD",1739248388453,0.0472,97805.0,97804.0,0.27887065]
["bitfinex","BTCUSD",1739248389602,0.0472,97805.0,97804.0,0.28587065]
["bitfinex","BTCUSD",1739248390261,0.0472,97805.0,97804.0,0.29987065]
["bitfinex","BTCUSD",1739248392253,0.0472,97805.0,97804.0,1.15557065]
["bitfinex","BTCUSD",1739248394051,0.0472,97805.0,97804.0,1.16578509]
["bitfinex","BTCUSD",1739248394414,0.0473066,97805.0,97804.0,1.16578509]
["bitfinex","BTCUSD",1739248394854,0.0473066,97805.0,97804.0,1.15178509]
["bitfinex","BTCUSD",1739248395057,0.0473066,97805.0,97804.0,1.14478509]
["bitfinex","BTCUSD",1739248395262,0.1274066,97805.0,97804.0,1.15878509]
["bitfinex","BTCUSD",1739248395463,0.1274066,97805.0,97804.0,1.16578509]
["bitfinex","BTCUSD",1739248398165,0.1274066,97805.0,97804.0,0.63168509]
["bitfinex","BTCUSD",1739248399443,0.1274066,97805.0,97804.0,0.61768509]
["bitfinex","BTCUSD",1739248399643,0.1274066,97805.0,97804.0,0.63168509]
["bitfinex","BTCUSD",1739248399960,0.1274066,97805.0,97804.0,0.62468509]
["bitfinex","BTCUSD",1739248401361,0.1274066,97805.0,97804.0,0.63168509]
["bitfinex","BTCUSD",1739248402684,0.0001066,97805.0,97804.0,0.63168509]
["bitfinex","BTCUSD",1739248404081,0.0001066,97805.0,97804.0,1.16578509]
["bitfinex","BTCUSD",1739248407473,0.0001066,97805.0,97804.0,1.15178509]
["bitfinex","BTCUSD",1739248407838,0.0001066,97805.0,97804.0,1.16578509]
["bitfinex","BTCUSD",1739248408260,0.0001066,97805.0,97804.0,1.15878509]
["bitfinex","BTCUSD",1739248408462,0.0001066,97805.0,97804.0,1.16578509]
["bitfinex","BTCUSD",1739248412210,0.0001066,97805.0,97804.0,1.17343747]
["bitfinex","BTCUSD",1739248412497,6e-07,97805.0,97804.0,1.17343747]
["bitfinex","BTCUSD",1739248413037,3e-07,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739248413259,3e-07,97809.0,97808.0,0.46720583]
["bitfinex","BTCUSD",1739248413667,3e-07,97809.0,97808.0,1.96720583]
["bitfinex","BTCUSD",1739248414994,3e-07,97809.0,97808.0,1.98722875]
["bitfinex","BTCUSD",1739248415779,3e-07,97809.0,97808.0,1.99422875]
["bitfinex","BTCUSD",1739248415978,3e-07,97809.0,97808.0,2.00922875]
["bitfinex","BTCUSD",1739248416184,3.8e-07,97817.0,97816.0,0.153349]
["bitfinex","BTCUSD",1739248416399,0.00013364,97817.0,97816.0,1.13455265]
["bitfinex","BTCUSD",1739248416598,0.00013364,97817.0,97816.0,1.28455265]
["bitfinex","BTCUSD",1739248416809,3.4e-07,97818.0,97817.0,0.326347]
["bitfinex","BTCUSD",1739248417051,3.4e-07,97818.0,97817.0,0.42885065]
["bitfinex","BTCUSD",1739248418587,3.4e-07,97818.0,97817.0,0.44385065]
["bitfinex","BTCUSD",1739248418750,3.4e-07,97818.0,97817.0,0.45085065]
["bitfinex","BTCUSD",1739248420301,0.0763,97834.0,97817.0,0.29750365]
["bitfinex","BTCUSD",1739248420499,0.0763,97834.0,97831.0,0.42882865]
["bitfinex","BTCUSD",1739248421965,0.0763,97834.0,97833.0,0.303322]
["bitfinex","BTCUSD",1739248422144,0.0763,97834.0,97833.0,0.40582565]
["bitfinex","BTCUSD",1739248424204,0.0763,97834.0,97833.0,0.41382565]
["bitfinex","BTCUSD",1739248424857,0.08659863,97840.0,97834.0,0.173]
["bitfinex","BTCUSD",1739248425056,0.08659863,97840.0,97839.0,0.25581665]
["bitfinex","BTCUSD",1739248425694,0.08659863,97840.0,97839.0,0.27881665]
["bitfinex","BTCUSD",1739248426323,0.0813,97840.0,97839.0,0.28081665]
["bitfinex","BTCUSD",1739248427070,0.0476,97843.0,97839.0,0.28081665]
["bitfinex","BTCUSD",1739248427071,0.0476,97843.0,97839.0,0.42610365]
["bitfinex","BTCUSD",1739248427298,0.0813,97846.0,97840.0,0.40581465]
["bitfinex","BTCUSD",1739248427502,0.00529863,97853.0,97840.0,0.44786991]
["bitfinex","BTCUSD",1739248427726,0.0813,97853.0,97840.0,0.44786991]
["bitfinex","BTCUSD",1739248428493,0.02177327,97848.0,97841.0,0.023]
["bitfinex","BTCUSD",1739248428729,0.0219065,97848.0,97847.0,0.27880365]
["bitfinex","BTCUSD",1739248429833,0.0219065,97848.0,97847.0,0.29785891]
["bitfinex","BTCUSD",1739248430075,0.1032065,97848.0,97847.0,0.29785891]
["bitfinex","BTCUSD",1739248430628,0.1032065,97848.0,97847.0,0.30548163]
["bitfinex","BTCUSD",1739248430851,0.1032065,97848.0,97847.0,0.62708163]
["bitfinex","BTCUSD",1739248431054,0.1032065,97848.0,97847.0,0.63808163]
["bitfinex","BTCUSD",1739248432347,0.1032065,97848.0,97847.0,0.64804621]
["bitfinex","BTCUSD",1739248432761,0.1032065,97848.0,97847.0,0.65549093]
["bitfinex","BTCUSD",1739248435655,0.1032065,97848.0,97847.0,0.66766763]
["bitfinex","BTCUSD",1739248437601,0.1032065,97848.0,97847.0,0.63722291]
["bitfinex","BTCUSD",1739248440005,0.1032065,97848.0,97847.0,0.63022291]
["bitfinex","BTCUSD",1739248440209,0.1032065,97848.0,97847.0,0.63822291]
["bitfinex","BTCUSD",1739248440955,0.1032065,97848.0,97847.0,0.63422291]
["bitfinex","BTCUSD",1739248441479,0.1032065,97848.0,97847.0,0.63822291]
["bitfinex","BTCUSD",1739248443792,0.1033131,97848.0,97847.0,0.63822291]
["bitfinex","BTCUSD",1739248447524,0.1033131,97848.0,97847.0,0.61842349]
["bitfinex","BTCUSD",1739248447665,0.1033131,97848.0,97847.0,0.63826433]
["bitfinex","BTCUSD",1739248449549,0.0220131,97848.0,97847.0,0.63826433]
["bitfinex","BTCUSD",1739248450171,0.0220131,97848.0,97847.0,0.63026433]
["bitfinex","BTCUSD",1739248450635,0.0220131,97848.0,97847.0,0.63526433]
["bitfinex","BTCUSD",1739248451019,0.0220131,97848.0,97847.0,0.63926433]
["bitfinex","BTCUSD",1739248452979,0.0220131,97848.0,97847.0,0.66226433]
["bitfinex","BTCUSD",1739248453306,0.0220131,97848.0,97847.0,0.81226433]
["bitfinex","BTCUSD",1739248453812,0.00023983,97848.0,97847.0,0.81226433]
["bitfinex","BTCUSD",1739248456521,0.00023983,97848.0,97847.0,0.81248819]
["bitfinex","BTCUSD",1739248457181,0.00023983,97848.0,97847.0,0.78948819]
["bitfinex","BTCUSD",1739248459897,0.00023983,97848.0,97847.0,0.77727844]
["bitfinex","BTCUSD",1739248461233,0.00023983,97848.0,97847.0,0.76427844]
["bitfinex","BTCUSD",1739248461463,0.00023983,97848.0,97847.0,0.75322318]
["bitfinex","BTCUSD",1739248461671,0.00023983,97848.0,97847.0,0.75722318]
["bitfinex","BTCUSD",1739248462634,0.12943846,97848.0,97847.0,0.75722318]
["bitfinex","BTCUSD",1739248462835,0.00023983,97848.0,97847.0,0.75722318]
["bitfinex","BTCUSD",1739248464053,0.00023983,97848.0,97847.0,0.7702586]
["bitfinex","BTCUSD",1739248465119,0.00023983,97848.0,97847.0,0.7622586]
["bitfinex","BTCUSD",1739248465558,0.00023983,97848.0,97847.0,0.7712586]
["bitfinex","BTCUSD",1739248466373,0.00023983,97848.0,97847.0,0.7776685]
["bitfinex","BTCUSD",1739248466737,0.00023983,97848.0,97847.0,0.7816685]
["bitfinex","BTCUSD",1739248468608,0.08359863,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739248468810,0.08359863,97857.0,97856.0,0.57738965]
["bitfinex","BTCUSD",1739248468961,0.08859693,97857.0,97856.0,0.57738965]
["bitfinex","BTCUSD",1739248469168,0.08359863,97857.0,97856.0,0.57738965]
["bitfinex","BTCUSD",1739248469771,0.08359863,97857.0,97856.0,0.57938965]
["bitfinex","BTCUSD",1739248469967,0.08359863,97857.0,97856.0,0.58702074]
["bitfinex","BTCUSD",1739248470171,0.00529863,97857.0,97856.0,0.58502074]
["bitfinex","BTCUSD",1739248470376,0.00529863,97857.0,97856.0,0.58902074]
["bitfinex","BTCUSD",1739248470798,0.00529863,97857.0,97856.0,0.58802074]
["bitfinex","BTCUSD",1739248471026,0.00529863,97857.0,97856.0,0.59202074]
["bitfinex","BTCUSD",1739248471339,0.0828,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1739248471477,0.00529863,97865.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739248471676,0.00529863,97865.0,97864.0,0.25577665]
["bitfinex","BTCUSD",1739248472289,0.00529863,97865.0,97864.0,0.57737665]
["bitfinex","BTCUSD",1739248472851,0.00529863,97865.0,97864.0,0.59646522]
["bitfinex","BTCUSD",1739248473179,0.00529863,97865.0,97864.0,0.60409631]
["bitfinex","BTCUSD",1739248473380,0.00529863,97865.0,97864.0,0.60709631]
["bitfinex","BTCUSD",1739248473531,0.00529863,97865.0,97864.0,0.60409631]
["bitfinex","BTCUSD",1739248473710,0.00529863,97869.0,97864.0,0.61009631]
["bitfinex","BTCUSD",1739248473917,0.00529863,97869.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739248474116,0.00529863,97869.0,97868.0,0.25577065]
["bitfinex","BTCUSD",1739248474731,0.00529863,97869.0,97868.0,0.26340174]
["bitfinex","BTCUSD",1739248475437,0.00529863,97869.0,97868.0,0.26840174]
["bitfinex","BTCUSD",1739248476534,0.00529863,97869.0,97868.0,0.27140174]
["bitfinex","BTCUSD",1739248476741,0.00529863,97869.0,97868.0,0.26640174]
["bitfinex","BTCUSD",1739248477143,0.00529863,97869.0,97868.0,0.26940174]
["bitfinex","BTCUSD",1739248477517,0.00529863,97869.0,97868.0,0.26540174]
["bitfinex","BTCUSD",1739248477737,0.00529863,97869.0,97868.0,0.26340174]
["bitfinex","BTCUSD",1739248478342,0.00529863,97869.0,97868.0,0.58800174]
["bitfinex","BTCUSD",1739248478965,0.00529863,97869.0,97868.0,0.59000174]
["bitfinex","BTCUSD",1739248479378,0.00529863,97869.0,97868.0,0.58800174]
["bitfinex","BTCUSD",1739248479582,0.00529863,97869.0,97868.0,0.59100174]
["bitfinex","BTCUSD",1739248479784,0.00529863,97870.0,97868.0,0.58500174]
["bitfinex","BTCUSD",1739248480003,0.00529863,97870.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1739248480209,0.00540523,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739248480461,0.00540523,97873.0,97872.0,0.25576465]
["bitfinex","BTCUSD",1739248481586,0.00540523,97873.0,97872.0,0.26339574]
["bitfinex","BTCUSD",1739248482047,0.00540523,97873.0,97872.0,0.26839574]
["bitfinex","BTCUSD",1739248483260,0.00540523,97873.0,97872.0,0.27039574]
["bitfinex","BTCUSD",1739248484458,0.00540523,97873.0,97872.0,0.59199574]
["bitfinex","BTCUSD",1739248486423,0.0001066,97873.0,97872.0,0.74199574]
["bitfinex","BTCUSD",1739248487356,0.0001066,97873.0,97872.0,0.73999574]
["bitfinex","BTCUSD",1739248487556,0.0001066,97873.0,97872.0,0.73499574]
["bitfinex","BTCUSD",1739248487754,0.0001066,97873.0,97872.0,0.74299574]
["bitfinex","BTCUSD",1739248488303,0.0001066,97873.0,97872.0,0.76205342]
["bitfinex","BTCUSD",1739248488554,0.00540523,97873.0,97872.0,0.76205342]
["bitfinex","BTCUSD",1739248489013,0.00540523,97873.0,97872.0,0.75905342]
["bitfinex","BTCUSD",1739248489469,0.0001066,97873.0,97872.0,0.75905342]
["bitfinex","BTCUSD",1739248489695,0.00540523,97873.0,97872.0,0.76405342]
["bitfinex","BTCUSD",1739248489921,0.00540523,97873.0,97872.0,0.76905342]
["bitfinex","BTCUSD",1739248490161,0.00540523,97873.0,97872.0,0.75905342]
["bitfinex","BTCUSD",1739248490406,0.00540523,97873.0,97872.0,0.77005342]
["bitfinex","BTCUSD",1739248490829,0.00540523,97873.0,97872.0,0.76505342]
["bitfinex","BTCUSD",1739248491053,0.00540523,97873.0,97872.0,0.77005342]
["bitfinex","BTCUSD",1739248491508,0.00540523,97873.0,97872.0,0.75905342]
["bitfinex","BTCUSD",1739248492417,0.00540523,97873.0,97872.0,0.73999574]
["bitfinex","BTCUSD",1739248492992,0.00540523,97873.0,97872.0,0.74599574]
["bitfinex","BTCUSD",1739248493433,0.00540523,97873.0,97872.0,0.75099574]
["bitfinex","BTCUSD",1739248494069,0.00540523,97873.0,97872.0,0.73999574]
["bitfinex","BTCUSD",1739248494277,0.00540523,97873.0,97872.0,0.74599574]
["bitfinex","BTCUSD",1739248494716,0.00540523,97873.0,97872.0,0.75099574]
["bitfinex","BTCUSD",1739248495987,0.00540523,97873.0,97872.0,0.73499574]
["bitfinex","BTCUSD",1739248496223,0.00540523,97873.0,97872.0,0.74899574]
["bitfinex","BTCUSD",1739248496649,0.00540523,97873.0,97872.0,0.73999574]
["bitfinex","BTCUSD",1739248497149,0.00540523,97873.0,97872.0,0.75099574]
["bitfinex","BTCUSD",1739248497607,0.00540523,97873.0,97872.0,0.73499574]
["bitfinex","BTCUSD",1739248497836,0.00540523,97873.0,97872.0,0.74799574]
["bitfinex","BTCUSD",1739248498762,0.00540523,97873.0,97872.0,0.76706314]
["bitfinex","BTCUSD",1739248499245,0.00540523,97873.0,97872.0,0.75406314]
["bitfinex","BTCUSD",1739248499462,0.00540523,97873.0,97872.0,0.76506314]
["bitfinex","BTCUSD",1739248499662,0.00540523,97873.0,97872.0,0.77006314]
["bitfinex","BTCUSD",1739248499940,0.00540523,97873.0,97872.0,0.75406314]
["bitfinex","BTCUSD",1739248500173,0.00540523,97873.0,97872.0,0.75806314]
["bitfinex","BTCUSD",1739248500409,0.00540523,97873.0,97872.0,0.76706314]
["bitfinex","BTCUSD",1739248500646,0.00540523,97873.0,97872.0,0.76306314]
["bitfinex","BTCUSD",1739248501137,0.00540523,97873.0,97872.0,0.75906314]
["bitfinex","BTCUSD",1739248501332,0.00540523,97873.0,97872.0,0.75406314]
["bitfinex","BTCUSD",1739248501522,0.00540523,97873.0,97872.0,0.73499574]
["bitfinex","BTCUSD",1739248502310,0.00540523,97873.0,97872.0,0.74599574]
["bitfinex","BTCUSD",1739248502685,0.00540523,97873.0,97872.0,0.74999574]
["bitfinex","BTCUSD",1739248502874,0.00540523,97873.0,97872.0,0.73899574]
["bitfinex","BTCUSD",1739248503180,0.00540523,97873.0,97872.0,0.74799574]
["bitfinex","BTCUSD",1739248503652,0.00540523,97873.0,97872.0,0.74399574]
["bitfinex","BTCUSD",1739248503979,0.00540523,97873.0,97872.0,0.74899574]
["bitfinex","BTCUSD",1739248504119,0.00540523,97873.0,97872.0,0.74399574]
["bitfinex","BTCUSD",1739248504522,0.00540523,97873.0,97872.0,0.73899574]
["bitfinex","BTCUSD",1739248505359,0.00540523,97873.0,97872.0,0.75807626]
["bitfinex","BTCUSD",1739248505783,0.00540523,97873.0,97872.0,0.75407626]
["bitfinex","BTCUSD",1739248506127,0.00540523,97873.0,97872.0,0.77007626]
["bitfinex","BTCUSD",1739248506334,0.00540523,97873.0,97872.0,0.76507626]
["bitfinex","BTCUSD",1739248506764,0.00540523,97873.0,97872.0,0.77007626]
["bitfinex","BTCUSD",1739248513622,0.1077,97910.0,97872.0,0.77007626]
["bitfinex","BTCUSD",1739248513623,0.0462,97909.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739248513824,0.0462,97909.0,97902.0,0.25571765]
["bitfinex","BTCUSD",1739248514028,0.00534794,97903.0,97902.0,0.25571765]
["bitfinex","BTCUSD",1739248514236,0.00055089,97903.0,97902.0,0.25571765]
["bitfinex","BTCUSD",1739248514647,0.00055089,97903.0,97902.0,0.27479817]
["bitfinex","BTCUSD",1739248515445,0.00055089,97903.0,97902.0,0.28242926]
["bitfinex","BTCUSD",1739248515644,0.00055089,97903.0,97902.0,0.28342926]
["bitfinex","BTCUSD",1739248516248,0.00055089,97903.0,97902.0,0.28542926]
["bitfinex","BTCUSD",1739248516427,0.00055089,97903.0,97902.0,0.29042926]
["bitfinex","BTCUSD",1739248516993,0.00055089,97903.0,97902.0,0.46078744]
["bitfinex","BTCUSD",1739248518574,0.00055089,97903.0,97902.0,0.45278744]
["bitfinex","BTCUSD",1739248518776,0.00055089,97903.0,97902.0,0.47998617]
["bitfinex","BTCUSD",1739248519187,0.00055089,97903.0,97902.0,0.50298617]
["bitfinex","BTCUSD",1739248520465,0.00055089,97903.0,97902.0,0.53340482]
["bitfinex","BTCUSD",1739248521557,0.00055089,97903.0,97902.0,0.51840482]
["bitfinex","BTCUSD",1739248521772,0.00055089,97903.0,97902.0,0.53340482]
["bitfinex","BTCUSD",1739248522232,0.00055089,97903.0,97902.0,0.52840482]
["bitfinex","BTCUSD",1739248522457,0.00055089,97903.0,97902.0,0.52540482]
["bitfinex","BTCUSD",1739248522612,0.00055089,97903.0,97902.0,0.54040482]
["bitfinex","BTCUSD",1739248522814,0.00055089,97903.0,97902.0,1.39610482]
["bitfinex","BTCUSD",1739248522992,0.00055089,97903.0,97902.0,1.38110482]
["bitfinex","BTCUSD",1739248523198,0.00055089,97903.0,97902.0,1.37410482]
["bitfinex","BTCUSD",1739248523376,0.00055089,97903.0,97902.0,1.38910482]
["bitfinex","BTCUSD",1739248523581,0.00055089,97903.0,97902.0,1.39610482]
["bitfinex","BTCUSD",1739248524915,0.00055089,97903.0,97902.0,1.37410482]
["bitfinex","BTCUSD",1739248525119,0.00055089,97903.0,97902.0,1.39610482]
["bitfinex","BTCUSD",1739248525332,0.00055089,97903.0,97902.0,1.38910482]
["bitfinex","BTCUSD",1739248525736,0.00055089,97903.0,97902.0,0.86200482]
["bitfinex","BTCUSD",1739248525939,0.00055089,97903.0,97902.0,0.86944482]
["bitfinex","BTCUSD",1739248526187,0.00055089,97903.0,97902.0,0.84744482]
["bitfinex","BTCUSD",1739248526384,8.9e-07,97903.0,97902.0,0.85444482]
["bitfinex","BTCUSD",1739248526586,0.0001066,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739248526762,0.0002398,97915.0,97914.0,0.75029865]
["bitfinex","BTCUSD",1739248528041,0.0002398,97915.0,97914.0,0.75792974]
["bitfinex","BTCUSD",1739248528646,0.0002398,97915.0,97914.0,0.76392974]
["bitfinex","BTCUSD",1739248528807,0.0002398,97915.0,97914.0,0.81342891]
["bitfinex","BTCUSD",1739248529199,0.0002398,97915.0,97914.0,0.82742891]
["bitfinex","BTCUSD",1739248529554,0.0002398,97915.0,97914.0,0.91597626]
["bitfinex","BTCUSD",1739248530171,4e-07,97916.0,97915.0,0.173]
["bitfinex","BTCUSD",1739248530371,4e-07,97916.0,97915.0,0.27652479]
["bitfinex","BTCUSD",1739248530550,4e-07,97916.0,97915.0,0.27550365]
["bitfinex","BTCUSD",1739248530954,4e-07,97916.0,97915.0,1.76754361]
["bitfinex","BTCUSD",1739248531202,0.02666667,97937.0,97928.0,0.303173]
["bitfinex","BTCUSD",1739248531377,0.02666667,97937.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1739248532033,0.02666667,97937.0,97928.0,0.72727665]
["bitfinex","BTCUSD",1739248532734,0.02666667,97937.0,97928.0,0.73427665]
["bitfinex","BTCUSD",1739248532933,0.00074435,97929.0,97928.0,0.79177582]
["bitfinex","BTCUSD",1739248533382,0.00074435,97929.0,97928.0,0.83453361]
["bitfinex","BTCUSD",1739248534178,0.00074435,97929.0,97928.0,0.81953361]
["bitfinex","BTCUSD",1739248534512,0.00074435,97929.0,97928.0,0.82790333]
["bitfinex","BTCUSD",1739248534715,0.00074435,97929.0,97928.0,0.82190333]
["bitfinex","BTCUSD",1739248534942,0.00074435,97929.0,97928.0,0.80690333]
["bitfinex","BTCUSD",1739248535102,0.00074435,97929.0,97928.0,0.81390333]
["bitfinex","BTCUSD",1739248535268,0.00074435,97929.0,97928.0,0.82190333]
["bitfinex","BTCUSD",1739248535675,0.00074435,97929.0,97928.0,0.82890333]
["bitfinex","BTCUSD",1739248535870,0.00074435,97929.0,97928.0,0.84265801]
["bitfinex","BTCUSD",1739248536267,0.00074435,97929.0,97928.0,0.83928829]
["bitfinex","BTCUSD",1739248537081,0.00074435,97929.0,97928.0,0.82428829]
["bitfinex","BTCUSD",1739248537590,0.00074435,97929.0,97928.0,0.83228829]
["bitfinex","BTCUSD",1739248537900,0.00074435,97929.0,97928.0,0.83928829]
["bitfinex","BTCUSD",1739248538612,0.00085085,97929.0,97928.0,0.83928829]
["bitfinex","BTCUSD",1739248541552,0.00085085,97929.0,97928.0,0.67428829]
["bitfinex","BTCUSD",1739248541764,0.04655085,97929.0,97928.0,0.67428829]
["bitfinex","BTCUSD",1739248541981,0.04655085,97929.0,97928.0,0.34693361]
["bitfinex","BTCUSD",1739248542192,0.04655085,97929.0,97928.0,0.33993361]
["bitfinex","BTCUSD",1739248542392,0.12325085,97929.0,97928.0,0.34693361]
["bitfinex","BTCUSD",1739248542894,0.12325085,97929.0,97928.0,0.33993361]
["bitfinex","BTCUSD",1739248543497,0.12325085,97929.0,97928.0,0.32493361]
["bitfinex","BTCUSD",1739248543707,0.12325085,97929.0,97928.0,0.28975717]
["bitfinex","BTCUSD",1739248544166,0.12325085,97929.0,97928.0,0.27475717]
["bitfinex","BTCUSD",1739248544432,0.12325085,97929.0,97928.0,0.28175717]
["bitfinex","BTCUSD",1739248544614,0.12325085,97929.0,97928.0,0.28375717]
["bitfinex","BTCUSD",1739248544993,0.12325085,97929.0,97928.0,0.28775717]
["bitfinex","BTCUSD",1739248545410,0.12202542,97929.0,97928.0,0.28775717]
["bitfinex","BTCUSD",1739248548592,0.12202542,97929.0,97928.0,0.2750041]
["bitfinex","BTCUSD",1739248549622,0.12202542,97929.0,97928.0,0.30538781]
["bitfinex","BTCUSD",1739248550795,0.12202542,97929.0,97928.0,0.30561167]
["bitfinex","BTCUSD",1739248551204,0.12213202,97929.0,97928.0,0.30561167]
["bitfinex","BTCUSD",1739248552503,0.04543202,97929.0,97928.0,0.30561167]
["bitfinex","BTCUSD",1739248557851,0.0001066,97929.0,97928.0,0.30561167]
["bitfinex","BTCUSD",1739248560718,0.0001066,97929.0,97928.0,0.27522796]
["bitfinex","BTCUSD",1739248565482,0.0001066,97929.0,97928.0,0.28566535]
["bitfinex","BTCUSD",1739248567140,0.0001066,97929.0,97928.0,0.31607836]
["bitfinex","BTCUSD",1739248567321,0.0001066,97929.0,97928.0,0.30564097]
["bitfinex","BTCUSD",1739248569772,0.0001066,97929.0,97928.0,0.27522796]
["bitfinex","BTCUSD",1739248572755,0.0001066,97929.0,97928.0,0.46787633]
["bitfinex","BTCUSD",1739248574107,0.0001066,97929.0,97928.0,0.42522796]
["bitfinex","BTCUSD",1739248587335,0.0001066,97929.0,97928.0,0.40614744]
["bitfinex","BTCUSD",1739248603190,0.0001066,97929.0,97928.0,0.42914744]
["bitfinex","BTCUSD",1739248603396,0.0001066,97929.0,97928.0,0.44818795]
["bitfinex","BTCUSD",1739248604231,0.0001066,97929.0,97928.0,0.45566795]
["bitfinex","BTCUSD",1739248605993,0.0001066,97929.0,97928.0,0.77726795]
["bitfinex","BTCUSD",1739248607443,0.0001066,97929.0,97928.0,0.75822744]
["bitfinex","BTCUSD",1739248609317,0.0001066,97929.0,97928.0,1.37262744]
["bitfinex","BTCUSD",1739248610142,0.0001066,97929.0,97928.0,1.36862744]
["bitfinex","BTCUSD",1739248610342,0.0001066,97929.0,97928.0,1.35962744]
["bitfinex","BTCUSD",1739248610548,0.0001066,97929.0,97928.0,1.40065724]
["bitfinex","BTCUSD",1739248613150,0.0001066,97929.0,97928.0,1.30132744]
["bitfinex","BTCUSD",1739248616396,0.0001066,97929.0,97928.0,1.30128744]
["bitfinex","BTCUSD",1739248629083,2e-07,97932.0,97931.0,0.303169]
["bitfinex","BTCUSD",1739248629299,2e-07,97932.0,97931.0,0.40567265]
["bitfinex","BTCUSD",1739248629967,2e-07,97932.0,97931.0,2.76137265]
["bitfinex","BTCUSD",1739248630146,2e-07,97932.0,97931.0,1.36247265]
["bitfinex","BTCUSD",1739248630291,8e-07,97946.0,97945.0,0.381247]
["bitfinex","BTCUSD",1739248630496,8e-07,97946.0,97945.0,0.54487535]
["bitfinex","BTCUSD",1739248630693,8e-07,97946.0,97945.0,0.46677535]
["bitfinex","BTCUSD",1739248631704,8e-07,97946.0,97945.0,0.47436886]
["bitfinex","BTCUSD",1739248631904,8e-07,97946.0,97945.0,0.48180886]
["bitfinex","BTCUSD",1739248632377,8e-07,97946.0,97945.0,0.48680886]
["bitfinex","BTCUSD",1739248632594,8e-07,97946.0,97945.0,0.49780886]
["bitfinex","BTCUSD",1739248633893,8e-07,97946.0,97945.0,0.50783624]
["bitfinex","BTCUSD",1739248634096,4e-07,97955.0,97954.0,0.404233]
["bitfinex","BTCUSD",1739248634301,0.0002,97969.0,97968.0,0.303111]
["bitfinex","BTCUSD",1739248634620,0.00033312,97969.0,97968.0,0.40561465]
["bitfinex","BTCUSD",1739248636385,0.00033312,97969.0,97968.0,0.41620816]
["bitfinex","BTCUSD",1739248636583,0.07553312,97969.0,97968.0,0.42820816]
["bitfinex","BTCUSD",1739248636795,0.07553312,97969.0,97968.0,0.47333286]
["bitfinex","BTCUSD",1739248636941,0.12393312,97969.0,97968.0,0.28520816]
["bitfinex","BTCUSD",1739248637151,0.12393312,97969.0,97968.0,0.26320816]
["bitfinex","BTCUSD",1739248637555,0.12393312,97969.0,97968.0,0.41720816]
["bitfinex","BTCUSD",1739248638192,0.12393312,97969.0,97968.0,0.40961465]
["bitfinex","BTCUSD",1739248638663,0.12393312,97969.0,97968.0,0.41861465]
["bitfinex","BTCUSD",1739248638863,0.12393312,97969.0,97968.0,0.41461465]
["bitfinex","BTCUSD",1739248639066,0.12393312,97969.0,97968.0,0.41761465]
["bitfinex","BTCUSD",1739248639292,0.12393312,97969.0,97968.0,0.40861465]
["bitfinex","BTCUSD",1739248639467,0.12393312,97969.0,97968.0,0.40761465]
["bitfinex","BTCUSD",1739248639642,0.12393312,97969.0,97968.0,0.40861465]
["bitfinex","BTCUSD",1739248639904,0.12393312,97969.0,97968.0,0.40761465]
["bitfinex","BTCUSD",1739248640147,0.12393312,97969.0,97968.0,0.40561465]
["bitfinex","BTCUSD",1739248640384,0.12393312,97969.0,97968.0,0.40961465]
["bitfinex","BTCUSD",1739248642501,0.04873312,97969.0,97968.0,0.40961465]
["bitfinex","BTCUSD",1739248642737,0.04873312,97969.0,97968.0,0.41420465]
["bitfinex","BTCUSD",1739248642967,0.04873312,97969.0,97968.0,0.41720465]
["bitfinex","BTCUSD",1739248643500,0.04873312,97969.0,97968.0,0.41320465]
["bitfinex","BTCUSD",1739248643985,0.04873312,97969.0,97968.0,0.41520465]
["bitfinex","BTCUSD",1739248644502,0.00033312,97969.0,97968.0,0.41520465]
["bitfinex","BTCUSD",1739248644927,0.00033312,97969.0,97968.0,0.41820465]
["bitfinex","BTCUSD",1739248645830,0.00033312,97969.0,97968.0,0.41620465]
["bitfinex","BTCUSD",1739248646039,0.00033312,97969.0,97968.0,0.41520465]
["bitfinex","BTCUSD",1739248646512,0.00033312,97969.0,97968.0,0.41620465]
["bitfinex","BTCUSD",1739248647006,0.00033312,97969.0,97968.0,0.41820465]
["bitfinex","BTCUSD",1739248647227,0.00033312,97969.0,97968.0,0.44120465]
["bitfinex","BTCUSD",1739248647457,0.00043972,97969.0,97968.0,0.44120465]
["bitfinex","BTCUSD",1739248647693,0.00043972,97969.0,97968.0,0.43620465]
["bitfinex","BTCUSD",1739248648602,0.00043972,97969.0,97968.0,0.44520465]
["bitfinex","BTCUSD",1739248649067,0.00043972,97969.0,97968.0,0.44220465]
["bitfinex","BTCUSD",1739248649287,0.00043972,97969.0,97968.0,0.43620465]
["bitfinex","BTCUSD",1739248649531,0.00043972,97969.0,97968.0,0.45120465]
["bitfinex","BTCUSD",1739248650133,0.00043972,97969.0,97968.0,0.45820465]
["bitfinex","BTCUSD",1739248653746,0.00043972,97969.0,97968.0,0.77980465]
["bitfinex","BTCUSD",1739248655591,0.00043972,97969.0,97968.0,0.76480465]
["bitfinex","BTCUSD",1739248656016,0.00043972,97969.0,97968.0,0.77280465]
["bitfinex","BTCUSD",1739248656216,0.00043972,97969.0,97968.0,0.77980465]
["bitfinex","BTCUSD",1739248665069,0.00043972,97969.0,97968.0,0.75680465]
["bitfinex","BTCUSD",1739248670094,0.00043972,97969.0,97968.0,0.74980465]
["bitfinex","BTCUSD",1739248670587,0.00043972,97969.0,97968.0,0.73480465]
["bitfinex","BTCUSD",1739248670833,0.00043972,97969.0,97968.0,0.74980465]
["bitfinex","BTCUSD",1739248671731,0.00043972,97969.0,97968.0,0.75680465]
["bitfinex","BTCUSD",1739248671933,0.00043972,97969.0,97968.0,0.73480465]
["bitfinex","BTCUSD",1739248672348,0.00043972,97969.0,97968.0,0.74180465]
["bitfinex","BTCUSD",1739248672558,0.00043972,97969.0,97968.0,0.75680465]
["bitfinex","BTCUSD",1739248686405,0.08263972,97969.0,97968.0,0.75680465]
["bitfinex","BTCUSD",1739248689178,0.08263972,97969.0,97968.0,0.43520465]
["bitfinex","BTCUSD",1739248692918,0.08263972,97969.0,97968.0,0.28520465]
["bitfinex","BTCUSD",1739248693107,0.08263972,97969.0,97968.0,0.27820465]
["bitfinex","BTCUSD",1739248693313,0.08263972,97969.0,97968.0,0.26320465]
["bitfinex","BTCUSD",1739248693514,0.08263972,97969.0,97968.0,0.26920465]
["bitfinex","BTCUSD",1739248694216,0.08263972,97969.0,97968.0,0.160701]
["bitfinex","BTCUSD",1739248694400,0.14373283,97969.0,97968.0,0.154111]
["bitfinex","BTCUSD",1739248694650,0.13522925,97969.0,97968.0,0.157111]
["bitfinex","BTCUSD",1739248694827,0.13522925,97969.0,97968.0,0.154111]
["bitfinex","BTCUSD",1739248695264,0.13522925,97969.0,97968.0,0.155111]
["bitfinex","BTCUSD",1739248696126,0.13522925,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1739248697953,0.17118501,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1739248699934,0.13522925,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1739248700558,0.13522925,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1739248700763,0.13522925,97969.0,97966.0,0.153113]
["bitfinex","BTCUSD",1739248700992,0.12973972,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248706954,0.13520636,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248710457,0.24270636,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248710683,0.13520636,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248714284,0.05300636,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248714795,0.04753972,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248716258,0.13043972,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248716741,0.13590023,97969.0,97952.0,0.15]
["bitfinex","BTCUSD",1739248716951,0.13590023,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248718781,0.13590023,97969.0,97965.0,0.204153]
["bitfinex","BTCUSD",1739248719008,0.13590023,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248719280,0.13590023,97969.0,97956.0,0.30667665]
["bitfinex","BTCUSD",1739248719463,0.13590023,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739248721034,0.13590023,97969.0,97967.0,0.153111]
["bitfinex","BTCUSD",1739248721252,0.13590023,97969.0,97956.0,0.204173]
["bitfinex","BTCUSD",1739248721509,0.13590023,97969.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739248721723,0.13590023,97969.0,97948.0,0.204187]
["bitfinex","BTCUSD",1739248721724,0.20415,97967.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739248721940,0.153114,97966.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739248722143,0.00546049,97966.0,97952.0,0.204181]
["bitfinex","BTCUSD",1739248722348,0.00546049,97966.0,97956.0,0.204173]
["bitfinex","BTCUSD",1739248722561,0.00546049,97966.0,97960.0,0.153122]
["bitfinex","BTCUSD",1739248723037,0.153125,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1739248723236,0.236025,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1739248723640,0.236025,97959.0,97950.0,0.204185]
["bitfinex","BTCUSD",1739248723641,0.08836045,97959.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739248724021,0.08836045,97959.0,97948.0,0.204187]
["bitfinex","BTCUSD",1739248724388,0.08836045,97959.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739248724613,0.153126,97958.0,97950.0,0.204184]
["bitfinex","BTCUSD",1739248724833,0.08836045,97959.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739248725042,0.08836045,97959.0,97939.0,0.204208]
["bitfinex","BTCUSD",1739248725043,0.00544076,97957.0,97939.0,0.204208]
["bitfinex","BTCUSD",1739248725265,0.153128,97957.0,97951.0,0.153136]
["bitfinex","BTCUSD",1739248725478,0.15856975,97956.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739248725718,0.15856975,97956.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739248726082,0.00544075,97956.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739248726489,0.20646975,97956.0,97947.0,0.153142]
["bitfinex","BTCUSD",1739248726702,0.27825354,97956.0,97944.0,0.204196]
["bitfinex","BTCUSD",1739248726920,0.27825354,97956.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739248726921,0.37045354,97956.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739248727130,0.39232678,97956.0,97935.0,0.153161]
["bitfinex","BTCUSD",1739248727332,0.39232678,97956.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248727333,0.37045354,97956.0,97932.0,0.204223]
["bitfinex","BTCUSD",1739248727494,0.40232071,97956.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739248727749,0.41232071,97956.0,97938.0,0.204209]
["bitfinex","BTCUSD",1739248727951,0.41232071,97956.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739248728156,0.38045354,97956.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739248728560,0.38145354,97956.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739248728795,0.38145354,97956.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739248729016,0.38145354,97956.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739248729430,0.38145354,97956.0,97937.0,0.153158]
["bitfinex","BTCUSD",1739248729635,0.38145354,97956.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739248729785,0.38145354,97956.0,97935.0,0.204215]
["bitfinex","BTCUSD",1739248730004,0.38145354,97956.0,97931.0,0.204224]
["bitfinex","BTCUSD",1739248730208,0.38156014,97956.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739248730466,0.48906014,97956.0,97932.0,0.153165]
["bitfinex","BTCUSD",1739248730696,0.48906014,97956.0,97931.0,0.153167]
["bitfinex","BTCUSD",1739248730881,0.48906014,97956.0,97930.0,0.204225]
["bitfinex","BTCUSD",1739248731034,0.48906014,97956.0,97932.0,0.153167]
["bitfinex","BTCUSD",1739248731231,0.48906014,97956.0,97930.0,0.204225]
["bitfinex","BTCUSD",1739248731467,0.7963954,97956.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248732297,0.7953954,97956.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248732493,0.8033954,97956.0,97955.0,0.00222386]
["bitfinex","BTCUSD",1739248732998,0.7953954,97956.0,97955.0,0.00022386]
["bitfinex","BTCUSD",1739248733429,0.8013954,97956.0,97955.0,0.00122386]
["bitfinex","BTCUSD",1739248733675,0.8088354,97956.0,97955.0,0.00122386]
["bitfinex","BTCUSD",1739248733895,0.8013954,97956.0,97955.0,0.00122386]
["bitfinex","BTCUSD",1739248734340,0.8073954,97956.0,97955.0,0.00222386]
["bitfinex","BTCUSD",1739248734585,0.8013954,97956.0,97955.0,0.00122386]
["bitfinex","BTCUSD",1739248734823,0.7953954,97956.0,97955.0,0.00022386]
["bitfinex","BTCUSD",1739248735062,0.8013954,97956.0,97955.0,0.00122386]
["bitfinex","BTCUSD",1739248735312,0.8073954,97956.0,97955.0,0.00222386]
["bitfinex","BTCUSD",1739248735971,0.15317,97931.0,97927.0,0.04089793]
["bitfinex","BTCUSD",1739248736196,0.01267907,97930.0,97927.0,0.04089793]
["bitfinex","BTCUSD",1739248736416,0.01921387,97930.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739248736673,0.01921387,97930.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739248736904,0.153166,97933.0,97916.0,0.279756]
["bitfinex","BTCUSD",1739248737109,0.153166,97933.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739248737341,0.00653481,97932.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739248737774,0.00653481,97932.0,97924.0,0.204238]
["bitfinex","BTCUSD",1739248738030,0.15970281,97932.0,97925.0,0.153176]
["bitfinex","BTCUSD",1739248738201,0.007,97931.0,97927.0,0.001]
["bitfinex","BTCUSD",1739248738490,0.004,97930.0,97927.0,0.001]
["bitfinex","BTCUSD",1739248738693,0.01353422,97931.0,97927.0,0.001]
["bitfinex","BTCUSD",1739248738895,0.0065342,97929.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739248739094,0.011,97932.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739248739536,0.011,97932.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739248739750,0.004,97932.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739248740680,0.004,97931.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739248740893,0.153163,97935.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739248741145,0.007,97931.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739248741356,0.0434376,97931.0,97927.0,0.154174]
["bitfinex","BTCUSD",1739248741564,0.0364376,97931.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739248741776,0.0364376,97931.0,97929.0,0.001]
["bitfinex","BTCUSD",1739248742132,0.0404376,97931.0,97929.0,0.001]
["bitfinex","BTCUSD",1739248742308,0.0364376,97931.0,97920.0,0.204246]
["bitfinex","BTCUSD",1739248742509,0.02406546,97930.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248744253,0.02406546,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1739248744476,0.02806546,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1739248744682,0.02406546,97930.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248745010,0.02406546,97930.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248745211,0.03814485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248745552,0.03814485,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248745760,0.004,97930.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248745966,0.011,97930.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248747021,0.007,97930.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248747295,0.004,97930.0,97929.0,0.153172]
["bitfinex","BTCUSD",1739248747729,0.153162,97935.0,97929.0,0.153172]
["bitfinex","BTCUSD",1739248747945,0.007,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248748359,0.153165,97934.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248748568,0.004,97930.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248748800,0.011,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1739248749663,0.004,97930.0,97928.0,0.15339686]
["bitfinex","BTCUSD",1739248750090,0.004,97930.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248750556,0.00665314,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248750833,0.01065314,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248751072,0.00665314,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248751314,0.02298171,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248751554,0.02963485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248751789,0.02298171,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248752038,0.01998171,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248752242,0.02698171,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248752675,0.01998171,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248753084,0.02698171,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248753305,0.03363485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248754329,0.02263485,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248754708,0.03363485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248754958,0.02963485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248755160,0.02663485,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248755364,0.03363485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248755653,0.02298171,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248755856,0.01998171,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248756060,0.02663485,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248756254,0.03363485,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248756457,0.01765314,97929.0,97928.0,0.15439686]
["bitfinex","BTCUSD",1739248756658,0.01765314,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248757450,0.01365314,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248757655,0.01765314,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248758059,0.007,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248758260,0.0190162,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248758464,0.0260162,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248758690,0.01,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248758895,0.00965312,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248759304,0.01665312,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248760052,0.01,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248761092,0.007,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248761272,0.02266922,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248761477,0.0260161,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248761909,0.01665312,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248762110,0.01,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248762938,0.01665312,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248763485,0.01,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248764303,0.003,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248764666,0.0496,97939.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248764884,0.007,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248765113,0.01,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248765291,0.003,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248765447,0.011,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248765656,0.0111067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248766061,0.0051067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248766268,0.0091067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248767102,0.0041067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248767639,0.0061067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248767840,0.0041067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248767995,0.0001067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248768194,0.0011067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248768397,0.0051067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248768844,0.0011067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248769239,0.0041067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248771957,0.1353067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248772159,0.14883737,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248772372,0.15549339,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248772607,0.14549339,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248772925,0.14249339,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248773339,0.00776272,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248773992,0.0011067,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248774239,0.00676272,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248774443,0.0151067,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248774770,0.01676272,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248774912,0.02886099,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739248775125,0.03986099,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248775551,0.01776272,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248776002,0.0111067,97929.0,97928.0,0.00122386]
["bitfinex","BTCUSD",1739248776215,0.01776272,97929.0,97928.0,0.15439686]
["bitfinex","BTCUSD",1739248776625,0.0111067,97929.0,97928.0,0.15439686]
["bitfinex","BTCUSD",1739248786727,0.0111067,97929.0,97928.0,0.25690051]
["bitfinex","BTCUSD",1739248792223,0.0111067,97929.0,97928.0,0.40690051]
["bitfinex","BTCUSD",1739248792872,0.0031067,97929.0,97928.0,0.40590051]
["bitfinex","BTCUSD",1739248793235,0.0031067,97929.0,97928.0,0.40790051]
["bitfinex","BTCUSD",1739248793596,0.0001067,97929.0,97928.0,0.40790051]
["bitfinex","BTCUSD",1739248793750,0.0001067,97929.0,97928.0,0.40890051]
["bitfinex","BTCUSD",1739248794400,0.0001067,97929.0,97928.0,0.41918784]
["bitfinex","BTCUSD",1739248795572,0.0001067,97929.0,97928.0,0.49658784]
["bitfinex","BTCUSD",1739248797090,7e-07,97929.0,97928.0,0.54328784]
["bitfinex","BTCUSD",1739248797441,7e-07,97929.0,97928.0,0.54128784]
["bitfinex","BTCUSD",1739248797673,0.0010007,97929.0,97928.0,0.55328784]
["bitfinex","BTCUSD",1739248798077,0.0010007,97929.0,97928.0,0.55928784]
["bitfinex","BTCUSD",1739248798287,0.0010007,97929.0,97928.0,1.41498784]
["bitfinex","BTCUSD",1739248801356,7e-07,97929.0,97928.0,1.41498784]
["bitfinex","BTCUSD",1739248802347,7e-07,97929.0,97928.0,1.42257986]
["bitfinex","BTCUSD",1739248802716,0.0001066,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739248802988,0.0001066,97956.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1739248803780,0.0001066,97956.0,97955.0,0.40563465]
["bitfinex","BTCUSD",1739248804029,0.00015096,97956.0,97955.0,0.40563465]
["bitfinex","BTCUSD",1739248804669,0.00015096,97956.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1739248806394,0.00015096,97956.0,97955.0,0.25863465]
["bitfinex","BTCUSD",1739248806827,0.00015096,97956.0,97955.0,0.25963465]
["bitfinex","BTCUSD",1739248811105,0.00015096,97956.0,97955.0,0.25863465]
["bitfinex","BTCUSD",1739248812061,0.00015096,97956.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1739248813242,0.00015096,97956.0,97955.0,0.25663465]
["bitfinex","BTCUSD",1739248813819,0.00015096,97956.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1739248814880,0.00015096,97956.0,97955.0,0.25663465]
["bitfinex","BTCUSD",1739248816259,0.00015096,97956.0,97955.0,0.25763465]
["bitfinex","BTCUSD",1739248820931,0.00015096,97956.0,97955.0,0.25663465]
["bitfinex","BTCUSD",1739248821316,0.00015096,97956.0,97955.0,0.25763465]
["bitfinex","BTCUSD",1739248821528,0.00015096,97956.0,97955.0,0.27753833]
["bitfinex","BTCUSD",1739248821965,0.00015096,97956.0,97955.0,0.27953833]
["bitfinex","BTCUSD",1739248823127,0.00015096,97956.0,97955.0,0.27753833]
["bitfinex","BTCUSD",1739248823330,0.00015096,97956.0,97955.0,0.28353833]
["bitfinex","BTCUSD",1739248823528,0.00015096,97956.0,97955.0,0.28253833]
["bitfinex","BTCUSD",1739248823710,0.00015096,97956.0,97955.0,0.28553833]
["bitfinex","BTCUSD",1739248824669,0.00015096,97956.0,97955.0,0.26463465]
["bitfinex","BTCUSD",1739248828015,0.00015096,97956.0,97955.0,0.25563465]
["bitfinex","BTCUSD",1739248828245,0.00015096,97956.0,97955.0,0.25663465]
["bitfinex","BTCUSD",1739248828444,0.00015096,97956.0,97955.0,0.25963465]
["bitfinex","BTCUSD",1739248828735,0.00015096,97956.0,97955.0,0.25863465]
["bitfinex","BTCUSD",1739248829209,0.00015096,97956.0,97955.0,0.26763465]
["bitfinex","BTCUSD",1739248829432,0.00015096,97956.0,97955.0,0.41763465]
["bitfinex","BTCUSD",1739248829633,0.00015096,97956.0,97955.0,0.41463465]
["bitfinex","BTCUSD",1739248829844,0.00015096,97956.0,97955.0,0.73623465]
["bitfinex","BTCUSD",1739248830045,0.00015096,97956.0,97955.0,0.74023465]
["bitfinex","BTCUSD",1739248830388,0.00015096,97956.0,97955.0,0.73623465]
["bitfinex","BTCUSD",1739248830610,0.00015096,97956.0,97955.0,0.73723465]
["bitfinex","BTCUSD",1739248831025,0.00015096,97956.0,97955.0,0.72723465]
["bitfinex","BTCUSD",1739248831226,0.00015096,97956.0,97955.0,0.73423465]
["bitfinex","BTCUSD",1739248831587,0.00015096,97956.0,97955.0,0.73223465]
["bitfinex","BTCUSD",1739248831998,0.00015096,97956.0,97955.0,0.74323465]
["bitfinex","BTCUSD",1739248833133,0.00015096,97956.0,97955.0,0.74471465]
["bitfinex","BTCUSD",1739248833562,0.00015096,97956.0,97955.0,0.73971465]
["bitfinex","BTCUSD",1739248833693,0.00015096,97956.0,97955.0,0.74471465]
["bitfinex","BTCUSD",1739248833903,0.00015096,97956.0,97955.0,0.73371465]
["bitfinex","BTCUSD",1739248834313,0.00015096,97956.0,97955.0,0.75071465]
["bitfinex","BTCUSD",1739248834723,0.00015096,97956.0,97955.0,0.73971465]
["bitfinex","BTCUSD",1739248834905,0.00015096,97956.0,97955.0,0.75271465]
["bitfinex","BTCUSD",1739248836583,0.00015096,97956.0,97955.0,0.74171465]
["bitfinex","BTCUSD",1739248836784,0.00015096,97956.0,97955.0,0.74771465]
["bitfinex","BTCUSD",1739248836998,0.00015096,97956.0,97955.0,0.73471465]
["bitfinex","BTCUSD",1739248837418,0.00015096,97956.0,97955.0,0.74071465]
["bitfinex","BTCUSD",1739248837833,0.00015096,97956.0,97955.0,0.75471465]
["bitfinex","BTCUSD",1739248838431,0.00015096,97956.0,97955.0,0.74071465]
["bitfinex","BTCUSD",1739248838877,0.00015096,97956.0,97955.0,0.75471465]
["bitfinex","BTCUSD",1739248840249,0.00015096,97956.0,97955.0,0.88501465]
["bitfinex","BTCUSD",1739248841048,9.6e-07,97956.0,97955.0,0.88501465]
["bitfinex","BTCUSD",1739248841212,9.6e-07,97956.0,97955.0,0.85901465]
["bitfinex","BTCUSD",1739248841407,9.6e-07,97956.0,97955.0,0.86501465]
["bitfinex","BTCUSD",1739248841608,9.6e-07,97956.0,97955.0,0.88001465]
["bitfinex","BTCUSD",1739248843114,9.6e-07,97956.0,97955.0,0.86501465]
["bitfinex","BTCUSD",1739248843294,9.6e-07,97956.0,97955.0,0.85901465]
["bitfinex","BTCUSD",1739248843499,9.6e-07,97956.0,97955.0,0.87401465]
["bitfinex","BTCUSD",1739248843727,9.6e-07,97956.0,97955.0,1.41511465]
["bitfinex","BTCUSD",1739248843925,9.6e-07,97956.0,97955.0,1.40011465]
["bitfinex","BTCUSD",1739248844124,9.6e-07,97956.0,97955.0,1.41511465]
["bitfinex","BTCUSD",1739248845167,9.6e-07,97956.0,97955.0,2.91511465]
["bitfinex","BTCUSD",1739248846342,9.6e-07,97956.0,97955.0,2.89311465]
["bitfinex","BTCUSD",1739248846590,9.6e-07,97956.0,97955.0,2.90811465]
["bitfinex","BTCUSD",1739248846807,9.6e-07,97956.0,97955.0,2.91511465]
["bitfinex","BTCUSD",1739248846962,9.6e-07,97956.0,97955.0,1.40811465]
["bitfinex","BTCUSD",1739248847167,9.6e-07,97956.0,97955.0,1.39311465]
["bitfinex","BTCUSD",1739248847372,9.6e-07,97956.0,97955.0,1.41511465]
["bitfinex","BTCUSD",1739248847550,6.6e-07,97956.0,97955.0,1.41511465]
["bitfinex","BTCUSD",1739248852407,0.0001066,97971.0,97970.0,0.380008]
["bitfinex","BTCUSD",1739248852408,8.6e-07,97971.0,97970.0,0.380008]
["bitfinex","BTCUSD",1739248852622,8.6e-07,97971.0,97970.0,0.48251165]
["bitfinex","BTCUSD",1739248853588,8.6e-07,97971.0,97970.0,0.49651165]
["bitfinex","BTCUSD",1739248853994,8.6e-07,97971.0,97970.0,0.50351165]
["bitfinex","BTCUSD",1739248854297,8.6e-07,97971.0,97970.0,0.48951165]
["bitfinex","BTCUSD",1739248855009,4.521e-05,97971.0,97970.0,0.48951165]
["bitfinex","BTCUSD",1739248855362,4.521e-05,97971.0,97970.0,0.50451165]
["bitfinex","BTCUSD",1739248855564,2.1e-07,97971.0,97970.0,0.82611165]
["bitfinex","BTCUSD",1739248855787,4.1e-07,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1739248856143,4.1e-07,97979.0,97978.0,0.72719865]
["bitfinex","BTCUSD",1739248856783,2.2e-07,97983.0,97982.0,0.379989]
["bitfinex","BTCUSD",1739248856961,2.2e-07,97983.0,97982.0,0.48249265]
["bitfinex","BTCUSD",1739248857200,4.456e-05,97983.0,97982.0,0.48249265]
["bitfinex","BTCUSD",1739248857402,5.6e-07,97983.0,97982.0,0.48249265]
["bitfinex","BTCUSD",1739248858943,0.00010716,97983.0,97982.0,0.48249265]
["bitfinex","BTCUSD",1739248859143,1.6e-07,97983.0,97982.0,1.01659265]
["bitfinex","BTCUSD",1739248859531,1.6e-07,97983.0,97982.0,1.12572185]
["bitfinex","BTCUSD",1739248859951,0.0002,98009.0,97999.0,0.303062]
["bitfinex","BTCUSD",1739248860178,0.00844435,98000.0,97999.0,0.40556565]
["bitfinex","BTCUSD",1739248862072,0.00844435,98000.0,97999.0,0.48496565]
["bitfinex","BTCUSD",1739248862256,3.5e-07,98000.0,97999.0,0.49832565]
["bitfinex","BTCUSD",1739248862698,3.5e-07,98000.0,97999.0,0.49232565]
["bitfinex","BTCUSD",1739248862928,3.5e-07,98000.0,97999.0,0.48896565]
["bitfinex","BTCUSD",1739248863150,3.5e-07,98000.0,97999.0,0.50236565]
["bitfinex","BTCUSD",1739248863589,3.5e-07,98000.0,97999.0,0.49836565]
["bitfinex","BTCUSD",1739248863810,3.5e-07,98000.0,97999.0,0.50736565]
["bitfinex","BTCUSD",1739248864016,3.5e-07,98000.0,97999.0,0.42796565]
["bitfinex","BTCUSD",1739248864219,3.5e-07,98000.0,97999.0,0.43396565]
["bitfinex","BTCUSD",1739248864430,3.5e-07,98000.0,97999.0,0.42656565]
["bitfinex","BTCUSD",1739248864634,3.5e-07,98000.0,97999.0,1.29985729]
["bitfinex","BTCUSD",1739248865466,9.5e-07,98001.0,98000.0,0.15]
["bitfinex","BTCUSD",1739248865670,2e-07,98001.0,98000.0,0.25352377]
["bitfinex","BTCUSD",1739248865877,2e-07,98001.0,98000.0,0.33190365]
["bitfinex","BTCUSD",1739248866108,0.0002,98009.0,98008.0,0.303048]
["bitfinex","BTCUSD",1739248866321,1e-06,98009.0,98008.0,0.40555165]
["bitfinex","BTCUSD",1739248866519,1e-06,98009.0,98008.0,1.90555165]
["bitfinex","BTCUSD",1739248867445,1e-06,98009.0,98008.0,2.88635155]
["bitfinex","BTCUSD",1739248867645,1e-06,98009.0,98008.0,2.96575155]
["bitfinex","BTCUSD",1739248867879,6.7e-07,98018.0,98017.0,0.303034]
["bitfinex","BTCUSD",1739248868084,6.7e-07,98018.0,98017.0,0.40553765]
["bitfinex","BTCUSD",1739248869064,6.7e-07,98018.0,98017.0,0.48493765]
["bitfinex","BTCUSD",1739248869277,0.000172,98029.0,98028.0,0.303017]
["bitfinex","BTCUSD",1739248869480,0.000172,98029.0,98028.0,0.40552065]
["bitfinex","BTCUSD",1739248870716,0.000172,98029.0,98028.0,0.72712065]
["bitfinex","BTCUSD",1739248870930,0.000172,98029.0,98028.0,0.73012065]
["bitfinex","BTCUSD",1739248871569,0.000172,98029.0,98028.0,0.76579588]
["bitfinex","BTCUSD",1739248871999,0.000172,98029.0,98028.0,1.29189588]
["bitfinex","BTCUSD",1739248872412,7e-07,98030.0,98029.0,0.303015]
["bitfinex","BTCUSD",1739248872628,6.8e-07,98030.0,98029.0,0.42851865]
["bitfinex","BTCUSD",1739248872797,6.8e-07,98030.0,98029.0,0.46058221]
["bitfinex","BTCUSD",1739248873006,6.8e-07,98030.0,98029.0,1.96058221]
["bitfinex","BTCUSD",1739248873213,6.8e-07,98030.0,98029.0,2.94308221]
["bitfinex","BTCUSD",1739248873409,7e-05,98063.0,98053.0,0.302978]
["bitfinex","BTCUSD",1739248873410,9.8e-07,98054.0,98053.0,0.302978]
["bitfinex","BTCUSD",1739248873614,9.8e-07,98054.0,98053.0,1.33888301]
["bitfinex","BTCUSD",1739248874192,9.8e-07,98054.0,98053.0,1.39162763]
["bitfinex","BTCUSD",1739248874421,7e-05,98063.0,98062.0,0.302964]
["bitfinex","BTCUSD",1739248874620,0.0797,98093.0,98063.0,0.15]
["bitfinex","BTCUSD",1739248874819,0.01484618,98077.0,98076.0,0.40544565]
["bitfinex","BTCUSD",1739248875072,0.01484618,98077.0,98076.0,0.43750912]
["bitfinex","BTCUSD",1739248875297,0.01484618,98077.0,98076.0,0.40544565]
["bitfinex","BTCUSD",1739248875483,0.01484618,98077.0,98076.0,0.43750912]
["bitfinex","BTCUSD",1739248875685,0.01484618,98077.0,98076.0,0.44368345]
["bitfinex","BTCUSD",1739248875836,0.01484618,98077.0,98076.0,0.47574692]
["bitfinex","BTCUSD",1739248876048,0.01484618,98077.0,98076.0,0.44368345]
["bitfinex","BTCUSD",1739248876469,0.01484618,98077.0,98076.0,0.41444565]
["bitfinex","BTCUSD",1739248876470,0.09294618,98077.0,98076.0,0.41444565]
["bitfinex","BTCUSD",1739248876655,0.09294618,98077.0,98076.0,0.26444565]
["bitfinex","BTCUSD",1739248876858,0.09837902,98077.0,98076.0,0.26444565]
["bitfinex","BTCUSD",1739248877243,0.09294618,98077.0,98076.0,0.11150365]
["bitfinex","BTCUSD",1739248877445,0.09294618,98077.0,98076.0,0.27764287]
["bitfinex","BTCUSD",1739248877651,0.09837431,98077.0,98076.0,0.27764287]
["bitfinex","BTCUSD",1739248877855,0.09294618,98077.0,98076.0,0.26864287]
["bitfinex","BTCUSD",1739248878058,0.09294618,98077.0,98076.0,0.27164287]
["bitfinex","BTCUSD",1739248878260,0.14274618,98077.0,98076.0,0.10550365]
["bitfinex","BTCUSD",1739248878679,0.14816957,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248878866,0.14274618,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248879083,0.14816957,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248879306,0.30111057,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248879734,0.14816957,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248879939,0.30111057,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248880623,0.30111057,98077.0,98055.0,0.02052168]
["bitfinex","BTCUSD",1739248880624,0.14816957,98077.0,98055.0,0.02052168]
["bitfinex","BTCUSD",1739248880836,0.14816957,98077.0,98058.0,0.203959]
["bitfinex","BTCUSD",1739248881060,0.14816957,98077.0,98059.0,0.25250365]
["bitfinex","BTCUSD",1739248881502,0.152943,98076.0,98059.0,0.25250365]
["bitfinex","BTCUSD",1739248881714,0.14816957,98077.0,98071.0,0.152949]
["bitfinex","BTCUSD",1739248881915,0.0054232,98075.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739248882146,0.15836539,98076.0,98073.0,0.02554557]
["bitfinex","BTCUSD",1739248882328,0.00542319,98074.0,98057.0,0.203962]
["bitfinex","BTCUSD",1739248882563,0.152947,98074.0,98066.0,0.152956]
["bitfinex","BTCUSD",1739248882775,0.152948,98073.0,98060.0,0.203956]
["bitfinex","BTCUSD",1739248883003,0.15837118,98073.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739248883215,0.00542318,98073.0,98070.0,0.152951]
["bitfinex","BTCUSD",1739248883438,0.00542318,98073.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739248883658,0.152947,98074.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248883882,0.00544041,98072.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248884088,0.152943,98076.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248884396,0.152948,98073.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248884597,0.14285268,98077.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248884807,0.14285268,98077.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739248884808,0.00544063,98072.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739248884992,0.152951,98070.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739248885256,0.15838418,98071.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739248885481,0.152947,98073.0,98069.0,0.00022365]
["bitfinex","BTCUSD",1739248885690,0.152945,98075.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248885896,0.356865,98076.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1739248886100,0.14285268,98077.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739248886313,0.14285268,98077.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739248886536,0.14285268,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739248886750,0.14285268,98077.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739248886941,0.14285268,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739248887786,0.14285268,98077.0,98076.0,0.25544565]
["bitfinex","BTCUSD",1739248888832,0.14585268,98077.0,98076.0,9.25544565]
["bitfinex","BTCUSD",1739248889056,0.14785268,98077.0,98076.0,9.25544565]
["bitfinex","BTCUSD",1739248889261,0.14585268,98077.0,98076.0,9.25544565]
["bitfinex","BTCUSD",1739248889679,0.14785268,98077.0,98076.0,9.25544565]
["bitfinex","BTCUSD",1739248889832,0.14585268,98077.0,98076.0,9.25544565]
["bitfinex","BTCUSD",1739248890281,0.14485268,98077.0,98076.0,9.25544565]
["bitfinex","BTCUSD",1739248893989,0.14485268,98077.0,98076.0,9.25692565]
["bitfinex","BTCUSD",1739248896767,0.01695268,98077.0,98076.0,9.25692565]
["bitfinex","BTCUSD",1739248896972,0.01695268,98077.0,98076.0,9.40692565]
["bitfinex","BTCUSD",1739248897967,0.01695268,98077.0,98076.0,9.40892565]
["bitfinex","BTCUSD",1739248898439,0.01495268,98077.0,98076.0,9.40692565]
["bitfinex","BTCUSD",1739248898675,0.01495268,98077.0,98076.0,9.42791661]
["bitfinex","BTCUSD",1739248898904,0.01495268,98077.0,98076.0,9.43391661]
["bitfinex","BTCUSD",1739248899538,0.01495268,98077.0,98076.0,9.44335359]
["bitfinex","BTCUSD",1739248900006,0.01495268,98077.0,98076.0,9.44635359]
["bitfinex","BTCUSD",1739248900241,0.01495268,98077.0,98076.0,9.45375359]
["bitfinex","BTCUSD",1739248900499,0.01495268,98077.0,98076.0,9.44775359]
["bitfinex","BTCUSD",1739248900929,0.01495268,98077.0,98076.0,9.45775359]
["bitfinex","BTCUSD",1739248901362,0.01495268,98077.0,98076.0,9.44775359]
["bitfinex","BTCUSD",1739248901834,0.01495268,98077.0,98076.0,9.45875359]
["bitfinex","BTCUSD",1739248902048,0.01495268,98077.0,98076.0,9.45575359]
["bitfinex","BTCUSD",1739248902297,0.01495268,98077.0,98076.0,9.46075359]
["bitfinex","BTCUSD",1739248903206,0.01495268,98077.0,98076.0,9.45335359]
["bitfinex","BTCUSD",1739248904498,0.01495268,98077.0,98076.0,9.44291661]
["bitfinex","BTCUSD",1739248907255,0.01495268,98077.0,98076.0,9.43191661]
["bitfinex","BTCUSD",1739248907702,0.01495268,98077.0,98076.0,9.44291661]
["bitfinex","BTCUSD",1739248907883,0.01495268,98077.0,98076.0,9.43791661]
["bitfinex","BTCUSD",1739248908124,0.01495268,98077.0,98076.0,9.44291661]
["bitfinex","BTCUSD",1739248909843,0.01495268,98077.0,98076.0,9.43191661]
["bitfinex","BTCUSD",1739248910199,0.01495268,98077.0,98076.0,9.44291661]
["bitfinex","BTCUSD",1739248910810,0.01495268,98077.0,98076.0,9.42691661]
["bitfinex","BTCUSD",1739248911360,0.01495268,98077.0,98076.0,9.43791661]
["bitfinex","BTCUSD",1739248911726,0.01495268,98077.0,98076.0,9.43191661]
["bitfinex","BTCUSD",1739248911966,0.01495268,98077.0,98076.0,9.42691661]
["bitfinex","BTCUSD",1739248912365,0.01495268,98077.0,98076.0,9.42991661]
["bitfinex","BTCUSD",1739248912589,0.01495268,98077.0,98076.0,9.42691661]
["bitfinex","BTCUSD",1739248912999,0.01495268,98077.0,98076.0,9.44091661]
["bitfinex","BTCUSD",1739248913401,0.01495268,98077.0,98076.0,9.42991661]
["bitfinex","BTCUSD",1739248913950,0.01495268,98077.0,98076.0,9.43591661]
["bitfinex","BTCUSD",1739248914354,0.01495268,98077.0,98076.0,9.43291661]
["bitfinex","BTCUSD",1739248914527,0.01495268,98077.0,98076.0,9.43591661]
["bitfinex","BTCUSD",1739248914961,0.01495268,98077.0,98076.0,9.43176618]
["bitfinex","BTCUSD",1739248915163,0.01495268,98077.0,98076.0,9.43476618]
["bitfinex","BTCUSD",1739248915346,0.01495268,98077.0,98076.0,9.28476618]
["bitfinex","BTCUSD",1739248920568,0.01495268,98077.0,98076.0,9.11183322]
["bitfinex","BTCUSD",1739248920841,0.01495268,98077.0,98076.0,9.26477522]
["bitfinex","BTCUSD",1739248921260,0.01495268,98077.0,98076.0,9.163422]
["bitfinex","BTCUSD",1739248921261,0.14055268,98077.0,98076.0,9.163422]
["bitfinex","BTCUSD",1739248921464,0.14055268,98077.0,98076.0,9.01048]
["bitfinex","BTCUSD",1739248921674,0.14055268,98077.0,98076.0,9.26592565]
["bitfinex","BTCUSD",1739248922121,0.14055268,98077.0,98076.0,9.25992565]
["bitfinex","BTCUSD",1739248922545,0.14055268,98077.0,98076.0,9.25792565]
["bitfinex","BTCUSD",1739248922960,0.01495268,98077.0,98076.0,9.25792565]
["bitfinex","BTCUSD",1739248923144,6.8e-07,98077.0,98076.0,9.48482565]
["bitfinex","BTCUSD",1739248923349,6.8e-07,98077.0,98076.0,9.48582565]
["bitfinex","BTCUSD",1739248923979,6.8e-07,98077.0,98076.0,9.48482565]
["bitfinex","BTCUSD",1739248924180,6.8e-07,98077.0,98076.0,10.98482565]
["bitfinex","BTCUSD",1739248924382,6.8e-07,98077.0,98076.0,9.48482565]
["bitfinex","BTCUSD",1739248924848,6.8e-07,98077.0,98076.0,9.48982565]
["bitfinex","BTCUSD",1739248925067,6.8e-07,98077.0,98076.0,9.48482565]
["bitfinex","BTCUSD",1739248925275,0.0002,98089.0,98088.0,0.302923]
["bitfinex","BTCUSD",1739248925487,0.0002,98089.0,98088.0,0.40542665]
["bitfinex","BTCUSD",1739248927040,0.0002,98089.0,98088.0,0.41542665]
["bitfinex","BTCUSD",1739248927687,1e-06,98089.0,98088.0,0.64034615]
["bitfinex","BTCUSD",1739248928128,1e-06,98089.0,98088.0,0.64334615]
["bitfinex","BTCUSD",1739248928355,1e-06,98089.0,98088.0,0.63334615]
["bitfinex","BTCUSD",1739248928572,1e-06,98089.0,98088.0,2.14234615]
["bitfinex","BTCUSD",1739248928776,1e-06,98089.0,98088.0,2.14734615]
["bitfinex","BTCUSD",1739248929137,1e-06,98089.0,98088.0,0.53332665]
["bitfinex","BTCUSD",1739248929345,0.0001075,98089.0,98088.0,0.54532665]
["bitfinex","BTCUSD",1739248929941,0.0001075,98089.0,98088.0,0.53332665]
["bitfinex","BTCUSD",1739248930141,0.0001075,98089.0,98088.0,0.48832665]
["bitfinex","BTCUSD",1739248930347,0.0001075,98089.0,98088.0,0.40542665]
["bitfinex","BTCUSD",1739248930816,0.0001075,98089.0,98088.0,0.41042665]
["bitfinex","BTCUSD",1739248931111,0.0001075,98089.0,98088.0,0.42342665]
["bitfinex","BTCUSD",1739248931291,0.0001075,98089.0,98088.0,0.42842665]
["bitfinex","BTCUSD",1739248931489,0.0001075,98089.0,98088.0,0.43582665]
["bitfinex","BTCUSD",1739248932085,0.0001075,98089.0,98088.0,0.42582665]
["bitfinex","BTCUSD",1739248932716,0.0001075,98089.0,98088.0,0.41282665]
["bitfinex","BTCUSD",1739248933174,0.0001075,98089.0,98088.0,0.42582665]
["bitfinex","BTCUSD",1739248933580,5e-07,98089.0,98088.0,0.43582665]
["bitfinex","BTCUSD",1739248933824,5e-07,98089.0,98088.0,1.93582665]
["bitfinex","BTCUSD",1739248934019,0.0001066,98117.0,98103.0,0.1229]
["bitfinex","BTCUSD",1739248934020,6e-07,98117.0,98103.0,0.1229]
["bitfinex","BTCUSD",1739248934221,0.0479,98141.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739248934429,0.0479,98141.0,98128.0,0.25638358]
["bitfinex","BTCUSD",1739248934555,0.00074996,98129.0,98128.0,0.25536465]
["bitfinex","BTCUSD",1739248936624,0.00074996,98129.0,98128.0,0.25736465]
["bitfinex","BTCUSD",1739248937076,0.00074996,98129.0,98128.0,0.25536465]
["bitfinex","BTCUSD",1739248937486,0.00074996,98129.0,98128.0,0.10350365]
["bitfinex","BTCUSD",1739248937687,0.00074996,98129.0,98128.0,0.25636465]
["bitfinex","BTCUSD",1739248937919,0.00074996,98129.0,98128.0,0.25536465]
["bitfinex","BTCUSD",1739248938559,0.00074996,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248938986,0.00695658,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248939195,0.00074996,98129.0,98128.0,0.14842371]
["bitfinex","BTCUSD",1739248939409,0.00695658,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248939590,0.07924996,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248939801,0.08545658,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248940025,0.203815,98128.0,98110.0,0.203851]
["bitfinex","BTCUSD",1739248940229,0.152871,98122.0,98111.0,0.11140799]
["bitfinex","BTCUSD",1739248940429,0.28926958,98129.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739248940636,0.025,98118.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739248941001,0.0462,98117.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739248941207,0.05240659,98117.0,98116.0,0.11364445]
["bitfinex","BTCUSD",1739248941501,0.05240659,98117.0,98097.0,0.3216]
["bitfinex","BTCUSD",1739248941736,0.0462,98117.0,98115.0,0.001]
["bitfinex","BTCUSD",1739248941882,0.0462,98117.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739248942331,0.0462,98117.0,98116.0,0.14842782]
["bitfinex","BTCUSD",1739248942571,0.0472,98117.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739248943022,0.0462,98117.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1739248943247,0.0472,98117.0,98116.0,0.10350365]
["bitfinex","BTCUSD",1739248943755,0.001,98117.0,98116.0,0.25638365]
["bitfinex","BTCUSD",1739248943966,0.001,98117.0,98116.0,0.28202202]
["bitfinex","BTCUSD",1739248944190,0.001,98117.0,98116.0,0.25638365]
["bitfinex","BTCUSD",1739248944597,0.025,98118.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739248944797,0.025,98118.0,98117.0,0.25538165]
["bitfinex","BTCUSD",1739248945893,0.00074996,98129.0,98117.0,0.25538165]
["bitfinex","BTCUSD",1739248945894,0.00074996,98129.0,98123.0,0.203825]
["bitfinex","BTCUSD",1739248946021,0.00074996,98129.0,98124.0,0.10250365]
["bitfinex","BTCUSD",1739248946228,0.00074996,98129.0,98127.0,0.152862]
["bitfinex","BTCUSD",1739248946473,0.00074996,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248946835,0.00356036,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248948583,0.00456036,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248949026,0.15742036,98129.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739248949320,0.36023436,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739248949517,0.36123436,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739248949811,0.43773436,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739248952263,0.00456036,98129.0,98128.0,0.25636465]
["bitfinex","BTCUSD",1739248961219,0.00356036,98129.0,98128.0,0.25536465]
["bitfinex","BTCUSD",1739248961429,0.00456036,98129.0,98128.0,0.25636465]
["bitfinex","BTCUSD",1739248961754,0.00456036,98129.0,98128.0,0.40836465]
["bitfinex","BTCUSD",1739248961954,0.00356036,98129.0,98128.0,0.40836465]
["bitfinex","BTCUSD",1739248962157,0.00356036,98129.0,98128.0,0.41536465]
["bitfinex","BTCUSD",1739248965065,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248965275,0.00356036,98129.0,98128.0,0.41536465]
["bitfinex","BTCUSD",1739248968241,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248968445,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248970438,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248970638,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248971275,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248971490,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248972047,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248972252,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248973557,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248973966,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248974400,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248974608,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248977173,0.00356036,98129.0,98128.0,0.40536465]
["bitfinex","BTCUSD",1739248977325,0.00356036,98129.0,98128.0,0.46491832]
["bitfinex","BTCUSD",1739248977538,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739248980096,0.00356036,98129.0,98128.0,0.25636465]
["bitfinex","BTCUSD",1739248981038,0.00356036,98129.0,98128.0,0.25536465]
["bitfinex","BTCUSD",1739248981245,0.00356036,98129.0,98128.0,0.25636465]
["bitfinex","BTCUSD",1739248988981,0.00356036,98129.0,98128.0,0.40636465]
["bitfinex","BTCUSD",1739249001501,0.00356036,98129.0,98128.0,0.25636465]
["bitfinex","BTCUSD",1739249002512,0.00356036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249006456,0.15642036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249006921,0.23392036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249009567,0.08106036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249010191,0.23392036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249010627,0.08106036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249010830,0.23392036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249019355,0.25692036,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249019579,0.34592509,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249020257,0.4222791,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249020825,0.52478275,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249021949,0.44842874,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249023188,0.46891238,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249025890,0.57631238,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249026091,0.45891238,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249026306,0.46891238,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249027337,0.43710765,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249027544,0.68176264,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249027836,0.72351158,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249028049,0.62885659,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1739249030562,0.256169,98123.0,98122.0,8.975]
["bitfinex","BTCUSD",1739249030763,0.31091794,98123.0,98122.0,8.975]
["bitfinex","BTCUSD",1739249031728,0.46433199,98123.0,98122.0,8.975]
["bitfinex","BTCUSD",1739249033143,0.46533199,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249036451,0.35282834,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249036651,0.3210794,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249041093,0.1666794,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249042888,0.1896794,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249043270,0.18924413,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249043479,0.22102111,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249046216,0.22112771,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249047993,0.33363136,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249049488,0.06869398,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249049717,0.04569398,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249049961,0.06069398,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249050117,0.028917,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249050931,0.028917,98123.0,98122.0,8.976]
["bitfinex","BTCUSD",1739249051131,0.028917,98123.0,98122.0,8.975]
["bitfinex","BTCUSD",1739249051374,0.027917,98123.0,98122.0,8.976]
["bitfinex","BTCUSD",1739249051583,0.028917,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249053982,0.04801186,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249055012,0.028917,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249056689,0.04800131,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249059532,0.028917,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249061998,0.04799444,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249063805,0.20086344,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249064201,0.04799444,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249064972,0.20086344,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249067311,0.04799444,98123.0,98122.0,8.977]
["bitfinex","BTCUSD",1739249067645,0.04699444,98123.0,98122.0,8.976]
["bitfinex","BTCUSD",1739249067875,0.04655917,98123.0,98122.0,8.976]
["bitfinex","BTCUSD",1739249068071,0.04655917,98123.0,98122.0,8.975]
["bitfinex","BTCUSD",1739249068279,0.04755917,98123.0,98122.0,8.976]
["bitfinex","BTCUSD",1739249068687,0.04655917,98123.0,98122.0,8.975]
["bitfinex","BTCUSD",1739249069311,0.02748173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249069908,0.02848173,98123.0,98122.0,8.97622386]
["bitfinex","BTCUSD",1739249070519,0.02748173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249070720,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249072071,0.04757392,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249073206,0.04657392,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249073419,0.04757392,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249074085,0.04757392,98123.0,98122.0,9.12809386]
["bitfinex","BTCUSD",1739249074302,0.04757392,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249074498,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249077802,0.02748173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249079188,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249079608,0.02748173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249080022,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249082199,0.02848173,98123.0,98122.0,9.23059751]
["bitfinex","BTCUSD",1739249083230,0.02748173,98123.0,98122.0,9.07772751]
["bitfinex","BTCUSD",1739249083445,0.02848173,98123.0,98122.0,9.07772751]
["bitfinex","BTCUSD",1739249084622,0.02848173,98123.0,98122.0,9.23059751]
["bitfinex","BTCUSD",1739249084873,0.02848173,98123.0,98122.0,9.07772751]
["bitfinex","BTCUSD",1739249085784,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249086736,0.04759589,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249086970,0.04659589,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249087418,0.04759589,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249091408,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249098719,0.18135073,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249098960,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249100314,0.18135073,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249100573,0.02848173,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249101018,0.18135073,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249101194,0.2904138,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249102066,0.2894138,98123.0,98122.0,8.97522386]
["bitfinex","BTCUSD",1739249102266,0.2894138,98123.0,98122.0,8.97622386]
["bitfinex","BTCUSD",1739249102428,0.31124052,98123.0,98122.0,8.97622386]
["bitfinex","BTCUSD",1739249102662,0.2904138,98123.0,98122.0,8.97622386]
["bitfinex","BTCUSD",1739249106051,0.3134138,98123.0,98122.0,8.97622386]
["bitfinex","BTCUSD",1739249107624,0.3134138,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249108529,0.2362138,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249111495,0.2132138,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249112816,0.1882138,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249114138,0.15635073,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249118178,0.18818811,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249118920,0.15635073,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249120446,0.18819076,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249122307,0.21119076,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249136517,0.203817,98127.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249136922,0.02050566,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249137313,0.02050566,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249137516,0.17337466,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249137814,0.17337466,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249138435,0.17348126,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249138929,0.17348126,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249139142,0.17348126,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249139344,0.18048126,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249139798,0.18348126,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249142065,0.30898491,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249142962,0.29898491,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249143375,0.30898491,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249143584,0.30598491,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249143784,0.29898491,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249143984,0.30198491,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249145029,0.31698491,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249145788,0.31398491,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249146114,0.30598491,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249146372,0.29898491,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249146596,0.35284713,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249152370,0.33084713,98123.0,98122.0,8.95022386]
["bitfinex","BTCUSD",1739249152702,0.34584713,98123.0,98122.0,8.95122386]
["bitfinex","BTCUSD",1739249152918,0.35284713,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249158233,0.50284713,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249160244,0.37734348,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249160412,0.04261226,98123.0,98122.0,8.95222386]
["bitfinex","BTCUSD",1739249160630,0.04261226,98123.0,98122.0,9.02802386]
["bitfinex","BTCUSD",1739249160631,0.22734364,98123.0,98122.0,9.02802386]
["bitfinex","BTCUSD",1739249160832,0.19548126,98123.0,98122.0,9.02802386]
["bitfinex","BTCUSD",1739249160972,0.0221066,98123.0,98122.0,9.02802386]
["bitfinex","BTCUSD",1739249161179,0.0221066,98123.0,98122.0,9.18089386]
["bitfinex","BTCUSD",1739249161362,0.0221066,98123.0,98122.0,9.22699386]
["bitfinex","BTCUSD",1739249162017,0.0071066,98123.0,98122.0,9.22599386]
["bitfinex","BTCUSD",1739249162394,0.0071066,98123.0,98122.0,9.22699386]
["bitfinex","BTCUSD",1739249162395,0.0221066,98123.0,98122.0,9.22699386]
["bitfinex","BTCUSD",1739249162592,0.0151066,98123.0,98122.0,9.22599386]
["bitfinex","BTCUSD",1739249163032,0.0221066,98123.0,98122.0,9.22699386]
["bitfinex","BTCUSD",1739249163262,0.0151066,98123.0,98122.0,9.22599386]
["bitfinex","BTCUSD",1739249163516,0.0151066,98123.0,98122.0,9.32849751]
["bitfinex","BTCUSD",1739249163720,0.0201066,98123.0,98122.0,9.32849751]
["bitfinex","BTCUSD",1739249164046,0.0201066,98123.0,98122.0,9.32749751]
["bitfinex","BTCUSD",1739249164234,0.0051066,98123.0,98122.0,9.32749751]
["bitfinex","BTCUSD",1739249164442,0.0151066,98123.0,98122.0,9.32849751]
["bitfinex","BTCUSD",1739249165080,0.0151066,98123.0,98122.0,9.33849751]
["bitfinex","BTCUSD",1739249165276,0.0051066,98123.0,98122.0,9.33749751]
["bitfinex","BTCUSD",1739249165480,0.0001066,98123.0,98122.0,9.33749751]
["bitfinex","BTCUSD",1739249165683,0.0041066,98123.0,98122.0,9.33749751]
["bitfinex","BTCUSD",1739249166123,0.0021066,98123.0,98122.0,9.33749751]
["bitfinex","BTCUSD",1739249166335,0.0001066,98123.0,98122.0,9.33749751]
["bitfinex","BTCUSD",1739249166775,0.0011066,98123.0,98122.0,9.33749751]
["bitfinex","BTCUSD",1739249167897,0.0011066,98123.0,98122.0,9.34749751]
["bitfinex","BTCUSD",1739249168304,0.0001066,98123.0,98122.0,9.34749751]
["bitfinex","BTCUSD",1739249169181,0.0001066,98123.0,98122.0,9.35349751]
["bitfinex","BTCUSD",1739249171510,0.0001066,98123.0,98122.0,9.50349751]
["bitfinex","BTCUSD",1739249176182,6e-07,98123.0,98122.0,9.50349751]
["bitfinex","BTCUSD",1739249178092,6e-07,98123.0,98122.0,9.49849751]
["bitfinex","BTCUSD",1739249178431,6e-07,98123.0,98122.0,9.49749751]
["bitfinex","BTCUSD",1739249178686,0.0020006,98123.0,98122.0,9.51949751]
["bitfinex","BTCUSD",1739249179075,0.0010006,98123.0,98122.0,9.51249751]
["bitfinex","BTCUSD",1739249179208,6e-07,98123.0,98122.0,9.52549751]
["bitfinex","BTCUSD",1739249179414,6e-07,98123.0,98122.0,9.53849751]
["bitfinex","BTCUSD",1739249180578,0.0001066,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1739249180783,0.00015092,98154.0,98153.0,0.38042565]
["bitfinex","BTCUSD",1739249180976,0.00015092,98154.0,98153.0,0.40042565]
["bitfinex","BTCUSD",1739249181713,0.01015092,98154.0,98153.0,0.40142565]
["bitfinex","BTCUSD",1739249181910,0.01515092,98154.0,98153.0,0.40142565]
["bitfinex","BTCUSD",1739249186388,0.01515092,98154.0,98153.0,0.55142565]
["bitfinex","BTCUSD",1739249187417,0.00515092,98154.0,98153.0,0.55042565]
["bitfinex","BTCUSD",1739249187556,0.01515092,98154.0,98153.0,0.55142565]
["bitfinex","BTCUSD",1739249187958,0.00015092,98154.0,98153.0,0.55042565]
["bitfinex","BTCUSD",1739249188362,0.00515092,98154.0,98153.0,0.55442565]
["bitfinex","BTCUSD",1739249188688,0.00015092,98154.0,98153.0,0.55442565]
["bitfinex","BTCUSD",1739249188857,0.00015092,98154.0,98153.0,0.55142565]
["bitfinex","BTCUSD",1739249189073,0.00215092,98154.0,98153.0,0.55142565]
["bitfinex","BTCUSD",1739249189273,0.00215092,98154.0,98153.0,0.55042565]
["bitfinex","BTCUSD",1739249190078,0.00415092,98154.0,98153.0,0.55042565]
["bitfinex","BTCUSD",1739249190523,0.00215092,98154.0,98153.0,0.55042565]
["bitfinex","BTCUSD",1739249190664,0.00515092,98154.0,98153.0,0.55042565]
["bitfinex","BTCUSD",1739249191301,0.0002,98169.0,98168.0,0.172799]
["bitfinex","BTCUSD",1739249191496,0.0002,98169.0,98168.0,0.32500265]
["bitfinex","BTCUSD",1739249191917,0.0002,98169.0,98168.0,0.40640265]
["bitfinex","BTCUSD",1739249192595,0.0032,98169.0,98168.0,0.40640265]
["bitfinex","BTCUSD",1739249192797,0.0032,98169.0,98168.0,0.55640265]
["bitfinex","BTCUSD",1739249193001,0.0002,98169.0,98168.0,0.55640265]
["bitfinex","BTCUSD",1739249193208,0.0022,98169.0,98168.0,0.55640265]
["bitfinex","BTCUSD",1739249193616,0.0102,98169.0,98168.0,0.55740265]
["bitfinex","BTCUSD",1739249194029,0.0022,98169.0,98168.0,0.55640265]
["bitfinex","BTCUSD",1739249194437,0.0252,98169.0,98168.0,0.55740265]
["bitfinex","BTCUSD",1739249194664,0.0232,98169.0,98168.0,0.55740265]
["bitfinex","BTCUSD",1739249194877,0.0232,98169.0,98168.0,0.55640265]
["bitfinex","BTCUSD",1739249195284,0.0232,98169.0,98168.0,0.54940265]
["bitfinex","BTCUSD",1739249195627,0.0232,98169.0,98168.0,0.55140265]
["bitfinex","BTCUSD",1739249195823,0.0232,98169.0,98168.0,0.55940265]
["bitfinex","BTCUSD",1739249196022,0.0232,98169.0,98168.0,0.54940265]
["bitfinex","BTCUSD",1739249196226,0.0242,98169.0,98168.0,0.54940265]
["bitfinex","BTCUSD",1739249196629,0.0232,98169.0,98168.0,0.54640265]
["bitfinex","BTCUSD",1739249196842,0.0232,98169.0,98168.0,0.55040265]
["bitfinex","BTCUSD",1739249197241,0.0232,98169.0,98168.0,0.54640265]
["bitfinex","BTCUSD",1739249197440,0.0232,98169.0,98168.0,0.26530265]
["bitfinex","BTCUSD",1739249197657,0.0262,98169.0,98168.0,0.11250365]
["bitfinex","BTCUSD",1739249197840,0.0262,98169.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1739249198046,0.0262,98169.0,98168.0,0.11250365]
["bitfinex","BTCUSD",1739249198268,0.0242,98169.0,98168.0,0.11250365]
["bitfinex","BTCUSD",1739249198549,0.0242,98169.0,98166.0,0.01]
["bitfinex","BTCUSD",1739249198550,0.023,98168.0,98161.0,0.152809]
["bitfinex","BTCUSD",1739249198760,0.175803,98166.0,98157.0,0.01]
["bitfinex","BTCUSD",1739249199143,0.152813,98159.0,98153.0,0.00022386]
["bitfinex","BTCUSD",1739249199347,0.023,98162.0,98153.0,0.00022386]
["bitfinex","BTCUSD",1739249199550,0.03017183,98158.0,98153.0,0.00022386]
["bitfinex","BTCUSD",1739249199755,0.175817,98157.0,98153.0,0.00022386]
["bitfinex","BTCUSD",1739249199959,0.023,98155.0,98153.0,0.00022386]
["bitfinex","BTCUSD",1739249200185,0.03136718,98154.0,98153.0,0.00022386]
["bitfinex","BTCUSD",1739249200593,0.0457,98152.0,98133.0,0.08145022]
["bitfinex","BTCUSD",1739249200801,0.0457,98152.0,98134.0,0.04239332]
["bitfinex","BTCUSD",1739249200802,0.1012,98151.0,98134.0,0.04239332]
["bitfinex","BTCUSD",1739249201004,0.023,98140.0,98134.0,0.04239332]
["bitfinex","BTCUSD",1739249201157,0.023,98140.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249201418,0.023,98141.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249201576,0.023,98148.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249201933,0.023,98146.0,98137.0,0.162846]
["bitfinex","BTCUSD",1739249202063,0.023,98144.0,98137.0,0.01]
["bitfinex","BTCUSD",1739249202526,0.0457,98152.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249202527,0.0687,98142.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249202713,0.175851,98135.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249202911,0.175851,98135.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249202912,0.03128726,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249203490,0.03128726,98134.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249203918,0.03128726,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249204353,0.03128726,98134.0,98133.0,4.432e-05]
["bitfinex","BTCUSD",1739249204852,0.04228726,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249205330,0.04928726,98134.0,98133.0,0.00204432]
["bitfinex","BTCUSD",1739249206948,0.04928726,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249207194,0.03828726,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249207390,0.04228726,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249207804,0.04928726,98134.0,98133.0,0.00204432]
["bitfinex","BTCUSD",1739249210701,0.04928726,98134.0,98133.0,0.15489732]
["bitfinex","BTCUSD",1739249210910,0.04928726,98134.0,98133.0,0.00204432]
["bitfinex","BTCUSD",1739249211336,0.041,98134.0,98133.0,0.00204432]
["bitfinex","BTCUSD",1739249211539,0.034,98134.0,98133.0,0.00104432]
["bitfinex","BTCUSD",1739249211745,0.034,98134.0,98133.0,0.00126818]
["bitfinex","BTCUSD",1739249211949,0.04,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249212161,0.029,98134.0,98133.0,0.00126818]
["bitfinex","BTCUSD",1739249212568,0.04,98134.0,98133.0,0.023776]
["bitfinex","BTCUSD",1739249212767,0.04828726,98134.0,98133.0,0.023776]
["bitfinex","BTCUSD",1739249213184,0.04828726,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249214367,0.04,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249214561,0.04827993,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249215569,0.20113193,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249217292,0.21061857,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249219352,0.05776657,98134.0,98133.0,0.00226818]
["bitfinex","BTCUSD",1739249219904,0.05776657,98134.0,98133.0,0.0228766]
["bitfinex","BTCUSD",1739249220307,0.04948664,98134.0,98133.0,0.1757296]
["bitfinex","BTCUSD",1739249221140,0.04,98134.0,98133.0,0.1757296]
["bitfinex","BTCUSD",1739249222905,0.017,98134.0,98133.0,0.26762483]
["bitfinex","BTCUSD",1739249223110,0.017,98134.0,98133.0,0.31392483]
["bitfinex","BTCUSD",1739249223304,0.017,98134.0,98133.0,0.32392483]
["bitfinex","BTCUSD",1739249223867,0.011,98134.0,98133.0,0.32292483]
["bitfinex","BTCUSD",1739249224074,0.015,98134.0,98133.0,0.32292483]
["bitfinex","BTCUSD",1739249224292,0.004,98134.0,98133.0,0.32192483]
["bitfinex","BTCUSD",1739249224905,0.004,98134.0,98133.0,0.26562483]
["bitfinex","BTCUSD",1739249225278,0.014,98134.0,98133.0,0.26662483]
["bitfinex","BTCUSD",1739249226174,0.014,98134.0,98133.0,0.27662483]
["bitfinex","BTCUSD",1739249227742,0.014,98134.0,98133.0,0.39922483]
["bitfinex","BTCUSD",1739249228495,0.023,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1739249228970,0.0001066,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1739249229179,0.0001066,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1739249229812,0.0001066,98153.0,98152.0,0.26532765]
["bitfinex","BTCUSD",1739249231061,0.0051066,98153.0,98152.0,0.26532765]
["bitfinex","BTCUSD",1739249231272,0.0131066,98153.0,98152.0,0.26632765]
["bitfinex","BTCUSD",1739249232137,0.0051066,98153.0,98152.0,0.26532765]
["bitfinex","BTCUSD",1739249232388,0.0131066,98153.0,98152.0,0.26632765]
["bitfinex","BTCUSD",1739249233820,0.0051066,98153.0,98152.0,0.26532765]
["bitfinex","BTCUSD",1739249234022,0.0091066,98153.0,98152.0,0.26632765]
["bitfinex","BTCUSD",1739249234526,0.0131066,98153.0,98152.0,0.26632765]
["bitfinex","BTCUSD",1739249235199,0.0131066,98153.0,98152.0,0.32402765]
["bitfinex","BTCUSD",1739249236485,0.0131066,98153.0,98152.0,0.27632765]
["bitfinex","BTCUSD",1739249237426,0.0131066,98153.0,98152.0,0.40342765]
["bitfinex","BTCUSD",1739249238157,0.0131066,98153.0,98152.0,0.55342765]
["bitfinex","BTCUSD",1739249238395,0.0041066,98153.0,98152.0,0.55242765]
["bitfinex","BTCUSD",1739249238597,0.0001066,98153.0,98152.0,0.55442765]
["bitfinex","BTCUSD",1739249238981,0.0001066,98153.0,98152.0,0.55542765]
["bitfinex","BTCUSD",1739249243707,0.0001066,98153.0,98152.0,0.57576363]
["bitfinex","BTCUSD",1739249243915,0.0001066,98153.0,98152.0,0.54542765]
["bitfinex","BTCUSD",1739249244122,0.0001066,98153.0,98152.0,0.55542765]
["bitfinex","BTCUSD",1739249244741,0.0001066,98153.0,98152.0,0.55342765]
["bitfinex","BTCUSD",1739249245143,0.0051066,98153.0,98152.0,0.55342765]
["bitfinex","BTCUSD",1739249245348,0.0051066,98153.0,98152.0,0.54242765]
["bitfinex","BTCUSD",1739249245787,0.0061066,98153.0,98152.0,0.40242765]
["bitfinex","BTCUSD",1739249245993,0.0051066,98153.0,98152.0,0.40242765]
["bitfinex","BTCUSD",1739249246186,0.0051066,98153.0,98152.0,0.40342765]
["bitfinex","BTCUSD",1739249246459,0.0001066,98153.0,98152.0,0.40342765]
["bitfinex","BTCUSD",1739249246851,0.0001066,98153.0,98152.0,0.40442765]
["bitfinex","BTCUSD",1739249247584,0.0001066,98153.0,98152.0,0.40365151]
["bitfinex","BTCUSD",1739249248074,0.0001066,98153.0,98152.0,0.40465151]
["bitfinex","BTCUSD",1739249248282,0.0001066,98153.0,98152.0,0.40365151]
["bitfinex","BTCUSD",1739249248583,0.0001066,98153.0,98152.0,0.26755151]
["bitfinex","BTCUSD",1739249248711,0.0001066,98153.0,98152.0,0.27755151]
["bitfinex","BTCUSD",1739249249421,0.0001066,98153.0,98152.0,0.27655151]
["bitfinex","BTCUSD",1739249249754,0.0011066,98153.0,98152.0,0.27655151]
["bitfinex","BTCUSD",1739249249950,0.0011066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249250239,0.0061066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249250651,0.0011066,98153.0,98152.0,0.26555151]
["bitfinex","BTCUSD",1739249250901,0.0011066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249251101,0.0041066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249251318,0.0051066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249251884,0.0051066,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739249252080,0.0051066,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249253135,0.0051066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249253370,0.01462675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249253606,0.01062675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249254045,0.01462675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249254688,0.01362675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249254889,0.01462675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249255121,0.01462675,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249255780,0.01462675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249260716,0.01462675,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249260920,0.01462675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249261128,0.01462675,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249261346,0.01462675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249262180,0.01062675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249262386,0.00962675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249262765,0.01062675,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249262971,0.0001066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249263190,0.0011066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249263565,0.0041066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249263955,0.0001066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249264158,0.0031066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249264955,0.0011066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249265227,0.0001066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249265411,0.0031066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249265570,0.0041066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249266223,0.0031066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249266787,0.0011066,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249266989,0.0041066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249267964,0.0011066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249268195,0.0031066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249269640,0.0001066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249269877,0.0001066,98153.0,98152.0,0.27755151]
["bitfinex","BTCUSD",1739249270080,0.00964594,98153.0,98152.0,0.27655151]
["bitfinex","BTCUSD",1739249270312,0.00964594,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249270641,0.01264594,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249271143,0.00964594,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249271463,0.01064594,98153.0,98152.0,0.27655151]
["bitfinex","BTCUSD",1739249271677,0.00964594,98153.0,98152.0,0.27655151]
["bitfinex","BTCUSD",1739249272166,0.00964594,98153.0,98152.0,0.27755151]
["bitfinex","BTCUSD",1739249272326,0.0001066,98153.0,98152.0,0.27755151]
["bitfinex","BTCUSD",1739249272896,0.0001066,98153.0,98152.0,0.25255151]
["bitfinex","BTCUSD",1739249282130,0.0001066,98153.0,98152.0,0.25277537]
["bitfinex","BTCUSD",1739249288271,0.0096499,98153.0,98152.0,0.25277537]
["bitfinex","BTCUSD",1739249293814,0.0096499,98153.0,98152.0,0.25177537]
["bitfinex","BTCUSD",1739249295260,0.0096499,98153.0,98152.0,0.25077537]
["bitfinex","BTCUSD",1739249295480,0.0136499,98153.0,98152.0,0.25077537]
["bitfinex","BTCUSD",1739249295684,0.0136499,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739249295891,0.0126499,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739249296095,0.019818,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249296329,0.017818,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249296520,0.016818,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739249296712,0.019818,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249296920,0.020818,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249297136,0.0096499,98153.0,98152.0,0.16304786]
["bitfinex","BTCUSD",1739249298455,0.0096499,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249298678,0.0031066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249299127,0.0011066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249299341,0.0051066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249299521,0.0041066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249299866,0.0051066,98153.0,98152.0,0.27555151]
["bitfinex","BTCUSD",1739249301566,0.0051066,98153.0,98152.0,0.35065151]
["bitfinex","BTCUSD",1739249302009,0.0051066,98153.0,98152.0,0.50065151]
["bitfinex","BTCUSD",1739249302430,0.0011066,98153.0,98152.0,0.54655151]
["bitfinex","BTCUSD",1739249302635,0.0001066,98153.0,98152.0,0.54655151]
["bitfinex","BTCUSD",1739249302842,0.0003066,98169.0,98168.0,0.0851]
["bitfinex","BTCUSD",1739249303061,0.0003066,98169.0,98168.0,0.49891265]
["bitfinex","BTCUSD",1739249304193,0.0023066,98169.0,98168.0,0.49891265]
["bitfinex","BTCUSD",1739249304395,0.0003066,98169.0,98168.0,0.49891265]
["bitfinex","BTCUSD",1739249305388,0.0073066,98169.0,98168.0,0.49140265]
["bitfinex","BTCUSD",1739249305852,0.0033066,98169.0,98168.0,0.49040265]
["bitfinex","BTCUSD",1739249306151,0.0033066,98169.0,98168.0,0.49140265]
["bitfinex","BTCUSD",1739249306152,0.0103066,98169.0,98168.0,0.49140265]
["bitfinex","BTCUSD",1739249306556,0.0003066,98169.0,98168.0,0.49040265]
["bitfinex","BTCUSD",1739249306850,0.0053066,98169.0,98168.0,0.49040265]
["bitfinex","BTCUSD",1739249307447,0.0073066,98169.0,98168.0,0.49040265]
["bitfinex","BTCUSD",1739249307649,0.0053066,98169.0,98168.0,0.49040265]
["bitfinex","BTCUSD",1739249308373,0.0003066,98169.0,98168.0,0.49040265]
["bitfinex","BTCUSD",1739249308710,0.0003066,98169.0,98168.0,0.49140265]
["bitfinex","BTCUSD",1739249309104,0.0003066,98169.0,98168.0,0.49240265]
["bitfinex","BTCUSD",1739249309308,0.0003066,98169.0,98168.0,0.49140265]
["bitfinex","BTCUSD",1739249309539,0.0003066,98169.0,98168.0,0.5115]
["bitfinex","BTCUSD",1739249310191,0.0003066,98169.0,98168.0,0.5105]
["bitfinex","BTCUSD",1739249310400,0.0003066,98169.0,98168.0,0.5125]
["bitfinex","BTCUSD",1739249310604,0.0003066,98169.0,98168.0,0.5135]
["bitfinex","BTCUSD",1739249310783,0.0003066,98169.0,98168.0,0.5125]
["bitfinex","BTCUSD",1739249312080,0.0003066,98169.0,98168.0,0.5105]
["bitfinex","BTCUSD",1739249312271,0.0003066,98169.0,98168.0,0.5135]
["bitfinex","BTCUSD",1739249312493,0.0003066,98169.0,98168.0,0.5145]
["bitfinex","BTCUSD",1739249312646,0.0003066,98169.0,98168.0,0.5135]
["bitfinex","BTCUSD",1739249312854,0.0003066,98169.0,98168.0,0.5125]
["bitfinex","BTCUSD",1739249313241,0.0003066,98169.0,98168.0,0.5165]
["bitfinex","BTCUSD",1739249317759,0.0003066,98169.0,98168.0,0.5145]
["bitfinex","BTCUSD",1739249318360,0.0003066,98169.0,98168.0,0.5105]
["bitfinex","BTCUSD",1739249318554,0.0003066,98169.0,98168.0,0.5145]
["bitfinex","BTCUSD",1739249319024,0.0003066,98169.0,98168.0,0.5105]
["bitfinex","BTCUSD",1739249319219,0.0003066,98169.0,98168.0,0.5125]
["bitfinex","BTCUSD",1739249319415,0.0003066,98169.0,98168.0,0.5185]
["bitfinex","BTCUSD",1739249320163,0.0003066,98169.0,98168.0,0.5616]
["bitfinex","BTCUSD",1739249320351,0.0003066,98169.0,98168.0,0.5646]
["bitfinex","BTCUSD",1739249320561,0.0003066,98169.0,98168.0,0.5616]
["bitfinex","BTCUSD",1739249320893,6e-07,98169.0,98168.0,1.1057]
["bitfinex","BTCUSD",1739249321094,1e-07,98176.0,98175.0,0.448088]
["bitfinex","BTCUSD",1739249321301,1e-07,98176.0,98175.0,0.55059165]
["bitfinex","BTCUSD",1739249321894,1e-07,98176.0,98175.0,0.58077214]
["bitfinex","BTCUSD",1739249322963,1e-07,98176.0,98175.0,0.55059165]
["bitfinex","BTCUSD",1739249323200,0.0010001,98176.0,98175.0,0.56259165]
["bitfinex","BTCUSD",1739249323445,0.0010001,98176.0,98175.0,0.56759165]
["bitfinex","BTCUSD",1739249325116,0.0010001,98176.0,98175.0,1.10169165]
["bitfinex","BTCUSD",1739249328822,1e-07,98176.0,98175.0,1.10169165]
["bitfinex","BTCUSD",1739249329024,0.01603181,98181.0,98180.0,0.30278]
["bitfinex","BTCUSD",1739249329226,0.01603181,98181.0,98180.0,0.40528365]
["bitfinex","BTCUSD",1739249329427,0.01603181,98181.0,98180.0,0.41528365]
["bitfinex","BTCUSD",1739249329627,0.0113497,98195.0,98181.0,0.15]
["bitfinex","BTCUSD",1739249329825,0.01148256,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739249330198,0.01148256,98195.0,98194.0,0.26627984]
["bitfinex","BTCUSD",1739249330433,0.01148256,98195.0,98194.0,0.27526165]
["bitfinex","BTCUSD",1739249332295,0.01348256,98195.0,98194.0,0.27526165]
["bitfinex","BTCUSD",1739249332456,0.0002,98209.0,98208.0,0.322737]
["bitfinex","BTCUSD",1739249332668,0.0002,98209.0,98208.0,0.42524065]
["bitfinex","BTCUSD",1739249333732,0.0002,98209.0,98208.0,0.43124065]
["bitfinex","BTCUSD",1739249334352,0.0001066,98222.0,98221.0,0.162716]
["bitfinex","BTCUSD",1739249334551,0.0001066,98222.0,98221.0,0.26521965]
["bitfinex","BTCUSD",1739249334832,0.0001066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249335578,0.0021066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249336840,0.0031066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249336994,0.0001066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249338167,0.0021066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249338575,0.0041066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249338749,0.0001066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249339135,0.0021066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249339490,0.0001066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249339835,0.0021066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249340178,0.0001066,98222.0,98221.0,0.32210412]
["bitfinex","BTCUSD",1739249340392,0.0001066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249340709,0.0503066,98222.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249340873,0.0503066,98222.0,98221.0,0.162716]
["bitfinex","BTCUSD",1739249341073,0.0503066,98222.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249341074,0.05758444,98222.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249341277,0.21029944,98222.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249341508,0.05958444,98222.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249341880,0.203629,98218.0,98205.0,0.213654]
["bitfinex","BTCUSD",1739249342083,0.203629,98218.0,98186.0,0.5341]
["bitfinex","BTCUSD",1739249342084,0.152716,98221.0,98213.0,0.152727]
["bitfinex","BTCUSD",1739249342283,0.152716,98221.0,98209.0,0.203647]
["bitfinex","BTCUSD",1739249342284,0.0503066,98222.0,98219.0,0.01]
["bitfinex","BTCUSD",1739249342484,0.2050226,98222.0,98219.0,0.01]
["bitfinex","BTCUSD",1739249342707,0.0503066,98222.0,98219.0,0.01]
["bitfinex","BTCUSD",1739249342913,0.152718,98220.0,98219.0,0.01]
["bitfinex","BTCUSD",1739249343229,0.152718,98220.0,98214.0,0.152727]
["bitfinex","BTCUSD",1739249343388,0.152718,98220.0,98219.0,0.01]
["bitfinex","BTCUSD",1739249344615,0.152718,98220.0,98219.0,0.001]
["bitfinex","BTCUSD",1739249344791,0.232818,98220.0,98219.0,0.001]
["bitfinex","BTCUSD",1739249344993,0.023,98219.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739249345241,0.152733,98211.0,98204.0,0.25524565]
["bitfinex","BTCUSD",1739249345484,0.023,98219.0,98204.0,0.10250365]
["bitfinex","BTCUSD",1739249345679,0.023,98219.0,98203.0,0.152743]
["bitfinex","BTCUSD",1739249345996,0.0801,98220.0,98199.0,0.203667]
["bitfinex","BTCUSD",1739249345997,0.0801,98209.0,98199.0,0.203667]
["bitfinex","BTCUSD",1739249346206,0.0482,98208.0,98207.0,0.01]
["bitfinex","BTCUSD",1739249346415,0.0482,98208.0,98207.0,0.152738]
["bitfinex","BTCUSD",1739249346821,0.0801,98217.0,98207.0,0.10250365]
["bitfinex","BTCUSD",1739249347005,0.0801,98217.0,98213.0,0.01]
["bitfinex","BTCUSD",1739249347208,0.0801,98217.0,98209.0,0.203647]
["bitfinex","BTCUSD",1739249347420,0.0801,98217.0,98213.0,0.01]
["bitfinex","BTCUSD",1739249347851,0.00729517,98216.0,98213.0,0.01]
["bitfinex","BTCUSD",1739249349199,0.02129517,98216.0,98213.0,0.011]
["bitfinex","BTCUSD",1739249349853,0.152727,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1739249350321,0.1830222,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1739249350641,0.1830222,98214.0,98195.0,0.01]
["bitfinex","BTCUSD",1739249350642,0.0072952,98214.0,98191.0,0.08145022]
["bitfinex","BTCUSD",1739249350855,0.152737,98208.0,98193.0,0.15]
["bitfinex","BTCUSD",1739249351232,0.0801,98213.0,98208.0,0.01]
["bitfinex","BTCUSD",1739249351233,0.08739522,98213.0,98208.0,0.01]
["bitfinex","BTCUSD",1739249351370,0.0801,98213.0,98210.0,0.01]
["bitfinex","BTCUSD",1739249351783,0.00729521,98212.0,98210.0,0.0313652]
["bitfinex","BTCUSD",1739249351975,0.0482,98218.0,98211.0,0.203643]
["bitfinex","BTCUSD",1739249351976,0.02777186,98218.0,98211.0,0.203643]
["bitfinex","BTCUSD",1739249352191,0.004,98214.0,98212.0,0.15273]
["bitfinex","BTCUSD",1739249352370,0.004,98214.0,98213.0,0.152729]
["bitfinex","BTCUSD",1739249352570,0.02777186,98218.0,98213.0,0.152729]
["bitfinex","BTCUSD",1739249352772,0.232818,98220.0,98214.0,0.152727]
["bitfinex","BTCUSD",1739249353047,0.0801,98220.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739249353447,0.09048856,98220.0,98212.0,0.20364]
["bitfinex","BTCUSD",1739249353648,0.24320656,98220.0,98213.0,0.152728]
["bitfinex","BTCUSD",1739249353983,0.24320656,98220.0,98214.0,0.152727]
["bitfinex","BTCUSD",1739249354158,0.25020656,98220.0,98214.0,0.152727]
["bitfinex","BTCUSD",1739249354398,0.25020656,98220.0,98213.0,0.152729]
["bitfinex","BTCUSD",1739249354601,0.09748856,98220.0,98210.0,0.01]
["bitfinex","BTCUSD",1739249354809,0.09748856,98220.0,98213.0,0.001]
["bitfinex","BTCUSD",1739249354991,0.152727,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1739249355626,0.203634,98216.0,98209.0,0.01022386]
["bitfinex","BTCUSD",1739249355843,0.203634,98215.0,98210.0,0.001]
["bitfinex","BTCUSD",1739249356046,0.0472,98217.0,98210.0,0.011]
["bitfinex","BTCUSD",1739249356249,0.157728,98214.0,98210.0,0.011]
["bitfinex","BTCUSD",1739249356697,0.00953063,98214.0,98211.0,0.03676179]
["bitfinex","BTCUSD",1739249357329,0.00953063,98214.0,98211.0,0.152731]
["bitfinex","BTCUSD",1739249357515,0.01253063,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1739249357738,0.003,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1739249357866,0.006,98216.0,98213.0,0.152729]
["bitfinex","BTCUSD",1739249358053,0.006,98216.0,98210.0,0.01]
["bitfinex","BTCUSD",1739249358054,0.006,98216.0,98212.0,0.15273]
["bitfinex","BTCUSD",1739249358256,0.003,98214.0,98211.0,0.153732]
["bitfinex","BTCUSD",1739249358538,0.152729,98213.0,98211.0,0.001]
["bitfinex","BTCUSD",1739249358842,0.005,98214.0,98210.0,0.01]
["bitfinex","BTCUSD",1739249358976,0.00946409,98212.0,98210.0,0.01]
["bitfinex","BTCUSD",1739249359184,0.00946409,98212.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249359395,0.005,98214.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249359624,0.01899462,98211.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249359831,0.00953055,98211.0,98210.0,0.19939369]
["bitfinex","BTCUSD",1739249359972,0.00953055,98211.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249360894,0.003,98213.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249361091,0.01038856,98220.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249361302,0.0001066,98222.0,98212.0,0.203641]
["bitfinex","BTCUSD",1739249361514,0.0001066,98222.0,98221.0,0.152716]
["bitfinex","BTCUSD",1739249363387,0.0001066,98222.0,98221.0,0.27623769]
["bitfinex","BTCUSD",1739249363555,0.0051066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249364778,0.0031066,98222.0,98221.0,0.27621965]
["bitfinex","BTCUSD",1739249365209,0.0051066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249365418,0.0001066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249365628,0.0021066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249365807,0.0041066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249367881,0.0021066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249368086,0.0031066,98222.0,98221.0,0.27521965]
["bitfinex","BTCUSD",1739249368344,6e-07,98222.0,98221.0,0.50801965]
["bitfinex","BTCUSD",1739249369192,0.0020006,98222.0,98221.0,0.50801965]
["bitfinex","BTCUSD",1739249369400,6e-07,98222.0,98221.0,0.50801965]
["bitfinex","BTCUSD",1739249369712,6e-07,98222.0,98221.0,0.51101965]
["bitfinex","BTCUSD",1739249369917,0.01020637,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739249370119,0.01064907,98233.0,98232.0,0.33902037]
["bitfinex","BTCUSD",1739249370319,0.01064907,98233.0,98232.0,0.35800265]
["bitfinex","BTCUSD",1739249370533,0.01064907,98233.0,98232.0,0.40330265]
["bitfinex","BTCUSD",1739249371219,0.01064907,98233.0,98232.0,0.55330265]
["bitfinex","BTCUSD",1739249371839,0.01064907,98233.0,98232.0,0.55530265]
["bitfinex","BTCUSD",1739249372255,0.01064907,98233.0,98232.0,0.56571097]
["bitfinex","BTCUSD",1739249372805,0.01064907,98233.0,98232.0,0.57071097]
["bitfinex","BTCUSD",1739249373047,0.01064907,98233.0,98232.0,0.56871097]
["bitfinex","BTCUSD",1739249373272,0.01064907,98233.0,98232.0,0.58271097]
["bitfinex","BTCUSD",1739249373741,0.01064907,98233.0,98232.0,0.57230265]
["bitfinex","BTCUSD",1739249374831,0.01064907,98233.0,98232.0,0.42230265]
["bitfinex","BTCUSD",1739249375238,0.01064907,98233.0,98232.0,0.29420265]
["bitfinex","BTCUSD",1739249378482,0.01075567,98233.0,98232.0,0.29420265]
["bitfinex","BTCUSD",1739249381557,0.01075567,98233.0,98232.0,0.28420265]
["bitfinex","BTCUSD",1739249382287,0.01075567,98233.0,98232.0,0.27420265]
["bitfinex","BTCUSD",1739249382507,0.01075567,98233.0,98232.0,0.28420265]
["bitfinex","BTCUSD",1739249382704,0.01075567,98233.0,98232.0,0.019]
["bitfinex","BTCUSD",1739249382705,0.08805567,98233.0,98232.0,0.019]
["bitfinex","BTCUSD",1739249382918,0.09763727,98233.0,98232.0,0.019]
["bitfinex","BTCUSD",1739249383378,0.09763727,98233.0,98232.0,0.005]
["bitfinex","BTCUSD",1739249383576,0.09763727,98233.0,98232.0,0.014]
["bitfinex","BTCUSD",1739249383776,0.14353727,98233.0,98232.0,0.014]
["bitfinex","BTCUSD",1739249383976,0.13395567,98233.0,98232.0,0.009]
["bitfinex","BTCUSD",1739249384183,0.14352413,98233.0,98229.0,0.152704]
["bitfinex","BTCUSD",1739249384499,0.14452413,98233.0,98230.0,0.152702]
["bitfinex","BTCUSD",1739249384845,0.14352413,98233.0,98230.0,0.152702]
["bitfinex","BTCUSD",1739249385048,0.14752413,98233.0,98224.0,0.203616]
["bitfinex","BTCUSD",1739249385252,0.14352413,98233.0,98222.0,0.10272751]
["bitfinex","BTCUSD",1739249385456,0.152701,98231.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249385698,0.1576358,98233.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249385896,0.00956842,98230.0,98227.0,0.01]
["bitfinex","BTCUSD",1739249386130,0.00956844,98232.0,98227.0,0.162706]
["bitfinex","BTCUSD",1739249386313,0.00956841,98229.0,98224.0,0.152711]
["bitfinex","BTCUSD",1739249386557,0.0095684,98228.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249386973,0.14380125,98233.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249387207,0.00956841,98227.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249387414,0.14980125,98233.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249387620,0.0095684,98226.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249387824,0.00950963,98226.0,98224.0,0.152711]
["bitfinex","BTCUSD",1739249388234,0.00950963,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249389396,0.002,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249390160,0.003,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249390756,0.01056839,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249391058,0.003,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249391215,0.01256839,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249391393,0.003,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1739249393056,0.003,98226.0,98224.0,0.152711]
["bitfinex","BTCUSD",1739249393831,0.003,98226.0,98222.0,0.20384286]
["bitfinex","BTCUSD",1739249393832,0.003,98226.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249393946,0.002,98226.0,98222.0,0.15293786]
["bitfinex","BTCUSD",1739249394185,0.00956841,98225.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249395126,0.00956841,98225.0,98222.0,0.00122386]
["bitfinex","BTCUSD",1739249395347,0.00956841,98225.0,98222.0,0.15293786]
["bitfinex","BTCUSD",1739249395571,0.00956841,98225.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249395843,0.01656841,98225.0,98222.0,0.00122386]
["bitfinex","BTCUSD",1739249396049,0.00951826,98224.0,98222.0,0.00122386]
["bitfinex","BTCUSD",1739249396496,0.00952622,98223.0,98222.0,0.00022386]
["bitfinex","BTCUSD",1739249396697,0.00952622,98223.0,98222.0,0.00122386]
["bitfinex","BTCUSD",1739249397269,0.00952622,98223.0,98211.0,0.00022386]
["bitfinex","BTCUSD",1739249397270,0.15,98221.0,98211.0,0.00022386]
["bitfinex","BTCUSD",1739249397462,0.45163,98212.0,98211.0,0.00022386]
["bitfinex","BTCUSD",1739249397974,0.49284408,98212.0,98211.0,0.00022386]
["bitfinex","BTCUSD",1739249398531,0.46812215,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1739249398733,0.49982112,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1739249399133,0.152733,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249399408,0.33519783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249399846,0.52921817,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249400050,0.60871817,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249400668,0.60871817,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249400875,0.62171817,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249401520,0.62871817,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249401698,0.63822052,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249402952,0.54670383,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249405247,0.53720148,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249406212,0.53720148,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249406598,0.42169783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249406795,0.31219783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249407132,0.31919783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249407337,0.33319783,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249407756,0.31919783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249407964,0.31219783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249408123,0.33419783,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249408575,0.41052159,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249408774,0.41752159,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249408987,0.33419783,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249409565,0.31919783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249409788,0.33419783,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249410020,0.18419783,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249410376,0.16219783,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249410620,0.00946483,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249410810,0.03146483,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249411194,0.00946483,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249411450,0.02446483,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249411650,0.022,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249411786,0.02439601,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249412347,0.03139601,98210.0,98209.0,0.00109725]
["bitfinex","BTCUSD",1739249412762,0.03139601,98210.0,98209.0,0.15383225]
["bitfinex","BTCUSD",1739249412901,0.01639601,98210.0,98209.0,0.2653359]
["bitfinex","BTCUSD",1739249413102,0.021,98210.0,98209.0,0.2663359]
["bitfinex","BTCUSD",1739249413523,0.014,98210.0,98209.0,0.2663359]
["bitfinex","BTCUSD",1739249413703,0.0001066,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739249413903,0.0001066,98211.0,98210.0,0.25523665]
["bitfinex","BTCUSD",1739249414487,0.0001066,98211.0,98210.0,0.26523665]
["bitfinex","BTCUSD",1739249415139,0.0041066,98211.0,98210.0,0.26523665]
["bitfinex","BTCUSD",1739249416189,0.0041066,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249416395,0.0091066,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249417649,0.01856326,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249417849,0.0091066,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249419060,0.01856326,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249419261,0.0091066,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249419613,0.0091066,98211.0,98210.0,0.11350365]
["bitfinex","BTCUSD",1739249419819,0.01856325,98211.0,98210.0,0.11350365]
["bitfinex","BTCUSD",1739249419956,0.0091066,98211.0,98210.0,0.11350365]
["bitfinex","BTCUSD",1739249420165,0.05510931,98211.0,98210.0,0.001]
["bitfinex","BTCUSD",1739249420348,0.17129525,98211.0,98210.0,0.001]
["bitfinex","BTCUSD",1739249420756,0.32129525,98211.0,98210.0,0.001]
["bitfinex","BTCUSD",1739249421229,0.31729525,98211.0,98210.0,0.001]
["bitfinex","BTCUSD",1739249421404,0.31729525,98211.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249421405,0.15,98210.0,98209.0,9.725e-05]
["bitfinex","BTCUSD",1739249421615,0.31229525,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739249421616,0.01656325,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739249421783,0.0071066,98211.0,98210.0,0.162733]
["bitfinex","BTCUSD",1739249421986,0.0071066,98211.0,98210.0,0.26523665]
["bitfinex","BTCUSD",1739249422863,0.0151066,98211.0,98210.0,0.26623665]
["bitfinex","BTCUSD",1739249423327,0.0071066,98211.0,98210.0,0.26523665]
["bitfinex","BTCUSD",1739249423589,0.0031066,98211.0,98209.0,0.15283125]
["bitfinex","BTCUSD",1739249423815,0.0071066,98211.0,98210.0,0.01]
["bitfinex","BTCUSD",1739249424264,0.0071066,98211.0,98210.0,0.11250365]
["bitfinex","BTCUSD",1739249424473,0.0001066,98211.0,98210.0,0.11250365]
["bitfinex","BTCUSD",1739249424907,0.0041066,98211.0,98210.0,0.11250365]
["bitfinex","BTCUSD",1739249425107,0.0041066,98211.0,98210.0,0.11272751]
["bitfinex","BTCUSD",1739249426853,0.0031066,98211.0,98210.0,0.11272751]
["bitfinex","BTCUSD",1739249427229,0.0051066,98211.0,98210.0,0.11272751]
["bitfinex","BTCUSD",1739249427439,0.0031066,98211.0,98210.0,0.11272751]
["bitfinex","BTCUSD",1739249427824,0.0001066,98211.0,98210.0,0.11272751]
["bitfinex","BTCUSD",1739249428050,0.0011066,98211.0,98210.0,0.11874565]
["bitfinex","BTCUSD",1739249428251,0.0011066,98211.0,98210.0,0.11772751]
["bitfinex","BTCUSD",1739249428495,0.0011066,98211.0,98210.0,0.12772751]
["bitfinex","BTCUSD",1739249428694,0.0011066,98211.0,98210.0,0.12874563]
["bitfinex","BTCUSD",1739249429085,0.0011066,98211.0,98210.0,0.12874557]
["bitfinex","BTCUSD",1739249429861,0.0001066,98211.0,98210.0,0.27647857]
["bitfinex","BTCUSD",1739249430064,0.0011066,98211.0,98210.0,0.28146051]
["bitfinex","BTCUSD",1739249442547,0.0011066,98211.0,98210.0,0.17895686]
["bitfinex","BTCUSD",1739249442757,0.0001066,98211.0,98210.0,0.17295686]
["bitfinex","BTCUSD",1739249443177,0.0011066,98211.0,98210.0,0.17895686]
["bitfinex","BTCUSD",1739249450345,0.0011066,98211.0,98210.0,0.16895686]
["bitfinex","BTCUSD",1739249450762,0.0011066,98211.0,98210.0,0.17895686]
["bitfinex","BTCUSD",1739249450965,0.0011066,98211.0,98210.0,0.16895686]
["bitfinex","BTCUSD",1739249451883,0.0011066,98211.0,98210.0,0.00622386]
["bitfinex","BTCUSD",1739249452086,0.1538386,98211.0,98210.0,0.00622386]
["bitfinex","BTCUSD",1739249452312,0.00786906,98211.0,98210.0,0.00622386]
["bitfinex","BTCUSD",1739249452961,0.00686906,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249453210,0.16360106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249454487,0.16260106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249454699,0.19560106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249455342,0.18560106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249455591,0.19860106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249455800,0.19560106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249456007,0.18860106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249456429,0.19260106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249456630,0.19860106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249456847,0.19260106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249457323,0.19960106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249457529,0.19260106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249457669,0.18260106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249458068,0.19360106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249458524,0.18260106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249458798,0.19160106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249458999,0.19760106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249459175,0.18260106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249459351,0.18960106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249459557,0.20060106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249459766,0.19360106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249460030,0.04686906,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249460493,0.19960106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249460978,0.18860106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249461267,0.19860106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249461731,0.18860106,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249461959,0.19160106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249462188,0.19760106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249462887,0.04486906,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249463708,0.19760106,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249469765,0.04486906,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249470015,0.02186906,98211.0,98210.0,0.15395686]
["bitfinex","BTCUSD",1739249470251,0.02186906,98211.0,98210.0,0.26646051]
["bitfinex","BTCUSD",1739249470252,0.0151066,98211.0,98210.0,0.26646051]
["bitfinex","BTCUSD",1739249470793,0.0151066,98211.0,98210.0,0.26546051]
["bitfinex","BTCUSD",1739249470993,0.0001066,98211.0,98210.0,0.26546051]
["bitfinex","BTCUSD",1739249471198,0.0071066,98211.0,98210.0,0.26646051]
["bitfinex","BTCUSD",1739249471618,0.0001066,98211.0,98210.0,0.26546051]
["bitfinex","BTCUSD",1739249472135,0.0001066,98211.0,98210.0,0.26846051]
["bitfinex","BTCUSD",1739249472554,0.0061066,98211.0,98210.0,0.26846051]
["bitfinex","BTCUSD",1739249473145,0.0001066,98211.0,98210.0,0.26846051]
["bitfinex","BTCUSD",1739249473854,0.0021066,98211.0,98210.0,0.26846051]
["bitfinex","BTCUSD",1739249474063,0.0001066,98211.0,98210.0,0.26546051]
["bitfinex","BTCUSD",1739249474304,0.0001066,98211.0,98210.0,0.26846051]
["bitfinex","BTCUSD",1739249474508,0.0011066,98211.0,98210.0,0.26846051]
["bitfinex","BTCUSD",1739249474718,0.0011066,98211.0,98210.0,0.26546051]
["bitfinex","BTCUSD",1739249475172,0.0021066,98211.0,98210.0,0.26946051]
["bitfinex","BTCUSD",1739249475847,0.0011066,98211.0,98210.0,0.26946051]
["bitfinex","BTCUSD",1739249476282,0.0021066,98211.0,98210.0,0.26946051]
["bitfinex","BTCUSD",1739249479525,0.0021066,98211.0,98210.0,0.35036051]
["bitfinex","BTCUSD",1739249486814,0.0021066,98211.0,98210.0,0.36036051]
["bitfinex","BTCUSD",1739249487417,0.0021066,98211.0,98210.0,0.35036051]
["bitfinex","BTCUSD",1739249487628,0.0021066,98211.0,98210.0,0.36036051]
["bitfinex","BTCUSD",1739249493381,0.1548386,98211.0,98210.0,0.00422386]
["bitfinex","BTCUSD",1739249493576,0.00735604,98211.0,98210.0,0.00422386]
["bitfinex","BTCUSD",1739249494157,0.00635604,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249495557,0.00735604,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249496319,0.00635604,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249496513,0.01689879,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249496759,0.16963079,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249496963,0.22732107,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249497383,0.16963079,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249503114,0.19014424,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249503693,0.18914424,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249504256,0.19514424,98211.0,98210.0,0.00522386]
["bitfinex","BTCUSD",1739249504607,0.19414424,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249504813,0.19514424,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249505240,0.18914424,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249505435,0.18814424,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249505641,0.19414424,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249505869,0.20214424,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249506391,0.19614424,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249506619,0.18163079,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249506822,0.17363079,98211.0,98210.0,0.00022386]
["bitfinex","BTCUSD",1739249508048,0.18163079,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249509337,0.35463079,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249509465,0.61582867,98211.0,98210.0,0.00122386]
["bitfinex","BTCUSD",1739249511405,0.152768,98188.0,98186.0,0.08145022]
["bitfinex","BTCUSD",1739249511852,0.00524033,98187.0,98181.0,0.152777]
["bitfinex","BTCUSD",1739249512117,0.00524033,98187.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739249512329,0.00524033,98187.0,98181.0,0.152777]
["bitfinex","BTCUSD",1739249512744,0.00533492,98187.0,98182.0,0.152776]
["bitfinex","BTCUSD",1739249513158,0.00954275,98186.0,98182.0,0.152776]
["bitfinex","BTCUSD",1739249513361,0.00954275,98186.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739249513571,0.00524048,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739249513778,0.00524048,98185.0,98183.0,0.162775]
["bitfinex","BTCUSD",1739249513981,0.00524048,98185.0,98184.0,0.01]
["bitfinex","BTCUSD",1739249514904,0.01478323,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739249515505,0.00954275,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739249515725,0.01054275,98185.0,98184.0,0.01]
["bitfinex","BTCUSD",1739249516137,0.00954275,98185.0,98184.0,0.01]
["bitfinex","BTCUSD",1739249516340,0.01054275,98185.0,98184.0,0.01]
["bitfinex","BTCUSD",1739249516551,0.01054275,98185.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739249516753,0.00954275,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739249516967,0.00520997,98184.0,98183.0,0.162775]
["bitfinex","BTCUSD",1739249517955,0.01154275,98185.0,98183.0,0.162775]
["bitfinex","BTCUSD",1739249518157,0.01054275,98185.0,98184.0,0.01]
["bitfinex","BTCUSD",1739249518368,0.01054275,98185.0,98184.0,0.162774]
["bitfinex","BTCUSD",1739249518578,0.00954275,98185.0,98184.0,0.172774]
["bitfinex","BTCUSD",1739249518784,0.01054275,98185.0,98184.0,0.172774]
["bitfinex","BTCUSD",1739249519192,0.01154275,98185.0,98184.0,0.27629611]
["bitfinex","BTCUSD",1739249519405,0.00954275,98185.0,98184.0,0.39787765]
["bitfinex","BTCUSD",1739249519605,0.01154275,98185.0,98184.0,0.39787765]
["bitfinex","BTCUSD",1739249520206,0.01154275,98185.0,98184.0,0.38787765]
["bitfinex","BTCUSD",1739249520410,0.002,98185.0,98184.0,0.39787765]
["bitfinex","BTCUSD",1739249520826,0.002,98185.0,98184.0,0.29559786]
["bitfinex","BTCUSD",1739249520984,0.002,98185.0,98184.0,0.17299786]
["bitfinex","BTCUSD",1739249521195,0.002,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739249521567,0.001,98185.0,98184.0,0.16299786]
["bitfinex","BTCUSD",1739249521767,9.459e-05,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739249521987,9.459e-05,98187.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739249522190,9.459e-05,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739249522390,0.00586123,98186.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739249522599,0.00586123,98186.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739249522801,0.00586123,98186.0,98184.0,0.15299686]
["bitfinex","BTCUSD",1739249523003,9.459e-05,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249523115,0.00109459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249524362,0.00309459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249524594,0.00109459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249524798,9.459e-05,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249525006,0.00209459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249525617,0.01757985,98187.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739249525820,0.00209459,98187.0,98185.0,0.01]
["bitfinex","BTCUSD",1739249526027,0.00209459,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739249526236,0.00209459,98187.0,98185.0,0.162772]
["bitfinex","BTCUSD",1739249526445,0.00309459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249527304,0.00309459,98187.0,98185.0,0.02]
["bitfinex","BTCUSD",1739249527516,0.00109459,98187.0,98185.0,0.02]
["bitfinex","BTCUSD",1739249527952,0.00209459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249528364,0.00309459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249528912,0.00209459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249529048,0.00309459,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739249529256,0.02056279,98219.0,98186.0,0.23090365]
["bitfinex","BTCUSD",1739249529465,0.27077111,98268.0,98186.0,0.23090365]
["bitfinex","BTCUSD",1739249529466,0.17077111,98268.0,98245.0,0.301079]
["bitfinex","BTCUSD",1739249529664,0.0285114,98266.0,98245.0,0.835179]
["bitfinex","BTCUSD",1739249529869,0.0002,98289.0,98265.0,0.01]
["bitfinex","BTCUSD",1739249530122,0.0002,98289.0,98288.0,0.162612]
["bitfinex","BTCUSD",1739249530359,0.152472,98379.0,98293.0,0.5339]
["bitfinex","BTCUSD",1739249530561,0.203296,98379.0,98328.0,0.17255]
["bitfinex","BTCUSD",1739249530783,0.20335,98353.0,98328.0,0.5439]
["bitfinex","BTCUSD",1739249530994,0.01019297,98329.0,98328.0,0.5439]
["bitfinex","BTCUSD",1739249531207,0.00071316,98329.0,98328.0,0.01]
["bitfinex","BTCUSD",1739249531620,0.00071316,98329.0,98322.0,0.01]
["bitfinex","BTCUSD",1739249531832,0.00771316,98329.0,98321.0,0.01]
["bitfinex","BTCUSD",1739249532043,0.00071316,98329.0,98321.0,0.01]
["bitfinex","BTCUSD",1739249532249,0.152559,98323.0,98321.0,0.01]
["bitfinex","BTCUSD",1739249532456,0.00471316,98329.0,98325.0,0.01]
["bitfinex","BTCUSD",1739249532604,0.152553,98327.0,98325.0,0.01]
["bitfinex","BTCUSD",1739249533041,0.152553,98327.0,98321.0,0.01]
["bitfinex","BTCUSD",1739249533242,0.152559,98322.0,98321.0,0.01]
["bitfinex","BTCUSD",1739249534015,0.023,98328.0,98293.0,0.00101708]
["bitfinex","BTCUSD",1739249534218,0.023,98328.0,98309.0,0.01]
["bitfinex","BTCUSD",1739249534447,0.152578,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1739249534649,0.152577,98311.0,98309.0,0.01]
["bitfinex","BTCUSD",1739249535060,0.152577,98311.0,98281.0,0.01015528]
["bitfinex","BTCUSD",1739249535061,0.15,98325.0,98282.0,0.5339]
["bitfinex","BTCUSD",1739249535262,0.1506054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249536728,0.16654399,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249537220,0.1506054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249537551,0.1576054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249537751,0.1726054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249541487,0.1885439,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249541914,0.1726054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249542550,0.1576054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249542955,0.1726054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249543554,0.1656054,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249543790,0.015,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249544007,0.022,98306.0,98305.0,0.01]
["bitfinex","BTCUSD",1739249544230,0.022,98306.0,98305.0,0.11250365]
["bitfinex","BTCUSD",1739249544437,0.007,98306.0,98305.0,0.11250365]
["bitfinex","BTCUSD",1739249544644,0.20343,98314.0,98305.0,0.1127273]
["bitfinex","BTCUSD",1739249544859,0.03093791,98306.0,98305.0,0.01022365]
["bitfinex","BTCUSD",1739249545092,0.03793791,98306.0,98305.0,0.01022365]
["bitfinex","BTCUSD",1739249545303,0.02293791,98306.0,98305.0,0.01022365]
["bitfinex","BTCUSD",1739249545709,0.03993791,98306.0,98305.0,0.01122365]
["bitfinex","BTCUSD",1739249546572,0.03993791,98306.0,98305.0,0.1137273]
["bitfinex","BTCUSD",1739249546774,0.03993791,98306.0,98305.0,0.01122365]
["bitfinex","BTCUSD",1739249546955,0.05427697,98306.0,98305.0,0.01122365]
["bitfinex","BTCUSD",1739249547582,0.04427697,98306.0,98305.0,0.01022365]
["bitfinex","BTCUSD",1739249548051,0.03027697,98306.0,98305.0,0.01022365]
["bitfinex","BTCUSD",1739249548269,0.04027697,98306.0,98305.0,0.01122365]
["bitfinex","BTCUSD",1739249548481,0.04727697,98306.0,98305.0,0.01122365]
["bitfinex","BTCUSD",1739249548692,0.04727697,98306.0,98305.0,0.1137273]
["bitfinex","BTCUSD",1739249550649,0.03027697,98306.0,98305.0,0.1127273]
["bitfinex","BTCUSD",1739249551015,0.04727697,98306.0,98305.0,0.1137273]
["bitfinex","BTCUSD",1739249552054,0.04727697,98306.0,98305.0,0.1237273]
["bitfinex","BTCUSD",1739249552253,0.02293791,98306.0,98305.0,0.1227273]
["bitfinex","BTCUSD",1739249552637,0.03293791,98306.0,98305.0,0.1237273]
["bitfinex","BTCUSD",1739249553009,0.02593791,98306.0,98305.0,0.1237273]
["bitfinex","BTCUSD",1739249553428,0.03293791,98306.0,98305.0,0.1237273]
["bitfinex","BTCUSD",1739249553864,0.01593791,98306.0,98305.0,0.12877896]
["bitfinex","BTCUSD",1739249554067,0.02993791,98306.0,98305.0,0.12977896]
["bitfinex","BTCUSD",1739249554771,0.02093791,98306.0,98305.0,0.12877896]
["bitfinex","BTCUSD",1739249555006,0.02693791,98306.0,98305.0,0.09706063]
["bitfinex","BTCUSD",1739249555429,0.03572543,98306.0,98305.0,0.09706063]
["bitfinex","BTCUSD",1739249556063,0.03572543,98306.0,98305.0,0.09728428]
["bitfinex","BTCUSD",1739249556271,0.02693791,98306.0,98305.0,0.09728428]
["bitfinex","BTCUSD",1739249556706,0.02693791,98306.0,98305.0,0.00122365]
["bitfinex","BTCUSD",1739249556919,0.02704441,98306.0,98305.0,0.00122365]
["bitfinex","BTCUSD",1739249557382,0.03106455,98306.0,98305.0,0.00122365]
["bitfinex","BTCUSD",1739249557609,0.02506455,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249557830,0.03206455,98306.0,98305.0,0.1037273]
["bitfinex","BTCUSD",1739249558040,0.04206455,98306.0,98305.0,0.1037273]
["bitfinex","BTCUSD",1739249558249,0.03506455,98306.0,98305.0,0.1037273]
["bitfinex","BTCUSD",1739249558451,0.03206455,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249558662,0.19864855,98306.0,98305.0,0.1037273]
["bitfinex","BTCUSD",1739249559687,0.19164855,98306.0,98305.0,0.1037273]
["bitfinex","BTCUSD",1739249560093,0.18364855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249560318,0.17764855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249560524,0.18564855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249560739,0.19264855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249560963,0.18464855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249561197,0.19464855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249561829,0.18464855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249562034,0.19264855,98306.0,98305.0,0.1027273]
["bitfinex","BTCUSD",1739249562607,0.19264855,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249562806,0.24561186,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249563007,0.19264855,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249565044,0.21564855,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249566398,0.20864855,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249566599,0.24641642,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249566847,0.22247851,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249567051,0.21647851,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249567185,0.23047851,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249567596,0.22147851,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249568006,0.22747851,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249572124,0.19571064,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249574532,0.03606614,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249574694,0.18865014,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249575522,0.17271064,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249577197,0.02012664,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249577394,0.17271064,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249579845,0.18864984,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249580454,0.17271064,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249581297,0.19571064,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249581875,0.3774617,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249582379,0.4271617,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249583059,0.52366535,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249583315,0.51866535,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249583525,0.53666535,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249583727,0.63204779,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249584355,0.53666535,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249584754,0.55260655,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249588848,0.4004029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249607314,0.3774029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249608942,0.4004029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249611049,0.58466274,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249611220,0.58570655,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249611636,0.50290655,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249612082,0.4004029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249613262,0.50290655,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249619565,0.3774029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249620271,0.4004029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249631514,0.48215909,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249632198,0.4004029,98306.0,98305.0,0.00022365]
["bitfinex","BTCUSD",1739249641777,0.4004029,98306.0,98283.0,0.09097159]
["bitfinex","BTCUSD",1739249641778,0.15261,98290.0,98283.0,0.09097159]
["bitfinex","BTCUSD",1739249642023,0.023,98290.0,98283.0,0.09097159]
["bitfinex","BTCUSD",1739249642258,0.00909652,98289.0,98283.0,0.09097159]
["bitfinex","BTCUSD",1739249642459,0.02503771,98289.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249642665,0.01594119,98289.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249642957,0.00909651,98288.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249643775,0.01798546,98289.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249644016,0.00909651,98288.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249645448,0.01209651,98288.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249647346,0.023,98285.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249647795,0.03209647,98284.0,98283.0,0.01]
["bitfinex","BTCUSD",1739249649049,0.03209647,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249649515,0.03409647,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249649728,0.03509647,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249650598,0.18771447,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249650819,0.03509647,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249651478,0.03509647,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249651722,0.03509647,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249651945,0.01209647,98284.0,98283.0,0.16284407]
["bitfinex","BTCUSD",1739249652364,0.003,98284.0,98283.0,0.16284407]
["bitfinex","BTCUSD",1739249653215,0.003,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249653421,0.003,98284.0,98283.0,0.16284407]
["bitfinex","BTCUSD",1739249654082,0.003,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249654499,0.01209496,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249654699,0.003,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249654907,0.003,98284.0,98283.0,0.16284407]
["bitfinex","BTCUSD",1739249655063,0.003,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249655523,0.01209496,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249655759,0.003,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249655965,0.026,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249656333,0.03509496,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249657977,0.03409496,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249658406,0.03209496,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249658664,0.18471296,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249659084,0.18771296,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249659657,0.03509496,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249660491,0.03520166,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249661258,0.18781966,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249662541,0.03520166,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249663146,0.03520166,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249663417,0.03520166,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249663980,0.03520166,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249664836,0.18781966,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249665034,0.18781966,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249665252,0.03520166,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249665568,0.18781966,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249665914,0.03520166,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249666147,0.03520166,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249666555,0.0326031,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249667361,0.0096031,98284.0,98283.0,0.16284407]
["bitfinex","BTCUSD",1739249667713,0.0031067,98284.0,98283.0,0.16284407]
["bitfinex","BTCUSD",1739249669188,0.0261067,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249669695,0.03259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249670771,0.18521327,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249671164,0.03259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249671329,0.03259527,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249671745,0.03259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249671918,0.03159527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249672330,0.03159527,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249672691,0.03159527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249672803,0.03159527,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249673003,0.03259527,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249673484,0.03259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249675149,0.03259527,98284.0,98283.0,0.01022407]
["bitfinex","BTCUSD",1739249675448,0.03259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249677338,0.21144433,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249677603,0.2432702,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249677863,0.21703914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249678104,0.21403914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249678350,0.21603914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249678546,0.21403914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249679026,0.21803914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249679795,0.22003914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249682539,0.21803914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249682744,0.21403914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249683005,0.22703914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249684166,0.24298214,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249684395,0.22703914,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249684598,0.07442114,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249684803,0.04259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249685180,0.19521327,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249685386,0.04259527,98284.0,98283.0,0.00022407]
["bitfinex","BTCUSD",1739249685729,0.023,98283.0,98275.0,0.20287242]
["bitfinex","BTCUSD",1739249685921,0.023,98283.0,98278.0,0.152628]
["bitfinex","BTCUSD",1739249686162,0.023,98281.0,98278.0,0.152628]
["bitfinex","BTCUSD",1739249686503,0.00504286,98280.0,98278.0,0.152628]
["bitfinex","BTCUSD",1739249686905,0.00504286,98280.0,98276.0,0.152631]
["bitfinex","BTCUSD",1739249687110,0.00504286,98280.0,98275.0,0.20287242]
["bitfinex","BTCUSD",1739249687311,0.00504286,98280.0,98276.0,0.152631]
["bitfinex","BTCUSD",1739249687517,0.00504286,98280.0,98277.0,0.152629]
["bitfinex","BTCUSD",1739249687718,0.00504286,98280.0,98273.0,0.203514]
["bitfinex","BTCUSD",1739249688033,0.01526193,98280.0,98274.0,0.152634]
["bitfinex","BTCUSD",1739249688213,0.00504286,98280.0,98279.0,0.152626]
["bitfinex","BTCUSD",1739249688412,0.006,98283.0,98282.0,0.152622]
["bitfinex","BTCUSD",1739249688641,0.01104287,98283.0,98282.0,0.152622]
["bitfinex","BTCUSD",1739249688891,0.00504287,98283.0,98279.0,0.152626]
["bitfinex","BTCUSD",1739249689099,0.02098516,98283.0,98274.0,0.203511]
["bitfinex","BTCUSD",1739249689297,0.03128543,98283.0,98280.0,0.152624]
["bitfinex","BTCUSD",1739249690065,0.03728543,98283.0,98275.0,0.356142]
["bitfinex","BTCUSD",1739249690266,0.03728543,98283.0,98280.0,0.152624]
["bitfinex","BTCUSD",1739249690470,0.03728543,98283.0,98272.0,0.01]
["bitfinex","BTCUSD",1739249690707,0.03728543,98283.0,98281.0,0.152623]
["bitfinex","BTCUSD",1739249690910,0.03224256,98283.0,98281.0,0.152623]
["bitfinex","BTCUSD",1739249691119,0.00504287,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1739249692513,0.005,98282.0,98276.0,0.203508]
["bitfinex","BTCUSD",1739249692701,0.028,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249693027,0.0330408,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249693228,0.0380408,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249693504,0.0330408,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249695426,0.0380408,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249695607,0.033,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249695814,0.0430408,98282.0,98281.0,0.150823]
["bitfinex","BTCUSD",1739249696468,0.0430408,98282.0,98279.0,0.203501]
["bitfinex","BTCUSD",1739249696626,0.023,98281.0,98279.0,0.356126]
["bitfinex","BTCUSD",1739249696959,0.02804079,98280.0,98279.0,0.152625]
["bitfinex","BTCUSD",1739249697149,0.02804079,98280.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249697150,0.023,98279.0,98278.0,0.15285207]
["bitfinex","BTCUSD",1739249697584,0.015,98282.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249697585,0.023,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249698044,0.028,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249698245,0.03304079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249698468,0.02804079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249698880,0.033,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249699160,0.028,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249699362,0.033,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249699567,0.03804079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249700399,0.03804079,98281.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249700608,0.03804079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249701021,0.03804079,98281.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249701133,0.03804079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249701340,0.03304079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249701744,0.01504079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249702401,0.005,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249702805,0.01504079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249703347,0.01,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249703949,0.01504079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249704148,0.01,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249704349,0.01504079,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1739249705058,0.01504079,98281.0,98278.0,0.15285107]
["bitfinex","BTCUSD",1739249706046,0.00504079,98281.0,98278.0,0.15285107]
["bitfinex","BTCUSD",1739249706242,0.005,98281.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249706458,0.175626,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249706672,0.023,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249706875,0.18066678,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249707838,0.2124632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249708244,0.2164632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249708649,0.2194632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249710222,0.28476489,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249710422,0.2194632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249712283,0.2164632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249712669,0.2174632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249712872,0.2224632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249713073,0.2174632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249713448,0.2224632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249716796,0.2708632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249718210,0.2658632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249718388,0.2668632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249718590,0.2748632,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249719154,0.37736685,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249719646,0.45888232,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249720021,0.37736685,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249720969,0.39331092,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249722143,0.37736685,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249729547,0.52736685,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249730432,0.51936685,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249730590,0.61608272,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249730789,0.63202799,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249731202,0.62602799,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249731661,0.53631212,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249731800,0.54331212,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249732210,0.53631212,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249732868,0.55031212,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249737401,0.54331212,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249737626,0.64242251,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249737877,0.64942251,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249738084,0.63542251,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249738505,0.64942251,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249738907,0.63542251,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249739133,0.64942251,98279.0,98278.0,0.00022407]
["bitfinex","BTCUSD",1739249739657,0.152665,98254.0,98253.0,0.08137524]
["bitfinex","BTCUSD",1739249739870,0.15776394,98254.0,98253.0,0.08137524]
["bitfinex","BTCUSD",1739249740069,0.152668,98252.0,98251.0,0.0826]
["bitfinex","BTCUSD",1739249740385,0.15776695,98252.0,98251.0,0.0826]
["bitfinex","BTCUSD",1739249741595,0.152675,98248.0,98244.0,0.0464]
["bitfinex","BTCUSD",1739249741836,0.01009895,98252.0,98244.0,0.0464]
["bitfinex","BTCUSD",1739249741837,0.00509895,98252.0,98244.0,0.0464]
["bitfinex","BTCUSD",1739249742045,0.00509893,98247.0,98245.0,0.0796]
["bitfinex","BTCUSD",1739249742294,0.00509892,98246.0,98245.0,0.0796]
["bitfinex","BTCUSD",1739249742742,0.152677,98246.0,98245.0,0.0796]
["bitfinex","BTCUSD",1739249742938,0.15529281,98246.0,98245.0,0.0796]
["bitfinex","BTCUSD",1739249744554,0.15729281,98246.0,98245.0,0.0796]
["bitfinex","BTCUSD",1739249744979,0.15729281,98246.0,98245.0,0.07982407]
["bitfinex","BTCUSD",1739249745181,0.16129281,98246.0,98245.0,0.07982407]
["bitfinex","BTCUSD",1739249746113,0.16113323,98246.0,98245.0,0.07982407]
["bitfinex","BTCUSD",1739249747877,0.16113323,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249750295,0.368976,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249750492,0.40074215,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249751156,0.39474215,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249751298,0.34189938,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249751500,0.36247751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249751804,0.35747751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249752011,0.36347751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249752309,0.36147751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249752512,0.36847751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249754144,0.35747751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249754349,0.36447751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249754549,0.37847751,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249756826,0.45805471,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249757727,0.45816141,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249758666,0.50408786,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249759469,0.58458786,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249760709,0.56358786,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249760918,0.58458786,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249762424,0.59458786,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249762637,0.69577609,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249763909,0.68577609,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249764377,0.58286018,98246.0,98245.0,0.00022407]
["bitfinex","BTCUSD",1739249764969,0.152713,98223.0,98215.0,0.08137524]
["bitfinex","BTCUSD",1739249765614,0.152713,98223.0,98214.0,0.0824]
["bitfinex","BTCUSD",1739249766409,0.152724,98216.0,98214.0,0.0824]
["bitfinex","BTCUSD",1739249766630,0.00412054,98215.0,98214.0,0.0824]
["bitfinex","BTCUSD",1739249766952,0.15684654,98215.0,98214.0,0.0824]
["bitfinex","BTCUSD",1739249767725,0.15684654,98215.0,98214.0,0.08244428]
["bitfinex","BTCUSD",1739249767931,0.16284654,98215.0,98214.0,0.08244428]
["bitfinex","BTCUSD",1739249768243,0.16984654,98215.0,98214.0,0.08244428]
["bitfinex","BTCUSD",1739249768442,0.16984654,98215.0,98214.0,0.09244428]
["bitfinex","BTCUSD",1739249769485,0.16984654,98215.0,98214.0,0.08244428]
["bitfinex","BTCUSD",1739249771354,0.16984654,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249775334,0.31984654,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249777430,0.42235019,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249777759,0.47706363,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249778102,0.52696363,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249778415,0.60466363,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249780110,0.52696363,98215.0,98214.0,4.428e-05]
["bitfinex","BTCUSD",1739249780929,0.52696363,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249781084,0.62946728,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249781288,0.63690728,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249783449,0.64690728,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249785376,0.72460728,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249788552,1.04690728,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249789279,0.93840363,98215.0,98214.0,0.00026835]
["bitfinex","BTCUSD",1739249789570,0.93840363,98215.0,98214.0,0.10026835]
["bitfinex","BTCUSD",1739249789790,0.95340363,98215.0,98214.0,0.10026835]
["bitfinex","BTCUSD",1739249791226,0.95340363,98215.0,98214.0,0.20026835]
["bitfinex","BTCUSD",1739249791775,0.87570363,98215.0,98214.0,0.20026835]
["bitfinex","BTCUSD",1739249795728,0.86826363,98215.0,98214.0,0.20026835]
["bitfinex","BTCUSD",1739249795970,0.87570363,98215.0,98214.0,0.20026835]
["bitfinex","BTCUSD",1739249800606,0.97820728,98215.0,98214.0,0.20026835]
["bitfinex","BTCUSD",1739249800846,0.87570363,98215.0,98214.0,0.20026835]
["bitfinex","BTCUSD",1739249801339,0.87570363,98215.0,98214.0,0.09478591]
["bitfinex","BTCUSD",1739249805367,0.87570363,98215.0,98214.0,0.09500998]
["bitfinex","BTCUSD",1739249813964,0.82580363,98215.0,98214.0,0.09500998]
["bitfinex","BTCUSD",1739249816935,0.82591033,98215.0,98214.0,0.09500998]
["bitfinex","BTCUSD",1739249818340,0.78547033,98215.0,98214.0,0.09500998]
["bitfinex","BTCUSD",1739249818551,0.78547033,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249818739,0.21066668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249819243,0.36066668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249819454,0.35366668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249819730,0.21066668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249820113,0.20366668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249820314,0.21066668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249820509,0.19566668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249820888,0.21066668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249821304,0.19566668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249821528,0.20966668,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249822056,0.30127383,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249824424,0.30076183,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249825942,0.20915468,98215.0,98214.0,0.17690998]
["bitfinex","BTCUSD",1739249827085,0.17744124,98215.0,98214.0,0.11968694]
["bitfinex","BTCUSD",1739249827314,0.50522615,98215.0,98214.0,0.03778694]
["bitfinex","BTCUSD",1739249827520,0.45294489,98215.0,98214.0,0.03778694]
["bitfinex","BTCUSD",1739249831427,0.46294489,98215.0,98214.0,0.03778694]
["bitfinex","BTCUSD",1739249831661,0.45294489,98215.0,98214.0,0.03778694]
["bitfinex","BTCUSD",1739249832031,0.59192947,98215.0,98214.0,0.03778694]
["bitfinex","BTCUSD",1739249832235,0.48472947,98215.0,98214.0,0.03778694]
["bitfinex","BTCUSD",1739249836832,0.45294489,98215.0,98214.0,0.025724]
["bitfinex","BTCUSD",1739249837236,0.48472222,98215.0,98214.0,0.01366532]
["bitfinex","BTCUSD",1739249838086,0.38221857,98215.0,98214.0,0.01366532]
["bitfinex","BTCUSD",1739249844805,0.38221857,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249845824,0.17471524,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249846037,0.32744124,98215.0,98214.0,0.08946532]
["bitfinex","BTCUSD",1739249846269,0.19771524,98215.0,98214.0,0.10326185]
["bitfinex","BTCUSD",1739249846449,0.04771524,98215.0,98214.0,0.10326185]
["bitfinex","BTCUSD",1739249846653,0.03371524,98215.0,98214.0,0.11326185]
["bitfinex","BTCUSD",1739249846787,0.02671524,98215.0,98214.0,0.11326185]
["bitfinex","BTCUSD",1739249846991,0.0441067,98215.0,98214.0,0.11326185]
["bitfinex","BTCUSD",1739249847198,0.0371067,98215.0,98214.0,0.11326185]
["bitfinex","BTCUSD",1739249847447,0.0141067,98215.0,98214.0,0.26598885]
["bitfinex","BTCUSD",1739249847619,0.0211067,98215.0,98214.0,0.31448885]
["bitfinex","BTCUSD",1739249848030,0.0001067,98215.0,98214.0,0.31448885]
["bitfinex","BTCUSD",1739249848400,0.0031067,98215.0,98214.0,0.31448885]
["bitfinex","BTCUSD",1739249848605,0.0031067,98215.0,98214.0,0.4169925]
["bitfinex","BTCUSD",1739249849267,0.0031067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249849467,0.0391067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249849916,0.0361067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249850133,0.0261067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249851169,0.0271067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249851388,0.0241067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249851807,0.0271067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249852432,0.0261067,98215.0,98214.0,0.40319597]
["bitfinex","BTCUSD",1739249852897,0.0031067,98215.0,98214.0,0.40419597]
["bitfinex","BTCUSD",1739249854379,0.08137524,98238.0,98222.0,0.152714]
["bitfinex","BTCUSD",1739249854584,0.08137524,98238.0,98224.0,0.0778]
["bitfinex","BTCUSD",1739249854780,0.00428341,98237.0,98224.0,0.230511]
["bitfinex","BTCUSD",1739249854903,0.00428341,98237.0,98225.0,0.0465]
["bitfinex","BTCUSD",1739249855537,0.16864119,98240.0,98226.0,0.0773]
["bitfinex","BTCUSD",1739249855775,0.014,98238.0,98226.0,0.0773]
["bitfinex","BTCUSD",1739249856160,0.00428341,98237.0,98226.0,0.0773]
["bitfinex","BTCUSD",1739249856369,0.023,98236.0,98228.0,0.0773]
["bitfinex","BTCUSD",1739249856767,0.023,98239.0,98228.0,0.0773]
["bitfinex","BTCUSD",1739249856971,0.023,98237.0,98228.0,0.0773]
["bitfinex","BTCUSD",1739249857369,0.0042834,98236.0,98228.0,0.0773]
["bitfinex","BTCUSD",1739249857650,0.0112834,98236.0,98228.0,0.0773]
["bitfinex","BTCUSD",1739249857852,0.0042834,98236.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249858267,0.014,98237.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249858268,0.021,98237.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249858469,0.023,98234.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249858678,0.023,98239.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249858894,0.00428508,98233.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249859095,0.014,98237.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249859294,0.00428508,98232.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249859520,0.023,98239.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249859866,0.007,98236.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249859988,0.023,98235.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249860232,0.023,98239.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249860439,0.002,98232.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249860817,0.023,98239.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249861300,0.023,98234.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249861502,0.023,98236.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249861718,0.023,98232.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249861930,0.025,98232.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249862104,0.002,98232.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249862309,0.00508854,98231.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249862650,0.002,98232.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249862890,0.002,98232.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249863068,0.00508854,98231.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249863472,0.00508854,98231.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249863670,0.16595319,98240.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249863873,0.30269,98238.0,98230.0,0.09178]
["bitfinex","BTCUSD",1739249864098,0.003,98234.0,98230.0,0.09178]
["bitfinex","BTCUSD",1739249864258,0.0001067,98235.0,98230.0,0.09178]
["bitfinex","BTCUSD",1739249864464,0.00509095,98233.0,98230.0,0.09178]
["bitfinex","BTCUSD",1739249864668,0.002,98231.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249865595,0.0001067,98235.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249865943,0.00509096,98234.0,98230.0,0.0783]
["bitfinex","BTCUSD",1739249866323,0.00509096,98234.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249866703,0.00509096,98234.0,98230.0,0.0793]
["bitfinex","BTCUSD",1739249867102,0.002,98231.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249867342,0.00509096,98234.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249867499,0.00509094,98231.0,98230.0,0.0773]
["bitfinex","BTCUSD",1739249867726,0.004,98234.0,98233.0,0.01]
["bitfinex","BTCUSD",1739249867936,0.001,98234.0,98233.0,0.24171584]
["bitfinex","BTCUSD",1739249868134,0.001,98234.0,98233.0,0.240698]
["bitfinex","BTCUSD",1739249868343,0.001,98234.0,98233.0,0.088]
["bitfinex","BTCUSD",1739249868827,0.0001067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249870647,0.0021067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249871256,0.0051067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249872070,0.0031067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249872294,0.0051067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249872799,0.0031067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249873159,0.0271067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249873364,0.152698,98233.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249873570,0.00551706,98232.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249873769,0.15821706,98232.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249873972,0.00551706,98232.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249874151,0.152698,98233.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249874352,0.00551706,98232.0,98231.0,0.01]
["bitfinex","BTCUSD",1739249874932,0.002,98232.0,98231.0,0.01]
["bitfinex","BTCUSD",1739249875087,0.00551706,98232.0,98231.0,0.01]
["bitfinex","BTCUSD",1739249875493,0.154699,98232.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249875694,0.16021606,98232.0,98230.0,0.3216]
["bitfinex","BTCUSD",1739249876064,0.16021606,98232.0,98230.0,0.3226]
["bitfinex","BTCUSD",1739249876269,0.00751706,98232.0,98231.0,0.01]
["bitfinex","BTCUSD",1739249877054,0.002,98232.0,98231.0,0.01]
["bitfinex","BTCUSD",1739249877399,0.0001067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249877606,0.00562374,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249877819,0.0001067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249878245,0.00562374,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249878455,0.0001067,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249878652,0.00551705,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249878942,0.00551704,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249879153,0.001,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249879860,0.00651704,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249880064,0.001,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249880276,0.00651704,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249880460,0.001,98235.0,98234.0,0.01]
["bitfinex","BTCUSD",1739249880659,0.16221204,98235.0,98225.0,0.078]
["bitfinex","BTCUSD",1739249880860,0.25400365,98234.0,98226.0,0.01]
["bitfinex","BTCUSD",1739249881090,0.25952073,98234.0,98205.0,0.00027886]
["bitfinex","BTCUSD",1739249881286,0.152726,98215.0,98205.0,0.00027886]
["bitfinex","BTCUSD",1739249881681,0.15825451,98215.0,98205.0,0.00027886]
["bitfinex","BTCUSD",1739249882418,0.15825451,98215.0,98208.0,0.01]
["bitfinex","BTCUSD",1739249882973,0.15825451,98215.0,98214.0,0.01416532]
["bitfinex","BTCUSD",1739249883466,0.15825451,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249883906,0.17222432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249884125,0.17022432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249884506,0.17322432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249885163,0.37982797,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249885657,0.29872797,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249885897,0.19622432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249886125,0.19422432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249886360,0.23100076,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249886596,0.19922432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249886833,0.30172797,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249887352,0.333494,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249887591,0.29872797,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249888441,0.28072797,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249889135,0.30372797,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249889341,0.20122432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249890496,0.17822432,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249891243,0.01552851,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249891659,0.01552851,98215.0,98214.0,0.18688697]
["bitfinex","BTCUSD",1739249891867,0.01,98215.0,98214.0,0.18586885]
["bitfinex","BTCUSD",1739249892071,0.01,98215.0,98214.0,0.26348692]
["bitfinex","BTCUSD",1739249892247,0.01,98215.0,98214.0,0.26246885]
["bitfinex","BTCUSD",1739249892626,0.01,98215.0,98214.0,0.58406885]
["bitfinex","BTCUSD",1739249892823,0.005,98215.0,98214.0,0.58406885]
["bitfinex","BTCUSD",1739249893027,0.007,98215.0,98214.0,0.58406885]
["bitfinex","BTCUSD",1739249893801,0.007,98215.0,98214.0,0.6865725]
["bitfinex","BTCUSD",1739249894212,0.002,98215.0,98214.0,0.6865725]
["bitfinex","BTCUSD",1739249894403,0.003,98215.0,98214.0,0.6865725]
["bitfinex","BTCUSD",1739249894607,0.001,98215.0,98214.0,0.6865725]
["bitfinex","BTCUSD",1739249894827,0.152694,98236.0,98230.0,0.01]
["bitfinex","BTCUSD",1739249895263,0.00550353,98235.0,98230.0,0.01]
["bitfinex","BTCUSD",1739249895891,0.203601,98231.0,98218.0,0.01]
["bitfinex","BTCUSD",1739249896101,0.152716,98222.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249896309,0.203614,98225.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249896508,0.379326,98225.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249897470,0.203616,98224.0,98214.0,0.33476532]
["bitfinex","BTCUSD",1739249897830,0.203616,98224.0,98217.0,0.01]
["bitfinex","BTCUSD",1739249898076,0.152719,98220.0,98219.0,0.01]
["bitfinex","BTCUSD",1739249899113,0.160712,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249899304,0.004,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249899464,0.156712,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249900210,0.152712,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249900637,0.152719,98219.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249900821,0.152717,98221.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249901966,0.004,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249901967,0.152712,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249902427,0.356331,98223.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249902643,0.01022753,98230.0,98221.0,0.01]
["bitfinex","BTCUSD",1739249902864,0.152707,98227.0,98226.0,0.01]
["bitfinex","BTCUSD",1739249903299,0.15271,98225.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249903423,0.152707,98227.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249903635,0.05698597,98233.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249903860,0.152706,98228.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249904037,0.203599,98232.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249904233,0.15271,98225.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249905587,0.15671,98225.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249905851,0.004,98225.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249906211,0.15671,98225.0,98224.0,0.01]
["bitfinex","BTCUSD",1739249906499,0.004,98225.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249906741,0.203616,98224.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249906945,0.15823239,98224.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249907716,0.15823239,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249907717,0.00552039,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249907918,0.15823239,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249908344,0.16223239,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249908887,0.16623239,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249909634,0.01352039,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249910555,0.152718,98220.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249910813,0.012,98224.0,98223.0,0.01]
["bitfinex","BTCUSD",1739249911030,0.152726,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249912268,0.153726,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249912468,0.154726,98215.0,98214.0,0.01516532]
["bitfinex","BTCUSD",1739249915495,0.153726,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249915647,0.158726,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249915873,0.313726,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249916473,0.32388601,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249916879,0.34688601,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249917086,0.44938966,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249918770,0.55189331,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249919258,0.44938966,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249919595,0.42638966,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249921942,0.43188906,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249924176,0.32938541,98215.0,98214.0,0.01316532]
["bitfinex","BTCUSD",1739249928901,0.32938541,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249929343,0.17665941,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249929512,0.1664994,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249929744,0.0164994,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249930023,0.0164994,98215.0,98214.0,0.03118326]
["bitfinex","BTCUSD",1739249930274,0.0164994,98215.0,98214.0,0.18391026]
["bitfinex","BTCUSD",1739249930651,0.011,98215.0,98214.0,0.18391026]
["bitfinex","BTCUSD",1739249931072,0.011,98215.0,98214.0,0.03118326]
["bitfinex","BTCUSD",1739249931291,0.011,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249932405,0.011,98215.0,98214.0,0.17376633]
["bitfinex","BTCUSD",1739249934759,0.011,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249935191,0.011,98215.0,98214.0,0.25066633]
["bitfinex","BTCUSD",1739249935727,0.011,98215.0,98214.0,0.09793933]
["bitfinex","BTCUSD",1739249935728,0.001,98215.0,98214.0,0.09793933]
["bitfinex","BTCUSD",1739249936192,0.001,98215.0,98214.0,0.25066633]
["bitfinex","BTCUSD",1739249936402,0.001,98215.0,98214.0,0.09793933]
["bitfinex","BTCUSD",1739249936952,0.001,98215.0,98214.0,0.25066633]
["bitfinex","BTCUSD",1739249937266,0.001,98215.0,98214.0,0.09793933]
["bitfinex","BTCUSD",1739249937484,0.001,98215.0,98214.0,0.25066633]
["bitfinex","BTCUSD",1739249937839,0.001,98215.0,98214.0,0.09793933]
["bitfinex","BTCUSD",1739249940695,0.001,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249941142,0.15882861,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249941352,0.153726,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249941558,0.15882861,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249944583,0.00610261,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249944762,0.15882861,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249944968,0.00610261,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249945171,0.00610261,98215.0,98214.0,0.03841706]
["bitfinex","BTCUSD",1739249945843,0.00610261,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249946427,0.001,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249946632,0.0011066,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249947736,0.00620875,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249947916,0.0011066,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249948066,0.00620875,98215.0,98214.0,0.05878076]
["bitfinex","BTCUSD",1739249948271,0.0011066,98215.0,98214.0,0.05878076]
["bitfinex","BTCUSD",1739249948538,0.0011066,98215.0,98214.0,0.21150776]
["bitfinex","BTCUSD",1739249948748,0.0011066,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249949078,0.0011066,98215.0,98214.0,0.17376633]
["bitfinex","BTCUSD",1739249949689,0.0011066,98215.0,98214.0,0.17478441]
["bitfinex","BTCUSD",1739249949890,0.0011066,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249951566,0.00067296,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249955913,0.15339896,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249956334,0.00577529,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249956540,0.00534165,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249958176,0.00534165,98215.0,98214.0,0.03841686]
["bitfinex","BTCUSD",1739249958714,0.00534165,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249961823,0.00520836,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249962223,0.15793436,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249962439,0.00520836,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249966841,0.00010603,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249967038,0.00520959,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249967243,0.00010603,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249967441,0.00520959,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249967641,0.00010603,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249968168,0.00520959,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249968367,0.00010603,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249968583,0.00520959,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249968789,0.00010603,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249968994,0.00520959,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249969200,0.00010603,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249969442,0.00520959,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249970591,0.15793559,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249971290,0.15793559,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249971291,0.30793559,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249971491,0.35753559,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249971647,0.38936537,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249971851,0.38936537,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249972038,0.38936537,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249974251,0.39947726,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249975424,0.36764748,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249976283,0.39946358,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249976483,0.36764748,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249976864,0.39946044,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249977226,0.36764748,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249977829,0.36721384,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249978036,0.30750195,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249981647,0.30760855,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249987070,0.30760855,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249987279,0.30760855,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739249989474,0.30760855,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249990918,0.30717491,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249994346,0.33899185,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739249994950,0.30717491,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250000466,0.33899501,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250001107,0.30717491,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250003234,0.15444891,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250003436,0.18627598,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250005766,0.18627598,98215.0,98214.0,0.02126326]
["bitfinex","BTCUSD",1739250006006,0.00444891,98215.0,98214.0,0.18399026]
["bitfinex","BTCUSD",1739250006219,0.00444891,98215.0,98214.0,0.30660826]
["bitfinex","BTCUSD",1739250006422,0.00444891,98215.0,98214.0,0.30559026]
["bitfinex","BTCUSD",1739250006756,0.00444891,98215.0,98214.0,0.62719026]
["bitfinex","BTCUSD",1739250007559,0.00444891,98215.0,98214.0,0.72969391]
["bitfinex","BTCUSD",1739250008069,0.00444891,98215.0,98214.0,0.74858013]
["bitfinex","BTCUSD",1739250008264,0.00944891,98215.0,98214.0,0.74958013]
["bitfinex","BTCUSD",1739250008752,0.00944891,98215.0,98214.0,0.75973972]
["bitfinex","BTCUSD",1739250009153,0.00944891,98215.0,98214.0,0.7638535]
["bitfinex","BTCUSD",1739250009383,0.00944891,98215.0,98214.0,0.4422535]
["bitfinex","BTCUSD",1739250009501,0.00444891,98215.0,98214.0,0.4412535]
["bitfinex","BTCUSD",1739250009919,0.00544891,98215.0,98214.0,0.4472535]
["bitfinex","BTCUSD",1739250010391,0.00544891,98215.0,98214.0,0.4412535]
["bitfinex","BTCUSD",1739250010600,0.00444891,98215.0,98214.0,0.4412535]
["bitfinex","BTCUSD",1739250010944,0.00444891,98215.0,98214.0,0.45279747]
["bitfinex","BTCUSD",1739250011495,0.00544891,98215.0,98214.0,0.46379747]
["bitfinex","BTCUSD",1739250011752,0.00544891,98215.0,98214.0,0.45479747]
["bitfinex","BTCUSD",1739250012166,0.00544891,98215.0,98214.0,0.45979747]
["bitfinex","BTCUSD",1739250012514,0.00444891,98215.0,98214.0,0.4462535]
["bitfinex","BTCUSD",1739250012920,0.00444891,98215.0,98214.0,0.4650874]
["bitfinex","BTCUSD",1739250013231,0.00544891,98215.0,98214.0,0.4750874]
["bitfinex","BTCUSD",1739250014450,0.00544891,98215.0,98214.0,0.4562535]
["bitfinex","BTCUSD",1739250015057,0.00544891,98215.0,98214.0,0.43586998]
["bitfinex","BTCUSD",1739250015348,0.00544891,98215.0,98214.0,0.30036633]
["bitfinex","BTCUSD",1739250015558,0.00544891,98215.0,98214.0,0.10243933]
["bitfinex","BTCUSD",1739250015758,0.00544891,98215.0,98214.0,0.03603933]
["bitfinex","BTCUSD",1739250016007,0.00544891,98215.0,98214.0,0.02603933]
["bitfinex","BTCUSD",1739250016162,0.15717491,98215.0,98214.0,0.01603933]
["bitfinex","BTCUSD",1739250016562,0.15817491,98215.0,98214.0,0.02603933]
["bitfinex","BTCUSD",1739250016792,0.15817491,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250017323,0.15817491,98215.0,98214.0,0.03403933]
["bitfinex","BTCUSD",1739250017489,0.15717491,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250017691,0.16017491,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250018093,0.15717491,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250018303,0.16017491,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250018510,0.16017491,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250019471,0.39197491,98215.0,98214.0,0.01803933]
["bitfinex","BTCUSD",1739250019825,0.39097491,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250020283,0.39197491,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250022174,0.41227737,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250023203,0.40827737,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250023406,0.41527737,98215.0,98214.0,0.01203933]
["bitfinex","BTCUSD",1739250024020,0.41427737,98215.0,98214.0,0.01203933]
["bitfinex","BTCUSD",1739250024288,0.41527737,98215.0,98214.0,0.01203933]
["bitfinex","BTCUSD",1739250024641,0.42127737,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250028434,0.34047737,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250030503,0.16744891,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250031201,0.32017491,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250031409,0.16744891,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250031770,0.32017491,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250032176,0.16744891,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250035129,0.32017491,98215.0,98214.0,0.01303933]
["bitfinex","BTCUSD",1739250035743,0.01044891,98215.0,98214.0,0.02203933]
["bitfinex","BTCUSD",1739250035957,0.01044891,98215.0,98214.0,0.10153933]
["bitfinex","BTCUSD",1739250036280,0.0141066,98215.0,98214.0,0.25526633]
["bitfinex","BTCUSD",1739250036605,0.0081066,98215.0,98214.0,0.27726633]
["bitfinex","BTCUSD",1739250036815,0.3078326,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250037361,0.31365722,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250037780,0.3286798,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250037982,0.3286798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250038298,0.3246798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250038637,0.3186798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250039039,0.3246798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250039445,0.3186798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250039651,0.3236798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250040060,0.3276798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250040464,0.3236798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250040664,0.3306798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250041330,0.3256798,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250041961,0.3396798,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250042947,0.3396798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250046387,0.3396798,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250046980,0.3396798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250047364,0.3396798,98215.0,98214.0,0.02103933]
["bitfinex","BTCUSD",1739250048843,0.3396798,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250049379,0.37147324,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250049556,0.36447324,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250049776,0.47397689,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250050163,0.54927689,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250050576,0.58507689,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250050794,0.62410617,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250053084,0.59807689,98215.0,98214.0,0.01103933]
["bitfinex","BTCUSD",1739250053881,0.59807689,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250054464,0.58507689,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250054866,0.59907689,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250055241,0.58507689,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250055606,0.69231038,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250055913,0.69931038,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250056441,0.70631038,98215.0,98214.0,0.00832938]
["bitfinex","BTCUSD",1739250065487,0.302738,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250065691,0.43703509,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250065986,0.44277933,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250066195,0.4753488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250066861,0.4893488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250067306,0.4823488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250067628,0.4963488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250068038,0.4823488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250068504,0.4893488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250068723,0.4963488,98207.0,98206.0,0.00022365]
["bitfinex","BTCUSD",1739250070501,0.46377933,98207.0,98206.0,4.127e-05]
["bitfinex","BTCUSD",1739250072629,0.4846458,98207.0,98206.0,4.127e-05]
["bitfinex","BTCUSD",1739250074586,0.4946458,98207.0,98206.0,4.127e-05]
["bitfinex","BTCUSD",1739250075006,0.30150952,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250075188,0.40975518,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250076425,0.41675518,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250076826,0.42975518,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250078543,0.47958621,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250079166,0.48978313,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250079365,0.4269521,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250079711,0.4339521,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250079912,0.4409521,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250080112,0.4269521,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250080326,0.4409521,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250082393,0.54514787,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250082756,0.4727553,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250083278,0.4587553,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250083692,0.4727553,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250084314,0.4657553,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250085168,0.4587553,98187.0,98186.0,0.01018275]
["bitfinex","BTCUSD",1739250085469,0.4727553,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250085677,0.479862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250086013,0.465862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250086187,0.479862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250090099,0.58236565,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250090682,0.479862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250093346,0.465862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250093546,0.479862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250093764,0.472862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250093985,0.465862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250094191,0.472862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250096629,0.49565696,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250097015,0.472862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250098839,0.37035835,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250106170,0.472862,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250107492,0.522262,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250108362,0.501262,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250108541,0.61386533,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250108737,0.62086533,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250110685,0.61386533,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250110891,0.60686533,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250111328,0.62086533,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250111736,0.522262,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250114211,0.611262,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250114574,0.604262,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250114961,0.597262,98187.0,98186.0,0.01040682]
["bitfinex","BTCUSD",1739250115159,0.597262,98187.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739250115160,0.16,98186.0,98156.0,0.0769]
["bitfinex","BTCUSD",1739250115380,0.40528365,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250115586,0.44276582,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250116619,0.44281001,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250116960,0.44981001,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250117815,0.44977001,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250118035,0.46377001,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250118722,0.55227366,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250118902,0.56627366,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250119230,0.46377001,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1739250119616,0.302786,98176.0,98162.0,0.01]
["bitfinex","BTCUSD",1739250119824,0.44277163,98176.0,98162.0,0.01]
["bitfinex","BTCUSD",1739250120856,0.44977163,98176.0,98162.0,0.01]
["bitfinex","BTCUSD",1739250121277,0.46377163,98176.0,98162.0,0.01]
["bitfinex","BTCUSD",1739250122897,0.473765,98176.0,98162.0,0.01]
["bitfinex","BTCUSD",1739250123143,0.452765,98176.0,98170.0,0.0751]
["bitfinex","BTCUSD",1739250123349,0.459765,98176.0,98170.0,0.0751]
["bitfinex","BTCUSD",1739250123555,0.49458341,98176.0,98170.0,0.0751]
["bitfinex","BTCUSD",1739250123759,0.49458341,98176.0,98163.0,0.0751]
["bitfinex","BTCUSD",1739250127345,0.50206341,98176.0,98163.0,0.0751]
["bitfinex","BTCUSD",1739250127761,0.49458341,98176.0,98163.0,0.0751]
["bitfinex","BTCUSD",1739250127975,0.49458341,98176.0,98164.0,0.045]
["bitfinex","BTCUSD",1739250129939,0.33945815,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250130774,0.31845815,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250131008,0.33945815,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250131251,0.33245815,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250131753,0.33945815,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250132543,0.32545815,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250132789,0.35724524,98176.0,98175.0,0.07532386]
["bitfinex","BTCUSD",1739250133030,0.35724524,98176.0,98175.0,0.23282751]
["bitfinex","BTCUSD",1739250133031,0.05846587,98176.0,98175.0,0.23282751]
["bitfinex","BTCUSD",1739250133229,0.021,98176.0,98175.0,0.25582751]
["bitfinex","BTCUSD",1739250133514,0.007,98176.0,98175.0,0.25582751]
["bitfinex","BTCUSD",1739250133914,0.0001067,98179.0,98178.0,0.268883]
["bitfinex","BTCUSD",1739250134033,0.0001067,98179.0,98178.0,0.39438665]
["bitfinex","BTCUSD",1739250135380,0.0021067,98179.0,98178.0,0.39438665]
["bitfinex","BTCUSD",1739250136499,0.0011067,98179.0,98178.0,0.40138665]
["bitfinex","BTCUSD",1739250136863,0.0021067,98179.0,98178.0,0.40138665]
["bitfinex","BTCUSD",1739250137076,0.0011067,98179.0,98178.0,0.40138665]
["bitfinex","BTCUSD",1739250137493,0.0011067,98179.0,98178.0,0.39438665]
["bitfinex","BTCUSD",1739250137705,0.0001067,98179.0,98178.0,0.39438665]
["bitfinex","BTCUSD",1739250137929,0.0001067,98179.0,98178.0,0.1301]
["bitfinex","BTCUSD",1739250138140,0.0001067,98179.0,98178.0,0.1311]
["bitfinex","BTCUSD",1739250139043,0.0011067,98179.0,98178.0,0.1431]
["bitfinex","BTCUSD",1739250139453,0.0001067,98179.0,98178.0,0.1211]
["bitfinex","BTCUSD",1739250139667,0.0001067,98179.0,98178.0,0.1201]
["bitfinex","BTCUSD",1739250139870,0.0011067,98179.0,98178.0,0.1301]
["bitfinex","BTCUSD",1739250140052,0.0021067,98179.0,98178.0,0.1301]
["bitfinex","BTCUSD",1739250140281,0.0011067,98179.0,98178.0,0.1201]
["bitfinex","BTCUSD",1739250140717,0.0041067,98179.0,98178.0,0.1271]
["bitfinex","BTCUSD",1739250140850,0.0041067,98179.0,98178.0,0.1371]
["bitfinex","BTCUSD",1739250141062,0.00367306,98179.0,98178.0,0.1371]
["bitfinex","BTCUSD",1739250141287,0.00367306,98179.0,98178.0,0.16611129]
["bitfinex","BTCUSD",1739250141488,0.00367306,98179.0,98178.0,0.1371]
["bitfinex","BTCUSD",1739250142453,0.00367306,98179.0,98178.0,0.16111836]
["bitfinex","BTCUSD",1739250143277,0.00267306,98179.0,98178.0,0.15411836]
["bitfinex","BTCUSD",1739250143860,0.001,98179.0,98178.0,0.26262201]
["bitfinex","BTCUSD",1739250144072,0.001,98179.0,98178.0,0.23860365]
["bitfinex","BTCUSD",1739250144281,0.002,98179.0,98178.0,0.23860365]
["bitfinex","BTCUSD",1739250144933,0.002,98179.0,98178.0,0.23882772]
["bitfinex","BTCUSD",1739250145348,0.0021067,98179.0,98178.0,0.23882772]
["bitfinex","BTCUSD",1739250145551,0.0011067,98179.0,98178.0,0.23282772]
["bitfinex","BTCUSD",1739250145914,0.0011067,98179.0,98178.0,0.23782772]
["bitfinex","BTCUSD",1739250145915,0.00067306,98179.0,98178.0,0.23782772]
["bitfinex","BTCUSD",1739250146321,0.00067306,98179.0,98178.0,0.23282772]
["bitfinex","BTCUSD",1739250146658,0.0011067,98179.0,98178.0,0.24382772]
["bitfinex","BTCUSD",1739250146843,0.0021067,98179.0,98178.0,0.24382772]
["bitfinex","BTCUSD",1739250147076,0.0011067,98179.0,98178.0,0.24382772]
["bitfinex","BTCUSD",1739250147419,0.0011067,98179.0,98178.0,0.24482772]
["bitfinex","BTCUSD",1739250148081,0.0011067,98179.0,98178.0,1.12352772]
["bitfinex","BTCUSD",1739250149297,4.419e-05,98180.0,98179.0,0.205782]
["bitfinex","BTCUSD",1739250149514,4.419e-05,98180.0,98179.0,0.43480386]
["bitfinex","BTCUSD",1739250149738,4.419e-05,98180.0,98179.0,0.43378565]
["bitfinex","BTCUSD",1739250150179,4.419e-05,98180.0,98179.0,0.4525719]
["bitfinex","BTCUSD",1739250150513,0.00104419,98180.0,98179.0,0.4555719]
["bitfinex","BTCUSD",1739250152217,0.00104419,98180.0,98179.0,0.4705719]
["bitfinex","BTCUSD",1739250153993,0.00104419,98180.0,98179.0,1.3262719]
["bitfinex","BTCUSD",1739250154200,0.00104419,98180.0,98179.0,1.3212719]
["bitfinex","BTCUSD",1739250157783,0.00104419,98180.0,98179.0,1.32149597]
["bitfinex","BTCUSD",1739250158197,0.00115089,98180.0,98179.0,1.32149597]
["bitfinex","BTCUSD",1739250166412,0.0001067,98187.0,98186.0,0.291571]
["bitfinex","BTCUSD",1739250166647,0.0001067,98187.0,98186.0,0.41707465]
["bitfinex","BTCUSD",1739250167410,0.0001067,98187.0,98186.0,0.4358609]
["bitfinex","BTCUSD",1739250167609,0.0001067,98187.0,98186.0,0.4398609]
["bitfinex","BTCUSD",1739250168433,0.0001067,98187.0,98186.0,0.4548609]
["bitfinex","BTCUSD",1739250169762,0.0001067,98187.0,98186.0,0.47514586]
["bitfinex","BTCUSD",1739250171635,0.04927966,98226.0,98193.0,0.0786]
["bitfinex","BTCUSD",1739250171844,0.04932392,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250172901,0.05432392,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250173101,0.06132392,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250174210,0.05632392,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250174430,0.06132392,98226.0,98225.0,0.006]
["bitfinex","BTCUSD",1739250174851,0.06659167,98226.0,98225.0,0.006]
["bitfinex","BTCUSD",1739250176035,0.06159167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250176445,0.05459167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250176842,0.05859167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250177447,0.06359167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250177985,0.05859167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250178233,0.06259167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250178420,0.06259167,98226.0,98225.0,0.0207721]
["bitfinex","BTCUSD",1739250178945,0.06229167,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250181348,0.06239837,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250182021,0.06239837,98226.0,98215.0,0.474324]
["bitfinex","BTCUSD",1739250182226,0.06239837,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250182227,0.01341871,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250182359,0.00815096,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250183705,0.00415096,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250183905,0.00815096,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1739250184302,0.00415096,98226.0,98225.0,0.0207721]
["bitfinex","BTCUSD",1739250184518,0.00415096,98226.0,98225.0,0.12429361]
["bitfinex","BTCUSD",1739250184726,0.00815096,98226.0,98225.0,0.38819351]
["bitfinex","BTCUSD",1739250184948,0.00815096,98226.0,98225.0,1.24287575]
["bitfinex","BTCUSD",1739250185153,0.00815096,98226.0,98225.0,1.25287575]
["bitfinex","BTCUSD",1739250185365,0.0001067,98245.0,98239.0,0.157688]
["bitfinex","BTCUSD",1739250185573,0.00054929,98240.0,98239.0,0.27596045]
["bitfinex","BTCUSD",1739250186481,0.00054929,98240.0,98239.0,0.28538052]
["bitfinex","BTCUSD",1739250186690,0.00054929,98240.0,98239.0,0.29774624]
["bitfinex","BTCUSD",1739250186931,0.00054929,98240.0,98239.0,0.29574624]
["bitfinex","BTCUSD",1739250187196,0.02666667,98264.0,98250.0,0.00808642]
["bitfinex","BTCUSD",1739250187436,0.02679937,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1739250189583,0.02879937,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1739250189987,0.03420836,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1739250190204,0.03420836,98264.0,98263.0,0.02296589]
["bitfinex","BTCUSD",1739250190971,0.03079937,98264.0,98263.0,0.02296589]
["bitfinex","BTCUSD",1739250191156,0.03079937,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1739250191678,0.02879937,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1739250191881,0.02679937,98264.0,98263.0,0.26015465]
["bitfinex","BTCUSD",1739250192005,0.02679937,98264.0,98263.0,0.61549264]
["bitfinex","BTCUSD",1739250192006,0.02879937,98264.0,98263.0,0.61549264]
["bitfinex","BTCUSD",1739250192222,0.03079937,98264.0,98263.0,0.61549264]
["bitfinex","BTCUSD",1739250192430,0.02679937,98264.0,98263.0,0.61549264]
["bitfinex","BTCUSD",1739250192845,0.02679937,98264.0,98263.0,0.62249264]
["bitfinex","BTCUSD",1739250193087,0.02679937,98264.0,98263.0,0.62149264]
["bitfinex","BTCUSD",1739250193555,0.02679937,98264.0,98263.0,0.62349264]
["bitfinex","BTCUSD",1739250193710,0.02679937,98264.0,98263.0,0.62149264]
["bitfinex","BTCUSD",1739250194120,0.02679937,98264.0,98263.0,0.61549264]
["bitfinex","BTCUSD",1739250194521,0.02679937,98264.0,98263.0,0.62149264]
["bitfinex","BTCUSD",1739250194890,0.02690597,98264.0,98263.0,0.62149264]
["bitfinex","BTCUSD",1739250195036,0.02690597,98264.0,98263.0,0.70439264]
["bitfinex","BTCUSD",1739250195841,0.02690597,98264.0,98263.0,0.70239264]
["bitfinex","BTCUSD",1739250196040,0.02690597,98264.0,98263.0,0.69839264]
["bitfinex","BTCUSD",1739250197410,0.02690597,98264.0,98263.0,0.70639264]
["bitfinex","BTCUSD",1739250200625,0.02690597,98264.0,98263.0,0.70139264]
["bitfinex","BTCUSD",1739250200835,0.02690597,98264.0,98263.0,0.70639264]
["bitfinex","BTCUSD",1739250201101,0.01881955,98264.0,98263.0,0.70639264]
["bitfinex","BTCUSD",1739250202983,0.01756015,98264.0,98263.0,0.70639264]
["bitfinex","BTCUSD",1739250204078,0.01756015,98264.0,98263.0,0.69839264]
["bitfinex","BTCUSD",1739250204516,0.01756015,98264.0,98263.0,0.70639264]
["bitfinex","BTCUSD",1739250204736,0.01756015,98264.0,98263.0,0.75169264]
["bitfinex","BTCUSD",1739250204960,0.01756015,98264.0,98263.0,0.74369264]
["bitfinex","BTCUSD",1739250205169,0.01756015,98264.0,98263.0,0.75269264]
["bitfinex","BTCUSD",1739250205593,0.01756015,98264.0,98263.0,0.75569264]
["bitfinex","BTCUSD",1739250206220,0.01756015,98264.0,98263.0,0.75269264]
["bitfinex","BTCUSD",1739250206423,0.01756015,98264.0,98263.0,0.76269264]
["bitfinex","BTCUSD",1739250206632,0.01756015,98264.0,98263.0,0.79577641]
["bitfinex","BTCUSD",1739250207072,0.01756015,98264.0,98263.0,0.78477641]
["bitfinex","BTCUSD",1739250207274,0.01756015,98264.0,98263.0,0.79777641]
["bitfinex","BTCUSD",1739250207486,0.01756015,98264.0,98263.0,1.33187641]
["bitfinex","BTCUSD",1739250207701,0.01756015,98264.0,98263.0,1.31887641]
["bitfinex","BTCUSD",1739250207912,0.01756015,98264.0,98263.0,1.3507371]
["bitfinex","BTCUSD",1739250208337,0.01756015,98264.0,98263.0,1.33265333]
["bitfinex","BTCUSD",1739250208562,0.01856015,98264.0,98263.0,1.33965333]
["bitfinex","BTCUSD",1739250208841,0.01856015,98264.0,98263.0,1.32465333]
["bitfinex","BTCUSD",1739250209060,0.01756015,98264.0,98263.0,1.31765333]
["bitfinex","BTCUSD",1739250209687,0.01856015,98264.0,98263.0,1.32465333]
["bitfinex","BTCUSD",1739250210128,3.7e-07,98264.0,98263.0,1.32465333]
["bitfinex","BTCUSD",1739250210356,3.7e-07,98264.0,98263.0,1.33965333]
["bitfinex","BTCUSD",1739250210564,0.02666667,98273.0,98272.0,0.247437]
["bitfinex","BTCUSD",1739250210768,0.02666667,98273.0,98272.0,1.26670945]
["bitfinex","BTCUSD",1739250211421,0.08869331,98350.0,98320.0,0.005]
["bitfinex","BTCUSD",1739250211623,0.152517,98350.0,98328.0,0.15755]
["bitfinex","BTCUSD",1739250211838,0.00040275,98329.0,98328.0,0.15755]
["bitfinex","BTCUSD",1739250212044,0.00040275,98329.0,98328.0,0.15856676]
["bitfinex","BTCUSD",1739250212739,0.00040275,98329.0,98328.0,0.26107041]
["bitfinex","BTCUSD",1739250212974,0.0002,98369.0,98352.0,0.0782]
["bitfinex","BTCUSD",1739250213190,0.0002,98369.0,98353.0,0.18218346]
["bitfinex","BTCUSD",1739250213403,0.00063015,98355.0,98353.0,0.18218346]
["bitfinex","BTCUSD",1739250213628,0.00063015,98355.0,98354.0,0.005]
["bitfinex","BTCUSD",1739250213836,0.00063015,98355.0,98354.0,0.54011648]
["bitfinex","BTCUSD",1739250214045,0.0091371,98364.0,98363.0,0.005]
["bitfinex","BTCUSD",1739250214260,0.00926967,98364.0,98363.0,0.25999965]
["bitfinex","BTCUSD",1739250214471,0.00926967,98364.0,98363.0,0.28034109]
["bitfinex","BTCUSD",1739250215114,0.00926967,98364.0,98363.0,0.81444109]
["bitfinex","BTCUSD",1739250215329,0.00926967,98364.0,98363.0,0.33754109]
["bitfinex","BTCUSD",1739250215759,0.00926967,98364.0,98363.0,0.34654109]
["bitfinex","BTCUSD",1739250216392,0.00926967,98364.0,98363.0,0.34854109]
["bitfinex","BTCUSD",1739250216598,0.00926967,98364.0,98363.0,0.34654109]
["bitfinex","BTCUSD",1739250217047,0.00926967,98364.0,98363.0,0.34254109]
["bitfinex","BTCUSD",1739250217271,0.00926967,98364.0,98363.0,1.0588272]
["bitfinex","BTCUSD",1739250217482,0.00926967,98364.0,98363.0,1.0688272]
["bitfinex","BTCUSD",1739250217698,0.00926967,98364.0,98363.0,1.07814909]
["bitfinex","BTCUSD",1739250217907,0.00926967,98364.0,98363.0,0.28432154]
["bitfinex","BTCUSD",1739250218127,0.00926967,98364.0,98363.0,0.81842154]
["bitfinex","BTCUSD",1739250218353,0.00926967,98364.0,98363.0,0.96342154]
["bitfinex","BTCUSD",1739250218569,0.00937617,98364.0,98363.0,0.98442154]
["bitfinex","BTCUSD",1739250218818,0.00937617,98364.0,98363.0,0.29032154]
["bitfinex","BTCUSD",1739250219018,0.00937617,98364.0,98363.0,0.1757405]
["bitfinex","BTCUSD",1739250219239,0.00937617,98364.0,98363.0,0.1767569]
["bitfinex","BTCUSD",1739250219447,0.00937617,98364.0,98363.0,0.1837569]
["bitfinex","BTCUSD",1739250219651,0.00937617,98364.0,98363.0,0.1767569]
["bitfinex","BTCUSD",1739250219862,0.00937617,98364.0,98363.0,0.1807569]
["bitfinex","BTCUSD",1739250220093,0.00937617,98364.0,98363.0,0.15070835]
["bitfinex","BTCUSD",1739250220303,0.00937617,98364.0,98363.0,0.13170835]
["bitfinex","BTCUSD",1739250220509,0.00937617,98364.0,98363.0,0.14970835]
["bitfinex","BTCUSD",1739250220731,0.00937617,98364.0,98363.0,0.12550365]
["bitfinex","BTCUSD",1739250220951,0.00937617,98364.0,98363.0,0.11050365]
["bitfinex","BTCUSD",1739250221376,0.00937617,98364.0,98363.0,0.11350365]
["bitfinex","BTCUSD",1739250221592,0.00937617,98364.0,98363.0,0.27099965]
["bitfinex","BTCUSD",1739250221798,0.00937617,98364.0,98363.0,0.25999965]
["bitfinex","BTCUSD",1739250222257,0.00937617,98364.0,98363.0,0.81109965]
["bitfinex","BTCUSD",1739250222475,0.00937617,98364.0,98363.0,0.81797965]
["bitfinex","BTCUSD",1739250222890,0.00937617,98364.0,98363.0,0.81897965]
["bitfinex","BTCUSD",1739250223101,0.00739434,98364.0,98363.0,0.81797965]
["bitfinex","BTCUSD",1739250223306,0.00739434,98364.0,98363.0,0.83376366]
["bitfinex","BTCUSD",1739250223519,0.00739434,98364.0,98363.0,0.82976366]
["bitfinex","BTCUSD",1739250223723,0.00739434,98364.0,98363.0,0.83976366]
["bitfinex","BTCUSD",1739250224122,0.00739434,98364.0,98363.0,0.84377527]
["bitfinex","BTCUSD",1739250224568,0.00739434,98364.0,98363.0,0.849484]
["bitfinex","BTCUSD",1739250224973,0.00739434,98364.0,98363.0,0.834484]
["bitfinex","BTCUSD",1739250225174,0.00739434,98364.0,98363.0,0.840484]
["bitfinex","BTCUSD",1739250225377,0.00739434,98364.0,98363.0,0.850484]
["bitfinex","BTCUSD",1739250225581,0.00739434,98364.0,98363.0,0.81509965]
["bitfinex","BTCUSD",1739250225782,0.00739434,98364.0,98363.0,0.27599965]
["bitfinex","BTCUSD",1739250225987,0.00739434,98364.0,98363.0,0.12850365]
["bitfinex","BTCUSD",1739250226595,0.00739434,98364.0,98363.0,0.11350365]
["bitfinex","BTCUSD",1739250227015,0.00739434,98364.0,98363.0,0.12250365]
["bitfinex","BTCUSD",1739250227442,0.00739434,98364.0,98363.0,0.10750365]
["bitfinex","BTCUSD",1739250227649,0.00739434,98364.0,98363.0,0.12352003]
["bitfinex","BTCUSD",1739250227857,0.00739434,98364.0,98363.0,0.12250365]
["bitfinex","BTCUSD",1739250228268,0.00739434,98364.0,98363.0,0.10852003]
["bitfinex","BTCUSD",1739250228471,0.00739434,98364.0,98363.0,0.12652003]
["bitfinex","BTCUSD",1739250229609,0.00739434,98364.0,98363.0,0.10852003]
["bitfinex","BTCUSD",1739250230023,0.00739434,98364.0,98363.0,0.12752004]
["bitfinex","BTCUSD",1739250230250,0.00739434,98364.0,98363.0,0.12752008]
["bitfinex","BTCUSD",1739250230444,0.00739434,98364.0,98363.0,0.11252008]
["bitfinex","BTCUSD",1739250230837,0.00739434,98364.0,98363.0,0.12752008]
["bitfinex","BTCUSD",1739250231116,0.00739434,98364.0,98363.0,0.11252008]
["bitfinex","BTCUSD",1739250231577,0.00739434,98364.0,98363.0,0.12752008]
["bitfinex","BTCUSD",1739250231996,0.00739434,98364.0,98363.0,0.12352008]
["bitfinex","BTCUSD",1739250232203,0.00739434,98364.0,98363.0,0.12952008]
["bitfinex","BTCUSD",1739250235349,0.00739434,98364.0,98363.0,0.12850365]
["bitfinex","BTCUSD",1739250237953,0.00739434,98364.0,98363.0,0.12952011]
["bitfinex","BTCUSD",1739250239196,0.00739434,98364.0,98363.0,0.12850365]
["bitfinex","BTCUSD",1739250239765,0.00739434,98364.0,98363.0,0.13786428]
["bitfinex","BTCUSD",1739250240140,0.00739434,98364.0,98363.0,0.13888074]
["bitfinex","BTCUSD",1739250240852,0.203288,98383.0,98364.0,0.203326]
["bitfinex","BTCUSD",1739250241054,0.378753,98383.0,98382.0,0.005]
["bitfinex","BTCUSD",1739250242941,0.152465,98383.0,98382.0,0.005]
["bitfinex","BTCUSD",1739250243078,0.15246,98387.0,98386.0,0.005]
["bitfinex","BTCUSD",1739250243700,0.154474,98393.0,98386.0,0.005]
["bitfinex","BTCUSD",1739250243929,0.154474,98393.0,98382.0,0.006]
["bitfinex","BTCUSD",1739250243930,0.002023,98393.0,98392.0,0.005]
["bitfinex","BTCUSD",1739250244135,0.002023,98393.0,98392.0,0.10750365]
["bitfinex","BTCUSD",1739250244584,0.011958,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1739250244731,0.01209054,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1739250246776,0.01209054,98394.0,98393.0,0.25995265]
["bitfinex","BTCUSD",1739250247195,0.01309054,98394.0,98393.0,0.10750365]
["bitfinex","BTCUSD",1739250247403,0.01309054,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1739250247603,0.01834354,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1739250247811,0.01834354,98394.0,98393.0,0.10750365]
["bitfinex","BTCUSD",1739250248016,0.01834354,98394.0,98393.0,0.11825402]
["bitfinex","BTCUSD",1739250248473,0.01834354,98394.0,98393.0,0.10750365]
["bitfinex","BTCUSD",1739250249057,0.01309054,98394.0,98393.0,0.10750365]
["bitfinex","BTCUSD",1739250249765,0.01834356,98394.0,98393.0,0.10750365]
["bitfinex","BTCUSD",1739250251441,0.01834356,98394.0,98384.0,0.203284]
["bitfinex","BTCUSD",1739250251442,0.152464,98384.0,98369.0,0.5341]
["bitfinex","BTCUSD",1739250251675,0.152457,98388.0,98375.0,0.152476]
["bitfinex","BTCUSD",1739250251880,0.00525292,98383.0,98376.0,0.10250365]
["bitfinex","BTCUSD",1739250252102,0.00525292,98383.0,98382.0,0.005]
["bitfinex","BTCUSD",1739250252322,0.00525292,98383.0,98369.0,0.5341]
["bitfinex","BTCUSD",1739250252323,0.0708,98384.0,98383.0,0.005]
["bitfinex","BTCUSD",1739250252737,0.0708,98384.0,98342.0,0.203371]
["bitfinex","BTCUSD",1739250252738,0.152494,98364.0,98342.0,0.203371]
["bitfinex","BTCUSD",1739250252943,0.05305269,98384.0,98343.0,0.00101659]
["bitfinex","BTCUSD",1739250252944,0.0771,98368.0,98343.0,0.00101659]
["bitfinex","BTCUSD",1739250253158,0.0771,98368.0,98367.0,0.005]
["bitfinex","BTCUSD",1739250253344,0.023,98378.0,98377.0,0.005]
["bitfinex","BTCUSD",1739250253345,0.15,98378.0,98377.0,0.005]
["bitfinex","BTCUSD",1739250253786,0.2271,98378.0,98377.0,0.005]
["bitfinex","BTCUSD",1739250253992,0.2501,98378.0,98377.0,0.00522365]
["bitfinex","BTCUSD",1739250254936,0.2501,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250255839,0.2501,98378.0,98377.0,0.00422365]
["bitfinex","BTCUSD",1739250257090,0.2501,98378.0,98377.0,0.00922365]
["bitfinex","BTCUSD",1739250257482,0.2501,98378.0,98377.0,0.00422365]
["bitfinex","BTCUSD",1739250258565,0.35260365,98378.0,98377.0,0.00422365]
["bitfinex","BTCUSD",1739250258786,0.35260365,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250258994,0.43181509,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250259215,0.43181509,98378.0,98377.0,0.00422365]
["bitfinex","BTCUSD",1739250259641,0.43281509,98378.0,98377.0,0.00422365]
["bitfinex","BTCUSD",1739250259846,0.43281509,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250259847,0.43181509,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250260053,0.43581509,98378.0,98377.0,0.00222365]
["bitfinex","BTCUSD",1739250260462,0.43381509,98378.0,98377.0,0.00122365]
["bitfinex","BTCUSD",1739250261728,0.43181509,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250262040,0.43381509,98378.0,98377.0,0.00122365]
["bitfinex","BTCUSD",1739250262767,0.43581509,98378.0,98377.0,0.00122365]
["bitfinex","BTCUSD",1739250262886,0.43781509,98378.0,98377.0,0.00222365]
["bitfinex","BTCUSD",1739250263312,0.40410365,98378.0,98377.0,0.00122365]
["bitfinex","BTCUSD",1739250263798,0.40010365,98378.0,98377.0,0.00022365]
["bitfinex","BTCUSD",1739250264472,0.40210365,98378.0,98377.0,0.00122365]
["bitfinex","BTCUSD",1739250264721,0.40410365,98378.0,98377.0,0.00222365]
["bitfinex","BTCUSD",1739250264895,0.30678362,98378.0,98377.0,0.00222365]
["bitfinex","BTCUSD",1739250265541,0.30678362,98378.0,98326.0,0.005]
["bitfinex","BTCUSD",1739250265542,0.15,98333.0,98326.0,0.005]
["bitfinex","BTCUSD",1739250265775,0.173,98329.0,98326.0,0.005]
["bitfinex","BTCUSD",1739250265978,0.15,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250266211,0.15647083,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250266420,0.15647083,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250266821,0.00647083,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250267003,0.00847083,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250267202,0.00999886,98334.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250267434,0.00643837,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250267641,0.152544,98332.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250267858,0.00643838,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250268065,0.50593,98334.0,98333.0,0.005]
["bitfinex","BTCUSD",1739250268835,0.302541,98334.0,98333.0,0.005]
["bitfinex","BTCUSD",1739250269240,0.303541,98334.0,98333.0,0.005]
["bitfinex","BTCUSD",1739250269657,0.303541,98334.0,98333.0,0.009]
["bitfinex","BTCUSD",1739250270687,0.326541,98334.0,98333.0,0.004]
["bitfinex","BTCUSD",1739250271031,0.152549,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250271230,0.258049,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250271716,0.408049,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250272758,0.409049,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250273149,0.410049,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250274409,0.327549,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250274613,0.304549,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250278286,0.152,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250279748,0.1583673,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250280736,0.3109163,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250281509,0.3339163,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250281936,0.4616163,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250282903,0.56411995,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250283272,0.60207786,98329.0,98328.0,0.0066658]
["bitfinex","BTCUSD",1739250283807,0.56211995,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250284133,0.57111995,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250284492,0.58264776,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250284915,0.59164776,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250285331,0.58864776,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250285529,0.58264776,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250285750,0.58264776,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250285970,0.58964776,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250286332,0.48714411,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250287363,0.41664411,98329.0,98328.0,0.0026658]
["bitfinex","BTCUSD",1739250287953,0.3279163,98329.0,98328.0,0.0026658]
["bitfinex","BTCUSD",1739250288529,0.3509163,98329.0,98328.0,0.0026658]
["bitfinex","BTCUSD",1739250292374,0.1779163,98329.0,98328.0,0.0026658]
["bitfinex","BTCUSD",1739250293199,0.1779163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250293200,0.1709163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250293421,0.3159163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250293556,0.3289163,98329.0,98328.0,0.0026658]
["bitfinex","BTCUSD",1739250294161,0.3159163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250294363,0.3189163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250294765,0.3119163,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250295007,0.3089163,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250295254,0.3189163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250295556,0.3149163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250295756,0.3189163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250296187,0.3149163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250296383,0.3189163,98329.0,98328.0,0.0016658]
["bitfinex","BTCUSD",1739250296624,0.3129163,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250296796,0.3149163,98329.0,98328.0,0.0006658]
["bitfinex","BTCUSD",1739250299799,0.1623673,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250300055,0.3149163,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250300506,0.3129163,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250300711,0.1623673,98329.0,98328.0,0.01428238]
["bitfinex","BTCUSD",1739250300939,0.1623673,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250301162,0.3089163,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250301393,0.3119163,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250301596,0.3139163,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250302243,0.1613673,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250302450,0.3139163,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250302660,0.1613673,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250302881,0.0113673,98329.0,98328.0,0.0056658]
["bitfinex","BTCUSD",1739250303082,0.0113673,98329.0,98328.0,0.26071945]
["bitfinex","BTCUSD",1739250303625,0.005,98329.0,98328.0,0.33641945]
["bitfinex","BTCUSD",1739250303831,0.003,98329.0,98328.0,0.38631945]
["bitfinex","BTCUSD",1739250304035,0.005,98329.0,98328.0,0.38631945]
["bitfinex","BTCUSD",1739250304465,0.003,98329.0,98328.0,0.38631945]
["bitfinex","BTCUSD",1739250304663,0.01027582,98354.0,98353.0,0.005]
["bitfinex","BTCUSD",1739250304900,0.152504,98358.0,98354.0,0.005]
["bitfinex","BTCUSD",1739250305126,0.00737965,98357.0,98356.0,0.005]
["bitfinex","BTCUSD",1739250305533,0.15737965,98357.0,98356.0,0.005]
["bitfinex","BTCUSD",1739250305959,0.00737965,98357.0,98356.0,0.005]
["bitfinex","BTCUSD",1739250306162,0.00737965,98357.0,98356.0,0.013827]
["bitfinex","BTCUSD",1739250306367,0.16269584,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250306795,0.01019984,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250307092,0.0001065,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250307498,0.0001065,98363.0,98362.0,0.006]
["bitfinex","BTCUSD",1739250307746,0.0071065,98363.0,98362.0,0.006]
["bitfinex","BTCUSD",1739250307957,0.0071065,98363.0,98362.0,0.02283486]
["bitfinex","BTCUSD",1739250308134,0.0071065,98363.0,98362.0,0.007]
["bitfinex","BTCUSD",1739250308135,0.0131065,98363.0,98362.0,0.007]
["bitfinex","BTCUSD",1739250308755,0.0071065,98363.0,98362.0,0.006]
["bitfinex","BTCUSD",1739250308957,0.0001065,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250309160,0.0021065,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250309490,0.0101065,98363.0,98362.0,0.006]
["bitfinex","BTCUSD",1739250309896,0.0021065,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250310128,0.0021065,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1739250310357,0.0001065,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1739250310779,0.0011065,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1739250310963,0.0011065,98363.0,98362.0,0.014]
["bitfinex","BTCUSD",1739250311297,0.0011065,98363.0,98362.0,0.015]
["bitfinex","BTCUSD",1739250312573,0.0011065,98363.0,98362.0,0.0317505]
["bitfinex","BTCUSD",1739250314177,0.0011065,98363.0,98362.0,0.015]
["bitfinex","BTCUSD",1739250314895,0.0011065,98363.0,98362.0,0.27000065]
["bitfinex","BTCUSD",1739250316619,0.0011065,98363.0,98362.0,0.35250065]
["bitfinex","BTCUSD",1739250317348,0.0011065,98363.0,98362.0,0.39860065]
["bitfinex","BTCUSD",1739250318336,0.0001065,98363.0,98362.0,0.38860065]
["bitfinex","BTCUSD",1739250318474,0.0021065,98363.0,98362.0,0.41060065]
["bitfinex","BTCUSD",1739250318684,0.0011065,98363.0,98362.0,0.40360065]
["bitfinex","BTCUSD",1739250319132,0.0001065,98363.0,98362.0,0.38860065]
["bitfinex","BTCUSD",1739250319507,0.0011065,98363.0,98362.0,0.40360065]
["bitfinex","BTCUSD",1739250319905,0.0001065,98363.0,98362.0,0.39060065]
["bitfinex","BTCUSD",1739250320107,0.0011065,98363.0,98362.0,0.39560065]
["bitfinex","BTCUSD",1739250320342,0.0011065,98363.0,98362.0,0.39860065]
["bitfinex","BTCUSD",1739250320722,0.0021065,98363.0,98362.0,0.40560065]
["bitfinex","BTCUSD",1739250320925,0.0021065,98363.0,98362.0,0.41060065]
["bitfinex","BTCUSD",1739250321696,0.0021065,98363.0,98362.0,0.0895]
["bitfinex","BTCUSD",1739250321697,0.0011065,98363.0,98362.0,0.0895]
["bitfinex","BTCUSD",1739250321908,0.0011065,98363.0,98362.0,0.015]
["bitfinex","BTCUSD",1739250322106,0.0011065,98363.0,98362.0,0.02]
["bitfinex","BTCUSD",1739250322809,0.0001065,98363.0,98357.0,0.152504]
["bitfinex","BTCUSD",1739250322963,0.0011065,98363.0,98362.0,0.02]
["bitfinex","BTCUSD",1739250323169,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250323170,0.0021065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250323577,0.0011065,98363.0,98362.0,0.02]
["bitfinex","BTCUSD",1739250323765,0.0011065,98363.0,98362.0,0.025]
["bitfinex","BTCUSD",1739250324411,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250324564,0.0001065,98363.0,98362.0,0.012]
["bitfinex","BTCUSD",1739250324960,0.0011065,98363.0,98362.0,0.007]
["bitfinex","BTCUSD",1739250325366,0.0001065,98363.0,98362.0,0.012]
["bitfinex","BTCUSD",1739250325565,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250326882,0.0011065,98363.0,98362.0,0.022]
["bitfinex","BTCUSD",1739250327059,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250331079,0.0011065,98363.0,98362.0,0.022]
["bitfinex","BTCUSD",1739250331304,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250331499,0.00858574,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250331711,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250331916,0.00858574,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250332162,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250332350,0.00858574,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250332554,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250333054,0.00858574,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250333211,0.0011065,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250333418,0.00858574,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250333764,0.0011065,98363.0,98362.0,0.04497307]
["bitfinex","BTCUSD",1739250333964,0.0011065,98363.0,98362.0,0.022]
["bitfinex","BTCUSD",1739250334185,0.00858572,98363.0,98362.0,0.022]
["bitfinex","BTCUSD",1739250334406,0.1536025,98363.0,98362.0,0.022]
["bitfinex","BTCUSD",1739250334559,0.16108174,98363.0,98362.0,0.022]
["bitfinex","BTCUSD",1739250335323,0.00858574,98363.0,98362.0,0.027]
["bitfinex","BTCUSD",1739250336176,0.14287354,98362.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250336520,0.14287354,98362.0,98357.0,0.10352028]
["bitfinex","BTCUSD",1739250336720,0.14287354,98362.0,98360.0,0.1525]
["bitfinex","BTCUSD",1739250336884,0.00747924,98361.0,98360.0,0.1525]
["bitfinex","BTCUSD",1739250337286,0.00747924,98361.0,98358.0,0.152503]
["bitfinex","BTCUSD",1739250337507,0.00747924,98361.0,98359.0,0.10250365]
["bitfinex","BTCUSD",1739250337732,0.00747924,98361.0,98359.0,0.25500565]
["bitfinex","BTCUSD",1739250337907,0.14287354,98362.0,98360.0,0.005]
["bitfinex","BTCUSD",1739250338160,0.14387354,98362.0,98360.0,0.005]
["bitfinex","BTCUSD",1739250338355,0.00747118,98361.0,98360.0,0.005]
["bitfinex","BTCUSD",1739250338909,0.00747118,98361.0,98359.0,0.10250365]
["bitfinex","BTCUSD",1739250339127,0.00847118,98361.0,98359.0,0.27000465]
["bitfinex","BTCUSD",1739250339685,0.00847118,98361.0,98359.0,0.11750365]
["bitfinex","BTCUSD",1739250340527,0.00847118,98361.0,98359.0,0.12250365]
["bitfinex","BTCUSD",1739250340741,0.00747118,98361.0,98359.0,0.10250365]
["bitfinex","BTCUSD",1739250341073,0.00847118,98361.0,98360.0,0.01]
["bitfinex","BTCUSD",1739250341415,0.00747118,98361.0,98359.0,0.10450365]
["bitfinex","BTCUSD",1739250341831,0.00847118,98361.0,98359.0,0.11450365]
["bitfinex","BTCUSD",1739250342039,0.00847118,98361.0,98359.0,0.11250365]
["bitfinex","BTCUSD",1739250342356,0.00847118,98361.0,98360.0,0.002]
["bitfinex","BTCUSD",1739250343797,0.00747118,98361.0,98360.0,0.002]
["bitfinex","BTCUSD",1739250344209,0.00847118,98361.0,98360.0,0.01]
["bitfinex","BTCUSD",1739250344953,0.00847118,98361.0,98360.0,0.012]
["bitfinex","BTCUSD",1739250348171,0.00847118,98361.0,98360.0,0.26700465]
["bitfinex","BTCUSD",1739250348393,0.00847118,98361.0,98360.0,0.31406128]
["bitfinex","BTCUSD",1739250348552,0.00847118,98361.0,98360.0,0.26700465]
["bitfinex","BTCUSD",1739250349223,0.00847118,98361.0,98360.0,0.34260465]
["bitfinex","BTCUSD",1739250349386,0.00847118,98361.0,98360.0,0.39160465]
["bitfinex","BTCUSD",1739250349597,0.001,98361.0,98360.0,0.39160465]
["bitfinex","BTCUSD",1739250349975,0.001,98361.0,98360.0,0.39182851]
["bitfinex","BTCUSD",1739250350228,0.001,98361.0,98360.0,0.39935079]
["bitfinex","BTCUSD",1739250351463,0.001,98361.0,98360.0,0.39182851]
["bitfinex","BTCUSD",1739250351667,0.001,98361.0,98360.0,0.24895497]
["bitfinex","BTCUSD",1739250351914,0.001,98361.0,98360.0,0.22732751]
["bitfinex","BTCUSD",1739250352115,0.001,98361.0,98360.0,0.37982851]
["bitfinex","BTCUSD",1739250355332,0.0001066,98362.0,98361.0,0.152499]
["bitfinex","BTCUSD",1739250355579,0.0001066,98362.0,98361.0,0.25601902]
["bitfinex","BTCUSD",1739250355783,0.0001066,98362.0,98361.0,0.25500265]
["bitfinex","BTCUSD",1739250357671,0.0011066,98362.0,98361.0,0.26900265]
["bitfinex","BTCUSD",1739250358049,0.0021066,98362.0,98361.0,0.27400265]
["bitfinex","BTCUSD",1739250358818,0.0021066,98362.0,98361.0,1.12970265]
["bitfinex","BTCUSD",1739250361024,0.0021066,98362.0,98361.0,0.12150365]
["bitfinex","BTCUSD",1739250361527,0.0021066,98362.0,98361.0,0.019]
["bitfinex","BTCUSD",1739250361895,0.00973536,98362.0,98361.0,0.27400265]
["bitfinex","BTCUSD",1739250362097,0.00973536,98362.0,98361.0,0.12150365]
["bitfinex","BTCUSD",1739250362296,0.0021066,98362.0,98361.0,0.12150365]
["bitfinex","BTCUSD",1739250363010,0.0011066,98362.0,98361.0,0.10750365]
["bitfinex","BTCUSD",1739250363210,0.0021066,98362.0,98361.0,0.11652016]
["bitfinex","BTCUSD",1739250363441,0.0011066,98362.0,98361.0,0.11152016]
["bitfinex","BTCUSD",1739250363578,0.0001066,98362.0,98361.0,0.10352016]
["bitfinex","BTCUSD",1739250363781,0.0001066,98362.0,98361.0,0.10652016]
["bitfinex","BTCUSD",1739250364039,0.0011066,98362.0,98361.0,0.10952016]
["bitfinex","BTCUSD",1739250364238,0.0011066,98362.0,98361.0,0.10850365]
["bitfinex","BTCUSD",1739250364475,0.0001066,98362.0,98361.0,0.10550365]
["bitfinex","BTCUSD",1739250364632,0.0001066,98362.0,98361.0,0.10250365]
["bitfinex","BTCUSD",1739250364810,0.0011066,98362.0,98361.0,0.11150365]
["bitfinex","BTCUSD",1739250365018,0.0011066,98362.0,98361.0,0.11550365]
["bitfinex","BTCUSD",1739250365650,0.0011066,98362.0,98361.0,0.11150365]
["bitfinex","BTCUSD",1739250365975,0.0011066,98362.0,98361.0,0.14872016]
["bitfinex","BTCUSD",1739250366150,0.0001066,98362.0,98361.0,0.14872016]
["bitfinex","BTCUSD",1739250366359,0.0011066,98362.0,98361.0,0.15772016]
["bitfinex","BTCUSD",1739250366534,0.0011066,98362.0,98361.0,0.11252016]
["bitfinex","BTCUSD",1739250366755,0.0001066,98362.0,98361.0,0.10352003]
["bitfinex","BTCUSD",1739250367127,0.0001066,98362.0,98361.0,0.11552003]
["bitfinex","BTCUSD",1739250367332,0.0011066,98362.0,98361.0,0.11552003]
["bitfinex","BTCUSD",1739250367714,0.0001066,98362.0,98361.0,0.10550365]
["bitfinex","BTCUSD",1739250367913,0.0001066,98362.0,98361.0,0.11652018]
["bitfinex","BTCUSD",1739250368135,0.0011066,98362.0,98361.0,0.11652018]
["bitfinex","BTCUSD",1739250368372,0.0011066,98362.0,98361.0,0.12152018]
["bitfinex","BTCUSD",1739250368373,0.0021066,98362.0,98361.0,0.12152018]
["bitfinex","BTCUSD",1739250368598,0.0011066,98362.0,98361.0,0.11652018]
["bitfinex","BTCUSD",1739250368942,0.0011066,98362.0,98361.0,0.11952018]
["bitfinex","BTCUSD",1739250369384,0.0001066,98362.0,98361.0,0.10652018]
["bitfinex","BTCUSD",1739250369623,0.0011066,98362.0,98361.0,0.11552018]
["bitfinex","BTCUSD",1739250370151,0.0001066,98362.0,98361.0,0.10352018]
["bitfinex","BTCUSD",1739250370405,0.0011066,98362.0,98361.0,0.11552018]
["bitfinex","BTCUSD",1739250370780,0.0011066,98362.0,98361.0,0.11252018]
["bitfinex","BTCUSD",1739250370961,0.0001066,98362.0,98361.0,0.10352018]
["bitfinex","BTCUSD",1739250371140,0.0001066,98362.0,98361.0,0.11552018]
["bitfinex","BTCUSD",1739250371354,0.0011066,98362.0,98361.0,0.11552018]
["bitfinex","BTCUSD",1739250373798,0.0011066,98362.0,98361.0,0.19292018]
["bitfinex","BTCUSD",1739250376186,0.0001066,98362.0,98361.0,0.18392018]
["bitfinex","BTCUSD",1739250376388,0.0001066,98362.0,98361.0,0.19944392]
["bitfinex","BTCUSD",1739250376592,0.0011066,98362.0,98361.0,0.19944392]
["bitfinex","BTCUSD",1739250376800,0.0011066,98362.0,98361.0,0.20444392]
["bitfinex","BTCUSD",1739250377000,0.0011066,98362.0,98361.0,0.19344392]
["bitfinex","BTCUSD",1739250377001,0.0001066,98362.0,98361.0,0.19344392]
["bitfinex","BTCUSD",1739250377219,0.0011066,98362.0,98361.0,0.20644392]
["bitfinex","BTCUSD",1739250379775,0.0011066,98362.0,98361.0,0.19892018]
["bitfinex","BTCUSD",1739250382604,0.0011066,98362.0,98361.0,0.20644397]
["bitfinex","BTCUSD",1739250385764,0.0011066,98362.0,98361.0,0.74054397]
["bitfinex","BTCUSD",1739250385893,0.0011066,98362.0,98361.0,0.73952744]
["bitfinex","BTCUSD",1739250386684,0.0011066,98362.0,98361.0,0.89202644]
["bitfinex","BTCUSD",1739250391507,0.0011066,98362.0,98361.0,1.21362644]
["bitfinex","BTCUSD",1739250393308,0.0011066,98362.0,98361.0,1.36362644]
["bitfinex","BTCUSD",1739250394461,0.0011066,98362.0,98361.0,1.35862644]
["bitfinex","BTCUSD",1739250394616,0.0001066,98362.0,98361.0,1.34562644]
["bitfinex","BTCUSD",1739250394835,0.0011066,98362.0,98361.0,1.35062644]
["bitfinex","BTCUSD",1739250395237,0.0021066,98362.0,98361.0,1.36162644]
["bitfinex","BTCUSD",1739250395642,0.0011066,98362.0,98361.0,1.35062644]
["bitfinex","BTCUSD",1739250396082,0.0021066,98362.0,98361.0,1.36562644]
["bitfinex","BTCUSD",1739250405648,0.0021066,98362.0,98361.0,1.37562644]
["bitfinex","BTCUSD",1739250416647,0.0011066,98362.0,98361.0,1.36062644]
["bitfinex","BTCUSD",1739250417072,0.0021066,98362.0,98361.0,1.37562644]
["bitfinex","BTCUSD",1739250417247,0.0011066,98362.0,98361.0,1.37062644]
["bitfinex","BTCUSD",1739250417449,0.0021066,98362.0,98361.0,1.37762644]
["bitfinex","BTCUSD",1739250425308,0.0021066,98362.0,98361.0,1.40062644]
["bitfinex","BTCUSD",1739250426086,0.0120645,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1739250426303,0.01219704,98394.0,98393.0,0.78905265]
["bitfinex","BTCUSD",1739250426518,4e-08,98394.0,98393.0,0.94905265]
["bitfinex","BTCUSD",1739250426689,4e-08,98394.0,98393.0,2.51066904]
["bitfinex","BTCUSD",1739250426885,4e-08,98394.0,98393.0,1.00819283]
["bitfinex","BTCUSD",1739250427309,4e-08,98394.0,98393.0,0.98519233]
["bitfinex","BTCUSD",1739250427552,0.00100004,98394.0,98393.0,0.98519233]
["bitfinex","BTCUSD",1739250427908,0.00200004,98394.0,98393.0,0.99219233]
["bitfinex","BTCUSD",1739250428115,0.00100004,98394.0,98393.0,0.99219233]
["bitfinex","BTCUSD",1739250429329,0.00064593,98394.0,98393.0,0.99219233]
["bitfinex","BTCUSD",1739250429694,0.1309,98418.0,98399.0,0.30244]
["bitfinex","BTCUSD",1739250429847,0.1309,98418.0,98399.0,0.40494365]
["bitfinex","BTCUSD",1739250431108,0.1309,98418.0,98399.0,0.40994365]
["bitfinex","BTCUSD",1739250431309,0.1309,98418.0,98399.0,0.42194365]
["bitfinex","BTCUSD",1739250431486,0.1309,98418.0,98399.0,0.42446744]
["bitfinex","BTCUSD",1739250431713,0.1309,98418.0,98399.0,0.95856744]
["bitfinex","BTCUSD",1739250432517,0.1309,98418.0,98399.0,0.94656744]
["bitfinex","BTCUSD",1739250432649,0.1309,98418.0,98399.0,0.91990077]
["bitfinex","BTCUSD",1739250432883,0.1309,98418.0,98399.0,0.93190077]
["bitfinex","BTCUSD",1739250433268,0.1309,98418.0,98399.0,0.91990077]
["bitfinex","BTCUSD",1739250433463,0.1309,98418.0,98399.0,0.93490077]
["bitfinex","BTCUSD",1739250434113,0.1309,98418.0,98399.0,0.92990077]
["bitfinex","BTCUSD",1739250434314,0.1309,98418.0,98399.0,0.94490077]
["bitfinex","BTCUSD",1739250434923,0.1309,98418.0,98399.0,0.93490077]
["bitfinex","BTCUSD",1739250436348,0.1309,98418.0,98399.0,0.91937698]
["bitfinex","BTCUSD",1739250436575,0.1309,98418.0,98399.0,0.91237698]
["bitfinex","BTCUSD",1739250436780,0.1309,98418.0,98399.0,0.93437698]
["bitfinex","BTCUSD",1739250437185,0.1309,98418.0,98399.0,0.91237698]
["bitfinex","BTCUSD",1739250437681,0.1309,98418.0,98399.0,0.93437698]
["bitfinex","BTCUSD",1739250438041,0.1309,98418.0,98399.0,0.92737698]
["bitfinex","BTCUSD",1739250438862,0.1309,98418.0,98399.0,0.91237698]
["bitfinex","BTCUSD",1739250439262,0.1309,98418.0,98399.0,0.94186275]
["bitfinex","BTCUSD",1739250439684,0.1309,98418.0,98399.0,0.93486275]
["bitfinex","BTCUSD",1739250439982,0.1309,98418.0,98399.0,0.92686275]
["bitfinex","BTCUSD",1739250440190,0.1309,98418.0,98399.0,0.93486275]
["bitfinex","BTCUSD",1739250440631,0.1309,98418.0,98399.0,0.92686275]
["bitfinex","BTCUSD",1739250440833,0.1309,98418.0,98399.0,0.91986275]
["bitfinex","BTCUSD",1739250441174,0.1309,98418.0,98399.0,0.94186275]
["bitfinex","BTCUSD",1739250442136,0.1309,98418.0,98399.0,0.40027698]
["bitfinex","BTCUSD",1739250442334,0.1309,98418.0,98399.0,0.38527698]
["bitfinex","BTCUSD",1739250442754,0.1309,98418.0,98399.0,0.40027698]
["bitfinex","BTCUSD",1739250442910,0.1309,98418.0,98399.0,0.39327698]
["bitfinex","BTCUSD",1739250443112,0.1309,98418.0,98399.0,0.37827698]
["bitfinex","BTCUSD",1739250443361,0.1309,98418.0,98399.0,0.38527698]
["bitfinex","BTCUSD",1739250443558,0.1309,98418.0,98399.0,0.38927698]
["bitfinex","BTCUSD",1739250443780,0.1309,98418.0,98399.0,0.39627698]
["bitfinex","BTCUSD",1739250443998,0.1309,98418.0,98399.0,0.38527698]
["bitfinex","BTCUSD",1739250444390,0.1309,98418.0,98399.0,0.40027698]
["bitfinex","BTCUSD",1739250444893,0.1309,98418.0,98399.0,0.40050084]
["bitfinex","BTCUSD",1739250445096,0.0404756,98400.0,98399.0,0.40050084]
["bitfinex","BTCUSD",1739250448055,0.0404756,98400.0,98399.0,0.93460084]
["bitfinex","BTCUSD",1739250451503,0.0404756,98400.0,98399.0,0.25050084]
["bitfinex","BTCUSD",1739250458427,0.1189756,98400.0,98399.0,0.12472751]
["bitfinex","BTCUSD",1739250459430,0.1189756,98400.0,98399.0,0.10972751]
["bitfinex","BTCUSD",1739250459625,0.1189756,98400.0,98399.0,0.26016751]
["bitfinex","BTCUSD",1739250459990,0.0404756,98400.0,98399.0,0.26016751]
["bitfinex","BTCUSD",1739250460623,0.0404756,98400.0,98399.0,0.26216751]
["bitfinex","BTCUSD",1739250461031,0.0404756,98400.0,98399.0,0.25716751]
["bitfinex","BTCUSD",1739250461237,0.0404756,98400.0,98399.0,0.26316751]
["bitfinex","BTCUSD",1739250461805,0.0404756,98400.0,98399.0,0.25516751]
["bitfinex","BTCUSD",1739250462011,0.0404756,98400.0,98399.0,0.25816751]
["bitfinex","BTCUSD",1739250462450,0.0404756,98400.0,98399.0,0.26116751]
["bitfinex","BTCUSD",1739250462692,0.0404756,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250462877,0.0404756,98400.0,98399.0,0.25816751]
["bitfinex","BTCUSD",1739250463026,0.0404756,98400.0,98399.0,0.25516751]
["bitfinex","BTCUSD",1739250463226,0.0404756,98400.0,98399.0,0.25816751]
["bitfinex","BTCUSD",1739250463616,0.0404756,98400.0,98399.0,0.25516751]
["bitfinex","BTCUSD",1739250464915,0.0404756,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250465236,0.0404756,98400.0,98399.0,0.25816751]
["bitfinex","BTCUSD",1739250465655,0.0404756,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250468094,0.04003707,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250473198,0.04003707,98400.0,98399.0,0.11172751]
["bitfinex","BTCUSD",1739250473791,0.04003707,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250473965,0.04003707,98400.0,98399.0,0.11172751]
["bitfinex","BTCUSD",1739250475254,0.04003707,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250476214,0.04003707,98400.0,98399.0,0.11172751]
["bitfinex","BTCUSD",1739250477597,0.04003707,98400.0,98399.0,0.26416751]
["bitfinex","BTCUSD",1739250477797,0.04003707,98400.0,98399.0,0.26546751]
["bitfinex","BTCUSD",1739250480558,0.04003707,98400.0,98399.0,0.11302751]
["bitfinex","BTCUSD",1739250482142,0.04003707,98400.0,98399.0,0.01052386]
["bitfinex","BTCUSD",1739250482143,0.32037607,98400.0,98399.0,0.01052386]
["bitfinex","BTCUSD",1739250483075,0.16793707,98400.0,98399.0,0.01052386]
["bitfinex","BTCUSD",1739250483271,0.16793707,98400.0,98399.0,0.00752386]
["bitfinex","BTCUSD",1739250483892,0.16793707,98400.0,98399.0,0.00900386]
["bitfinex","BTCUSD",1739250484263,0.16793707,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250485700,0.16893707,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250486990,0.32137607,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250487216,0.16893707,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250487588,0.32137607,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250487819,0.16893707,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250488548,0.33158715,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250489101,0.48158715,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250489331,0.51332256,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250490108,0.51232256,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250490485,0.48058715,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250490698,0.48258715,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250491077,0.51428949,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250491281,0.71087119,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250491483,0.5870908,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250493453,0.60695563,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250494254,0.60495563,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250494459,0.60695563,98400.0,98399.0,0.00400386]
["bitfinex","BTCUSD",1739250494867,0.60495563,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250495093,0.60295563,98400.0,98399.0,0.00300386]
["bitfinex","BTCUSD",1739250495368,0.60995563,98400.0,98399.0,0.00500386]
["bitfinex","BTCUSD",1739250495603,0.60495563,98400.0,98399.0,0.00400386]
["bitfinex","BTCUSD",1739250496012,0.60995563,98400.0,98399.0,0.00500386]
["bitfinex","BTCUSD",1739250498314,0.71160029,98400.0,98399.0,0.00500386]
["bitfinex","BTCUSD",1739250499251,0.73460029,98400.0,98399.0,0.00500386]
["bitfinex","BTCUSD",1739250499918,0.76624172,98400.0,98399.0,0.00500386]
["bitfinex","BTCUSD",1739250500484,0.152494,98364.0,98363.0,0.08137524]
["bitfinex","BTCUSD",1739250500730,0.152494,98364.0,98363.0,0.08150778]
["bitfinex","BTCUSD",1739250501253,0.152494,98364.0,98363.0,0.00013254]
["bitfinex","BTCUSD",1739250502343,0.155494,98364.0,98363.0,0.00013254]
["bitfinex","BTCUSD",1739250502763,0.152494,98364.0,98363.0,0.00013254]
["bitfinex","BTCUSD",1739250502980,0.152494,98364.0,98363.0,0.0003564]
["bitfinex","BTCUSD",1739250503189,0.155494,98364.0,98363.0,0.0003564]
["bitfinex","BTCUSD",1739250503589,0.162494,98364.0,98363.0,0.0013564]
["bitfinex","BTCUSD",1739250505435,0.17253875,98364.0,98363.0,0.0013564]
["bitfinex","BTCUSD",1739250506603,0.01,98364.0,98363.0,0.0013564]
["bitfinex","BTCUSD",1739250507573,0.003,98364.0,98363.0,0.0003564]
["bitfinex","BTCUSD",1739250507986,0.007,98364.0,98363.0,0.0003564]
["bitfinex","BTCUSD",1739250508174,0.004,98364.0,98363.0,0.0003564]
["bitfinex","BTCUSD",1739250508400,0.007,98364.0,98363.0,0.0003564]
["bitfinex","BTCUSD",1739250509204,0.007,98364.0,98363.0,0.53597271]
["bitfinex","BTCUSD",1739250509424,0.007,98364.0,98363.0,0.53495605]
["bitfinex","BTCUSD",1739250509623,0.007,98364.0,98363.0,0.55795605]
["bitfinex","BTCUSD",1739250509824,0.003,98364.0,98363.0,1.09205605]
["bitfinex","BTCUSD",1739250510236,0.01,98364.0,98363.0,1.09305605]
["bitfinex","BTCUSD",1739250510662,0.003,98364.0,98363.0,1.09205605]
["bitfinex","BTCUSD",1739250511035,0.004,98364.0,98363.0,1.11606004]
["bitfinex","BTCUSD",1739250511253,0.004,98364.0,98363.0,1.13683053]
["bitfinex","BTCUSD",1739250511456,0.003,98364.0,98363.0,1.12283053]
["bitfinex","BTCUSD",1739250511663,0.152441,98399.0,98364.0,0.15]
["bitfinex","BTCUSD",1739250512054,0.04003707,98400.0,98371.0,0.203311]
["bitfinex","BTCUSD",1739250512247,0.152443,98397.0,98379.0,0.15247]
["bitfinex","BTCUSD",1739250512407,0.152448,98395.0,98379.0,0.15247]
["bitfinex","BTCUSD",1739250512568,0.152448,98395.0,98380.0,0.25497265]
["bitfinex","BTCUSD",1739250512985,0.152448,98395.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1739250513230,0.152447,98395.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1739250513614,0.152377,98440.0,98408.0,0.152426]
["bitfinex","BTCUSD",1739250513965,0.20315,98450.0,98408.0,0.276226]
["bitfinex","BTCUSD",1739250514166,0.15,98450.0,98408.0,0.276226]
["bitfinex","BTCUSD",1739250514308,0.128,98457.0,98408.0,0.276226]
["bitfinex","BTCUSD",1739250514309,0.32318884,98438.0,98408.0,0.276226]
["bitfinex","BTCUSD",1739250514484,0.27239484,98438.0,98408.0,0.276226]
["bitfinex","BTCUSD",1739250515119,0.152394,98429.0,98408.0,0.152426]
["bitfinex","BTCUSD",1739250515323,0.152394,98429.0,98406.0,0.203238]
["bitfinex","BTCUSD",1739250515324,0.0824,98432.0,98405.0,0.15243]
["bitfinex","BTCUSD",1739250515527,0.0824,98432.0,98406.0,0.10250365]
["bitfinex","BTCUSD",1739250515528,0.20319,98430.0,98406.0,0.10250365]
["bitfinex","BTCUSD",1739250515736,0.0824,98432.0,98407.0,0.152427]
["bitfinex","BTCUSD",1739250515963,0.152394,98429.0,98408.0,0.10550365]
["bitfinex","BTCUSD",1739250516160,0.152391,98431.0,98408.0,0.10850365]
["bitfinex","BTCUSD",1739250516361,0.0824,98432.0,98408.0,0.10850365]
["bitfinex","BTCUSD",1739250516724,0.152392,98430.0,98408.0,0.10250365]
["bitfinex","BTCUSD",1739250517837,0.152392,98430.0,98408.0,0.10650365]
["bitfinex","BTCUSD",1739250518044,0.01036263,98422.0,98408.0,0.10750365]
["bitfinex","BTCUSD",1739250518456,0.01036263,98422.0,98408.0,0.10650365]
["bitfinex","BTCUSD",1739250518659,0.01036263,98422.0,98408.0,0.11050365]
["bitfinex","BTCUSD",1739250519494,0.01036263,98422.0,98408.0,0.10250365]
["bitfinex","BTCUSD",1739250519746,0.01036263,98422.0,98408.0,0.10950365]
["bitfinex","BTCUSD",1739250519924,0.01036263,98422.0,98408.0,0.11350365]
["bitfinex","BTCUSD",1739250520124,0.01036263,98422.0,98408.0,0.10650365]
["bitfinex","BTCUSD",1739250520526,0.01036263,98422.0,98408.0,0.11350365]
["bitfinex","BTCUSD",1739250520885,0.01036263,98422.0,98408.0,0.10650365]
["bitfinex","BTCUSD",1739250521119,0.01036263,98422.0,98408.0,0.10250365]
["bitfinex","BTCUSD",1739250521428,0.01036263,98422.0,98408.0,0.10650365]
["bitfinex","BTCUSD",1739250522874,0.01036263,98422.0,98408.0,0.11350365]
["bitfinex","BTCUSD",1739250524044,0.01036263,98422.0,98408.0,0.10650365]
["bitfinex","BTCUSD",1739250524329,0.01036263,98422.0,98408.0,0.11350365]
["bitfinex","BTCUSD",1739250525530,0.01036263,98422.0,98408.0,0.11290365]
["bitfinex","BTCUSD",1739250526165,0.01036263,98422.0,98408.0,0.011]
["bitfinex","BTCUSD",1739250526583,0.152412,98417.0,98408.0,0.011]
["bitfinex","BTCUSD",1739250527184,0.152415,98416.0,98408.0,0.011]
["bitfinex","BTCUSD",1739250527425,0.17133676,98416.0,98408.0,0.011]
["bitfinex","BTCUSD",1739250527612,0.0003066,98409.0,98397.0,0.152443]
["bitfinex","BTCUSD",1739250527819,0.0003066,98409.0,98395.0,0.203262]
["bitfinex","BTCUSD",1739250528050,0.0003066,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250528880,0.0003066,98409.0,98399.0,0.15244]
["bitfinex","BTCUSD",1739250529195,0.0003066,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250529883,0.0003066,98409.0,98399.0,0.25494365]
["bitfinex","BTCUSD",1739250530114,0.0003066,98409.0,98399.0,0.10350365]
["bitfinex","BTCUSD",1739250530535,0.0003066,98409.0,98399.0,0.10250365]
["bitfinex","BTCUSD",1739250530747,0.0003066,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250530925,0.0003066,98409.0,98408.0,0.002]
["bitfinex","BTCUSD",1739250531127,0.0003066,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250531945,0.0003066,98409.0,98408.0,0.002]
["bitfinex","BTCUSD",1739250532148,0.0003066,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250532362,0.01027075,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250532724,0.0003066,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739250533128,0.0003066,98409.0,98408.0,0.002]
["bitfinex","BTCUSD",1739250539898,0.0003066,98409.0,98408.0,0.25692965]
["bitfinex","BTCUSD",1739250540094,0.0003066,98409.0,98408.0,0.33715351]
["bitfinex","BTCUSD",1739250549058,0.0003066,98409.0,98408.0,0.33615351]
["bitfinex","BTCUSD",1739250549261,0.0003066,98409.0,98408.0,0.34315351]
["bitfinex","BTCUSD",1739250549914,0.0003066,98409.0,98408.0,0.33615351]
["bitfinex","BTCUSD",1739250550129,0.0013066,98409.0,98408.0,0.34915351]
["bitfinex","BTCUSD",1739250550816,0.0013066,98409.0,98408.0,0.34815351]
["bitfinex","BTCUSD",1739250551025,0.0023066,98409.0,98408.0,0.35415351]
["bitfinex","BTCUSD",1739250557359,0.0023066,98409.0,98408.0,0.12172751]
["bitfinex","BTCUSD",1739250557863,0.0023066,98409.0,98408.0,0.27415351]
["bitfinex","BTCUSD",1739250558057,0.0023066,98409.0,98408.0,0.12172751]
["bitfinex","BTCUSD",1739250558286,0.0023066,98409.0,98408.0,0.27415351]
["bitfinex","BTCUSD",1739250558483,0.0023066,98409.0,98408.0,0.12172751]
["bitfinex","BTCUSD",1739250558663,0.0023066,98409.0,98408.0,0.27415351]
["bitfinex","BTCUSD",1739250559866,0.0023066,98409.0,98408.0,0.12172751]
["bitfinex","BTCUSD",1739250560500,0.0023066,98409.0,98408.0,0.01922386]
["bitfinex","BTCUSD",1739250560730,0.3842316,98409.0,98408.0,0.01922386]
["bitfinex","BTCUSD",1739250560904,0.44243235,98409.0,98408.0,0.01922386]
["bitfinex","BTCUSD",1739250561452,0.44143235,98409.0,98408.0,0.00622386]
["bitfinex","BTCUSD",1739250561871,0.44143235,98409.0,98408.0,0.00722386]
["bitfinex","BTCUSD",1739250562839,0.44043235,98409.0,98408.0,0.00122386]
["bitfinex","BTCUSD",1739250563247,0.44043235,98409.0,98408.0,0.00222386]
["bitfinex","BTCUSD",1739250563449,0.44043235,98409.0,98408.0,0.00122386]
["bitfinex","BTCUSD",1739250563632,0.45946395,98409.0,98408.0,0.00122386]
["bitfinex","BTCUSD",1739250563806,0.46046395,98409.0,98408.0,0.00122386]
["bitfinex","BTCUSD",1739250564725,0.46046395,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250565309,0.46546395,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250567508,0.5679676,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250571289,0.67047125,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250571625,0.5679676,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250576358,0.56456711,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250578522,0.46206346,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250578720,0.36353186,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250582729,0.3602531,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250584646,0.3603597,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250585157,0.3125597,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250586436,0.3624597,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250589180,0.3125597,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250591884,0.31893235,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1739250595802,0.0061066,98409.0,98408.0,0.22652751]
["bitfinex","BTCUSD",1739250596599,0.0001066,98409.0,98408.0,0.22652751]
["bitfinex","BTCUSD",1739250596843,0.0051066,98409.0,98408.0,0.22952751]
["bitfinex","BTCUSD",1739250598237,0.0001066,98409.0,98408.0,0.22952751]
["bitfinex","BTCUSD",1739250598621,0.0001066,98409.0,98408.0,0.23152751]
["bitfinex","BTCUSD",1739250599035,0.0001066,98409.0,98408.0,0.23452751]
["bitfinex","BTCUSD",1739250599230,0.0001066,98409.0,98408.0,0.23152751]
["bitfinex","BTCUSD",1739250599825,0.0001066,98409.0,98408.0,0.23452751]
["bitfinex","BTCUSD",1739250600457,0.30229926,98422.0,98408.0,0.38695351]
["bitfinex","BTCUSD",1739250600665,0.152405,98422.0,98409.0,0.10250365]
["bitfinex","BTCUSD",1739250600876,0.152403,98424.0,98409.0,0.10250365]
["bitfinex","BTCUSD",1739250601086,0.00013252,98424.0,98411.0,0.152421]
["bitfinex","BTCUSD",1739250601336,0.15253452,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250601755,0.00013252,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250602381,0.005,98422.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250602590,0.004,98422.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250602813,0.00013252,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250602814,0.15253552,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250603061,0.15353552,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250603256,0.00513252,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250603669,0.001,98422.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250603903,0.00013252,98424.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1739250604107,0.00013252,98424.0,98412.0,0.10350365]
["bitfinex","BTCUSD",1739250604559,0.00013252,98424.0,98413.0,0.0823]
["bitfinex","BTCUSD",1739250604772,0.00013252,98424.0,98414.0,0.10250365]
["bitfinex","BTCUSD",1739250605807,0.00013252,98424.0,98414.0,0.25491965]
["bitfinex","BTCUSD",1739250606082,0.00013252,98424.0,98415.0,0.152415]
["bitfinex","BTCUSD",1739250606294,0.00013252,98424.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250607774,0.00023912,98424.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250608391,0.15235878,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250608607,0.152397,98427.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250608809,0.152394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250609385,0.15,98430.0,98416.0,0.10350365]
["bitfinex","BTCUSD",1739250609578,0.302393,98430.0,98416.0,0.10350365]
["bitfinex","BTCUSD",1739250610116,0.002,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250610799,0.154394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250611754,0.152394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250612492,0.15,98431.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250612654,0.15,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250612870,0.152,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250613278,0.15,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250613902,0.155,98431.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250614058,0.152394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250615153,0.154394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250615951,0.002,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250616355,0.152396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250617399,0.152,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250617747,0.304394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250617954,0.302394,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250618172,0.154396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250618588,0.152396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250619170,0.002,98429.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250619369,0.152396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250619799,0.002,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250623327,0.154396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250625009,0.152396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250625441,0.153396,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250625737,0.001,98428.0,98416.0,0.10250365]
["bitfinex","BTCUSD",1739250626533,0.203215,98418.0,98412.0,0.00022386]
["bitfinex","BTCUSD",1739250626679,0.152418,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250627537,0.147418,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250628062,0.147418,98413.0,98412.0,0.00635638]
["bitfinex","BTCUSD",1739250628259,0.152417,98415.0,98412.0,0.00635638]
["bitfinex","BTCUSD",1739250628456,0.152418,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250628844,0.153418,98413.0,98412.0,0.01035638]
["bitfinex","BTCUSD",1739250629016,0.153418,98413.0,98412.0,0.01535638]
["bitfinex","BTCUSD",1739250629460,0.152418,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250629683,0.152418,98413.0,98412.0,0.00235638]
["bitfinex","BTCUSD",1739250630865,0.152418,98413.0,98412.0,0.00435638]
["bitfinex","BTCUSD",1739250635323,0.198918,98413.0,98412.0,0.00435638]
["bitfinex","BTCUSD",1739250636693,0.198918,98413.0,98412.0,0.00235638]
["bitfinex","BTCUSD",1739250637190,0.199918,98413.0,98412.0,0.00235638]
["bitfinex","BTCUSD",1739250637408,0.199918,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250637804,0.203918,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250637981,0.353918,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250642149,0.349918,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250642579,0.357918,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250642779,0.356918,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250643216,0.359918,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250644155,0.3600246,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250644357,0.3520246,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250645787,0.3600246,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250651277,0.46252825,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250654185,0.3135246,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250656134,0.31061864,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250656299,0.30868027,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250661599,0.34041076,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250663784,0.30868027,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250665453,0.34042872,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250673012,0.44293237,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250680753,0.65424877,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250680964,0.70364877,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250681838,0.70064877,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250682040,0.69264877,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250682182,0.69864877,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250682383,0.72264877,98413.0,98412.0,0.00235638]
["bitfinex","BTCUSD",1739250682592,0.72249506,98413.0,98412.0,0.00235638]
["bitfinex","BTCUSD",1739250682791,0.70849506,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250682996,0.60627866,98413.0,98412.0,0.00135638]
["bitfinex","BTCUSD",1739250683406,0.62027866,98413.0,98412.0,0.00235638]
["bitfinex","BTCUSD",1739250687001,0.60027866,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250687451,0.60727866,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250687669,0.60027866,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250687791,0.60727866,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250687996,0.70978231,98413.0,98412.0,0.00035638]
["bitfinex","BTCUSD",1739250688486,0.72478231,98413.0,98412.0,3.8e-07]
["bitfinex","BTCUSD",1739250688616,0.322425,98409.0,98408.0,0.01009172]
["bitfinex","BTCUSD",1739250688826,0.90448075,98409.0,98408.0,0.01009172]
["bitfinex","BTCUSD",1739250689235,0.98258075,98409.0,98408.0,0.01009172]
["bitfinex","BTCUSD",1739250690029,1.00258075,98409.0,98408.0,0.01009172]
["bitfinex","BTCUSD",1739250690259,0.302452,98391.0,98390.0,0.08137524]
["bitfinex","BTCUSD",1739250690593,0.43656247,98391.0,98390.0,0.08137524]
["bitfinex","BTCUSD",1739250690790,0.302468,98381.0,98377.0,0.0828]
["bitfinex","BTCUSD",1739250690929,0.302468,98381.0,98374.0,0.0466]
["bitfinex","BTCUSD",1739250691130,0.40497165,98381.0,98371.0,0.0783]
["bitfinex","BTCUSD",1739250691538,0.50645372,98381.0,98371.0,0.0783]
["bitfinex","BTCUSD",1739250691734,0.40497165,98381.0,98366.0,0.0783]
["bitfinex","BTCUSD",1739250691938,0.4050613,98381.0,98366.0,0.0783]
["bitfinex","BTCUSD",1739250692539,0.4367626,98381.0,98366.0,0.0783]
["bitfinex","BTCUSD",1739250693149,0.4407626,98381.0,98366.0,0.0783]
["bitfinex","BTCUSD",1739250693555,0.4407626,98381.0,98359.0,0.0783]
["bitfinex","BTCUSD",1739250693760,0.45082243,98381.0,98359.0,0.0783]
["bitfinex","BTCUSD",1739250693998,0.54643871,98381.0,98359.0,0.0783]
["bitfinex","BTCUSD",1739250694372,0.54643871,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250694721,0.55043871,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250694916,0.54594067,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250695125,0.54194067,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250695355,0.65944432,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250695876,0.65644432,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250696296,0.67044432,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250697106,0.56794067,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250697490,0.89024067,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250698272,0.86724067,98381.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250700809,0.302494,98364.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250701015,0.40499765,98364.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250701215,0.40973289,98364.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250701837,0.41173289,98364.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250702619,0.41373289,98364.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250704749,0.42382207,98364.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250719329,0.42382207,98364.0,98363.0,0.07672386]
["bitfinex","BTCUSD",1739250719330,0.32131842,98364.0,98363.0,0.07672386]
["bitfinex","BTCUSD",1739250726348,0.3530879,98364.0,98363.0,0.07672386]
["bitfinex","BTCUSD",1739250729128,0.35236517,98364.0,98363.0,0.07672386]
["bitfinex","BTCUSD",1739250732548,0.35236517,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250738863,0.35236517,98364.0,98363.0,0.08212386]
["bitfinex","BTCUSD",1739250745836,0.35236517,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250747094,0.45486882,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250747707,0.51693519,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250747919,0.53993519,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250748133,0.61504189,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250748759,0.61304189,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250749117,0.61904189,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250749535,0.61704189,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250749694,0.57797552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250750958,0.90027552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250753052,0.88727552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250753451,0.89527552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250753751,0.90227552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250753938,0.88827552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250754137,0.90227552,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250754603,1.00477917,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250754955,0.99777917,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250755331,1.00477917,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250755745,0.99077917,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250755950,1.00477917,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250756331,1.16027917,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250757553,1.05528797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250760329,0.94818797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250760738,1.05528797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250761117,0.87318797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250763130,0.88066797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250765116,0.83226797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250768006,0.82526797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250768218,0.83226797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250768617,0.81826797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250769896,0.83226797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250771303,0.79178797,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250771518,0.53928432,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250771931,0.50751484,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250772140,0.79175187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250772345,0.77775187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250772705,0.78475187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250772941,0.78875187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250773095,0.77475187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250774724,0.45245187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250775153,0.46245187,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250775755,0.45747532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250776593,0.44747532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250777252,0.44347532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250777478,0.44947532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250778045,0.46247532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250778497,0.44347532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250778701,0.44917532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250778900,0.46317532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250779888,0.44917532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250780251,0.44317532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250780718,0.44917532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250780869,0.44317532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250781295,0.46217532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250781690,0.44817532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250782124,0.46117532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250789312,0.47781381,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250789519,0.46117532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250790611,0.49417532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250791565,0.46117532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250794930,0.44817532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250796017,0.46217532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250798433,0.48717311,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250798636,0.46217532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250798977,0.49517532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250802484,0.50265532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250804612,0.82495532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250813408,0.81747532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250824358,0.91997897,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250825003,0.81747532,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739250829405,0.302499,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250829638,0.75903603,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250829794,0.76420492,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250831646,0.77420492,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250831868,0.77920492,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250832095,0.79320492,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250832515,0.89570857,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250833958,0.91870857,98361.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250834781,0.335505,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250834975,0.46974203,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250835387,0.47491086,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250835716,0.52841717,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250836047,0.48591086,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250836322,0.48991086,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250840356,0.81221086,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250841298,0.80821086,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250841763,0.79721086,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250841963,0.85866567,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250842541,0.87690923,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250843002,0.85590923,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250843215,0.87690923,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250843631,0.81545442,98357.0,98356.0,0.00022365]
["bitfinex","BTCUSD",1739250849475,0.81545442,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250849476,0.89345442,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250849675,0.97395442,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250850451,0.96695442,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250850651,1.06945807,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250851254,1.07645807,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250851459,1.06245807,98357.0,98356.0,6.5e-07]
["bitfinex","BTCUSD",1739250851735,0.30130385,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250851946,0.4038075,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250852080,0.43554088,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250852305,0.44064025,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250852946,0.44068433,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250854041,0.44568433,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250854203,0.45668433,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250855386,0.47685758,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250860914,0.37435393,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250861946,0.35418068,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250862883,0.35428738,98329.0,98327.0,0.0786]
["bitfinex","BTCUSD",1739250863580,0.35428738,98329.0,98328.0,0.08342365]
["bitfinex","BTCUSD",1739250863783,0.17379915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250864188,0.32379915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250864808,0.31279915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250865010,0.31579915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250865906,0.31079915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250866112,0.31279915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250866334,0.30979915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250866551,0.31279915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250866907,0.31479915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250867323,0.31179915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250867475,0.31779915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250868099,0.30779915,98329.0,98328.0,0.13122365]
["bitfinex","BTCUSD",1739250868662,0.30779915,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250868796,0.33955103,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250868997,0.44205468,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250869574,0.46359498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250869901,0.46259498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250870343,0.47259498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250870551,0.47659498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250872552,0.46259498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250872759,0.47859498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250876201,0.56713278,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250876591,0.47859498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250878153,0.46759498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250878599,0.46259498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250879175,0.46859498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250879403,0.48159498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250879756,0.47559498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250879954,0.46859498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250880158,0.48159498,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250882721,0.49178955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250882963,0.47878955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250883513,0.48678955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250883718,0.49378955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250883911,0.47978955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250884318,0.49378955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250884644,0.47978955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250885048,0.49378955,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250885672,0.75799355,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250885961,0.75099355,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250886371,0.75799355,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250886803,0.76499355,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250889833,0.76499355,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250897133,0.8674972,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250897852,0.76499355,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250901724,0.75989418,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250904821,0.65739053,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250905847,0.47665566,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250906086,0.47665566,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250906292,0.44490378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250906436,0.59490378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250906982,0.58090378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250907187,0.57590378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250907665,0.56690378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250908604,0.57090378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250908983,0.57890378,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250909413,0.27635478,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250910536,0.26835478,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250910943,0.27435478,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250911269,0.28431478,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250911470,0.27981705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250911776,0.28281705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250913215,0.27681705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250913424,0.28181705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250914791,0.43436605,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250915598,0.28181705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250915792,0.43436605,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250917260,0.28181705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250917574,0.43436605,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250918472,0.28181705,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250920315,0.28192375,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250920666,0.43447275,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250921238,0.28192375,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250921445,0.43447275,98329.0,98328.0,0.12692365]
["bitfinex","BTCUSD",1739250931676,0.43447275,98329.0,98328.0,0.07912365]
["bitfinex","BTCUSD",1739250931807,0.43447275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250932432,0.42947275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250932647,0.43447275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250933052,0.43047275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250933497,0.43447275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250933701,0.44247275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250934138,0.43447275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250934859,0.42647275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250935312,0.43047275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250936064,0.43947275,98329.0,98328.0,0.00022365]
["bitfinex","BTCUSD",1739250937780,0.00105655,98328.0,98322.0,0.3216]
["bitfinex","BTCUSD",1739250937999,0.152558,98323.0,98322.0,0.3216]
["bitfinex","BTCUSD",1739250939916,0.159558,98323.0,98322.0,0.3216]
["bitfinex","BTCUSD",1739250940137,0.157558,98323.0,98322.0,0.3216]
["bitfinex","BTCUSD",1739250940357,0.152558,98323.0,98322.0,0.32150884]
["bitfinex","BTCUSD",1739250940794,0.004,98323.0,98322.0,0.32150884]
["bitfinex","BTCUSD",1739250941237,0.156558,98323.0,98322.0,0.32150884]
["bitfinex","BTCUSD",1739250942299,0.15531366,98323.0,98322.0,0.32141774]
["bitfinex","BTCUSD",1739250942499,0.00275566,98323.0,98322.0,0.32141774]
["bitfinex","BTCUSD",1739250942935,0.15531366,98323.0,98322.0,0.32141774]
["bitfinex","BTCUSD",1739250943171,0.15731366,98323.0,98322.0,0.32141774]
["bitfinex","BTCUSD",1739250943922,0.00475566,98323.0,98322.0,0.32141774]
["bitfinex","BTCUSD",1739250944175,0.15731366,98323.0,98322.0,0.32141774]
["bitfinex","BTCUSD",1739250944621,0.15731366,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250945463,0.154558,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250945669,0.156558,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250945995,0.158558,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250946202,0.154558,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250946439,0.002,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250946642,0.007,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250948677,0.004,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250948913,0.005,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250949119,0.001,98323.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250949554,0.152555,98326.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250949775,0.152555,98326.0,98322.0,0.32264181]
["bitfinex","BTCUSD",1739250951800,0.152555,98326.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250952240,0.153555,98326.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250952398,0.156555,98326.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250953406,0.00105655,98325.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250953829,0.152557,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250954002,0.00105655,98325.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250955621,0.00405655,98325.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250956813,0.0001067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250958011,0.0011067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250958574,0.0021067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250958757,0.1546647,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250959839,0.0021067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250964475,0.0011067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250964675,0.0001067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250964926,0.0001067,98324.0,98323.0,0.00101692]
["bitfinex","BTCUSD",1739250965095,0.0001067,98324.0,98322.0,0.32164181]
["bitfinex","BTCUSD",1739250965881,0.0011067,98324.0,98322.0,0.32364181]
["bitfinex","BTCUSD",1739250966505,0.0011067,98324.0,98323.0,0.00101692]
["bitfinex","BTCUSD",1739250967555,0.0001067,98324.0,98323.0,0.00101692]
["bitfinex","BTCUSD",1739250967893,0.0011067,98324.0,98323.0,0.57433831]
["bitfinex","BTCUSD",1739250968037,0.0011067,98324.0,98323.0,0.57332139]
["bitfinex","BTCUSD",1739250968236,0.27298354,98329.0,98323.0,0.57332139]
["bitfinex","BTCUSD",1739250968442,0.27298354,98329.0,98325.0,0.023]
["bitfinex","BTCUSD",1739250968701,0.27298354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250969491,0.27398354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250971164,0.27498354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250971365,0.27398354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250971575,0.26402354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250971783,0.26602354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250972130,0.26502354,98329.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739250972329,0.26502354,98329.0,98326.0,0.10350365]
["bitfinex","BTCUSD",1739250972534,0.26302354,98329.0,98326.0,0.10350365]
["bitfinex","BTCUSD",1739250973796,0.26302354,98329.0,98326.0,0.42492139]
["bitfinex","BTCUSD",1739250974648,0.26302354,98329.0,98326.0,0.42392139]
["bitfinex","BTCUSD",1739250974860,0.26402354,98329.0,98326.0,0.42392139]
["bitfinex","BTCUSD",1739250975273,0.26502354,98329.0,98326.0,0.42392139]
["bitfinex","BTCUSD",1739250975878,0.26402354,98329.0,98326.0,0.42392139]
["bitfinex","BTCUSD",1739250976366,0.26302354,98329.0,98326.0,0.42392139]
["bitfinex","BTCUSD",1739250977556,0.26302354,98329.0,98326.0,0.42492139]
["bitfinex","BTCUSD",1739250981318,0.26302354,98329.0,98326.0,0.42514525]
["bitfinex","BTCUSD",1739250985809,0.152552,98327.0,98326.0,0.3226416]
["bitfinex","BTCUSD",1739250986892,0.152552,98327.0,98326.0,0.3216416]
["bitfinex","BTCUSD",1739250987039,0.152552,98327.0,98326.0,0.3236416]
["bitfinex","BTCUSD",1739250987716,0.153552,98327.0,98326.0,0.3216416]
["bitfinex","BTCUSD",1739250988182,0.154552,98327.0,98326.0,0.3216416]
["bitfinex","BTCUSD",1739250988766,0.384652,98327.0,98326.0,0.3216416]
["bitfinex","BTCUSD",1739250988977,0.41644694,98327.0,98326.0,0.3216416]
["bitfinex","BTCUSD",1739250991574,0.41644694,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250991982,0.384652,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250992205,0.41642096,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250992612,0.58870057,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250994348,0.58670057,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250994801,0.59370057,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250995159,0.59670057,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739250997754,0.2756,98322.0,98321.0,0.33]
["bitfinex","BTCUSD",1739250998048,0.40987261,98322.0,98321.0,0.33]
["bitfinex","BTCUSD",1739250999388,0.51237626,98322.0,98321.0,0.33]
["bitfinex","BTCUSD",1739250999597,0.51237626,98322.0,98321.0,0.29103227]
["bitfinex","BTCUSD",1739251000142,0.53937626,98322.0,98321.0,0.13874878]
["bitfinex","BTCUSD",1739251000417,0.53937626,98322.0,98321.0,0.11840678]
["bitfinex","BTCUSD",1739251000600,0.55337626,98322.0,98321.0,0.05738078]
["bitfinex","BTCUSD",1739251000733,0.56378468,98322.0,98321.0,0.03703878]
["bitfinex","BTCUSD",1739251000954,0.54978468,98322.0,98321.0,0.03703878]
["bitfinex","BTCUSD",1739251001155,0.56378468,98322.0,98321.0,0.03703878]
["bitfinex","BTCUSD",1739251001358,0.55678468,98322.0,98321.0,7.8e-07]
["bitfinex","BTCUSD",1739251001567,0.55678468,98322.0,98281.0,0.00022386]
["bitfinex","BTCUSD",1739251001568,0.302578,98310.0,98281.0,0.00022386]
["bitfinex","BTCUSD",1739251001800,0.58328255,98310.0,98281.0,0.00022386]
["bitfinex","BTCUSD",1739251002012,0.58328255,98310.0,98309.0,8.6e-07]
["bitfinex","BTCUSD",1739251002013,0.59328255,98310.0,98309.0,8.6e-07]
["bitfinex","BTCUSD",1739251002217,0.63497418,98310.0,98309.0,8.6e-07]
["bitfinex","BTCUSD",1739251002422,0.60328255,98310.0,98309.0,8.6e-07]
["bitfinex","BTCUSD",1739251002626,0.60328255,98310.0,98281.0,0.00022386]
["bitfinex","BTCUSD",1739251002627,0.302592,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251002827,0.8921469,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251003105,0.86047565,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251003847,0.87447565,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251003978,0.87699565,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251004189,0.93276408,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251004621,0.96047929,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251004961,0.97076228,98301.0,98300.0,0.00018472]
["bitfinex","BTCUSD",1739251005175,0.97076228,98301.0,98300.0,2.46e-06]
["bitfinex","BTCUSD",1739251005592,5.2684802,98301.0,98300.0,2.46e-06]
["bitfinex","BTCUSD",1739251005793,6.0853802,98301.0,98300.0,2.46e-06]
["bitfinex","BTCUSD",1739251006125,0.302637,98272.0,98271.0,0.07202521]
["bitfinex","BTCUSD",1739251006339,0.53604065,98272.0,98271.0,0.07202521]
["bitfinex","BTCUSD",1739251006533,0.53604065,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739251007574,0.55004065,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251007752,0.55704065,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251008591,0.65444692,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251008823,0.64044692,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251009138,0.66144692,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251009565,0.64744692,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251009772,1.38900403,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251009965,5.73740403,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251010168,5.74440403,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251010371,4.51540403,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251010614,4.08496645,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251010773,4.09196645,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251010998,4.07796645,98272.0,98271.0,0.00064215]
["bitfinex","BTCUSD",1739251011153,4.09808889,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251011359,0.72928889,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251011563,0.70916645,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251011774,0.72928889,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251011971,0.70916645,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251012224,0.74716645,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251012462,0.76728889,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251012764,0.71040403,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251013102,0.72540403,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251013502,0.62799776,98272.0,98271.0,1.5e-07]
["bitfinex","BTCUSD",1739251014848,0.172651,98263.0,98261.0,3.1e-07]
["bitfinex","BTCUSD",1739251015014,0.25998365,98262.0,98261.0,8.5e-07]
["bitfinex","BTCUSD",1739251015210,0.58228365,98262.0,98261.0,8.5e-07]
["bitfinex","BTCUSD",1739251016209,0.59628365,98262.0,98261.0,8.5e-07]
["bitfinex","BTCUSD",1739251016417,0.8514403,98262.0,98261.0,8.5e-07]
["bitfinex","BTCUSD",1739251017051,0.302659,98258.0,98257.0,7.1e-07]
["bitfinex","BTCUSD",1739251017255,0.302659,98258.0,98229.0,0.08122407]
["bitfinex","BTCUSD",1739251017256,0.152699,98232.0,98229.0,0.00022407]
["bitfinex","BTCUSD",1739251017466,0.40520265,98232.0,98231.0,0.00033275]
["bitfinex","BTCUSD",1739251017803,0.40347148,98232.0,98231.0,0.00033275]
["bitfinex","BTCUSD",1739251018458,0.302702,98230.0,98229.0,4.54e-06]
["bitfinex","BTCUSD",1739251018659,0.40520565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251020446,0.41920565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251020655,0.42620565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251021064,0.52037208,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251021452,0.42620565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251022286,0.50460565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251022646,0.42620565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251024736,0.41220565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251025133,0.42620565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251025335,0.41920565,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251025537,0.41920565,98230.0,98229.0,0.00863662]
["bitfinex","BTCUSD",1739251025773,0.323702,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251026377,0.021,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251026744,0.021,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251027766,0.007,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251028197,0.014,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251028656,0.00722408,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251028889,0.00422408,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251029328,0.01322408,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251030184,0.00022408,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251030614,0.00422408,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251031498,0.15422408,98230.0,98229.0,0.08144713]
["bitfinex","BTCUSD",1739251031722,0.16122408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251032210,0.15422408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251032448,0.16222408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251032881,0.15822408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251033072,0.15422408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251033290,0.16122408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251033766,0.26772773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251033977,0.25972773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251034191,0.26372773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251034605,0.25672773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251035553,0.26472773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251035747,0.26072773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251036049,0.25972773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251036189,0.27372773,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251040371,0.30546032,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251041943,0.17122408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251042152,0.17122408,98230.0,98229.0,0.08244713]
["bitfinex","BTCUSD",1739251042271,0.17122408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251042680,0.16422408,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251043091,0.30547195,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251043713,0.29847195,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251043913,0.28447195,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251044249,0.30888456,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251044605,0.29488456,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251044827,0.38492272,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251045010,0.38851011,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251045388,0.39551011,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251045914,0.38851011,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251046110,0.47591011,98230.0,98229.0,0.00044713]
["bitfinex","BTCUSD",1739251046321,0.47591011,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251046956,0.46191011,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251047403,0.47691011,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251047595,0.38687195,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251047797,0.37187195,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251048312,0.37987195,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251048722,0.38687195,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251048891,0.40543224,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251049091,0.38687195,98230.0,98229.0,1.3e-07]
["bitfinex","BTCUSD",1739251051656,0.37187195,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251052069,0.37987195,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251052233,0.53957395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251052642,0.45917395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251052847,0.46677395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251053002,0.45977395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251053398,0.46677395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251053607,0.44477395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251053878,0.45977395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251054106,0.30217395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251054942,0.44417395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251055356,0.45217395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251055564,0.45917395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251055766,0.53499937,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251056215,0.45917395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251056601,0.44417395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251056929,0.45917395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251058932,0.45217395,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251059137,0.46929061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251059453,0.46229061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251059822,0.45429061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251060261,0.55543917,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251060758,0.45429061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251060966,0.46929061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251061373,0.44729061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251061624,0.45429061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251061802,0.46929061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251061978,0.54549061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251062384,0.53849061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251062788,0.54549061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251062989,0.53049061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251063190,0.53749061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251063391,0.55249061,98230.0,98229.0,0.00010683]
["bitfinex","BTCUSD",1739251063586,0.55249061,98230.0,98229.0,8.3e-07]
["bitfinex","BTCUSD",1739251063802,0.53749061,98230.0,98229.0,8.3e-07]
["bitfinex","BTCUSD",1739251064274,0.55249061,98230.0,98229.0,8.3e-07]
["bitfinex","BTCUSD",1739251065486,0.53849061,98230.0,98229.0,8.3e-07]
["bitfinex","BTCUSD",1739251065973,0.54549061,98230.0,98229.0,8.3e-07]
["bitfinex","BTCUSD",1739251066514,0.54549061,98230.0,98202.0,0.129]
["bitfinex","BTCUSD",1739251066515,0.152744,98203.0,98202.0,0.129]
["bitfinex","BTCUSD",1739251066768,0.40524765,98203.0,98202.0,0.0814]
["bitfinex","BTCUSD",1739251066943,0.43703264,98203.0,98202.0,0.0814]
["bitfinex","BTCUSD",1739251067751,0.45103264,98203.0,98202.0,0.0814]
["bitfinex","BTCUSD",1739251067955,0.35452899,98203.0,98202.0,0.0814]
["bitfinex","BTCUSD",1739251068156,0.35452899,98203.0,98202.0,0.08955066]
["bitfinex","BTCUSD",1739251068361,0.322744,98203.0,98202.0,0.08955066]
["bitfinex","BTCUSD",1739251068587,0.322744,98203.0,98202.0,0.13885066]
["bitfinex","BTCUSD",1739251068784,0.322744,98203.0,98202.0,0.1307]
["bitfinex","BTCUSD",1739251070678,0.3329212,98203.0,98202.0,0.1307]
["bitfinex","BTCUSD",1739251071762,0.17,98203.0,98202.0,0.1307]
["bitfinex","BTCUSD",1739251072899,0.02,98203.0,98202.0,0.13171822]
["bitfinex","BTCUSD",1739251073111,0.02,98203.0,98202.0,0.1317181]
["bitfinex","BTCUSD",1739251073309,0.02,98203.0,98202.0,0.1307]
["bitfinex","BTCUSD",1739251074229,0.15,98210.0,98203.0,0.0751]
["bitfinex","BTCUSD",1739251074829,0.15,98213.0,98203.0,0.0751]
["bitfinex","BTCUSD",1739251075043,0.15,98209.0,98203.0,0.0751]
["bitfinex","BTCUSD",1739251075241,0.302735,98209.0,98203.0,0.0751]
["bitfinex","BTCUSD",1739251075968,0.005,98210.0,98204.0,0.06176133]
["bitfinex","BTCUSD",1739251076315,0.005,98210.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251076515,0.016,98210.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251076873,0.005,98209.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251078064,0.011,98210.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251078261,0.016,98210.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251078714,0.016,98210.0,98205.0,0.08890928]
["bitfinex","BTCUSD",1739251078859,0.005,98209.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251079314,0.157735,98209.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251079488,0.167735,98209.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251079912,0.01,98209.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251080243,0.15274,98206.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251080392,0.162736,98209.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251080592,0.15274,98206.0,98205.0,0.08756133]
["bitfinex","BTCUSD",1739251081066,0.15274,98206.0,98205.0,0.0751]
["bitfinex","BTCUSD",1739251081606,0.353645,98210.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251081814,0.152744,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251082695,0.008,98206.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251082895,0.152742,98205.0,98203.0,0.00831316]
["bitfinex","BTCUSD",1739251083101,0.005,98210.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251083317,0.152739,98207.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251083513,0.006,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251083716,0.006,98203.0,98202.0,0.00841985]
["bitfinex","BTCUSD",1739251083875,0.15274,98206.0,98202.0,0.00841985]
["bitfinex","BTCUSD",1739251084094,0.007,98205.0,98202.0,0.00841985]
["bitfinex","BTCUSD",1739251084879,0.003,98203.0,98202.0,0.00841985]
["bitfinex","BTCUSD",1739251085208,0.007,98205.0,98202.0,0.09031985]
["bitfinex","BTCUSD",1739251085390,0.011,98205.0,98203.0,0.00914446]
["bitfinex","BTCUSD",1739251085527,0.004,98205.0,98203.0,0.00914446]
["bitfinex","BTCUSD",1739251085738,0.004,98205.0,98204.0,0.08291816]
["bitfinex","BTCUSD",1739251085945,0.004,98205.0,98204.0,0.1302]
["bitfinex","BTCUSD",1739251086736,0.011,98205.0,98204.0,0.1302]
["bitfinex","BTCUSD",1739251087090,0.004,98205.0,98204.0,0.1302]
["bitfinex","BTCUSD",1739251087501,0.007,98205.0,98204.0,0.1302]
["bitfinex","BTCUSD",1739251087851,0.011,98205.0,98204.0,0.1302]
["bitfinex","BTCUSD",1739251089338,0.011,98205.0,98204.0,0.0819]
["bitfinex","BTCUSD",1739251089554,0.152743,98204.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251090756,0.158743,98204.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251090961,0.161743,98204.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251092569,0.15,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251093761,0.156,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251094136,0.159,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251097269,0.161744,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251103995,0.311744,98203.0,98202.0,0.0001067]
["bitfinex","BTCUSD",1739251114002,0.009,98203.0,98202.0,0.2775527]
["bitfinex","BTCUSD",1739251114127,0.009,98203.0,98202.0,0.38005635]
["bitfinex","BTCUSD",1739251114331,0.009,98203.0,98202.0,0.40305635]
["bitfinex","BTCUSD",1739251114746,0.006,98203.0,98202.0,0.41305635]
["bitfinex","BTCUSD",1739251115007,0.09143779,98225.0,98221.0,0.152716]
["bitfinex","BTCUSD",1739251115290,0.09143779,98225.0,98221.0,0.227816]
["bitfinex","BTCUSD",1739251115515,0.09143779,98225.0,98221.0,0.0751]
["bitfinex","BTCUSD",1739251115968,0.09143779,98225.0,98221.0,0.08261]
["bitfinex","BTCUSD",1739251117407,0.00222408,98222.0,98221.0,0.38742965]
["bitfinex","BTCUSD",1739251118016,0.00722408,98222.0,98221.0,0.38742965]
["bitfinex","BTCUSD",1739251118422,0.00222408,98222.0,98221.0,0.38742965]
["bitfinex","BTCUSD",1739251118552,0.00022408,98222.0,98221.0,0.38742965]
["bitfinex","BTCUSD",1739251118954,0.00122408,98222.0,98221.0,0.41042965]
["bitfinex","BTCUSD",1739251119158,0.00122408,98222.0,98221.0,1.28594739]
["bitfinex","BTCUSD",1739251120265,0.00022408,98222.0,98221.0,1.28594739]
["bitfinex","BTCUSD",1739251120470,0.00022408,98222.0,98221.0,1.29294739]
["bitfinex","BTCUSD",1739251120672,0.00122408,98222.0,98221.0,1.29294739]
["bitfinex","BTCUSD",1739251121222,0.00122408,98222.0,98221.0,1.28594739]
["bitfinex","BTCUSD",1739251121419,0.00222408,98222.0,98221.0,1.29794739]
["bitfinex","BTCUSD",1739251122993,0.00066574,98230.0,98229.0,0.01]
["bitfinex","BTCUSD",1739251123197,0.00066574,98230.0,98229.0,1.27944294]
["bitfinex","BTCUSD",1739251123427,0.00066574,98230.0,98229.0,1.27842539]
["bitfinex","BTCUSD",1739251124839,0.00166574,98230.0,98229.0,1.27842539]
["bitfinex","BTCUSD",1739251125317,0.00266574,98230.0,98229.0,1.28542539]
["bitfinex","BTCUSD",1739251128147,0.00266574,98230.0,98229.0,1.27542539]
["bitfinex","BTCUSD",1739251128578,0.00266574,98230.0,98229.0,1.24242539]
["bitfinex","BTCUSD",1739251128985,0.00266574,98230.0,98229.0,1.26542539]
["bitfinex","BTCUSD",1739251129395,0.00266574,98230.0,98229.0,0.23420365]
["bitfinex","BTCUSD",1739251129599,0.00266574,98230.0,98229.0,0.18460365]
["bitfinex","BTCUSD",1739251129849,0.00266574,98230.0,98229.0,0.21935222]
["bitfinex","BTCUSD",1739251130060,0.00266574,98230.0,98229.0,0.21833442]
["bitfinex","BTCUSD",1739251130708,0.00166574,98230.0,98229.0,0.21133442]
["bitfinex","BTCUSD",1739251130914,0.00066574,98230.0,98229.0,0.21133442]
["bitfinex","BTCUSD",1739251131123,0.00166574,98230.0,98229.0,0.22033442]
["bitfinex","BTCUSD",1739251132732,0.00066574,98230.0,98229.0,0.21233442]
["bitfinex","BTCUSD",1739251133349,0.00066574,98230.0,98229.0,0.21133442]
["bitfinex","BTCUSD",1739251133552,0.00166574,98230.0,98229.0,0.21733442]
["bitfinex","BTCUSD",1739251133729,0.00166574,98230.0,98229.0,0.21833442]
["bitfinex","BTCUSD",1739251137655,0.00166574,98230.0,98229.0,0.37103842]
["bitfinex","BTCUSD",1739251140386,0.00166574,98230.0,98229.0,0.39403842]
["bitfinex","BTCUSD",1739251141227,0.00166574,98230.0,98229.0,0.21833442]
["bitfinex","BTCUSD",1739251141430,0.00166574,98230.0,98229.0,0.37103842]
["bitfinex","BTCUSD",1739251142461,0.00166574,98230.0,98229.0,0.10950365]
["bitfinex","BTCUSD",1739251152280,0.00166574,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1739251153483,0.15436774,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1739251153690,0.00166574,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1739251155642,0.15436774,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1739251155811,0.15436774,98230.0,98229.0,0.03985243]
["bitfinex","BTCUSD",1739251156011,0.15436774,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1739251157235,0.15336774,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1739251157458,0.152713,98223.0,98222.0,0.0001066]
["bitfinex","BTCUSD",1739251158033,0.152711,98225.0,98222.0,0.0001066]
["bitfinex","BTCUSD",1739251158242,0.21027074,98230.0,98222.0,0.0001066]
["bitfinex","BTCUSD",1739251158468,0.152713,98223.0,98222.0,0.0001066]
["bitfinex","BTCUSD",1739251159114,0.152713,98223.0,98222.0,0.0021066]
["bitfinex","BTCUSD",1739251159649,0.00066574,98230.0,98222.0,0.0021066]
["bitfinex","BTCUSD",1739251159874,0.152713,98224.0,98222.0,0.0021066]
["bitfinex","BTCUSD",1739251160079,0.152713,98223.0,98222.0,0.0021066]
["bitfinex","BTCUSD",1739251160483,0.152713,98223.0,98222.0,0.0001066]
["bitfinex","BTCUSD",1739251160678,0.152713,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251160984,0.279613,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251161600,0.280613,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251161802,0.279613,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251162170,0.281613,98223.0,98222.0,0.0001066]
["bitfinex","BTCUSD",1739251162565,0.285613,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251164061,0.158713,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251165910,0.006,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251170187,0.158713,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251179509,0.15893687,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251191187,0.19077115,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251191422,0.26977115,98223.0,98222.0,0.0011066]
["bitfinex","BTCUSD",1739251193153,0.26977115,98223.0,98222.0,0.00074778]
["bitfinex","BTCUSD",1739251198007,0.19077115,98223.0,98222.0,0.00074778]
["bitfinex","BTCUSD",1739251198689,0.00622387,98223.0,98222.0,0.00074778]
["bitfinex","BTCUSD",1739251201287,0.00622387,98223.0,98222.0,0.02067476]
["bitfinex","BTCUSD",1739251201490,0.00622387,98223.0,98222.0,0.00074778]
["bitfinex","BTCUSD",1739251201733,0.00622387,98223.0,98222.0,0.0789658]
["bitfinex","BTCUSD",1739251202621,0.00622387,98223.0,98222.0,0.0790724]
["bitfinex","BTCUSD",1739251202972,0.00622387,98223.0,98222.0,0.18157605]
["bitfinex","BTCUSD",1739251203177,0.00622387,98223.0,98222.0,0.33429105]
["bitfinex","BTCUSD",1739251203388,0.00622387,98223.0,98222.0,0.33327303]
["bitfinex","BTCUSD",1739251205465,0.00622387,98223.0,98222.0,0.35627303]
["bitfinex","BTCUSD",1739251205647,0.00622387,98223.0,98222.0,0.67769077]
["bitfinex","BTCUSD",1739251206255,0.00222387,98223.0,98222.0,0.67694299]
["bitfinex","BTCUSD",1739251206400,0.00422387,98223.0,98222.0,0.67794299]
["bitfinex","BTCUSD",1739251206810,0.00422387,98223.0,98222.0,0.67894299]
["bitfinex","BTCUSD",1739251207096,0.00422387,98223.0,98222.0,0.67694299]
["bitfinex","BTCUSD",1739251207097,0.00022387,98223.0,98222.0,0.67694299]
["bitfinex","BTCUSD",1739251207314,0.00122387,98223.0,98222.0,0.68494299]
["bitfinex","BTCUSD",1739251208125,0.00122387,98223.0,98222.0,0.75174299]
["bitfinex","BTCUSD",1739251208343,0.00122387,98223.0,98222.0,1.28584299]
["bitfinex","BTCUSD",1739251209422,0.00022387,98223.0,98222.0,1.27884299]
["bitfinex","BTCUSD",1739251209650,0.00122387,98223.0,98222.0,1.28484299]
["bitfinex","BTCUSD",1739251209897,0.00222387,98223.0,98222.0,1.29640614]
["bitfinex","BTCUSD",1739251210114,0.00122387,98223.0,98222.0,1.28940614]
["bitfinex","BTCUSD",1739251210505,0.00322387,98223.0,98222.0,1.30740614]
["bitfinex","BTCUSD",1739251211122,0.00222387,98223.0,98222.0,1.29340614]
["bitfinex","BTCUSD",1739251211566,0.00222387,98223.0,98222.0,1.28584299]
["bitfinex","BTCUSD",1739251211886,0.00222387,98223.0,98222.0,1.30608333]
["bitfinex","BTCUSD",1739251212417,0.00322387,98223.0,98222.0,1.32008333]
["bitfinex","BTCUSD",1739251213074,0.00222387,98223.0,98222.0,1.30608333]
["bitfinex","BTCUSD",1739251213274,0.00322387,98223.0,98222.0,1.32008333]
["bitfinex","BTCUSD",1739251214770,0.00322387,98223.0,98222.0,1.32763588]
["bitfinex","BTCUSD",1739251215214,0.00066574,98230.0,98229.0,0.322704]
["bitfinex","BTCUSD",1739251215430,0.00066574,98230.0,98229.0,0.57220765]
["bitfinex","BTCUSD",1739251216387,0.00166574,98230.0,98229.0,0.5937602]
["bitfinex","BTCUSD",1739251217029,0.00166574,98230.0,98229.0,0.5837602]
["bitfinex","BTCUSD",1739251217237,0.00266574,98230.0,98229.0,0.5937602]
["bitfinex","BTCUSD",1739251217438,0.00366574,98230.0,98229.0,0.5977602]
["bitfinex","BTCUSD",1739251217876,0.00266574,98230.0,98229.0,0.5837602]
["bitfinex","BTCUSD",1739251218096,0.00366574,98230.0,98229.0,0.5977602]
["bitfinex","BTCUSD",1739251218307,0.00166574,98230.0,98229.0,0.5937602]
["bitfinex","BTCUSD",1739251218534,0.00166574,98230.0,98229.0,0.5977602]
["bitfinex","BTCUSD",1739251218741,0.00266574,98230.0,98229.0,0.60792663]
["bitfinex","BTCUSD",1739251219402,0.00166574,98230.0,98229.0,0.59392663]
["bitfinex","BTCUSD",1739251219607,0.00266574,98230.0,98229.0,0.60892663]
["bitfinex","BTCUSD",1739251219983,0.00166574,98230.0,98229.0,0.58992663]
["bitfinex","BTCUSD",1739251220186,0.00066574,98230.0,98229.0,1.44544437]
["bitfinex","BTCUSD",1739251220389,0.00166574,98230.0,98229.0,1.46744437]
["bitfinex","BTCUSD",1739251220587,0.00166574,98230.0,98229.0,1.46044437]
["bitfinex","BTCUSD",1739251220813,0.00066574,98230.0,98229.0,1.44544437]
["bitfinex","BTCUSD",1739251220971,0.00066574,98230.0,98229.0,1.45244437]
["bitfinex","BTCUSD",1739251221174,0.00166574,98230.0,98229.0,1.46044437]
["bitfinex","BTCUSD",1739251221606,0.00166574,98230.0,98229.0,1.46744437]
["bitfinex","BTCUSD",1739251221894,0.00166574,98230.0,98229.0,1.46044437]
["bitfinex","BTCUSD",1739251222479,0.00066574,98230.0,98229.0,1.44544437]
["bitfinex","BTCUSD",1739251222934,0.00166574,98230.0,98229.0,1.46044437]
["bitfinex","BTCUSD",1739251223184,0.00266574,98230.0,98229.0,1.46744437]
["bitfinex","BTCUSD",1739251223442,0.00166574,98230.0,98229.0,1.45244437]
["bitfinex","BTCUSD",1739251223640,0.00266574,98230.0,98229.0,1.46744437]
["bitfinex","BTCUSD",1739251226537,0.00022408,98272.0,98271.0,1.13467775]
["bitfinex","BTCUSD",1739251226744,0.00022408,98272.0,98271.0,1.13366039]
["bitfinex","BTCUSD",1739251227974,0.00022408,98272.0,98271.0,1.13566039]
["bitfinex","BTCUSD",1739251228128,0.00022408,98272.0,98271.0,1.13966039]
["bitfinex","BTCUSD",1739251229100,0.00022408,98272.0,98271.0,1.14966039]
["bitfinex","BTCUSD",1739251231346,0.00022408,98272.0,98271.0,1.13966039]
["bitfinex","BTCUSD",1739251231768,0.00022408,98272.0,98271.0,0.96402139]
["bitfinex","BTCUSD",1739251232091,0.00022408,98272.0,98271.0,0.42992139]
["bitfinex","BTCUSD",1739251232528,0.00022408,98272.0,98271.0,0.42592139]
["bitfinex","BTCUSD",1739251232709,0.00022408,98272.0,98271.0,0.42392139]
["bitfinex","BTCUSD",1739251232916,0.00022408,98272.0,98271.0,0.42692139]
["bitfinex","BTCUSD",1739251233321,0.00022408,98272.0,98271.0,0.42492139]
["bitfinex","BTCUSD",1739251235846,0.00022408,98272.0,98271.0,0.42392139]
["bitfinex","BTCUSD",1739251236047,0.22896108,98272.0,98271.0,0.32141774]
["bitfinex","BTCUSD",1739251238756,0.22896108,98272.0,98271.0,0.32031148]
["bitfinex","BTCUSD",1739251241944,0.07632408,98272.0,98271.0,0.32031148]
["bitfinex","BTCUSD",1739251242187,0.07632408,98272.0,98271.0,0.35234704]
["bitfinex","BTCUSD",1739251242412,0.22896108,98272.0,98271.0,0.35234704]
["bitfinex","BTCUSD",1739251243572,0.07632408,98272.0,98271.0,0.35234704]
["bitfinex","BTCUSD",1739251244550,0.00022408,98272.0,98271.0,0.35234704]
["bitfinex","BTCUSD",1739251245509,0.15286108,98272.0,98271.0,0.35234704]
["bitfinex","BTCUSD",1739251245694,0.152643,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251247696,0.16266021,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251251452,0.152643,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251254610,0.201543,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251254822,0.281043,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251255188,0.431043,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251256359,0.53354665,98268.0,98267.0,4.408e-05]
["bitfinex","BTCUSD",1739251262175,0.53354665,98268.0,98267.0,0.00015068]
["bitfinex","BTCUSD",1739251264571,0.53344665,98268.0,98267.0,0.00015068]
["bitfinex","BTCUSD",1739251264790,0.55378764,98268.0,98267.0,0.00015068]
["bitfinex","BTCUSD",1739251267930,0.55978764,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251276732,0.55950582,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251276905,0.48000582,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251278062,0.45966483,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251278680,0.46435673,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251278868,0.41545673,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251280464,0.31295308,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251280667,0.31295308,98268.0,98267.0,0.00934575]
["bitfinex","BTCUSD",1739251281274,0.16295308,98268.0,98267.0,0.00934575]
["bitfinex","BTCUSD",1739251281648,0.16295308,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251284816,0.0106919,98268.0,98267.0,0.00115068]
["bitfinex","BTCUSD",1739251285021,0.0106919,98268.0,98267.0,0.08195068]
["bitfinex","BTCUSD",1739251285246,0.01091577,98268.0,98267.0,0.08195068]
["bitfinex","BTCUSD",1739251285863,0.01091577,98268.0,98267.0,0.33811687]
["bitfinex","BTCUSD",1739251286113,0.01091577,98268.0,98267.0,0.33709933]
["bitfinex","BTCUSD",1739251286321,0.00491577,98268.0,98267.0,0.65641081]
["bitfinex","BTCUSD",1739251286532,0.00491577,98268.0,98267.0,0.65741081]
["bitfinex","BTCUSD",1739251286738,0.01091577,98268.0,98267.0,0.70581081]
["bitfinex","BTCUSD",1739251286940,0.01091577,98268.0,98267.0,0.72881081]
["bitfinex","BTCUSD",1739251287147,0.00491577,98268.0,98267.0,0.77680815]
["bitfinex","BTCUSD",1739251287372,0.00591577,98268.0,98267.0,0.75809533]
["bitfinex","BTCUSD",1739251287578,0.00591577,98268.0,98267.0,0.76009533]
["bitfinex","BTCUSD",1739251287973,0.00491577,98268.0,98267.0,0.75809533]
["bitfinex","BTCUSD",1739251288282,0.00491577,98268.0,98267.0,0.76509533]
["bitfinex","BTCUSD",1739251288685,0.00491577,98268.0,98267.0,0.76409533]
["bitfinex","BTCUSD",1739251288888,0.00491577,98268.0,98267.0,0.76709533]
["bitfinex","BTCUSD",1739251289521,0.00491577,98268.0,98267.0,0.73681081]
["bitfinex","BTCUSD",1739251290199,0.02086152,98268.0,98267.0,0.73681081]
["bitfinex","BTCUSD",1739251291605,0.02086152,98268.0,98267.0,1.27091081]
["bitfinex","BTCUSD",1739251292258,0.00022387,98271.0,98270.0,0.1331]
["bitfinex","BTCUSD",1739251292471,0.00022387,98271.0,98270.0,0.50117792]
["bitfinex","BTCUSD",1739251292682,0.0456,98320.0,98309.0,0.152579]
["bitfinex","BTCUSD",1739251292888,0.0819,98324.0,98304.0,0.0778]
["bitfinex","BTCUSD",1739251292889,0.03176864,98312.0,98304.0,0.0778]
["bitfinex","BTCUSD",1739251293093,0.03176864,98312.0,98308.0,0.15258]
["bitfinex","BTCUSD",1739251293300,0.03176864,98312.0,98305.0,0.00101714]
["bitfinex","BTCUSD",1739251293509,0.03176864,98312.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1739251293709,0.03176864,98312.0,98308.0,0.15258]
["bitfinex","BTCUSD",1739251293912,0.03176864,98312.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251294329,0.03776864,98312.0,98309.0,0.152579]
["bitfinex","BTCUSD",1739251294541,0.03176864,98311.0,98309.0,0.152579]
["bitfinex","BTCUSD",1739251294963,0.006,98312.0,98310.0,0.10352078]
["bitfinex","BTCUSD",1739251295168,0.006,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739251295325,0.006,98312.0,98311.0,0.25508065]
["bitfinex","BTCUSD",1739251295528,0.00022408,98321.0,98311.0,0.25508065]
["bitfinex","BTCUSD",1739251295733,0.03173452,98320.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739251297176,0.152572,98315.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251297353,0.203419,98319.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251297531,0.152569,98317.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251297738,0.03171873,98316.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251298002,0.03171873,98315.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251298137,0.152564,98319.0,98308.0,0.01530739]
["bitfinex","BTCUSD",1739251298343,0.15278608,98321.0,98308.0,0.01530739]
["bitfinex","BTCUSD",1739251298810,0.00022408,98321.0,98308.0,0.01530739]
["bitfinex","BTCUSD",1739251298992,0.152564,98320.0,98308.0,0.01530739]
["bitfinex","BTCUSD",1739251299188,0.00022408,98321.0,98308.0,0.01530739]
["bitfinex","BTCUSD",1739251299388,0.152566,98318.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251299637,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251299943,0.00022408,98321.0,98308.0,0.00104408]
["bitfinex","BTCUSD",1739251300365,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251300969,0.152563,98320.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251301191,0.152565,98319.0,98309.0,0.01526321]
["bitfinex","BTCUSD",1739251301332,0.152566,98318.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251301530,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251301747,0.152568,98317.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251301972,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251302141,0.152573,98314.0,98308.0,0.00104408]
["bitfinex","BTCUSD",1739251302318,0.15258,98309.0,98308.0,0.00104408]
["bitfinex","BTCUSD",1739251302524,0.152578,98311.0,98308.0,0.00104408]
["bitfinex","BTCUSD",1739251302721,0.152574,98313.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251303168,0.203423,98317.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251303487,0.152572,98315.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251303661,0.203417,98320.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251303987,0.15258,98310.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251304216,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251304217,0.203417,98320.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251304780,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251305198,0.152563,98320.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251306368,0.00022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251306576,0.15022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251307539,0.152565,98319.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251307889,0.15022408,98321.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251308092,0.152567,98318.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251308460,0.152568,98317.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251308668,0.15257,98316.0,98308.0,0.00104408]
["bitfinex","BTCUSD",1739251309073,0.152564,98319.0,98308.0,0.00104408]
["bitfinex","BTCUSD",1739251309276,0.00022387,98320.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251309912,0.15258,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251317149,0.16261005,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251328501,0.15258,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251328704,0.15258,98309.0,98308.0,0.07624408]
["bitfinex","BTCUSD",1739251329273,0.15258,98309.0,98308.0,0.08386849]
["bitfinex","BTCUSD",1739251330604,0.15258,98309.0,98308.0,0.07624408]
["bitfinex","BTCUSD",1739251330790,0.15258,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251333071,0.15280387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251334946,0.00022387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251335582,0.15280387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251336661,0.00022387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251336829,0.15280387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251336987,0.00022387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251337210,0.15280387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251359210,0.00022387,98309.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251360868,0.14280287,98310.0,98308.0,4.408e-05]
["bitfinex","BTCUSD",1739251361289,0.152571,98315.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1739251361468,0.152573,98314.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1739251361648,0.20364187,98320.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1739251361872,0.152574,98313.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1739251362637,0.152575,98312.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1739251362847,0.152575,98312.0,98310.0,0.32031148]
["bitfinex","BTCUSD",1739251363059,0.152575,98312.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251363399,0.152571,98315.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251364043,0.203422,98318.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251364773,0.152573,98314.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251364892,0.203425,98316.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251366111,0.01004483,98318.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251366305,0.152569,98316.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251366510,0.15257,98315.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251366944,0.01051873,98320.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251367305,0.15257,98316.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251367668,0.15257,98315.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251367868,0.355983,98319.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251368071,0.152571,98315.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251368449,0.20364087,98320.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251368597,0.00022387,98320.0,98310.0,0.42281513]
["bitfinex","BTCUSD",1739251368924,0.00022387,98320.0,98310.0,0.42292173]
["bitfinex","BTCUSD",1739251369081,0.15257,98315.0,98310.0,0.42292173]
["bitfinex","BTCUSD",1739251369285,0.15279387,98315.0,98310.0,0.42292173]
["bitfinex","BTCUSD",1739251369872,0.00022387,98315.0,98310.0,0.42292173]
["bitfinex","BTCUSD",1739251370279,0.00022387,98315.0,98311.0,0.10352073]
["bitfinex","BTCUSD",1739251370535,0.00022387,98315.0,98311.0,0.10250365]
["bitfinex","BTCUSD",1739251374633,0.15279387,98315.0,98311.0,0.10250365]
["bitfinex","BTCUSD",1739251374868,0.15279387,98315.0,98312.0,0.32031148]
["bitfinex","BTCUSD",1739251375046,0.15279387,98315.0,98312.0,0.42281513]
["bitfinex","BTCUSD",1739251376527,0.00022387,98315.0,98312.0,0.42281513]
["bitfinex","BTCUSD",1739251378290,0.15279587,98315.0,98312.0,0.42281513]
["bitfinex","BTCUSD",1739251378975,0.00022387,98315.0,98312.0,0.42281513]
["bitfinex","BTCUSD",1739251386354,0.00022387,98315.0,98314.0,0.0765]
["bitfinex","BTCUSD",1739251386647,0.00022387,98315.0,98314.0,0.49931513]
["bitfinex","BTCUSD",1739251388046,0.00022387,98315.0,98314.0,0.50031513]
["bitfinex","BTCUSD",1739251389194,0.00022387,98315.0,98314.0,0.50131513]
["bitfinex","BTCUSD",1739251394277,0.00022387,98315.0,98314.0,0.42481513]
["bitfinex","BTCUSD",1739251397821,0.00022387,98315.0,98314.0,0.42381513]
["bitfinex","BTCUSD",1739251398250,0.00022387,98315.0,98314.0,0.42281513]
["bitfinex","BTCUSD",1739251399497,0.00022387,98315.0,98314.0,0.42381513]
["bitfinex","BTCUSD",1739251400421,0.00022387,98315.0,98314.0,0.32231148]
["bitfinex","BTCUSD",1739251401044,0.00022387,98315.0,98314.0,0.32031148]
["bitfinex","BTCUSD",1739251401254,0.00022387,98315.0,98314.0,0.32131148]
["bitfinex","BTCUSD",1739251401659,0.00022387,98315.0,98314.0,0.32031148]
["bitfinex","BTCUSD",1739251404503,0.00022387,98315.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251405066,0.152577,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251405695,0.00022387,98315.0,98310.0,0.10261025]
["bitfinex","BTCUSD",1739251406564,0.01616231,98315.0,98310.0,0.10261025]
["bitfinex","BTCUSD",1739251407489,0.00022387,98315.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251408523,0.152572,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251408769,0.00022387,98315.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251409081,0.15279487,98315.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251409303,0.152573,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251410214,0.00022387,98315.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251410671,0.00022387,98315.0,98310.0,0.0011066]
["bitfinex","BTCUSD",1739251410888,0.01593866,98314.0,98310.0,0.0011066]
["bitfinex","BTCUSD",1739251411773,0.01593866,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251414368,0.16851166,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251416833,0.16873553,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251417431,0.01616253,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251417722,0.16873453,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251418365,0.01616253,98314.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739251419998,0.01616253,98314.0,98311.0,0.152576]
["bitfinex","BTCUSD",1739251420538,0.01616253,98314.0,98310.0,0.25518825]
["bitfinex","BTCUSD",1739251420865,0.01616253,98314.0,98311.0,0.152576]
["bitfinex","BTCUSD",1739251421319,0.01616253,98314.0,98310.0,0.10261025]
["bitfinex","BTCUSD",1739251422345,0.01616253,98314.0,98310.0,0.42292173]
["bitfinex","BTCUSD",1739251425455,0.01616253,98314.0,98310.0,0.57549973]
["bitfinex","BTCUSD",1739251427104,0.01616253,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1739251427279,0.01616253,98314.0,98313.0,0.25507665]
["bitfinex","BTCUSD",1739251428143,0.01616253,98314.0,98313.0,0.57538813]
["bitfinex","BTCUSD",1739251429202,0.01616253,98314.0,98313.0,0.57638813]
["bitfinex","BTCUSD",1739251431434,0.01616253,98314.0,98313.0,0.65578813]
["bitfinex","BTCUSD",1739251432475,0.01616253,98314.0,98313.0,0.65478813]
["bitfinex","BTCUSD",1739251432706,0.01616253,98314.0,98313.0,0.65678813]
["bitfinex","BTCUSD",1739251433188,0.01616253,98314.0,98313.0,0.65478813]
["bitfinex","BTCUSD",1739251433388,0.01616253,98314.0,98313.0,0.65578813]
["bitfinex","BTCUSD",1739251433583,0.01616253,98314.0,98313.0,0.65478813]
["bitfinex","BTCUSD",1739251434190,0.01616253,98314.0,98313.0,0.65678813]
["bitfinex","BTCUSD",1739251435025,0.01616253,98314.0,98313.0,0.65878813]
["bitfinex","BTCUSD",1739251435407,0.01616253,98314.0,98313.0,0.65678813]
["bitfinex","BTCUSD",1739251435611,0.01616253,98314.0,98313.0,0.65878813]
["bitfinex","BTCUSD",1739251435807,0.01616253,98314.0,98313.0,0.65678813]
["bitfinex","BTCUSD",1739251436115,0.00022387,98314.0,98313.0,0.65978813]
["bitfinex","BTCUSD",1739251440796,0.01616052,98314.0,98313.0,0.65978813]
["bitfinex","BTCUSD",1739251452745,0.01616052,98314.0,98313.0,0.66735018]
["bitfinex","BTCUSD",1739251463632,0.01616052,98314.0,98313.0,0.50721513]
["bitfinex","BTCUSD",1739251463834,0.01616052,98314.0,98313.0,0.42781513]
["bitfinex","BTCUSD",1739251464480,0.01616052,98314.0,98313.0,0.587962]
["bitfinex","BTCUSD",1739251466303,0.01616052,98314.0,98313.0,0.435389]
["bitfinex","BTCUSD",1739251466506,0.01616052,98314.0,98313.0,0.587962]
["bitfinex","BTCUSD",1739251467320,0.01616052,98314.0,98313.0,0.435389]
["bitfinex","BTCUSD",1739251467659,0.01616052,98314.0,98313.0,0.587962]
["bitfinex","BTCUSD",1739251467856,0.01616052,98314.0,98313.0,0.435389]
["bitfinex","BTCUSD",1739251468149,0.01616052,98314.0,98313.0,0.587962]
["bitfinex","BTCUSD",1739251469312,0.01616052,98314.0,98313.0,0.435389]
["bitfinex","BTCUSD",1739251469523,0.01616052,98314.0,98313.0,0.587962]
["bitfinex","BTCUSD",1739251469879,0.01616052,98314.0,98313.0,0.435389]
["bitfinex","BTCUSD",1739251470281,0.01616052,98314.0,98313.0,0.587962]
["bitfinex","BTCUSD",1739251470780,0.01616052,98314.0,98313.0,0.42781513]
["bitfinex","BTCUSD",1739251470935,0.01616052,98314.0,98313.0,0.58038813]
["bitfinex","BTCUSD",1739251471112,0.01616052,98314.0,98313.0,0.42781513]
["bitfinex","BTCUSD",1739251471749,0.01616052,98314.0,98313.0,0.43538771]
["bitfinex","BTCUSD",1739251472814,0.01616052,98314.0,98313.0,0.58796071]
["bitfinex","BTCUSD",1739251473597,0.01616052,98314.0,98313.0,0.58038813]
["bitfinex","BTCUSD",1739251474539,0.01616052,98314.0,98313.0,0.42781513]
["bitfinex","BTCUSD",1739251477313,0.01468335,98314.0,98313.0,0.42781513]
["bitfinex","BTCUSD",1739251477512,0.01468335,98314.0,98313.0,0.58038813]
["bitfinex","BTCUSD",1739251477693,0.00022387,98315.0,98313.0,0.58038813]
["bitfinex","BTCUSD",1739251477894,0.00022387,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1739251479471,0.00022387,98315.0,98314.0,0.10450365]
["bitfinex","BTCUSD",1739251480700,0.00022387,98315.0,98314.0,0.10850365]
["bitfinex","BTCUSD",1739251481475,0.15279387,98315.0,98314.0,0.006]
["bitfinex","BTCUSD",1739251481686,0.00022387,98315.0,98314.0,0.006]
["bitfinex","BTCUSD",1739251486316,0.15279387,98315.0,98314.0,0.006]
["bitfinex","BTCUSD",1739251487101,0.15279387,98315.0,98314.0,0.004]
["bitfinex","BTCUSD",1739251487532,0.15279387,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739251487747,0.15279387,98315.0,98314.0,0.002]
["bitfinex","BTCUSD",1739251488820,0.15279387,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739251489262,0.15279387,98315.0,98314.0,0.002]
["bitfinex","BTCUSD",1739251490446,0.00022387,98315.0,98314.0,0.002]
["bitfinex","BTCUSD",1739251495926,0.00022387,98315.0,98313.0,0.31621148]
["bitfinex","BTCUSD",1739251497128,0.00022387,98315.0,98313.0,0.31721148]
["bitfinex","BTCUSD",1739251498535,0.00022387,98315.0,98313.0,0.31731808]
["bitfinex","BTCUSD",1739251498709,0.00022387,98315.0,98313.0,0.31831808]
["bitfinex","BTCUSD",1739251503151,0.00022387,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1739251503401,0.00022387,98315.0,98314.0,0.25507565]
["bitfinex","BTCUSD",1739251505282,0.00022387,98315.0,98314.0,0.25607565]
["bitfinex","BTCUSD",1739251505481,0.00022387,98315.0,98314.0,0.57328713]
["bitfinex","BTCUSD",1739251506206,0.00022387,98315.0,98314.0,0.42071513]
["bitfinex","BTCUSD",1739251506809,0.00022387,98315.0,98314.0,0.57328713]
["bitfinex","BTCUSD",1739251507145,0.00022387,98315.0,98314.0,0.42071513]
["bitfinex","BTCUSD",1739251507980,0.15279387,98315.0,98314.0,0.31821148]
["bitfinex","BTCUSD",1739251510012,0.00022387,98315.0,98314.0,0.31821148]
["bitfinex","BTCUSD",1739251510226,0.15279387,98315.0,98314.0,0.31821148]
["bitfinex","BTCUSD",1739251511268,0.15279387,98315.0,98314.0,0.002]
["bitfinex","BTCUSD",1739251518530,0.15279387,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739251518732,0.15379387,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739251519277,0.152572,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251520994,0.232772,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251523290,0.233772,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251524710,0.153572,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251528399,0.31496278,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251528574,0.34674613,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251529171,0.26555535,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251529586,0.26455535,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251529991,0.26755535,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251530383,0.26555535,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251531169,0.26555535,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251531374,0.26755535,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251531793,0.26855535,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251532503,0.236772,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251534610,0.26851782,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251534835,0.42732041,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251535037,0.47552041,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251536299,0.41922147,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251537916,0.56922147,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251540411,0.56722147,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739251540856,0.56922147,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251541033,0.56722147,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251541448,0.57022147,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251544525,0.57044534,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739251547151,0.302577,98311.0,98310.0,2e-07]
["bitfinex","BTCUSD",1739251547358,0.57562647,98311.0,98310.0,2e-07]
["bitfinex","BTCUSD",1739251548508,0.58162647,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251549158,0.59362647,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251549369,0.69613012,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251552341,0.59362647,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251553701,0.61441782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251553895,0.52461782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251558283,0.47561782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251560987,0.60611782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251561233,0.70862147,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251564481,0.60611782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251567100,0.52471782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251567303,0.47561782,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251569070,0.47584169,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251580667,0.20254669,98311.0,98310.0,0.0010002]
["bitfinex","BTCUSD",1739251580869,0.20254669,98311.0,98310.0,0.00887463]
["bitfinex","BTCUSD",1739251581072,0.20254669,98311.0,98310.0,0.08657463]
["bitfinex","BTCUSD",1739251581273,0.17080087,98311.0,98310.0,0.0787002]
["bitfinex","BTCUSD",1739251581672,0.00622387,98311.0,98310.0,0.1270002]
["bitfinex","BTCUSD",1739251581874,0.00022387,98311.0,98310.0,0.1260002]
["bitfinex","BTCUSD",1739251582077,0.02022387,98311.0,98310.0,0.1270002]
["bitfinex","BTCUSD",1739251582455,0.01422387,98311.0,98310.0,0.1270002]
["bitfinex","BTCUSD",1739251582954,0.01722387,98311.0,98310.0,0.1270002]
["bitfinex","BTCUSD",1739251583458,0.00322387,98311.0,98310.0,0.1260002]
["bitfinex","BTCUSD",1739251583937,0.01022387,98311.0,98310.0,0.1270002]
["bitfinex","BTCUSD",1739251584295,0.00422387,98311.0,98310.0,0.1260002]
["bitfinex","BTCUSD",1739251584740,0.00122387,98311.0,98310.0,0.1260002]
["bitfinex","BTCUSD",1739251585736,0.00570615,98311.0,98310.0,0.1260002]
["bitfinex","BTCUSD",1739251587226,0.00570615,98311.0,98310.0,0.13860463]
["bitfinex","BTCUSD",1739251587417,0.00570615,98311.0,98310.0,0.1260002]
["bitfinex","BTCUSD",1739251588061,0.00570615,98311.0,98310.0,0.38108185]
["bitfinex","BTCUSD",1739251589255,0.00470615,98311.0,98310.0,0.38108185]
["bitfinex","BTCUSD",1739251589455,0.00470615,98311.0,98310.0,0.87029333]
["bitfinex","BTCUSD",1739251589781,0.00470615,98311.0,98310.0,0.87229333]
["bitfinex","BTCUSD",1739251589965,0.00470615,98311.0,98310.0,0.87029333]
["bitfinex","BTCUSD",1739251590569,0.00670615,98311.0,98310.0,0.87029333]
["bitfinex","BTCUSD",1739251590987,0.00470615,98311.0,98310.0,0.87029333]
["bitfinex","BTCUSD",1739251591195,0.00470615,98311.0,98310.0,0.87329333]
["bitfinex","BTCUSD",1739251591366,0.00570615,98311.0,98310.0,0.88529333]
["bitfinex","BTCUSD",1739251591589,0.00570615,98311.0,98310.0,0.88229333]
["bitfinex","BTCUSD",1739251591834,0.00670615,98311.0,98310.0,0.88829333]
["bitfinex","BTCUSD",1739251592009,0.00570615,98311.0,98310.0,0.87029333]
["bitfinex","BTCUSD",1739251592407,0.00570615,98311.0,98310.0,0.87529333]
["bitfinex","BTCUSD",1739251593488,0.00670615,98311.0,98310.0,0.88729333]
["bitfinex","BTCUSD",1739251594100,0.00570615,98311.0,98310.0,0.87529333]
["bitfinex","BTCUSD",1739251594325,0.00670615,98311.0,98310.0,0.88729333]
["bitfinex","BTCUSD",1739251598337,0.00670615,98311.0,98310.0,0.86429333]
["bitfinex","BTCUSD",1739251598543,0.00670615,98311.0,98310.0,0.71171533]
["bitfinex","BTCUSD",1739251598750,0.00670615,98311.0,98310.0,0.88729333]
["bitfinex","BTCUSD",1739251600729,0.00670615,98311.0,98310.0,1.42139333]
["bitfinex","BTCUSD",1739251601125,0.00670615,98311.0,98310.0,1.43139333]
["bitfinex","BTCUSD",1739251601771,0.00570615,98311.0,98310.0,1.42639333]
["bitfinex","BTCUSD",1739251601978,0.00570615,98311.0,98310.0,1.43139333]
["bitfinex","BTCUSD",1739251602344,0.00570615,98311.0,98310.0,1.42639333]
["bitfinex","BTCUSD",1739251602710,0.00570615,98311.0,98310.0,1.42794129]
["bitfinex","BTCUSD",1739251602874,0.00670615,98311.0,98310.0,1.43794129]
["bitfinex","BTCUSD",1739251603640,0.00570615,98311.0,98310.0,1.43789803]
["bitfinex","BTCUSD",1739251603775,0.00670615,98311.0,98310.0,1.45289803]
["bitfinex","BTCUSD",1739251605819,0.00670615,98311.0,98310.0,1.47374961]
["bitfinex","BTCUSD",1739251607363,0.00670615,98311.0,98310.0,1.48374961]
["bitfinex","BTCUSD",1739251608360,0.00570615,98311.0,98310.0,1.47774961]
["bitfinex","BTCUSD",1739251608926,0.00570615,98311.0,98310.0,1.46974961]
["bitfinex","BTCUSD",1739251609382,0.00570615,98311.0,98310.0,1.48474961]
["bitfinex","BTCUSD",1739251619674,0.00570615,98311.0,98310.0,1.45174961]
["bitfinex","BTCUSD",1739251619820,0.00570615,98311.0,98310.0,1.46174961]
["bitfinex","BTCUSD",1739251620818,0.00570615,98311.0,98310.0,1.48474961]
["bitfinex","BTCUSD",1739251622457,0.00570615,98311.0,98310.0,1.47474961]
["bitfinex","BTCUSD",1739251623073,0.00570615,98311.0,98310.0,1.48474961]
["bitfinex","BTCUSD",1739251628934,0.01022952,98317.0,98316.0,0.345569]
["bitfinex","BTCUSD",1739251629152,0.00022387,98320.0,98319.0,0.421364]
["bitfinex","BTCUSD",1739251629381,0.00022387,98320.0,98319.0,0.56916765]
["bitfinex","BTCUSD",1739251630384,0.00022387,98320.0,98319.0,0.57616765]
["bitfinex","BTCUSD",1739251630598,0.00022387,98320.0,98319.0,0.58371561]
["bitfinex","BTCUSD",1739251631017,0.00022387,98320.0,98319.0,0.57671561]
["bitfinex","BTCUSD",1739251631196,0.00022387,98320.0,98319.0,0.58371561]
["bitfinex","BTCUSD",1739251632169,8.7e-07,98320.0,98319.0,1.52479524]
["bitfinex","BTCUSD",1739251632332,0.0159337,98320.0,98319.0,1.52479524]
["bitfinex","BTCUSD",1739251632536,8.7e-07,98320.0,98319.0,1.53979524]
["bitfinex","BTCUSD",1739251632919,0.0001066,98360.0,98328.0,0.39835]
["bitfinex","BTCUSD",1739251633133,0.0001066,98360.0,98328.0,0.52385365]
["bitfinex","BTCUSD",1739251633664,0.0001066,98360.0,98328.0,0.57670161]
["bitfinex","BTCUSD",1739251634005,0.0001066,98360.0,98328.0,0.58370161]
["bitfinex","BTCUSD",1739251634705,0.24189489,98329.0,98328.0,0.58370161]
["bitfinex","BTCUSD",1739251634905,0.24189489,98329.0,98328.0,0.57670161]
["bitfinex","BTCUSD",1739251635110,0.24189489,98329.0,98328.0,0.59870161]
["bitfinex","BTCUSD",1739251635538,0.25782696,98329.0,98328.0,0.58370161]
["bitfinex","BTCUSD",1739251635769,0.25782696,98329.0,98328.0,0.59870161]
["bitfinex","BTCUSD",1739251636140,0.24189489,98329.0,98328.0,1.44901309]
["bitfinex","BTCUSD",1739251636761,0.24189489,98329.0,98328.0,1.46886391]
["bitfinex","BTCUSD",1739251638997,0.23819566,98329.0,98328.0,1.55967683]
["bitfinex","BTCUSD",1739251641000,0.23819566,98329.0,98328.0,1.56997243]
["bitfinex","BTCUSD",1739251641644,0.23819566,98329.0,98328.0,1.47915951]
["bitfinex","BTCUSD",1739251642980,0.23819566,98329.0,98328.0,1.48671951]
["bitfinex","BTCUSD",1739251646430,0.23819566,98329.0,98328.0,1.31505951]
["bitfinex","BTCUSD",1739251647376,0.23819566,98329.0,98328.0,1.33805951]
["bitfinex","BTCUSD",1739251647965,0.23819566,98329.0,98328.0,1.33105951]
["bitfinex","BTCUSD",1739251648166,0.23819566,98329.0,98328.0,1.31605951]
["bitfinex","BTCUSD",1739251648386,0.23819566,98329.0,98328.0,1.33105951]
["bitfinex","BTCUSD",1739251648727,0.23819566,98329.0,98328.0,1.31605951]
["bitfinex","BTCUSD",1739251650512,0.23819566,98329.0,98328.0,1.33816611]
["bitfinex","BTCUSD",1739251654649,0.23819566,98329.0,98328.0,1.34816611]
["bitfinex","BTCUSD",1739251655909,0.23819566,98329.0,98328.0,1.43076611]
["bitfinex","BTCUSD",1739251657861,0.25412761,98329.0,98328.0,1.43076611]
["bitfinex","BTCUSD",1739251660622,0.23267874,98329.0,98328.0,1.44076611]
["bitfinex","BTCUSD",1739251661649,0.1919366,98329.0,98328.0,1.44076611]
["bitfinex","BTCUSD",1739251661864,0.1715966,98329.0,98328.0,1.44076611]
["bitfinex","BTCUSD",1739251662097,0.0902366,98329.0,98328.0,1.44076611]
["bitfinex","BTCUSD",1739251662345,0.1306,98358.0,98357.0,0.175505]
["bitfinex","BTCUSD",1739251662571,0.1306,98358.0,98357.0,0.42800865]
["bitfinex","BTCUSD",1739251663285,0.13082387,98358.0,98357.0,0.42800865]
["bitfinex","BTCUSD",1739251663733,0.13126607,98358.0,98357.0,0.42800865]
["bitfinex","BTCUSD",1739251663968,0.13126607,98358.0,98357.0,0.43100865]
["bitfinex","BTCUSD",1739251664912,0.13126607,98358.0,98357.0,0.43900865]
["bitfinex","BTCUSD",1739251665321,0.13126607,98358.0,98357.0,0.44655661]
["bitfinex","BTCUSD",1739251666079,0.13126607,98358.0,98357.0,0.76276809]
["bitfinex","BTCUSD",1739251666291,0.14719585,98358.0,98357.0,0.76276809]
["bitfinex","BTCUSD",1739251670321,0.14719585,98358.0,98357.0,0.72876809]
["bitfinex","BTCUSD",1739251670484,0.14719585,98358.0,98357.0,0.73176809]
["bitfinex","BTCUSD",1739251670812,0.00066607,98358.0,98357.0,0.76176809]
["bitfinex","BTCUSD",1739251671134,0.00066607,98358.0,98357.0,0.75476809]
["bitfinex","BTCUSD",1739251671331,0.00066607,98358.0,98357.0,0.76276809]
["bitfinex","BTCUSD",1739251672004,0.00066607,98358.0,98357.0,0.75976809]
["bitfinex","BTCUSD",1739251672202,0.00066607,98358.0,98357.0,0.76276809]
["bitfinex","BTCUSD",1739251672720,0.00066607,98358.0,98357.0,0.76776809]
["bitfinex","BTCUSD",1739251672917,0.00066607,98358.0,98357.0,0.75976809]
["bitfinex","BTCUSD",1739251673078,0.00066607,98358.0,98357.0,0.77176809]
["bitfinex","BTCUSD",1739251674940,0.00066607,98358.0,98357.0,1.30586809]
["bitfinex","BTCUSD",1739251676880,0.00066607,98358.0,98357.0,1.38236809]
["bitfinex","BTCUSD",1739251678115,0.00066607,98358.0,98357.0,1.37436809]
["bitfinex","BTCUSD",1739251678492,0.00066607,98358.0,98357.0,1.38136809]
["bitfinex","BTCUSD",1739251679446,0.00066607,98358.0,98357.0,1.36936809]
["bitfinex","BTCUSD",1739251679807,0.00066607,98358.0,98357.0,1.38436809]
["bitfinex","BTCUSD",1739251680170,0.00066607,98358.0,98357.0,1.36936809]
["bitfinex","BTCUSD",1739251680537,0.00066607,98358.0,98357.0,1.38436809]
["bitfinex","BTCUSD",1739251682380,7e-08,98358.0,98357.0,1.39436809]
["bitfinex","BTCUSD",1739251682595,7e-07,98364.0,98363.0,0.398996]
["bitfinex","BTCUSD",1739251682788,7e-07,98364.0,98363.0,0.52449965]
["bitfinex","BTCUSD",1739251683006,6.813e-05,98364.0,98363.0,0.52449965]
["bitfinex","BTCUSD",1739251683524,6.813e-05,98364.0,98363.0,0.53204761]
["bitfinex","BTCUSD",1739251684951,6.813e-05,98364.0,98363.0,0.52904761]
["bitfinex","BTCUSD",1739251685171,6.813e-05,98364.0,98363.0,0.45006761]
["bitfinex","BTCUSD",1739251685595,6.813e-05,98364.0,98363.0,0.46706761]
["bitfinex","BTCUSD",1739251685803,6.813e-05,98364.0,98363.0,0.46806761]
["bitfinex","BTCUSD",1739251685959,6.813e-05,98364.0,98363.0,0.47506761]
["bitfinex","BTCUSD",1739251686160,6.813e-05,98364.0,98363.0,0.46006761]
["bitfinex","BTCUSD",1739251686536,6.813e-05,98364.0,98363.0,0.47506761]
["bitfinex","BTCUSD",1739251686745,6.813e-05,98364.0,98363.0,0.99916761]
["bitfinex","BTCUSD",1739251686931,6.813e-05,98364.0,98363.0,0.98416761]
["bitfinex","BTCUSD",1739251687335,6.813e-05,98364.0,98363.0,0.99916761]
["bitfinex","BTCUSD",1739251687960,6.813e-05,98364.0,98363.0,1.00616761]
["bitfinex","BTCUSD",1739251688185,6.813e-05,98364.0,98363.0,0.98464761]
["bitfinex","BTCUSD",1739251688540,6.813e-05,98364.0,98363.0,0.97664761]
["bitfinex","BTCUSD",1739251688966,6.813e-05,98364.0,98363.0,0.99164761]
["bitfinex","BTCUSD",1739251689183,6.813e-05,98364.0,98363.0,0.98464761]
["bitfinex","BTCUSD",1739251689383,6.813e-05,98364.0,98363.0,0.96964761]
["bitfinex","BTCUSD",1739251689588,6.813e-05,98364.0,98363.0,0.97664761]
["bitfinex","BTCUSD",1739251689826,6.813e-05,98364.0,98363.0,0.99164761]
["bitfinex","BTCUSD",1739251690265,6.813e-05,98364.0,98363.0,0.97664761]
["bitfinex","BTCUSD",1739251690467,6.813e-05,98364.0,98363.0,0.99164761]
["bitfinex","BTCUSD",1739251690892,6.813e-05,98364.0,98363.0,0.98464761]
["bitfinex","BTCUSD",1739251691103,6.813e-05,98364.0,98363.0,0.99164761]
["bitfinex","BTCUSD",1739251692763,6.813e-05,98364.0,98363.0,1.30785909]
["bitfinex","BTCUSD",1739251694052,6.813e-05,98364.0,98363.0,1.30085909]
["bitfinex","BTCUSD",1739251694464,6.813e-05,98364.0,98363.0,1.30785909]
["bitfinex","BTCUSD",1739251694673,6.813e-05,98364.0,98363.0,1.29285909]
["bitfinex","BTCUSD",1739251695125,6.813e-05,98364.0,98363.0,1.30785909]
["bitfinex","BTCUSD",1739251697652,6.813e-05,98364.0,98363.0,0.75075909]
["bitfinex","BTCUSD",1739251697854,0.04766813,98364.0,98363.0,0.60075909]
["bitfinex","BTCUSD",1739251704914,0.04766813,98364.0,98363.0,0.75075909]
["bitfinex","BTCUSD",1739251705112,6.813e-05,98364.0,98363.0,0.75075909]
["bitfinex","BTCUSD",1739251710577,6.813e-05,98364.0,98363.0,0.75098295]
["bitfinex","BTCUSD",1739251710784,6.813e-05,98364.0,98363.0,0.59848695]
["bitfinex","BTCUSD",1739251711596,6.813e-05,98364.0,98363.0,0.57593899]
["bitfinex","BTCUSD",1739251711763,6.813e-05,98364.0,98363.0,0.72143499]
["bitfinex","BTCUSD",1739251711966,6.813e-05,98364.0,98363.0,0.74343499]
["bitfinex","BTCUSD",1739251712340,6.813e-05,98364.0,98363.0,0.72843499]
["bitfinex","BTCUSD",1739251712821,6.813e-05,98364.0,98363.0,0.74343499]
["bitfinex","BTCUSD",1739251713207,6.813e-05,98364.0,98363.0,0.73643499]
["bitfinex","BTCUSD",1739251713623,6.813e-05,98364.0,98363.0,0.74343499]
["bitfinex","BTCUSD",1739251722262,6.813e-05,98364.0,98363.0,0.72843499]
["bitfinex","BTCUSD",1739251722725,6.813e-05,98364.0,98363.0,0.74343499]
["bitfinex","BTCUSD",1739251723375,6.813e-05,98364.0,98363.0,0.73643499]
["bitfinex","BTCUSD",1739251723606,6.813e-05,98364.0,98363.0,0.74343499]
["bitfinex","BTCUSD",1739251723803,6.813e-05,98364.0,98363.0,0.76112811]
["bitfinex","BTCUSD",1739251724051,6.813e-05,98364.0,98363.0,0.75412811]
["bitfinex","BTCUSD",1739251724248,6.813e-05,98364.0,98363.0,0.76112811]
["bitfinex","BTCUSD",1739251724475,6.813e-05,98364.0,98363.0,0.74612811]
["bitfinex","BTCUSD",1739251725372,6.813e-05,98364.0,98363.0,0.76112811]
["bitfinex","BTCUSD",1739251730048,6.813e-05,98364.0,98363.0,0.75100781]
["bitfinex","BTCUSD",1739251739602,6.813e-05,98364.0,98363.0,0.74343499]
["bitfinex","BTCUSD",1739251740347,6.813e-05,98364.0,98363.0,0.75101317]
["bitfinex","BTCUSD",1739251742015,6.813e-05,98364.0,98363.0,0.77401317]
["bitfinex","BTCUSD",1739251742220,6.813e-05,98364.0,98363.0,0.85541317]
["bitfinex","BTCUSD",1739251743277,6.813e-05,98364.0,98363.0,1.38951317]
["bitfinex","BTCUSD",1739251744592,6.813e-05,98364.0,98363.0,1.41032547]
["bitfinex","BTCUSD",1739251750008,6.813e-05,98364.0,98363.0,1.40332547]
["bitfinex","BTCUSD",1739251750404,6.813e-05,98364.0,98363.0,1.41032547]
["bitfinex","BTCUSD",1739251750637,6.813e-05,98364.0,98363.0,1.40332547]
["bitfinex","BTCUSD",1739251750763,6.813e-05,98364.0,98363.0,1.38832547]
["bitfinex","BTCUSD",1739251750972,6.813e-05,98364.0,98363.0,1.39532547]
["bitfinex","BTCUSD",1739251751196,6.813e-05,98364.0,98363.0,1.40332547]
["bitfinex","BTCUSD",1739251751626,6.813e-05,98364.0,98363.0,1.39532547]
["bitfinex","BTCUSD",1739251751762,6.813e-05,98364.0,98363.0,1.38832547]
["bitfinex","BTCUSD",1739251751961,6.813e-05,98364.0,98363.0,1.40332547]
["bitfinex","BTCUSD",1739251752387,6.813e-05,98364.0,98363.0,1.38832547]
["bitfinex","BTCUSD",1739251752785,6.813e-05,98364.0,98363.0,1.40332547]
["bitfinex","BTCUSD",1739251753278,6.813e-05,98364.0,98363.0,1.41032547]
["bitfinex","BTCUSD",1739251753529,6.813e-05,98364.0,98363.0,1.32192547]
["bitfinex","BTCUSD",1739251753962,6.813e-05,98364.0,98363.0,1.32892547]
["bitfinex","BTCUSD",1739251754190,6.813e-05,98364.0,98363.0,1.31392547]
["bitfinex","BTCUSD",1739251754427,6.813e-05,98364.0,98363.0,1.32892547]
["bitfinex","BTCUSD",1739251758727,6.813e-05,98364.0,98363.0,1.30592547]
["bitfinex","BTCUSD",1739251758913,6.813e-05,98364.0,98363.0,1.28511317]
["bitfinex","BTCUSD",1739251759058,6.813e-05,98364.0,98363.0,1.13511317]
["bitfinex","BTCUSD",1739251759469,6.813e-05,98364.0,98363.0,0.98261717]
["bitfinex","BTCUSD",1739251759811,6.813e-05,98364.0,98363.0,1.13261717]
["bitfinex","BTCUSD",1739251760014,6.813e-05,98364.0,98363.0,1.28511317]
["bitfinex","BTCUSD",1739251760210,6.813e-05,98364.0,98363.0,1.27811317]
["bitfinex","BTCUSD",1739251760444,0.000192,98367.0,98364.0,0.15]
["bitfinex","BTCUSD",1739251760648,0.000192,98367.0,98365.0,0.10250365]
["bitfinex","BTCUSD",1739251761809,0.000192,98367.0,98365.0,0.11750365]
["bitfinex","BTCUSD",1739251762820,0.000192,98367.0,98365.0,0.26999665]
["bitfinex","BTCUSD",1739251763434,0.000192,98367.0,98365.0,0.27699665]
["bitfinex","BTCUSD",1739251764852,0.000192,98367.0,98365.0,0.12450365]
["bitfinex","BTCUSD",1739251766658,0.000192,98367.0,98365.0,0.27699565]
["bitfinex","BTCUSD",1739251768113,0.000192,98367.0,98365.0,0.12450365]
["bitfinex","BTCUSD",1739251769787,0.000192,98367.0,98365.0,0.27699665]
["bitfinex","BTCUSD",1739251771027,0.000192,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739251771535,0.000192,98367.0,98365.0,0.12450365]
["bitfinex","BTCUSD",1739251771779,0.000192,98367.0,98365.0,0.022]
["bitfinex","BTCUSD",1739251771994,0.000192,98367.0,98365.0,0.007]
["bitfinex","BTCUSD",1739251772227,0.00467401,98366.0,98365.0,0.007]
["bitfinex","BTCUSD",1739251772528,0.00467401,98366.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739251773209,0.00467401,98366.0,98365.0,0.004]
["bitfinex","BTCUSD",1739251774077,0.00467401,98366.0,98363.0,0.01422386]
["bitfinex","BTCUSD",1739251774510,0.00467401,98366.0,98365.0,0.004]
["bitfinex","BTCUSD",1739251774754,0.00467401,98366.0,98365.0,0.014]
["bitfinex","BTCUSD",1739251775688,0.00467401,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739251776168,0.00467401,98366.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739251776169,0.00467401,98366.0,98363.0,0.00422386]
["bitfinex","BTCUSD",1739251776383,0.00467401,98366.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739251776586,0.00467401,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1739251777572,0.00467401,98366.0,98363.0,0.01022386]
["bitfinex","BTCUSD",1739251777789,0.00467401,98366.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739251778026,0.00467401,98366.0,98365.0,0.004]
["bitfinex","BTCUSD",1739251778642,0.00467401,98366.0,98365.0,0.01987239]
["bitfinex","BTCUSD",1739251778872,0.00467401,98366.0,98365.0,0.004]
["bitfinex","BTCUSD",1739251779303,0.00467401,98366.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739251779478,0.00467401,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1739251780250,0.00467401,98366.0,98365.0,0.004]
["bitfinex","BTCUSD",1739251781132,0.00467401,98366.0,98365.0,0.006]
["bitfinex","BTCUSD",1739251791455,0.00467401,98366.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251792025,0.00467401,98366.0,98365.0,0.01381235]
["bitfinex","BTCUSD",1739251797268,0.00467401,98366.0,98365.0,0.16630535]
["bitfinex","BTCUSD",1739251804291,0.00467401,98366.0,98365.0,0.01381235]
["bitfinex","BTCUSD",1739251804923,0.00467401,98366.0,98365.0,0.16630535]
["bitfinex","BTCUSD",1739251807669,0.00467401,98366.0,98365.0,0.18527838]
["bitfinex","BTCUSD",1739251809970,0.00467401,98366.0,98365.0,0.03278538]
["bitfinex","BTCUSD",1739251810180,0.00467401,98366.0,98365.0,0.18527838]
["bitfinex","BTCUSD",1739251812306,0.00467401,98366.0,98365.0,0.03278538]
["bitfinex","BTCUSD",1739251814198,0.00467401,98366.0,98365.0,0.02519689]
["bitfinex","BTCUSD",1739251817683,0.000192,98367.0,98365.0,0.02519689]
["bitfinex","BTCUSD",1739251818521,0.000192,98367.0,98365.0,0.02119689]
["bitfinex","BTCUSD",1739251818921,0.000192,98367.0,98365.0,0.02419689]
["bitfinex","BTCUSD",1739251819121,0.152491,98366.0,98365.0,0.02419689]
["bitfinex","BTCUSD",1739251819382,0.200891,98366.0,98365.0,0.02419689]
["bitfinex","BTCUSD",1739251819522,0.200891,98366.0,98365.0,0.01919689]
["bitfinex","BTCUSD",1739251819926,0.200891,98366.0,98365.0,0.00522386]
["bitfinex","BTCUSD",1739251820317,0.200891,98366.0,98365.0,0.00222386]
["bitfinex","BTCUSD",1739251820551,0.200891,98366.0,98365.0,0.00022386]
["bitfinex","BTCUSD",1739251820957,0.200891,98366.0,98365.0,0.00222386]
["bitfinex","BTCUSD",1739251821797,0.200891,98366.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251823068,0.0484,98366.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251823233,0.000192,98367.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251824272,0.000192,98367.0,98365.0,0.00422386]
["bitfinex","BTCUSD",1739251824484,0.152491,98366.0,98365.0,0.00422386]
["bitfinex","BTCUSD",1739251824698,0.152491,98366.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251824898,0.152491,98366.0,98365.0,0.00222386]
["bitfinex","BTCUSD",1739251825115,0.152491,98366.0,98365.0,0.00522386]
["bitfinex","BTCUSD",1739251825658,0.152491,98366.0,98365.0,0.00222386]
["bitfinex","BTCUSD",1739251825858,0.152491,98366.0,98365.0,0.00422386]
["bitfinex","BTCUSD",1739251826604,0.152491,98366.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251835304,0.000192,98367.0,98365.0,0.00622386]
["bitfinex","BTCUSD",1739251836140,0.020192,98367.0,98365.0,0.00222386]
["bitfinex","BTCUSD",1739251836363,0.172682,98367.0,98365.0,0.00022386]
["bitfinex","BTCUSD",1739251836679,0.172682,98367.0,98365.0,0.00322386]
["bitfinex","BTCUSD",1739251836841,0.172682,98367.0,98365.0,0.00522386]
["bitfinex","BTCUSD",1739251837880,0.020192,98367.0,98365.0,0.00522386]
["bitfinex","BTCUSD",1739251838390,0.172683,98367.0,98365.0,0.00522386]
["bitfinex","BTCUSD",1739251838737,0.020192,98367.0,98365.0,0.00522386]
["bitfinex","BTCUSD",1739251843127,0.020192,98367.0,98366.0,0.25536847]
["bitfinex","BTCUSD",1739251843384,0.000192,98367.0,98366.0,0.10287747]
["bitfinex","BTCUSD",1739251843602,0.000192,98367.0,98366.0,0.082]
["bitfinex","BTCUSD",1739251844425,0.000192,98367.0,98365.0,0.00222386]
["bitfinex","BTCUSD",1739251844641,0.000192,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1739251845359,0.000192,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1739251847935,0.000192,98367.0,98366.0,0.005]
["bitfinex","BTCUSD",1739251849136,0.000192,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251851234,0.152682,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251852893,0.000192,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251853425,0.152682,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251853629,0.000192,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251854358,0.152682,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251859316,0.230082,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251862188,0.33258565,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251862968,0.38928565,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251863184,0.44405176,98367.0,98366.0,0.00522386]
["bitfinex","BTCUSD",1739251864167,0.152544,98332.0,98329.0,0.0001066]
["bitfinex","BTCUSD",1739251864489,0.38024765,98332.0,98331.0,0.09132439]
["bitfinex","BTCUSD",1739251864852,0.38024765,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251865085,0.30174765,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251865283,0.152544,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251865860,0.153544,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251866894,0.16362399,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251867089,0.153544,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251867542,0.2174258,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251867944,0.32470813,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251869001,0.32370813,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251869431,0.25982633,98332.0,98331.0,0.0004422]
["bitfinex","BTCUSD",1739251869933,0.26682633,98332.0,98331.0,0.0014422]
["bitfinex","BTCUSD",1739251872551,0.26682633,98332.0,98331.0,0.0015488]
["bitfinex","BTCUSD",1739251872758,0.2681561,98332.0,98331.0,0.0015488]
["bitfinex","BTCUSD",1739251877106,0.16565245,98332.0,98331.0,0.0015488]
["bitfinex","BTCUSD",1739251879513,0.2681561,98332.0,98331.0,0.0015488]
["bitfinex","BTCUSD",1739251879721,0.3495561,98332.0,98331.0,0.0015488]
["bitfinex","BTCUSD",1739251880103,0.152577,98311.0,98310.0,2e-07]
["bitfinex","BTCUSD",1739251880360,0.152577,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251880541,0.15886938,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251881816,0.16086938,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251882361,0.40297764,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251883003,0.40397764,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251883208,0.40297764,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251883624,0.40497764,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251883803,0.40297764,98311.0,98310.0,6.763e-05]
["bitfinex","BTCUSD",1739251884130,0.32157764,98311.0,98310.0,0.00106763]
["bitfinex","BTCUSD",1739251884331,0.33057764,98311.0,98310.0,0.00206763]
["bitfinex","BTCUSD",1739251884732,0.32157764,98311.0,98310.0,0.00106763]
["bitfinex","BTCUSD",1739251885190,0.33657764,98311.0,98310.0,0.00206763]
["bitfinex","BTCUSD",1739251891679,0.32637303,98311.0,98310.0,0.00206763]
["bitfinex","BTCUSD",1739251895950,0.152615,98286.0,98285.0,0.0775]
["bitfinex","BTCUSD",1739251896151,0.152615,98286.0,98285.0,4.408e-05]
["bitfinex","BTCUSD",1739251896867,0.15877505,98286.0,98285.0,4.408e-05]
["bitfinex","BTCUSD",1739251897255,0.16577505,98286.0,98285.0,4.408e-05]
["bitfinex","BTCUSD",1739251907797,0.16577505,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251909488,0.22304886,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251909967,0.16577505,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251915144,0.16577505,98286.0,98285.0,0.12635078]
["bitfinex","BTCUSD",1739251921670,0.16577505,98286.0,98285.0,0.07815078]
["bitfinex","BTCUSD",1739251921887,0.16577505,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251922715,0.16281682,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251924474,0.17317033,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251928237,0.20497714,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251930240,0.30748079,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251931693,0.30770487,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251933281,0.50216898,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251933987,0.45770487,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251936254,0.60850487,98286.0,98285.0,0.00015078]
["bitfinex","BTCUSD",1739251936445,0.152637,98272.0,98271.0,0.0001066]
["bitfinex","BTCUSD",1739251936640,0.28694746,98272.0,98271.0,0.0001066]
["bitfinex","BTCUSD",1739251936905,0.29300456,98272.0,98271.0,0.0001066]
["bitfinex","BTCUSD",1739251937848,0.29700456,98272.0,98271.0,0.0001066]
["bitfinex","BTCUSD",1739251938938,0.29700456,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251939119,0.30600456,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251940139,0.3160478,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251943385,0.31593188,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251944336,0.28412507,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251944538,0.31586486,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251945607,0.30454062,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251946791,0.28412507,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251954329,0.31609193,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251954813,0.1818455,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251956665,0.1808455,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251957703,0.17080226,98272.0,98271.0,0.0788066]
["bitfinex","BTCUSD",1739251958925,0.17080226,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251966950,0.17080226,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251981170,0.17191818,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251982535,0.23282736,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251983240,0.17191818,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251983485,0.20372229,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251987403,0.17191818,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251988410,0.2037414,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251991030,0.0511044,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251991235,0.01322408,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739251994434,0.16586108,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739252004414,0.19768278,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739252018411,0.16586108,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739252027417,0.16586108,98272.0,98271.0,0.0784066]
["bitfinex","BTCUSD",1739252028193,0.16586108,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739252031501,0.01322408,98272.0,98271.0,0.38084925]
["bitfinex","BTCUSD",1739252032117,0.01322408,98272.0,98271.0,0.22821025]
["bitfinex","BTCUSD",1739252032333,0.00422408,98272.0,98271.0,0.22721025]
["bitfinex","BTCUSD",1739252032768,0.00022408,98272.0,98271.0,0.22821025]
["bitfinex","BTCUSD",1739252033242,0.00022408,98272.0,98271.0,0.22921025]
["bitfinex","BTCUSD",1739252037331,0.00022408,98272.0,98271.0,0.55081025]
["bitfinex","BTCUSD",1739252041573,0.00022408,98272.0,98271.0,0.70344925]
["bitfinex","BTCUSD",1739252042097,0.00022408,98272.0,98271.0,0.4483066]
["bitfinex","BTCUSD",1739252045050,0.00022408,98272.0,98271.0,0.4010066]
["bitfinex","BTCUSD",1739252045724,0.00022408,98272.0,98271.0,0.3237066]
["bitfinex","BTCUSD",1739252045725,0.15286108,98272.0,98271.0,0.3237066]
["bitfinex","BTCUSD",1739252047455,0.15286108,98272.0,98271.0,0.0021066]
["bitfinex","BTCUSD",1739252048861,0.15286108,98272.0,98271.0,0.0011066]
["bitfinex","BTCUSD",1739252049477,0.15286108,98272.0,98271.0,0.0767066]
["bitfinex","BTCUSD",1739252049478,0.00022408,98272.0,98271.0,0.0767066]
["bitfinex","BTCUSD",1739252049653,0.00122408,98272.0,98271.0,0.0757066]
["bitfinex","BTCUSD",1739252050102,0.00422408,98272.0,98271.0,0.0757066]
["bitfinex","BTCUSD",1739252050329,0.00422408,98272.0,98271.0,0.17821025]
["bitfinex","BTCUSD",1739252050553,0.00322408,98272.0,98271.0,0.65244925]
["bitfinex","BTCUSD",1739252050755,0.00022408,98272.0,98271.0,0.85014925]
["bitfinex","BTCUSD",1739252050986,0.00022408,98272.0,98271.0,0.85114925]
["bitfinex","BTCUSD",1739252051333,0.00022408,98272.0,98271.0,0.85014925]
["bitfinex","BTCUSD",1739252051558,0.00022408,98272.0,98271.0,1.38424925]
["bitfinex","BTCUSD",1739252051767,0.00122408,98272.0,98271.0,1.39224925]
["bitfinex","BTCUSD",1739252052650,0.00122408,98272.0,98271.0,1.3998522]
["bitfinex","BTCUSD",1739252053082,0.00022408,98272.0,98271.0,1.3938522]
["bitfinex","BTCUSD",1739252053289,0.00122408,98272.0,98271.0,1.4008522]
["bitfinex","BTCUSD",1739252053712,0.00022408,98272.0,98271.0,1.4218522]
["bitfinex","BTCUSD",1739252054128,0.00122408,98272.0,98271.0,1.4448522]
["bitfinex","BTCUSD",1739252054765,0.00022408,98272.0,98271.0,1.4318522]
["bitfinex","BTCUSD",1739252055400,0.00026822,98286.0,98272.0,0.033]
["bitfinex","BTCUSD",1739252055623,0.00026822,98286.0,98285.0,0.52842065]
["bitfinex","BTCUSD",1739252055824,0.00026822,98286.0,98285.0,0.55142065]
["bitfinex","BTCUSD",1739252056514,0.00026822,98286.0,98285.0,0.5590236]
["bitfinex","BTCUSD",1739252056720,0.00026822,98286.0,98285.0,0.56850125]
["bitfinex","BTCUSD",1739252057338,0.00026822,98286.0,98285.0,0.57850125]
["bitfinex","BTCUSD",1739252057544,0.00022408,98310.0,98309.0,0.30258]
["bitfinex","BTCUSD",1739252057746,0.00022408,98310.0,98309.0,1.38858365]
["bitfinex","BTCUSD",1739252059009,0.00022408,98310.0,98309.0,1.41158365]
["bitfinex","BTCUSD",1739252059437,0.00022408,98310.0,98309.0,1.4191866]
["bitfinex","BTCUSD",1739252059865,0.00022408,98310.0,98309.0,1.4241866]
["bitfinex","BTCUSD",1739252060038,0.00122408,98310.0,98309.0,1.4381866]
["bitfinex","BTCUSD",1739252060475,0.00022408,98310.0,98309.0,1.4241866]
["bitfinex","BTCUSD",1739252060696,0.00022408,98310.0,98309.0,1.4381866]
["bitfinex","BTCUSD",1739252060901,0.00122408,98310.0,98309.0,1.45862782]
["bitfinex","BTCUSD",1739252061333,0.00022408,98310.0,98309.0,1.44462782]
["bitfinex","BTCUSD",1739252061544,0.00122408,98310.0,98309.0,1.46991234]
["bitfinex","BTCUSD",1739252062165,0.00122408,98310.0,98309.0,1.48991234]
["bitfinex","BTCUSD",1739252062816,0.00022408,98310.0,98309.0,1.46991234]
["bitfinex","BTCUSD",1739252063009,0.00022408,98310.0,98309.0,1.49191234]
["bitfinex","BTCUSD",1739252063215,0.00122408,98310.0,98309.0,1.48491234]
["bitfinex","BTCUSD",1739252063672,0.00122408,98310.0,98309.0,1.49191234]
["bitfinex","BTCUSD",1739252064083,0.00122408,98310.0,98309.0,1.47691234]
["bitfinex","BTCUSD",1739252064084,0.00022408,98310.0,98309.0,1.47691234]
["bitfinex","BTCUSD",1739252064514,0.00022408,98310.0,98309.0,1.49191234]
["bitfinex","BTCUSD",1739252065681,0.00022408,98310.0,98309.0,1.46991234]
["bitfinex","BTCUSD",1739252066114,0.00122408,98310.0,98309.0,1.49191234]
["bitfinex","BTCUSD",1739252084241,0.00122408,98310.0,98309.0,1.47191234]
["bitfinex","BTCUSD",1739252084459,0.00122408,98310.0,98309.0,1.44891234]
["bitfinex","BTCUSD",1739252085259,0.00122408,98310.0,98309.0,1.47191234]
["bitfinex","BTCUSD",1739252085684,0.00122408,98310.0,98309.0,1.42531234]
["bitfinex","BTCUSD",1739252090553,0.00122408,98310.0,98309.0,1.43531234]
["bitfinex","BTCUSD",1739252091343,0.00122408,98310.0,98309.0,1.46674171]
["bitfinex","BTCUSD",1739252101444,8e-08,98310.0,98309.0,1.46674171]
["bitfinex","BTCUSD",1739252104002,0.0462,98342.0,98309.0,1.32416171]
["bitfinex","BTCUSD",1739252104217,0.00066656,98331.0,98330.0,0.42805065]
["bitfinex","BTCUSD",1739252104434,0.00066656,98331.0,98330.0,1.28375065]
["bitfinex","BTCUSD",1739252105191,0.00066656,98331.0,98330.0,1.2913536]
["bitfinex","BTCUSD",1739252106212,0.00066656,98331.0,98330.0,1.2983536]
["bitfinex","BTCUSD",1739252107524,0.07826656,98352.0,98351.0,0.302514]
["bitfinex","BTCUSD",1739252107746,0.07839922,98352.0,98351.0,0.72661765]
["bitfinex","BTCUSD",1739252108640,0.07839922,98352.0,98351.0,0.7342206]
["bitfinex","BTCUSD",1739252108856,0.00013266,98352.0,98351.0,0.7342206]
["bitfinex","BTCUSD",1739252109098,0.00013266,98352.0,98351.0,0.7372206]
["bitfinex","BTCUSD",1739252109517,0.00013266,98352.0,98351.0,0.7422206]
["bitfinex","BTCUSD",1739252109930,0.00013266,98352.0,98351.0,0.75220553]
["bitfinex","BTCUSD",1739252110143,0.00013266,98352.0,98351.0,0.77520553]
["bitfinex","BTCUSD",1739252110354,0.00013266,98352.0,98351.0,0.76460258]
["bitfinex","BTCUSD",1739252110781,0.00013266,98352.0,98351.0,0.75960258]
["bitfinex","BTCUSD",1739252110971,0.00013266,98352.0,98351.0,0.84948812]
["bitfinex","BTCUSD",1739252111176,0.00013266,98352.0,98351.0,0.85748812]
["bitfinex","BTCUSD",1739252111385,6.6e-07,98352.0,98351.0,1.47163056]
["bitfinex","BTCUSD",1739252111582,6.6e-07,98352.0,98351.0,1.46863056]
["bitfinex","BTCUSD",1739252111999,6.6e-07,98352.0,98351.0,2.98863056]
["bitfinex","BTCUSD",1739252112219,0.01144,98366.0,98365.0,0.417793]
["bitfinex","BTCUSD",1739252112465,0.01144,98366.0,98365.0,0.52029665]
["bitfinex","BTCUSD",1739252112666,0.01150293,98366.0,98365.0,0.52029665]
["bitfinex","BTCUSD",1739252113495,0.01150293,98366.0,98365.0,0.53028564]
["bitfinex","BTCUSD",1739252113703,0.01150293,98366.0,98365.0,0.53787118]
["bitfinex","BTCUSD",1739252114354,0.01150293,98366.0,98365.0,0.55287118]
["bitfinex","BTCUSD",1739252114981,0.01150293,98366.0,98365.0,0.55987118]
["bitfinex","BTCUSD",1739252115187,0.01150293,98366.0,98365.0,0.53787118]
["bitfinex","BTCUSD",1739252115600,0.01150293,98366.0,98365.0,0.55987118]
["bitfinex","BTCUSD",1739252115992,0.01150293,98366.0,98365.0,0.55287118]
["bitfinex","BTCUSD",1739252116244,0.01150293,98366.0,98365.0,0.55987118]
["bitfinex","BTCUSD",1739252116455,0.01160953,98366.0,98365.0,0.55987118]
["bitfinex","BTCUSD",1739252117002,0.01160953,98366.0,98365.0,0.54487118]
["bitfinex","BTCUSD",1739252117451,0.01160953,98366.0,98365.0,1.39257118]
["bitfinex","BTCUSD",1739252118175,0.01060953,98366.0,98365.0,1.37757118]
["bitfinex","BTCUSD",1739252118377,0.01060953,98366.0,98365.0,1.39257118]
["bitfinex","BTCUSD",1739252118582,0.01060953,98366.0,98365.0,1.38557118]
["bitfinex","BTCUSD",1739252118790,0.01060953,98366.0,98365.0,1.39257118]
["bitfinex","BTCUSD",1739252123504,0.01060953,98366.0,98365.0,1.37757118]
["bitfinex","BTCUSD",1739252123908,0.01060953,98366.0,98365.0,1.39257118]
["bitfinex","BTCUSD",1739252124335,4.8e-07,98371.0,98370.0,0.01]
["bitfinex","BTCUSD",1739252124545,4.8e-07,98371.0,98370.0,0.42352486]
["bitfinex","BTCUSD",1739252124751,4.8e-07,98371.0,98370.0,0.42250865]
["bitfinex","BTCUSD",1739252125577,4.8e-07,98371.0,98370.0,0.42950865]
["bitfinex","BTCUSD",1739252126191,4.8e-07,98371.0,98370.0,0.43650865]
["bitfinex","BTCUSD",1739252126351,4.8e-07,98371.0,98370.0,0.44409419]
["bitfinex","BTCUSD",1739252127200,4.8e-07,98371.0,98370.0,0.45909419]
["bitfinex","BTCUSD",1739252127737,4.8e-07,98371.0,98370.0,1.94509419]
["bitfinex","BTCUSD",1739252127938,4.8e-07,98371.0,98370.0,1.95209419]
["bitfinex","BTCUSD",1739252128280,4.8e-07,98371.0,98370.0,1.97231347]
["bitfinex","BTCUSD",1739252128486,4.8e-07,98371.0,98370.0,1.96531347]
["bitfinex","BTCUSD",1739252128887,4.8e-07,98371.0,98370.0,1.97231347]
["bitfinex","BTCUSD",1739252129289,4.8e-07,98371.0,98370.0,2.81301347]
["bitfinex","BTCUSD",1739252129801,4.8e-07,98371.0,98370.0,2.82801347]
["bitfinex","BTCUSD",1739252132420,4.8e-07,98371.0,98370.0,2.83801347]
["bitfinex","BTCUSD",1739252133158,4.8e-07,98371.0,98370.0,2.91611347]
["bitfinex","BTCUSD",1739252133800,4.8e-07,98371.0,98370.0,2.96347051]
["bitfinex","BTCUSD",1739252134239,4.8e-07,98371.0,98370.0,2.92411347]
["bitfinex","BTCUSD",1739252134467,4.8e-07,98371.0,98370.0,2.91711347]
["bitfinex","BTCUSD",1739252134698,4.8e-07,98371.0,98370.0,2.92411347]
["bitfinex","BTCUSD",1739252134971,4.8e-07,98371.0,98370.0,2.91711347]
["bitfinex","BTCUSD",1739252135399,4.8e-07,98371.0,98370.0,2.92411347]
["bitfinex","BTCUSD",1739252135601,0.125,98404.0,98379.0,0.01]
["bitfinex","BTCUSD",1739252135835,0.125,98404.0,98379.0,1.27169077]
["bitfinex","BTCUSD",1739252136077,0.125,98404.0,98379.0,1.27067465]
["bitfinex","BTCUSD",1739252136645,0.125,98404.0,98379.0,1.27826019]
["bitfinex","BTCUSD",1739252137121,0.125,98404.0,98379.0,1.29326019]
["bitfinex","BTCUSD",1739252137590,0.125,98404.0,98379.0,2.80270799]
["bitfinex","BTCUSD",1739252137838,0.125,98404.0,98379.0,2.80970799]
["bitfinex","BTCUSD",1739252138102,0.125,98404.0,98379.0,2.80270799]
["bitfinex","BTCUSD",1739252138322,0.125,98404.0,98379.0,2.83270799]
["bitfinex","BTCUSD",1739252138569,0.125,98404.0,98379.0,2.81770799]
["bitfinex","BTCUSD",1739252138783,0.125,98404.0,98379.0,2.81070799]
["bitfinex","BTCUSD",1739252139044,0.125,98404.0,98384.0,0.335463]
["bitfinex","BTCUSD",1739252139316,0.125,98404.0,98384.0,0.43796665]
["bitfinex","BTCUSD",1739252140176,0.125,98404.0,98384.0,0.44555219]
["bitfinex","BTCUSD",1739252140432,0.125,98404.0,98384.0,0.46055219]
["bitfinex","BTCUSD",1739252140970,0.125,98404.0,98384.0,0.46999999]
["bitfinex","BTCUSD",1739252141475,0.12322408,98404.0,98403.0,0.302434]
["bitfinex","BTCUSD",1739252141702,0.12335663,98404.0,98403.0,1.26063765]
["bitfinex","BTCUSD",1739252142690,0.12335663,98404.0,98403.0,1.26763765]
["bitfinex","BTCUSD",1739252142927,0.12335663,98404.0,98403.0,1.28263765]
["bitfinex","BTCUSD",1739252143178,0.12335663,98404.0,98403.0,1.29022319]
["bitfinex","BTCUSD",1739252143717,0.12335663,98404.0,98403.0,1.29967099]
["bitfinex","BTCUSD",1739252145668,0.12335663,98404.0,98403.0,1.30976585]
["bitfinex","BTCUSD",1739252145669,0.00013255,98404.0,98403.0,1.30976585]
["bitfinex","BTCUSD",1739252148772,0.07100099,98415.0,98414.0,0.152417]
["bitfinex","BTCUSD",1739252148987,0.07100099,98415.0,98414.0,0.25492065]
["bitfinex","BTCUSD",1739252149430,0.07100099,98415.0,98414.0,0.27951846]
["bitfinex","BTCUSD",1739252149847,0.07100099,98415.0,98414.0,0.287104]
["bitfinex","BTCUSD",1739252150214,0.07100099,98415.0,98414.0,0.608704]
["bitfinex","BTCUSD",1739252150898,0.07100099,98415.0,98414.0,0.616704]
["bitfinex","BTCUSD",1739252151734,0.07100099,98415.0,98414.0,0.620704]
["bitfinex","BTCUSD",1739252154111,0.07100099,98415.0,98414.0,0.60555399]
["bitfinex","BTCUSD",1739252159545,0.07100099,98415.0,98414.0,0.60155399]
["bitfinex","BTCUSD",1739252159773,0.07100099,98415.0,98414.0,0.60555399]
["bitfinex","BTCUSD",1739252160358,0.07100099,98415.0,98414.0,0.59755399]
["bitfinex","BTCUSD",1739252160753,0.07100099,98415.0,98414.0,0.60455399]
["bitfinex","BTCUSD",1739252161398,0.07100099,98415.0,98414.0,0.59755399]
["bitfinex","BTCUSD",1739252161621,0.07100099,98415.0,98414.0,0.60555399]
["bitfinex","BTCUSD",1739252162204,0.07100099,98415.0,98414.0,0.59755399]
["bitfinex","BTCUSD",1739252162601,0.07100099,98415.0,98414.0,0.58810619]
["bitfinex","BTCUSD",1739252163610,0.07100099,98415.0,98414.0,0.59510619]
["bitfinex","BTCUSD",1739252163865,0.07110759,98415.0,98414.0,0.59510619]
["bitfinex","BTCUSD",1739252164467,0.0001066,98415.0,98414.0,0.59510619]
["bitfinex","BTCUSD",1739252169618,0.0001066,98415.0,98414.0,0.43510365]
["bitfinex","BTCUSD",1739252169847,0.2339216,98415.0,98414.0,0.011]
["bitfinex","BTCUSD",1739252170063,0.2812216,98415.0,98414.0,0.011]
["bitfinex","BTCUSD",1739252170201,0.1288066,98415.0,98414.0,0.011]
["bitfinex","BTCUSD",1739252170402,0.13376961,98415.0,98414.0,0.011]
["bitfinex","BTCUSD",1739252170620,0.13376961,98415.0,98414.0,0.004]
["bitfinex","BTCUSD",1739252171255,0.13376961,98415.0,98414.0,0.007]
["bitfinex","BTCUSD",1739252171456,0.13376961,98415.0,98414.0,0.01]
["bitfinex","BTCUSD",1739252171654,0.13376961,98415.0,98414.0,0.003]
["bitfinex","BTCUSD",1739252172081,0.13376961,98415.0,98414.0,0.007]
["bitfinex","BTCUSD",1739252172282,0.1288066,98415.0,98414.0,0.007]
["bitfinex","BTCUSD",1739252175452,0.1288066,98415.0,98414.0,0.004]
["bitfinex","BTCUSD",1739252175661,0.2812236,98415.0,98404.0,0.152432]
["bitfinex","BTCUSD",1739252175871,0.15242,98413.0,98405.0,0.10250365]
["bitfinex","BTCUSD",1739252176085,0.15242,98413.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1739252176888,0.152421,98412.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1739252178326,0.152421,98412.0,98410.0,0.00122386]
["bitfinex","BTCUSD",1739252179261,0.152421,98412.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1739252179478,0.152421,98412.0,98410.0,0.00122386]
["bitfinex","BTCUSD",1739252179706,0.0762,98411.0,98410.0,0.00122386]
["bitfinex","BTCUSD",1739252179943,0.1233,98411.0,98410.0,0.00122386]
["bitfinex","BTCUSD",1739252180811,0.1233,98411.0,98410.0,0.00022386]
["bitfinex","BTCUSD",1739252181861,0.1233,98411.0,98410.0,0.00122386]
["bitfinex","BTCUSD",1739252181862,0.1334062,98411.0,98410.0,0.00122386]
["bitfinex","BTCUSD",1739252183399,0.1334062,98411.0,98403.0,0.00022365]
["bitfinex","BTCUSD",1739252183400,0.152432,98404.0,98403.0,0.00022365]
["bitfinex","BTCUSD",1739252183609,0.152432,98404.0,98379.0,0.3216]
["bitfinex","BTCUSD",1739252183610,0.118,98379.0,98370.0,0.09088259]
["bitfinex","BTCUSD",1739252184052,0.270471,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252184281,0.28949642,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252184489,0.29413833,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252184906,0.29413833,98379.0,98378.0,0.00313255]
["bitfinex","BTCUSD",1739252185162,0.29413833,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252185751,0.27511291,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252186560,0.28531079,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252190483,0.13283979,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252193273,0.00464191,98379.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252193658,0.152459,98387.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252193854,0.00446583,98386.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252194596,0.15246,98387.0,98378.0,0.00213255]
["bitfinex","BTCUSD",1739252194787,0.00446582,98385.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252194995,0.00446583,98386.0,98378.0,0.00013255]
["bitfinex","BTCUSD",1739252195219,0.0044658,98384.0,98378.0,0.1026362]
["bitfinex","BTCUSD",1739252195438,0.00446582,98385.0,98378.0,0.1026362]
["bitfinex","BTCUSD",1739252195664,0.197452,98392.0,98378.0,0.1026362]
["bitfinex","BTCUSD",1739252195868,0.045,98392.0,98378.0,0.1026362]
["bitfinex","BTCUSD",1739252196162,0.00448459,98391.0,98380.0,0.152468]
["bitfinex","BTCUSD",1739252196509,0.00448459,98391.0,98382.0,0.152466]
["bitfinex","BTCUSD",1739252196741,0.00448459,98391.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252196950,0.152446,98395.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252197159,0.00448983,98390.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252197367,0.152446,98395.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252197572,0.00448981,98389.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252197817,0.152446,98395.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252198051,0.0044898,98388.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252198276,0.152446,98395.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252198698,0.15693789,98394.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252199636,0.152451,98393.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252200047,0.00448986,98392.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1739252201867,0.00448986,98392.0,98381.0,0.3216]
["bitfinex","BTCUSD",1739252201868,0.152466,98382.0,98381.0,0.3216]
["bitfinex","BTCUSD",1739252202117,0.0044897,98382.0,98381.0,0.3216]
["bitfinex","BTCUSD",1739252202371,0.152466,98382.0,98381.0,0.3216]
["bitfinex","BTCUSD",1739252202832,0.1569557,98382.0,98381.0,0.3216]
["bitfinex","BTCUSD",1739252203756,0.152471,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252204002,0.152471,98379.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252204241,0.15696065,98379.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252205170,0.15696065,98379.0,98378.0,0.00235641]
["bitfinex","BTCUSD",1739252205409,0.15696065,98379.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252205679,0.15696065,98379.0,98378.0,0.00235641]
["bitfinex","BTCUSD",1739252205872,0.15696065,98379.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252206432,0.12996192,98379.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252206994,0.12996192,98379.0,98378.0,0.00435641]
["bitfinex","BTCUSD",1739252207655,0.12996192,98379.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252208976,0.00448965,98379.0,98378.0,0.10286006]
["bitfinex","BTCUSD",1739252209175,0.203276,98389.0,98378.0,0.10286006]
["bitfinex","BTCUSD",1739252209404,0.152461,98386.0,98378.0,0.10286006]
["bitfinex","BTCUSD",1739252209570,0.00447733,98388.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252209866,0.00447728,98385.0,98378.0,0.57693206]
["bitfinex","BTCUSD",1739252210084,0.152445,98396.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252210539,0.00447744,98395.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252210773,0.00447744,98395.0,98378.0,0.57693306]
["bitfinex","BTCUSD",1739252211256,0.00447744,98395.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252211435,0.001,98396.0,98378.0,0.57693206]
["bitfinex","BTCUSD",1739252211686,0.24022211,98397.0,98378.0,0.57693206]
["bitfinex","BTCUSD",1739252211911,0.001,98395.0,98378.0,0.57693206]
["bitfinex","BTCUSD",1739252212133,0.001,98395.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252212357,0.001,98395.0,98379.0,0.15247]
["bitfinex","BTCUSD",1739252212737,0.001,98395.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252213591,0.24022111,98397.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252213828,0.152445,98396.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252214049,0.08877811,98397.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252214258,0.152449,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252214781,0.152449,98394.0,98378.0,0.42546006]
["bitfinex","BTCUSD",1739252214979,0.001,98395.0,98378.0,0.42546006]
["bitfinex","BTCUSD",1739252215221,0.152449,98394.0,98378.0,0.42546006]
["bitfinex","BTCUSD",1739252215712,0.153449,98394.0,98378.0,0.42546006]
["bitfinex","BTCUSD",1739252216249,0.152452,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252216726,0.001,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252216979,0.152446,98395.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252217233,0.152449,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252217740,0.001,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252217993,0.152448,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252218469,0.001,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252219182,0.153448,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252219364,0.15245,98393.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252219597,0.152452,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252220224,0.001,98394.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252220444,0.152454,98391.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252220956,0.153451,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252221076,0.001,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252221286,0.203266,98393.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252221528,0.001,98391.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252222023,0.152451,98393.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252222262,0.001,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252223610,0.15245,98393.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252223854,0.152454,98390.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252224078,0.001,98391.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252224307,0.152454,98391.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252225246,0.1525587,98392.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252225484,0.001,98391.0,98378.0,0.42446006]
["bitfinex","BTCUSD",1739252225698,0.203276,98388.0,98378.0,0.32195641]
["bitfinex","BTCUSD",1739252225910,0.001,98391.0,98378.0,0.32195641]
["bitfinex","BTCUSD",1739252226131,0.15247,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252226344,0.203291,98381.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252226599,0.203286,98384.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252226841,0.152467,98382.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252227253,0.152465,98383.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252227680,0.355734,98388.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252227910,0.203277,98388.0,98378.0,0.00135641]
["bitfinex","BTCUSD",1739252228112,0.0487,98389.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252228262,0.152463,98385.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739252228470,0.203255,98399.0,98378.0,0.10386006]
["bitfinex","BTCUSD",1739252228688,0.0487,98400.0,98378.0,0.10286006]
["bitfinex","BTCUSD",1739252228897,0.251952,98400.0,98379.0,0.152471]
["bitfinex","BTCUSD",1739252229098,0.16262211,98397.0,98378.0,0.10286006]
["bitfinex","BTCUSD",1739252230085,0.01017811,98397.0,98380.0,0.152468]
["bitfinex","BTCUSD",1739252230312,0.01017811,98397.0,98381.0,0.10250365]
["bitfinex","BTCUSD",1739252230517,0.0001066,98403.0,98391.0,0.0773]
["bitfinex","BTCUSD",1739252230730,0.0011067,98392.0,98391.0,0.22970365]
["bitfinex","BTCUSD",1739252230899,0.0001067,98392.0,98391.0,0.22970365]
["bitfinex","BTCUSD",1739252231298,0.0011067,98392.0,98391.0,0.22970365]
["bitfinex","BTCUSD",1739252231504,0.0001067,98392.0,98391.0,0.22970365]
["bitfinex","BTCUSD",1739252231933,0.0001067,98392.0,98391.0,0.23070365]
["bitfinex","BTCUSD",1739252233332,0.0001067,98392.0,98391.0,0.22970365]
["bitfinex","BTCUSD",1739252233678,0.0001067,98392.0,98391.0,0.23370365]
["bitfinex","BTCUSD",1739252234729,0.0001067,98392.0,98391.0,0.24170365]
["bitfinex","BTCUSD",1739252235169,0.0001067,98392.0,98391.0,0.23370365]
["bitfinex","BTCUSD",1739252235515,0.0001067,98392.0,98391.0,0.23870365]
["bitfinex","BTCUSD",1739252236350,0.0001067,98392.0,98391.0,0.55630365]
["bitfinex","BTCUSD",1739252236724,0.0001067,98392.0,98391.0,0.55930365]
["bitfinex","BTCUSD",1739252237373,0.0001067,98392.0,98391.0,0.55630365]
["bitfinex","BTCUSD",1739252237571,0.0001067,98392.0,98391.0,0.70375565]
["bitfinex","BTCUSD",1739252237785,0.0001067,98392.0,98391.0,0.71475565]
["bitfinex","BTCUSD",1739252238261,0.0001067,98392.0,98391.0,0.70775565]
["bitfinex","BTCUSD",1739252238672,0.0001067,98392.0,98391.0,0.71475565]
["bitfinex","BTCUSD",1739252241422,0.0001067,98392.0,98391.0,0.72234055]
["bitfinex","BTCUSD",1739252241823,0.0001067,98392.0,98391.0,1.40644055]
["bitfinex","BTCUSD",1739252243050,0.0001067,98392.0,98391.0,1.39485565]
["bitfinex","BTCUSD",1739252243254,0.0001067,98392.0,98391.0,1.40185565]
["bitfinex","BTCUSD",1739252243519,0.0001067,98392.0,98391.0,1.39485565]
["bitfinex","BTCUSD",1739252243755,0.0001067,98392.0,98391.0,1.40985565]
["bitfinex","BTCUSD",1739252245564,0.0001067,98392.0,98391.0,1.43002837]
["bitfinex","BTCUSD",1739252246257,0.0001067,98392.0,98391.0,1.44036565]
["bitfinex","BTCUSD",1739252247025,0.0001067,98392.0,98391.0,1.42019293]
["bitfinex","BTCUSD",1739252248215,0.0001067,98392.0,98391.0,1.37029293]
["bitfinex","BTCUSD",1739252251142,0.0001067,98392.0,98391.0,0.83619293]
["bitfinex","BTCUSD",1739252255563,0.0001067,98392.0,98391.0,0.84378133]
["bitfinex","BTCUSD",1739252259788,0.0001067,98392.0,98391.0,0.76648133]
["bitfinex","BTCUSD",1739252259959,0.0001067,98392.0,98391.0,0.45369205]
["bitfinex","BTCUSD",1739252260164,0.0001067,98392.0,98391.0,0.3511884]
["bitfinex","BTCUSD",1739252260369,0.0001067,98392.0,98391.0,0.5036404]
["bitfinex","BTCUSD",1739252260975,0.0001067,98392.0,98391.0,0.3361884]
["bitfinex","BTCUSD",1739252261162,0.0001067,98392.0,98391.0,0.3291884]
["bitfinex","BTCUSD",1739252261481,0.0001067,98392.0,98391.0,0.3321884]
["bitfinex","BTCUSD",1739252261695,0.0001067,98392.0,98391.0,0.3246]
["bitfinex","BTCUSD",1739252261899,0.0001067,98392.0,98391.0,0.3216]
["bitfinex","BTCUSD",1739252262345,0.0001067,98392.0,98391.0,0.3266]
["bitfinex","BTCUSD",1739252262754,0.0001067,98392.0,98391.0,0.479052]
["bitfinex","BTCUSD",1739252262958,0.0001067,98392.0,98391.0,0.474052]
["bitfinex","BTCUSD",1739252263344,0.0001067,98392.0,98391.0,0.477052]
["bitfinex","BTCUSD",1739252263545,0.0001067,98392.0,98391.0,0.474052]
["bitfinex","BTCUSD",1739252263747,0.0001067,98392.0,98391.0,0.480052]
["bitfinex","BTCUSD",1739252263946,0.0001067,98392.0,98391.0,0.483052]
["bitfinex","BTCUSD",1739252266198,0.0001067,98392.0,98391.0,0.3306]
["bitfinex","BTCUSD",1739252266404,0.0001067,98392.0,98391.0,0.483052]
["bitfinex","BTCUSD",1739252267160,0.0001067,98392.0,98391.0,0.66545565]
["bitfinex","BTCUSD",1739252268230,0.0001067,98392.0,98391.0,0.66245565]
["bitfinex","BTCUSD",1739252268662,0.0001067,98392.0,98391.0,0.66045565]
["bitfinex","BTCUSD",1739252268862,0.0001067,98392.0,98391.0,0.67882583]
["bitfinex","BTCUSD",1739252274180,0.0001067,98392.0,98391.0,0.87642583]
["bitfinex","BTCUSD",1739252275021,0.0001067,98392.0,98391.0,1.41052583]
["bitfinex","BTCUSD",1739252280209,0.0001067,98392.0,98391.0,1.40252583]
["bitfinex","BTCUSD",1739252280412,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252280828,0.0001067,98392.0,98391.0,1.40552583]
["bitfinex","BTCUSD",1739252281037,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252281442,0.0001067,98392.0,98391.0,1.40552583]
["bitfinex","BTCUSD",1739252282127,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252282567,0.0001067,98392.0,98391.0,1.40552583]
["bitfinex","BTCUSD",1739252282770,0.0001067,98392.0,98391.0,1.41352583]
["bitfinex","BTCUSD",1739252283277,0.0001067,98392.0,98391.0,1.40552583]
["bitfinex","BTCUSD",1739252283479,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252283684,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252283900,0.0001067,98392.0,98391.0,1.41352583]
["bitfinex","BTCUSD",1739252284319,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252284542,0.0001067,98392.0,98391.0,1.41352583]
["bitfinex","BTCUSD",1739252285172,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252285379,0.0001067,98392.0,98391.0,1.41352583]
["bitfinex","BTCUSD",1739252286004,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252286634,0.0001067,98392.0,98391.0,1.41352583]
["bitfinex","BTCUSD",1739252286925,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252287170,0.0001067,98392.0,98391.0,1.40552583]
["bitfinex","BTCUSD",1739252287595,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252287772,0.0001067,98392.0,98391.0,1.40552583]
["bitfinex","BTCUSD",1739252288821,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252291050,0.0001067,98392.0,98391.0,1.41352583]
["bitfinex","BTCUSD",1739252291681,0.0001067,98392.0,98391.0,1.43652583]
["bitfinex","BTCUSD",1739252292376,0.0001067,98392.0,98391.0,1.42152583]
["bitfinex","BTCUSD",1739252292582,0.0001067,98392.0,98391.0,1.42852583]
["bitfinex","BTCUSD",1739252292789,0.0001067,98392.0,98391.0,1.42152583]
["bitfinex","BTCUSD",1739252292999,0.0001067,98392.0,98391.0,1.43652583]
["bitfinex","BTCUSD",1739252293666,0.0001067,98392.0,98391.0,1.42852583]
["bitfinex","BTCUSD",1739252293877,0.0001067,98392.0,98391.0,1.44352583]
["bitfinex","BTCUSD",1739252294084,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252295552,0.0001067,98392.0,98391.0,1.39852583]
["bitfinex","BTCUSD",1739252295761,0.0001067,98392.0,98391.0,1.42052583]
["bitfinex","BTCUSD",1739252301230,0.0001067,98392.0,98391.0,1.44352583]
["bitfinex","BTCUSD",1739252301665,0.0001067,98392.0,98391.0,1.39592583]
["bitfinex","BTCUSD",1739252301871,0.0001067,98392.0,98391.0,1.31602583]
["bitfinex","BTCUSD",1739252302903,0.0001067,98392.0,98391.0,1.30102583]
["bitfinex","BTCUSD",1739252303106,0.0001067,98392.0,98391.0,1.30902583]
["bitfinex","BTCUSD",1739252303316,0.0001067,98392.0,98391.0,1.31602583]
["bitfinex","BTCUSD",1739252306597,0.0001067,98392.0,98391.0,1.29402583]
["bitfinex","BTCUSD",1739252306800,0.0001067,98392.0,98391.0,1.30102583]
["bitfinex","BTCUSD",1739252307845,0.0001067,98392.0,98391.0,1.31602583]
["bitfinex","BTCUSD",1739252311398,0.0001067,98392.0,98391.0,1.34748182]
["bitfinex","BTCUSD",1739252327270,0.0001067,98392.0,98391.0,1.33248182]
["bitfinex","BTCUSD",1739252327496,0.0001067,98392.0,98391.0,1.34748182]
["bitfinex","BTCUSD",1739252328335,0.0001067,98392.0,98391.0,1.34048182]
["bitfinex","BTCUSD",1739252328685,0.0001067,98392.0,98391.0,1.34748182]
["bitfinex","BTCUSD",1739252333381,0.0001067,98392.0,98391.0,1.32548182]
["bitfinex","BTCUSD",1739252333619,0.0001067,98392.0,98391.0,1.34048182]
["bitfinex","BTCUSD",1739252333845,0.0001067,98392.0,98391.0,1.34748182]
["bitfinex","BTCUSD",1739252334169,0.0001067,98392.0,98391.0,1.33248182]
["bitfinex","BTCUSD",1739252334371,0.0001067,98392.0,98391.0,1.34748182]
["bitfinex","BTCUSD",1739252335413,0.0001067,98392.0,98391.0,1.35448182]
["bitfinex","BTCUSD",1739252337505,0.0001067,98392.0,98391.0,1.33948182]
["bitfinex","BTCUSD",1739252337977,0.0001067,98392.0,98391.0,1.35448182]
["bitfinex","BTCUSD",1739252338539,0.0001067,98392.0,98391.0,1.34048182]
["bitfinex","BTCUSD",1739252338757,0.0001067,98392.0,98391.0,1.34748182]
["bitfinex","BTCUSD",1739252343685,0.0001067,98392.0,98391.0,1.43628182]
["bitfinex","BTCUSD",1739252344316,0.0001067,98392.0,98391.0,1.42128182]
["bitfinex","BTCUSD",1739252344525,0.0001067,98392.0,98391.0,1.43628182]
["bitfinex","BTCUSD",1739252344864,0.0001067,98392.0,98391.0,1.42928182]
["bitfinex","BTCUSD",1739252345154,0.0001067,98392.0,98391.0,1.41128182]
["bitfinex","BTCUSD",1739252346444,0.0001067,98392.0,98391.0,1.42628182]
["bitfinex","BTCUSD",1739252347703,0.0001067,98392.0,98391.0,1.41128182]
["bitfinex","BTCUSD",1739252347901,0.0001067,98392.0,98391.0,1.42628182]
["bitfinex","BTCUSD",1739252348252,0.0001067,98392.0,98391.0,1.41928182]
["bitfinex","BTCUSD",1739252348958,0.0001067,98392.0,98391.0,1.42628182]
["bitfinex","BTCUSD",1739252351962,0.0001067,98392.0,98391.0,1.43035182]
["bitfinex","BTCUSD",1739252352097,0.0001067,98392.0,98391.0,1.40835182]
["bitfinex","BTCUSD",1739252352536,0.0001067,98392.0,98391.0,1.41535182]
["bitfinex","BTCUSD",1739252352767,0.0001067,98392.0,98391.0,1.40835182]
["bitfinex","BTCUSD",1739252353190,0.0001067,98392.0,98391.0,1.41535182]
["bitfinex","BTCUSD",1739252353625,0.0001067,98392.0,98391.0,1.43035182]
["bitfinex","BTCUSD",1739252354262,0.0001067,98392.0,98391.0,1.41535182]
["bitfinex","BTCUSD",1739252354833,0.0001067,98392.0,98391.0,1.43035182]
["bitfinex","BTCUSD",1739252355233,0.0001067,98392.0,98391.0,1.42628182]
["bitfinex","BTCUSD",1739252355442,0.0001067,98392.0,98391.0,1.43380182]
["bitfinex","BTCUSD",1739252356346,0.0001067,98392.0,98391.0,1.42680182]
["bitfinex","BTCUSD",1739252356553,0.0001067,98392.0,98391.0,1.43380182]
["bitfinex","BTCUSD",1739252356899,0.0001067,98392.0,98391.0,1.41880182]
["bitfinex","BTCUSD",1739252357048,0.0001067,98392.0,98391.0,1.43380182]
["bitfinex","BTCUSD",1739252357536,0.0001067,98392.0,98391.0,1.41880182]
["bitfinex","BTCUSD",1739252357943,0.0001067,98392.0,98391.0,1.42680182]
["bitfinex","BTCUSD",1739252358430,0.0001067,98392.0,98391.0,1.43380182]
["bitfinex","BTCUSD",1739252358633,0.0001067,98392.0,98391.0,1.41880182]
["bitfinex","BTCUSD",1739252359053,0.0001067,98392.0,98391.0,1.41180182]
["bitfinex","BTCUSD",1739252359257,0.0001067,98392.0,98391.0,1.41880182]
["bitfinex","BTCUSD",1739252359998,0.0001067,98392.0,98391.0,1.43380182]
["bitfinex","BTCUSD",1739252362411,0.0001067,98392.0,98391.0,1.35500182]
["bitfinex","BTCUSD",1739252374708,0.0001067,98392.0,98391.0,1.34000182]
["bitfinex","BTCUSD",1739252375107,0.0001067,98392.0,98391.0,1.34800182]
["bitfinex","BTCUSD",1739252375478,0.0001067,98392.0,98391.0,1.35500182]
["bitfinex","BTCUSD",1739252376433,0.0001067,98392.0,98391.0,1.36500182]
["bitfinex","BTCUSD",1739252376649,0.0001067,98392.0,98391.0,1.37500182]
["bitfinex","BTCUSD",1739252378420,0.0001067,98392.0,98391.0,1.36000182]
["bitfinex","BTCUSD",1739252378641,0.0001067,98392.0,98391.0,1.35300182]
["bitfinex","BTCUSD",1739252378846,0.0001067,98392.0,98391.0,1.36800182]
["bitfinex","BTCUSD",1739252379045,0.0001067,98392.0,98391.0,1.37500182]
["bitfinex","BTCUSD",1739252383324,0.0001066,98403.0,98402.0,0.302435]
["bitfinex","BTCUSD",1739252383523,0.0001066,98403.0,98402.0,1.26063865]
["bitfinex","BTCUSD",1739252384518,0.0001066,98403.0,98402.0,1.28263865]
["bitfinex","BTCUSD",1739252385099,0.0001066,98403.0,98402.0,0.44610365]
["bitfinex","BTCUSD",1739252385332,0.0001066,98403.0,98402.0,0.27693865]
["bitfinex","BTCUSD",1739252385333,0.1278066,98403.0,98402.0,0.27693865]
["bitfinex","BTCUSD",1739252385555,0.1278066,98403.0,98402.0,0.42693865]
["bitfinex","BTCUSD",1739252386337,0.1278066,98403.0,98402.0,0.41193865]
["bitfinex","BTCUSD",1739252386870,0.0452066,98403.0,98402.0,0.44993865]
["bitfinex","BTCUSD",1739252387421,0.0452066,98403.0,98402.0,0.44293865]
["bitfinex","BTCUSD",1739252387659,0.0452066,98403.0,98402.0,0.44993865]
["bitfinex","BTCUSD",1739252387989,0.0001066,98403.0,98402.0,0.44993865]
["bitfinex","BTCUSD",1739252390769,0.0001066,98403.0,98402.0,1.30563865]
["bitfinex","BTCUSD",1739252399007,0.0001066,98403.0,98402.0,1.28263865]
["bitfinex","BTCUSD",1739252402743,0.0001066,98403.0,98402.0,0.74853865]
["bitfinex","BTCUSD",1739252405595,0.0001066,98403.0,98402.0,0.77153865]
["bitfinex","BTCUSD",1739252426425,0.0001066,98403.0,98402.0,1.30563865]
["bitfinex","BTCUSD",1739252447825,0.0001066,98403.0,98402.0,1.30563865]
["bitfinex","BTCUSD",1739252477138,0.0001066,98403.0,98402.0,1.13020365]
["bitfinex","BTCUSD",1739252477546,0.01917481,98403.0,98402.0,1.13020365]
["bitfinex","BTCUSD",1739252477754,0.01917481,98403.0,98402.0,1.28263865]
["bitfinex","BTCUSD",1739252478543,0.01917481,98403.0,98402.0,1.27563865]
["bitfinex","BTCUSD",1739252478754,0.01917481,98403.0,98402.0,1.28163865]
["bitfinex","BTCUSD",1739252479130,0.01917481,98403.0,98402.0,1.27563865]
["bitfinex","BTCUSD",1739252479310,0.01917481,98403.0,98402.0,1.26663865]
["bitfinex","BTCUSD",1739252479729,0.01917481,98403.0,98402.0,1.27263865]
["bitfinex","BTCUSD",1739252479946,0.01917481,98403.0,98402.0,0.76753865]
["bitfinex","BTCUSD",1739252480151,0.01917481,98403.0,98402.0,0.75553865]
["bitfinex","BTCUSD",1739252480354,0.0001066,98403.0,98402.0,0.75553865]
["bitfinex","BTCUSD",1739252480556,0.0001066,98403.0,98402.0,0.76753865]
["bitfinex","BTCUSD",1739252481027,0.0001066,98403.0,98402.0,0.75553865]
["bitfinex","BTCUSD",1739252481224,0.0001066,98403.0,98402.0,0.76953865]
["bitfinex","BTCUSD",1739252481424,0.0001066,98403.0,98402.0,0.76353865]
["bitfinex","BTCUSD",1739252481871,0.0001066,98403.0,98402.0,0.76953865]
["bitfinex","BTCUSD",1739252483033,0.0001066,98403.0,98402.0,0.75553865]
["bitfinex","BTCUSD",1739252483243,0.0001066,98403.0,98402.0,0.60310365]
["bitfinex","BTCUSD",1739252483447,0.0001066,98403.0,98402.0,0.61610365]
["bitfinex","BTCUSD",1739252483662,0.0001066,98403.0,98402.0,0.59310365]
["bitfinex","BTCUSD",1739252483866,0.0001066,98403.0,98402.0,0.58010365]
["bitfinex","BTCUSD",1739252484065,0.0001066,98403.0,98402.0,0.73253865]
["bitfinex","BTCUSD",1739252484272,0.0001066,98403.0,98402.0,0.74653865]
["bitfinex","BTCUSD",1739252487500,0.01916715,98403.0,98402.0,0.74653865]
["bitfinex","BTCUSD",1739252492081,0.14246715,98403.0,98402.0,0.3416]
["bitfinex","BTCUSD",1739252492958,0.1234066,98403.0,98402.0,0.3416]
["bitfinex","BTCUSD",1739252493772,0.1234066,98403.0,98402.0,0.3276]
["bitfinex","BTCUSD",1739252494308,0.1234066,98403.0,98402.0,0.3216]
["bitfinex","BTCUSD",1739252494610,0.1234066,98403.0,98402.0,0.3266]
["bitfinex","BTCUSD",1739252495238,0.1234066,98403.0,98402.0,0.3366]
["bitfinex","BTCUSD",1739252501756,0.0464066,98403.0,98402.0,0.3366]
["bitfinex","BTCUSD",1739252503109,0.1988406,98403.0,98402.0,0.3366]
["bitfinex","BTCUSD",1739252504296,0.0464066,98403.0,98402.0,0.3316]
["bitfinex","BTCUSD",1739252504475,0.0464066,98403.0,98402.0,0.3336]
["bitfinex","BTCUSD",1739252504884,0.1988406,98403.0,98402.0,0.3336]
["bitfinex","BTCUSD",1739252505150,0.1988406,98403.0,98402.0,0.3236]
["bitfinex","BTCUSD",1739252505347,0.1988406,98403.0,98402.0,0.3266]
["bitfinex","BTCUSD",1739252506173,0.26707236,98403.0,98402.0,0.005]
["bitfinex","BTCUSD",1739252506392,0.34487236,98403.0,98402.0,0.005]
["bitfinex","BTCUSD",1739252506598,0.2766406,98403.0,98402.0,0.005]
["bitfinex","BTCUSD",1739252509594,0.0001066,98403.0,98402.0,0.005]
["bitfinex","BTCUSD",1739252524040,0.0001066,98403.0,98402.0,0.38353865]
["bitfinex","BTCUSD",1739252524453,0.0001066,98403.0,98402.0,0.53353865]
["bitfinex","BTCUSD",1739252524668,0.0001066,98403.0,98402.0,0.55653865]
["bitfinex","BTCUSD",1739252526680,0.0001066,98403.0,98402.0,0.51123865]
["bitfinex","BTCUSD",1739252527493,0.0001066,98403.0,98402.0,0.83283865]
["bitfinex","BTCUSD",1739252545762,0.0001066,98403.0,98402.0,0.82983865]
["bitfinex","BTCUSD",1739252545962,0.0001066,98403.0,98402.0,0.82783865]
["bitfinex","BTCUSD",1739252546180,0.0001066,98403.0,98402.0,0.83383865]
["bitfinex","BTCUSD",1739252546372,0.0001066,98403.0,98402.0,0.84683865]
["bitfinex","BTCUSD",1739252546951,0.0001066,98403.0,98402.0,0.83383865]
["bitfinex","BTCUSD",1739252547244,0.0001066,98403.0,98402.0,0.84783865]
["bitfinex","BTCUSD",1739252548171,0.0001066,98403.0,98402.0,0.84183865]
["bitfinex","BTCUSD",1739252548553,0.0001066,98403.0,98402.0,0.83383865]
["bitfinex","BTCUSD",1739252548749,0.0001066,98403.0,98402.0,0.82783865]
["bitfinex","BTCUSD",1739252548988,0.0001066,98403.0,98402.0,0.83983865]
["bitfinex","BTCUSD",1739252549194,0.0001066,98403.0,98402.0,0.84583865]
["bitfinex","BTCUSD",1739252549392,0.0001066,98403.0,98402.0,0.83383865]
["bitfinex","BTCUSD",1739252549591,0.0001066,98403.0,98402.0,0.84783865]
["bitfinex","BTCUSD",1739252550048,0.0001066,98403.0,98402.0,0.84183865]
["bitfinex","BTCUSD",1739252550259,0.0001066,98403.0,98402.0,0.83483865]
["bitfinex","BTCUSD",1739252550429,0.0001066,98403.0,98402.0,0.84983865]
["bitfinex","BTCUSD",1739252551182,0.0001066,98403.0,98402.0,1.38393865]
["bitfinex","BTCUSD",1739252559023,0.0001066,98403.0,98402.0,1.30563865]
["bitfinex","BTCUSD",1739252563157,0.0001066,98403.0,98402.0,0.62153865]
["bitfinex","BTCUSD",1739252564819,0.0001066,98403.0,98402.0,0.59953865]
["bitfinex","BTCUSD",1739252565024,0.0001066,98403.0,98402.0,0.60653865]
["bitfinex","BTCUSD",1739252565181,0.0001066,98403.0,98402.0,0.62153865]
["bitfinex","BTCUSD",1739252569079,0.0001066,98403.0,98402.0,1.15563865]
["bitfinex","BTCUSD",1739252576495,0.0001066,98403.0,98402.0,0.83403865]
["bitfinex","BTCUSD",1739252580911,0.0001066,98403.0,98402.0,0.29993865]
["bitfinex","BTCUSD",1739252583121,0.0001066,98403.0,98402.0,0.12450365]
["bitfinex","BTCUSD",1739252584968,0.0001066,98403.0,98402.0,0.14750365]
["bitfinex","BTCUSD",1739252585409,0.0001066,98403.0,98402.0,0.29993865]
["bitfinex","BTCUSD",1739252586943,0.0001066,98403.0,98402.0,0.62153865]
["bitfinex","BTCUSD",1739252587776,0.0001066,98403.0,98402.0,0.46910365]
["bitfinex","BTCUSD",1739252587998,0.0001066,98403.0,98402.0,0.62153865]
["bitfinex","BTCUSD",1739252590337,0.0001066,98403.0,98402.0,0.46910365]
["bitfinex","BTCUSD",1739252591156,0.0001066,98403.0,98402.0,0.62153865]
["bitfinex","BTCUSD",1739252594446,0.0001066,98403.0,98402.0,0.46910365]
["bitfinex","BTCUSD",1739252595088,0.0001066,98403.0,98402.0,0.62153865]
["bitfinex","BTCUSD",1739252600428,0.0001066,98403.0,98402.0,0.63164973]
["bitfinex","BTCUSD",1739252602662,0.0001066,98403.0,98402.0,0.65062025]
["bitfinex","BTCUSD",1739252604641,0.0001066,98403.0,98402.0,1.18472025]
["bitfinex","BTCUSD",1739252605998,0.0001066,98403.0,98402.0,1.16574973]
["bitfinex","BTCUSD",1739252625770,0.0001066,98403.0,98402.0,1.13263865]
["bitfinex","BTCUSD",1739252625997,0.0001066,98403.0,98402.0,0.98020365]
["bitfinex","BTCUSD",1739252626216,0.0001066,98403.0,98402.0,1.13263865]
["bitfinex","BTCUSD",1739252626420,0.0001066,98403.0,98402.0,1.15563865]
["bitfinex","BTCUSD",1739252664944,0.0001066,98403.0,98402.0,1.13263865]
["bitfinex","BTCUSD",1739252669119,0.0001066,98403.0,98402.0,1.15563865]
["bitfinex","BTCUSD",1739252669699,0.0001066,98403.0,98402.0,1.15553865]
["bitfinex","BTCUSD",1739252670173,0.0001066,98403.0,98402.0,0.62143865]
["bitfinex","BTCUSD",1739252674491,0.0001066,98403.0,98402.0,0.62166251]
["bitfinex","BTCUSD",1739252675243,0.0001066,98403.0,98402.0,0.89476251]
["bitfinex","BTCUSD",1739252676046,0.0001066,98403.0,98402.0,1.42886251]
["bitfinex","BTCUSD",1739252680042,0.0001066,98403.0,98402.0,1.40576251]
["bitfinex","BTCUSD",1739252680255,0.0001066,98403.0,98402.0,1.42876251]
["bitfinex","BTCUSD",1739252680471,0.0001066,98403.0,98402.0,1.40576251]
["bitfinex","BTCUSD",1739252680703,0.0001066,98403.0,98402.0,1.28266251]
["bitfinex","BTCUSD",1739252681115,0.0001066,98403.0,98402.0,1.26766251]
["bitfinex","BTCUSD",1739252681298,0.0001066,98403.0,98402.0,1.26066251]
["bitfinex","BTCUSD",1739252681440,0.0001066,98403.0,98402.0,1.27566251]
["bitfinex","BTCUSD",1739252681653,0.0001066,98403.0,98402.0,1.28166251]
["bitfinex","BTCUSD",1739252682034,0.0001066,98403.0,98402.0,1.26066251]
["bitfinex","BTCUSD",1739252682219,0.0001066,98403.0,98402.0,1.26666251]
["bitfinex","BTCUSD",1739252682449,0.0001066,98403.0,98402.0,1.26066251]
["bitfinex","BTCUSD",1739252682820,0.0001066,98403.0,98402.0,1.26666251]
["bitfinex","BTCUSD",1739252683697,0.0001066,98403.0,98402.0,1.27966251]
["bitfinex","BTCUSD",1739252684046,0.0001066,98403.0,98402.0,1.26666251]
["bitfinex","BTCUSD",1739252684464,0.0001066,98403.0,98402.0,1.27366251]
["bitfinex","BTCUSD",1739252684896,0.0001066,98403.0,98402.0,1.27966251]
["bitfinex","BTCUSD",1739252685067,0.0001066,98403.0,98402.0,1.26066251]
["bitfinex","BTCUSD",1739252685492,0.0001066,98403.0,98402.0,1.27966251]
["bitfinex","BTCUSD",1739252708151,0.0001066,98403.0,98402.0,1.35666251]
["bitfinex","BTCUSD",1739252708935,0.0001066,98403.0,98402.0,1.37565086]
["bitfinex","BTCUSD",1739252709136,0.0001066,98403.0,98402.0,1.36265086]
["bitfinex","BTCUSD",1739252709343,0.0001066,98403.0,98402.0,1.37965086]
["bitfinex","BTCUSD",1739252709542,0.0001066,98403.0,98402.0,1.32365086]
["bitfinex","BTCUSD",1739252710400,0.0001066,98403.0,98402.0,1.30965086]
["bitfinex","BTCUSD",1739252710758,0.0001066,98403.0,98402.0,1.32165086]
["bitfinex","BTCUSD",1739252711562,0.0001066,98403.0,98402.0,1.31465086]
["bitfinex","BTCUSD",1739252711970,0.0001066,98403.0,98402.0,1.32065086]
["bitfinex","BTCUSD",1739252714367,0.0001066,98403.0,98402.0,1.29765086]
["bitfinex","BTCUSD",1739252714597,0.0001066,98403.0,98402.0,0.76355086]
["bitfinex","BTCUSD",1739252715372,0.0001066,98403.0,98402.0,0.61355086]
["bitfinex","BTCUSD",1739252715541,0.0001066,98403.0,98402.0,0.59456251]
["bitfinex","BTCUSD",1739252717542,0.0756066,98403.0,98402.0,0.33982386]
["bitfinex","BTCUSD",1739252717827,0.08781726,98403.0,98402.0,0.33982386]
["bitfinex","BTCUSD",1739252718051,0.0756066,98403.0,98402.0,0.33982386]
["bitfinex","BTCUSD",1739252718719,0.0756066,98403.0,98402.0,0.33382386]
["bitfinex","BTCUSD",1739252719057,0.0756066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252719257,0.0756066,98403.0,98402.0,0.00522386]
["bitfinex","BTCUSD",1739252719453,0.08881628,98403.0,98402.0,0.01522386]
["bitfinex","BTCUSD",1739252719986,0.08881628,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252720158,0.08881628,98403.0,98402.0,0.00922386]
["bitfinex","BTCUSD",1739252720351,0.0756066,98403.0,98402.0,0.00922386]
["bitfinex","BTCUSD",1739252720993,0.0756066,98403.0,98402.0,0.01322386]
["bitfinex","BTCUSD",1739252724280,0.0756066,98403.0,98402.0,0.00922386]
["bitfinex","BTCUSD",1739252725256,0.0756066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252726643,0.0776066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252726836,0.09001726,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252727315,0.0776066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252732226,0.0756066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252732630,0.0796066,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252733030,0.0756066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252733452,0.0796066,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252733637,0.12778406,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252736548,0.28021806,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252736754,0.27621806,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252737144,0.32281806,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252737526,0.32681806,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252738608,0.32681806,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252738609,0.2746406,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252739071,0.2786406,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252743707,0.1262066,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252743905,0.0507066,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252746951,0.0041066,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252750000,0.01975976,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252750421,0.0041066,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252751355,0.0001066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252751495,0.0041066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252751903,0.0001066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252752333,0.0041066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252754596,0.0041066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252755798,0.0001066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252756126,0.0041066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252757447,0.0001066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252757799,0.0031066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252758872,0.0001066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252759223,0.0031066,98403.0,98402.0,0.08252386]
["bitfinex","BTCUSD",1739252760628,0.0031066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252767952,0.0001066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252768382,0.0031066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252768777,0.01565956,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252768988,0.01865956,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252770020,0.0031066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252774679,0.0001066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252775684,0.0021066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252785425,0.0021066,98403.0,98402.0,0.01920039]
["bitfinex","BTCUSD",1739252786944,0.0021066,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252792198,0.1545406,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252792974,0.22373256,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252793974,0.22173256,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252794270,0.22573256,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252794477,0.32823621,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252794683,0.36000522,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252796257,0.44180522,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252796460,0.41003621,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252796785,0.44178258,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252797352,0.4200771,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252798774,0.4160771,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252799187,0.4230771,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252811366,0.4160771,98403.0,98402.0,0.00022386]
["bitfinex","BTCUSD",1739252811607,0.4180771,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252811786,0.4320771,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252818903,0.3502771,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252824368,0.38203057,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252825091,0.3502771,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252825497,0.31284593,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252826233,0.28108514,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252826409,0.31285554,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252839653,0.21035189,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252840257,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252840410,0.21037133,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252840613,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252841022,0.21037011,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252842523,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252843544,0.21036832,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252843975,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252844469,0.2103675,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252845820,0.37761498,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252847984,0.36361498,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252848417,0.37761498,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252853828,0.31287115,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252862223,0.2103675,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252862448,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252862639,0.21035687,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252863696,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252864109,0.21035659,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252864506,0.17858149,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252867043,0.21035534,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252867794,0.23213825,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252870164,0.2003644,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252870632,0.2321386,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252872855,0.21035569,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252877659,0.31285934,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252879401,0.31085934,98403.0,98402.0,0.00122386]
["bitfinex","BTCUSD",1739252879541,0.31485934,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252903514,0.21235569,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252904895,0.27629833,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252907029,0.21235569,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252913849,0.05992169,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252914018,0.18058149,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252921015,0.1705406,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252921428,0.0181066,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252922109,0.1705406,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252922783,0.0181066,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252924079,0.1705406,98403.0,98402.0,0.07872386]
["bitfinex","BTCUSD",1739252925573,0.1705406,98403.0,98402.0,0.00222386]
["bitfinex","BTCUSD",1739252928185,0.1705406,98403.0,98402.0,0.00105297]
["bitfinex","BTCUSD",1739252930395,0.1705406,98403.0,98402.0,0.00127683]
["bitfinex","BTCUSD",1739252945777,0.27304425,98403.0,98402.0,0.00127683]
["bitfinex","BTCUSD",1739252946817,0.30481147,98403.0,98402.0,0.00127683]
["bitfinex","BTCUSD",1739252956571,0.152449,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739252956785,0.25495265,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739252957616,0.43672336,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739252957829,0.43972336,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739252958034,0.44672336,98393.0,98392.0,0.00122386]
["bitfinex","BTCUSD",1739252958233,0.52841356,98393.0,98392.0,0.00122386]
["bitfinex","BTCUSD",1739252958433,0.52541356,98393.0,98392.0,0.00122386]
["bitfinex","BTCUSD",1739252959199,0.51841356,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739252959603,0.44272336,98393.0,98392.0,0.00122386]
["bitfinex","BTCUSD",1739252959806,0.44572336,98393.0,98392.0,0.00122386]
["bitfinex","BTCUSD",1739252960539,0.44572336,98393.0,98392.0,0.00104171]
["bitfinex","BTCUSD",1739252961689,0.41395265,98393.0,98392.0,0.00104171]
["bitfinex","BTCUSD",1739252961886,0.42418344,98393.0,98392.0,0.00104171]
["bitfinex","BTCUSD",1739252963144,0.52668709,98393.0,98392.0,0.00104171]
["bitfinex","BTCUSD",1739252963457,0.42418344,98393.0,98392.0,0.00104171]
["bitfinex","BTCUSD",1739252966030,0.41518344,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252966402,0.42618344,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252966610,0.43218344,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252967932,0.28218344,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252968113,0.38009918,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252970027,0.28218344,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252977218,0.28229004,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252988199,0.31406459,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252996094,0.28229004,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252996319,0.31407997,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739252997212,0.28229004,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739253001223,0.37449644,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739253001628,0.28229004,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739253006327,0.17978639,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739253007323,0.1695556,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739253014332,0.27205925,98393.0,98392.0,4.171e-05]
["bitfinex","BTCUSD",1739253017598,0.27205925,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253017800,0.30382589,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253019983,0.36317184,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253025408,0.30382589,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253025612,0.46382589,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253026383,0.45282589,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253026715,0.46682589,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253027418,0.46082589,98393.0,98392.0,0.10004171]
["bitfinex","BTCUSD",1739253027772,0.61676186,98393.0,98392.0,0.04301706]
["bitfinex","BTCUSD",1739253029775,0.63976186,98393.0,98392.0,0.04301706]
["bitfinex","BTCUSD",1739253030005,1.04796186,98393.0,98392.0,0.04301706]
["bitfinex","BTCUSD",1739253031449,0.345451,98392.0,98391.0,0.01]
["bitfinex","BTCUSD",1739253031602,0.31247,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253031761,0.41497365,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253032168,0.42497365,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253032373,0.5274773,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253032577,0.5314773,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253032780,0.5809773,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253033644,0.5939773,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253034321,0.60418076,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253034721,0.60018076,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253034928,0.59318076,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253035140,0.60718076,98380.0,98378.0,0.00035641]
["bitfinex","BTCUSD",1739253035341,0.152504,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253035683,0.25500765,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253036093,0.27402371,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253037532,0.28002371,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253037737,0.28302371,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253037942,0.37332508,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253038367,0.37832508,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253038772,0.53232508,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253038925,0.54232508,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253040063,0.53232508,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253040425,0.54632508,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253040650,0.55655433,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253040993,0.45825296,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253041184,0.46525296,98358.0,98357.0,0.00022365]
["bitfinex","BTCUSD",1739253041570,0.152542,98333.0,98332.0,0.0822]
["bitfinex","BTCUSD",1739253041774,0.25504565,98333.0,98332.0,0.0822]
["bitfinex","BTCUSD",1739253042034,0.25504565,98333.0,98327.0,0.0822]
["bitfinex","BTCUSD",1739253042035,0.15255,98328.0,98327.0,0.0822]
["bitfinex","BTCUSD",1739253042793,0.15259931,98328.0,98327.0,0.0822]
["bitfinex","BTCUSD",1739253043383,0.15459931,98328.0,98327.0,0.0822]
["bitfinex","BTCUSD",1739253044417,0.15659931,98328.0,98327.0,0.0822]
["bitfinex","BTCUSD",1739253045254,0.16690082,98328.0,98327.0,0.0822]
["bitfinex","BTCUSD",1739253045553,0.16690082,98328.0,98327.0,0.08242386]
["bitfinex","BTCUSD",1739253046501,0.16490082,98328.0,98327.0,0.08242386]
["bitfinex","BTCUSD",1739253046978,0.16790082,98328.0,98327.0,0.08242386]
["bitfinex","BTCUSD",1739253048409,0.16590082,98328.0,98327.0,0.08242386]
["bitfinex","BTCUSD",1739253049037,0.01535082,98328.0,98327.0,0.08242386]
["bitfinex","BTCUSD",1739253050184,0.01335082,98328.0,98327.0,0.08242386]
["bitfinex","BTCUSD",1739253050602,0.00304931,98328.0,98327.0,0.09529625]
["bitfinex","BTCUSD",1739253050801,0.00304931,98328.0,98327.0,0.29544825]
["bitfinex","BTCUSD",1739253051101,4.931e-05,98328.0,98327.0,0.29544825]
["bitfinex","BTCUSD",1739253051351,4.931e-05,98328.0,98327.0,0.3979519]
["bitfinex","BTCUSD",1739253051552,0.00204931,98328.0,98327.0,0.3979519]
["bitfinex","BTCUSD",1739253051687,0.00404931,98328.0,98327.0,0.3979519]
["bitfinex","BTCUSD",1739253051884,4.931e-05,98328.0,98327.0,0.3979519]
["bitfinex","BTCUSD",1739253052326,0.00104931,98328.0,98327.0,0.3979519]
["bitfinex","BTCUSD",1739253052497,0.00104931,98328.0,98327.0,0.38507951]
["bitfinex","BTCUSD",1739253052674,0.00104931,98328.0,98327.0,0.13002386]
["bitfinex","BTCUSD",1739253052675,4.931e-05,98328.0,98327.0,0.13002386]
["bitfinex","BTCUSD",1739253053159,0.00204931,98328.0,98327.0,0.13002386]
["bitfinex","BTCUSD",1739253053992,0.00304931,98328.0,98327.0,0.13002386]
["bitfinex","BTCUSD",1739253054392,0.00104931,98328.0,98327.0,0.13002386]
["bitfinex","BTCUSD",1739253054609,0.00204931,98328.0,98327.0,0.13102386]
["bitfinex","BTCUSD",1739253055031,0.00204931,98328.0,98327.0,0.28357586]
["bitfinex","BTCUSD",1739253055221,4.931e-05,98328.0,98327.0,0.28257586]
["bitfinex","BTCUSD",1739253055423,0.00104931,98328.0,98327.0,0.28357586]
["bitfinex","BTCUSD",1739253055871,0.00104931,98328.0,98327.0,0.28257586]
["bitfinex","BTCUSD",1739253056057,4.931e-05,98328.0,98327.0,0.28257586]
["bitfinex","BTCUSD",1739253056263,0.00104931,98328.0,98327.0,0.28177586]
["bitfinex","BTCUSD",1739253057567,0.00048204,98328.0,98327.0,0.28177586]
["bitfinex","BTCUSD",1739253059438,0.152518,98349.0,98329.0,0.152547]
["bitfinex","BTCUSD",1739253059552,0.152518,98349.0,98330.0,0.07791684]
["bitfinex","BTCUSD",1739253059754,0.28472724,98352.0,98331.0,0.0769]
["bitfinex","BTCUSD",1739253060012,0.03,98340.0,98331.0,0.0769]
["bitfinex","BTCUSD",1739253060811,0.03,98340.0,98336.0,0.0769]
["bitfinex","BTCUSD",1739253061019,0.03,98340.0,98339.0,0.0769]
["bitfinex","BTCUSD",1739253061219,0.03,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253061629,0.031,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253062218,0.03,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253062730,0.031,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253064410,0.001,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253064838,0.002,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253069455,0.0021066,98340.0,98339.0,0.1222]
["bitfinex","BTCUSD",1739253072045,0.0001066,98340.0,98339.0,0.0769]
["bitfinex","BTCUSD",1739253072285,0.0001066,98340.0,98333.0,0.0769]
["bitfinex","BTCUSD",1739253072438,0.0041066,98340.0,98333.0,0.0769]
["bitfinex","BTCUSD",1739253073247,0.0021066,98340.0,98333.0,0.0769]
["bitfinex","BTCUSD",1739253073514,0.0021066,98340.0,98332.0,0.3216]
["bitfinex","BTCUSD",1739253073677,0.152542,98333.0,98332.0,0.3216]
["bitfinex","BTCUSD",1739253074149,0.152544,98332.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253074431,0.152547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253075431,0.302547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253075792,0.305547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253076209,0.310547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253076650,0.307547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253077605,0.302547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253077820,0.307547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253078015,0.310547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253078731,0.34019016,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253079903,0.310547,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253080112,0.44615826,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253080728,0.45615826,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253080928,0.50425826,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253081115,0.49925826,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253081318,0.59876191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253081469,0.61276191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253081695,0.61876191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253082077,0.60476191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253082478,0.61876191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253082690,0.69466191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253082885,0.68866191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253084352,0.69566191,98330.0,98329.0,6.293e-05]
["bitfinex","BTCUSD",1739253086391,0.335549,98329.0,98328.0,1e-08]
["bitfinex","BTCUSD",1739253086596,0.46955,98328.0,98327.0,8.7e-07]
["bitfinex","BTCUSD",1739253086799,0.57205365,98328.0,98327.0,0.00013353]
["bitfinex","BTCUSD",1739253086957,0.60367177,98328.0,98327.0,0.00013353]
["bitfinex","BTCUSD",1739253087962,0.61067177,98328.0,98327.0,5.3e-07]
["bitfinex","BTCUSD",1739253088208,0.70617542,98328.0,98327.0,5.3e-07]
["bitfinex","BTCUSD",1739253088400,0.72817542,98328.0,98327.0,5.3e-07]
["bitfinex","BTCUSD",1739253088771,0.70617542,98328.0,98327.0,5.3e-07]
["bitfinex","BTCUSD",1739253089015,0.436575,98312.0,98311.0,0.00022386]
["bitfinex","BTCUSD",1739253089236,0.62586523,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253090133,0.56207865,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253091386,0.56907865,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253092120,0.44307865,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253092326,0.45007865,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253092669,0.46036928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253093070,0.44536928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253093497,0.54787293,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253093840,0.44536928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253094559,0.46736928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253094694,0.46036928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253095118,0.46736928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253095313,0.4659592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253095520,0.4809592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253095729,0.4879592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253095929,0.4659592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253096132,0.4729592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253096832,0.4879592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253097654,0.4739592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253098014,0.4809592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253098684,0.4739592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253099109,0.4809592,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253108424,0.46036928,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253108626,0.324575,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253108868,0.334535,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253109222,0.184535,98312.0,98311.0,0.00066634]
["bitfinex","BTCUSD",1739253109435,0.01696,98312.0,98311.0,0.12146634]
["bitfinex","BTCUSD",1739253110141,0.02396,98312.0,98311.0,0.12146634]
["bitfinex","BTCUSD",1739253110342,0.02396,98312.0,98311.0,0.2873535]
["bitfinex","BTCUSD",1739253110546,0.02396,98312.0,98311.0,0.38884008]
["bitfinex","BTCUSD",1739253111380,0.00996,98312.0,98311.0,0.38884008]
["bitfinex","BTCUSD",1739253111577,0.01496,98312.0,98311.0,0.37654699]
["bitfinex","BTCUSD",1739253111779,0.02196,98312.0,98311.0,0.37654699]
["bitfinex","BTCUSD",1739253112233,0.00996,98312.0,98311.0,0.37654699]
["bitfinex","BTCUSD",1739253112434,0.01096,98312.0,98311.0,0.37854699]
["bitfinex","BTCUSD",1739253112849,0.0001066,98327.0,98326.0,0.273353]
["bitfinex","BTCUSD",1739253113185,0.0001066,98327.0,98326.0,0.69745665]
["bitfinex","BTCUSD",1739253115140,0.0001066,98327.0,98326.0,0.69845665]
["bitfinex","BTCUSD",1739253115344,0.0001066,98327.0,98326.0,0.69745665]
["bitfinex","BTCUSD",1739253115744,0.0001066,98327.0,98326.0,0.69845665]
["bitfinex","BTCUSD",1739253115943,0.0001066,98327.0,98326.0,0.69745665]
["bitfinex","BTCUSD",1739253116395,0.0001066,98327.0,98326.0,0.69845665]
["bitfinex","BTCUSD",1739253116582,0.0001066,98327.0,98326.0,0.7126822]
["bitfinex","BTCUSD",1739253121251,0.0001066,98327.0,98326.0,0.7116822]
["bitfinex","BTCUSD",1739253121674,0.0011066,98327.0,98326.0,0.7096822]
["bitfinex","BTCUSD",1739253122012,0.0021066,98327.0,98326.0,0.7226822]
["bitfinex","BTCUSD",1739253122395,0.0011066,98327.0,98326.0,0.7096822]
["bitfinex","BTCUSD",1739253122798,0.0021066,98327.0,98326.0,0.7246822]
["bitfinex","BTCUSD",1739253123847,0.0021066,98327.0,98326.0,0.74501395]
["bitfinex","BTCUSD",1739253125028,0.00040249,98327.0,98326.0,0.74501395]
["bitfinex","BTCUSD",1739253130536,0.00040249,98327.0,98326.0,1.27911395]
["bitfinex","BTCUSD",1739253132004,0.00050909,98327.0,98326.0,1.27911395]
["bitfinex","BTCUSD",1739253139691,0.00050909,98327.0,98326.0,1.42911395]
["bitfinex","BTCUSD",1739253141985,0.00050909,98327.0,98326.0,1.43655395]
["bitfinex","BTCUSD",1739253144466,0.0001066,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739253144667,0.0001066,98330.0,98329.0,0.53296916]
["bitfinex","BTCUSD",1739253144909,0.0001066,98330.0,98329.0,0.53195265]
["bitfinex","BTCUSD",1739253145527,0.0001066,98330.0,98329.0,1.41913432]
["bitfinex","BTCUSD",1739253145725,0.0011066,98330.0,98329.0,1.43213432]
["bitfinex","BTCUSD",1739253146074,0.0021066,98330.0,98329.0,1.43513432]
["bitfinex","BTCUSD",1739253146291,0.0011066,98330.0,98329.0,1.42213432]
["bitfinex","BTCUSD",1739253146467,6e-07,98330.0,98329.0,1.47257432]
["bitfinex","BTCUSD",1739253146668,0.0001066,98340.0,98339.0,0.439433]
["bitfinex","BTCUSD",1739253146855,0.0001066,98340.0,98339.0,1.42911832]
["bitfinex","BTCUSD",1739253147050,0.0001066,98340.0,98339.0,1.38763665]
["bitfinex","BTCUSD",1739253148504,0.0001066,98340.0,98339.0,1.40263665]
["bitfinex","BTCUSD",1739253148886,0.0001066,98340.0,98339.0,1.40963665]
["bitfinex","BTCUSD",1739253149321,0.0001066,98340.0,98339.0,1.41965472]
["bitfinex","BTCUSD",1739253156754,0.0001066,98340.0,98339.0,1.45114147]
["bitfinex","BTCUSD",1739253156950,0.0001066,98340.0,98339.0,2.95114147]
["bitfinex","BTCUSD",1739253157499,0.0001066,98340.0,98339.0,2.91965472]
["bitfinex","BTCUSD",1739253157844,0.0001066,98340.0,98339.0,2.95114063]
["bitfinex","BTCUSD",1739253167790,0.0001066,98340.0,98339.0,2.97414063]
["bitfinex","BTCUSD",1739253174470,0.0001066,98340.0,98339.0,2.98158063]
["bitfinex","BTCUSD",1739253178501,0.0001066,98340.0,98339.0,2.96658063]
["bitfinex","BTCUSD",1739253178883,0.0011066,98340.0,98339.0,2.97458063]
["bitfinex","BTCUSD",1739253179303,0.0011066,98340.0,98339.0,2.98158063]
["bitfinex","BTCUSD",1739253180178,0.0001066,98340.0,98339.0,2.96658063]
["bitfinex","BTCUSD",1739253180582,0.0001066,98340.0,98339.0,2.98158063]
["bitfinex","BTCUSD",1739253181594,0.0001066,98340.0,98339.0,2.95958063]
["bitfinex","BTCUSD",1739253181892,0.0001066,98340.0,98339.0,2.97458063]
["bitfinex","BTCUSD",1739253182124,0.0001066,98340.0,98339.0,2.98158063]
["bitfinex","BTCUSD",1739253186218,6e-07,98340.0,98339.0,3.00158063]
["bitfinex","BTCUSD",1739253186629,6e-07,98340.0,98339.0,2.99414063]
["bitfinex","BTCUSD",1739253186799,6e-07,98340.0,98339.0,3.00158063]
["bitfinex","BTCUSD",1739253187846,6e-07,98340.0,98339.0,2.98658063]
["bitfinex","BTCUSD",1739253188049,6e-07,98340.0,98339.0,2.97958063]
["bitfinex","BTCUSD",1739253188259,6e-07,98340.0,98339.0,2.99458063]
["bitfinex","BTCUSD",1739253188455,6e-07,98340.0,98339.0,3.00158063]
["bitfinex","BTCUSD",1739253189544,6e-07,98340.0,98339.0,1.50158063]
["bitfinex","BTCUSD",1739253190129,6e-07,98340.0,98339.0,3.00158063]
["bitfinex","BTCUSD",1739253190730,6e-07,98340.0,98339.0,1.50158063]
["bitfinex","BTCUSD",1739253194788,6e-07,98340.0,98339.0,3.00158063]
["bitfinex","BTCUSD",1739253197857,6e-07,98340.0,98339.0,1.50158063]
["bitfinex","BTCUSD",1739253198197,6e-07,98340.0,98339.0,3.00158063]
["bitfinex","BTCUSD",1739253199921,0.0001067,98357.0,98345.0,0.01]
["bitfinex","BTCUSD",1739253200097,0.0001067,98357.0,98356.0,0.27801065]
["bitfinex","BTCUSD",1739253201313,0.00015613,98357.0,98356.0,0.27801065]
["bitfinex","BTCUSD",1739253201723,0.00015613,98357.0,98356.0,0.28201065]
["bitfinex","BTCUSD",1739253202880,0.00015613,98357.0,98356.0,0.27001065]
["bitfinex","BTCUSD",1739253204878,0.00015613,98357.0,98356.0,1.12571065]
["bitfinex","BTCUSD",1739253205300,0.0455,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1739253205487,0.0455,98377.0,98376.0,0.57657965]
["bitfinex","BTCUSD",1739253205488,0.04554942,98377.0,98376.0,0.57657965]
["bitfinex","BTCUSD",1739253206436,0.04654942,98377.0,98376.0,0.57657965]
["bitfinex","BTCUSD",1739253207031,0.04554942,98377.0,98376.0,0.57657965]
["bitfinex","BTCUSD",1739253207241,0.04554942,98377.0,98376.0,0.58257965]
["bitfinex","BTCUSD",1739253207657,0.04554942,98377.0,98376.0,0.58557965]
["bitfinex","BTCUSD",1739253208522,0.04554942,98377.0,98376.0,0.61605318]
["bitfinex","BTCUSD",1739253214071,0.04565602,98377.0,98376.0,0.61605318]
["bitfinex","BTCUSD",1739253218431,0.00015602,98377.0,98376.0,0.61605318]
["bitfinex","BTCUSD",1739253218665,0.00015602,98377.0,98376.0,0.76605318]
["bitfinex","BTCUSD",1739253222782,0.00015602,98377.0,98376.0,1.30015318]
["bitfinex","BTCUSD",1739253225594,0.00015602,98377.0,98376.0,1.32315318]
["bitfinex","BTCUSD",1739253225797,0.00015602,98377.0,98376.0,1.45545318]
["bitfinex","BTCUSD",1739253226367,0.00015602,98377.0,98376.0,1.44645318]
["bitfinex","BTCUSD",1739253226840,0.00015602,98377.0,98376.0,1.46445318]
["bitfinex","BTCUSD",1739253227917,0.00015602,98377.0,98376.0,1.41505318]
["bitfinex","BTCUSD",1739253228125,0.00015602,98377.0,98376.0,1.30915318]
["bitfinex","BTCUSD",1739253231048,0.00015602,98377.0,98376.0,1.38925318]
["bitfinex","BTCUSD",1739253232501,0.00015602,98377.0,98376.0,1.30915318]
["bitfinex","BTCUSD",1739253239146,0.00015602,98377.0,98376.0,0.98755318]
["bitfinex","BTCUSD",1739253239280,0.00015602,98377.0,98376.0,0.97752541]
["bitfinex","BTCUSD",1739253249418,0.00015602,98377.0,98376.0,1.29912541]
["bitfinex","BTCUSD",1739253283463,0.00015602,98377.0,98376.0,1.37662541]
["bitfinex","BTCUSD",1739253283873,0.00015602,98377.0,98376.0,1.38615693]
["bitfinex","BTCUSD",1739253284269,0.0001066,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1739253284470,0.00015077,98393.0,98392.0,0.25495465]
["bitfinex","BTCUSD",1739253285137,0.00015077,98393.0,98392.0,0.57655465]
["bitfinex","BTCUSD",1739253285629,0.00015077,98393.0,98392.0,0.58055465]
["bitfinex","BTCUSD",1739253285805,0.00015077,98393.0,98392.0,0.59008617]
["bitfinex","BTCUSD",1739253287840,0.00015077,98393.0,98392.0,0.61000434]
["bitfinex","BTCUSD",1739253291874,0.00163077,98393.0,98392.0,0.61000434]
["bitfinex","BTCUSD",1739253292364,0.00163077,98393.0,98392.0,0.60852434]
["bitfinex","BTCUSD",1739253296059,0.00163077,98393.0,98392.0,0.58860617]
["bitfinex","BTCUSD",1739253304099,0.00163077,98393.0,98392.0,0.73860617]
["bitfinex","BTCUSD",1739253304296,0.00163077,98393.0,98392.0,0.81820617]
["bitfinex","BTCUSD",1739253305114,0.00163077,98393.0,98392.0,0.81520617]
["bitfinex","BTCUSD",1739253305330,0.00163077,98393.0,98392.0,0.82720617]
["bitfinex","BTCUSD",1739253305471,0.00163077,98393.0,98392.0,0.82620617]
["bitfinex","BTCUSD",1739253305709,0.00163077,98393.0,98392.0,0.83043003]
["bitfinex","BTCUSD",1739253306500,0.00163077,98393.0,98392.0,0.67643003]
["bitfinex","BTCUSD",1739253306697,0.00163077,98393.0,98392.0,0.82848278]
["bitfinex","BTCUSD",1739253307105,0.00163077,98393.0,98392.0,1.46332278]
["bitfinex","BTCUSD",1739253307536,0.0001066,98403.0,98402.0,0.302435]
["bitfinex","BTCUSD",1739253307716,0.0001066,98403.0,98402.0,0.72653865]
["bitfinex","BTCUSD",1739253308651,0.0001066,98403.0,98402.0,0.73607017]
["bitfinex","BTCUSD",1739253309218,0.0001066,98403.0,98402.0,0.74107017]
["bitfinex","BTCUSD",1739253309413,0.0001066,98403.0,98402.0,0.75307017]
["bitfinex","BTCUSD",1739253310009,0.0001066,98403.0,98402.0,0.75907017]
["bitfinex","BTCUSD",1739253310208,0.0001066,98403.0,98402.0,0.74807017]
["bitfinex","BTCUSD",1739253311157,0.0001066,98403.0,98402.0,0.73607017]
["bitfinex","BTCUSD",1739253311539,0.0001066,98403.0,98402.0,0.75707017]
["bitfinex","BTCUSD",1739253312153,0.0001066,98403.0,98402.0,0.73607017]
["bitfinex","BTCUSD",1739253312286,0.00022387,98419.0,98414.0,0.152417]
["bitfinex","BTCUSD",1739253312495,0.00018296,98415.0,98414.0,0.25492065]
["bitfinex","BTCUSD",1739253314095,0.00018296,98415.0,98414.0,0.02474754]
["bitfinex","BTCUSD",1739253314300,0.04908296,98415.0,98414.0,0.02474754]
["bitfinex","BTCUSD",1739253314940,0.04908296,98415.0,98414.0,0.02574754]
["bitfinex","BTCUSD",1739253315150,0.04908296,98415.0,98414.0,0.03574754]
["bitfinex","BTCUSD",1739253315563,0.04908296,98415.0,98414.0,0.03874754]
["bitfinex","BTCUSD",1739253315780,0.04908296,98415.0,98414.0,0.01253152]
["bitfinex","BTCUSD",1739253315988,0.04908296,98415.0,98414.0,0.02153152]
["bitfinex","BTCUSD",1739253316198,0.04908296,98415.0,98414.0,0.01853152]
["bitfinex","BTCUSD",1739253317411,0.04908296,98415.0,98414.0,0.00953152]
["bitfinex","BTCUSD",1739253318487,0.04908296,98415.0,98414.0,0.01253152]
["bitfinex","BTCUSD",1739253318873,0.04908296,98415.0,98414.0,0.00953152]
["bitfinex","BTCUSD",1739253319020,0.04908296,98415.0,98414.0,0.01253152]
["bitfinex","BTCUSD",1739253319871,0.00018296,98415.0,98414.0,0.26745217]
["bitfinex","BTCUSD",1739253320488,0.00018296,98415.0,98414.0,0.26445217]
["bitfinex","BTCUSD",1739253320940,0.00018296,98415.0,98414.0,0.26645217]
["bitfinex","BTCUSD",1739253321300,0.00018296,98415.0,98414.0,0.26445217]
["bitfinex","BTCUSD",1739253321753,0.00018296,98415.0,98414.0,0.28166819]
["bitfinex","BTCUSD",1739253321954,0.00018296,98415.0,98414.0,0.28866819]
["bitfinex","BTCUSD",1739253322513,0.00018296,98415.0,98414.0,0.28166819]
["bitfinex","BTCUSD",1739253322776,0.00018296,98415.0,98414.0,0.27966819]
["bitfinex","BTCUSD",1739253323018,0.00018296,98415.0,98414.0,0.28266819]
["bitfinex","BTCUSD",1739253323761,0.00018296,98415.0,98414.0,0.29027607]
["bitfinex","BTCUSD",1739253324983,0.00018296,98415.0,98414.0,0.29927607]
["bitfinex","BTCUSD",1739253329591,0.00018296,98415.0,98414.0,0.62087607]
["bitfinex","BTCUSD",1739253334951,0.00018296,98415.0,98414.0,0.61326819]
["bitfinex","BTCUSD",1739253338091,0.00018296,98415.0,98414.0,0.62088414]
["bitfinex","BTCUSD",1739253338496,0.00018296,98415.0,98414.0,0.69758414]
["bitfinex","BTCUSD",1739253341307,0.00018296,98415.0,98414.0,0.71814518]
["bitfinex","BTCUSD",1739253347349,0.00022387,98419.0,98418.0,0.152411]
["bitfinex","BTCUSD",1739253347550,0.00022387,98419.0,98418.0,1.19263057]
["bitfinex","BTCUSD",1739253347751,0.0001066,98429.0,98418.0,0.62080365]
["bitfinex","BTCUSD",1739253347967,0.0001066,98429.0,98427.0,0.33590065]
["bitfinex","BTCUSD",1739253349304,0.0001066,98439.0,98438.0,0.28008]
["bitfinex","BTCUSD",1739253349529,0.0001066,98439.0,98438.0,1.23828365]
["bitfinex","BTCUSD",1739253349970,0.07868624,98528.0,98500.0,0.155]
["bitfinex","BTCUSD",1739253350173,0.0001066,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1739253350382,0.0511,98542.0,98532.0,0.01]
["bitfinex","BTCUSD",1739253350383,0.02573124,98533.0,98532.0,0.01]
["bitfinex","BTCUSD",1739253350606,0.02573124,98533.0,98532.0,0.162234]
["bitfinex","BTCUSD",1739253350806,0.02617382,98533.0,98532.0,0.69734876]
["bitfinex","BTCUSD",1739253351011,0.02617382,98533.0,98532.0,0.696334]
["bitfinex","BTCUSD",1739253351413,0.02617382,98533.0,98532.0,0.79883765]
["bitfinex","BTCUSD",1739253351624,0.02617382,98533.0,98532.0,0.8186805]
["bitfinex","BTCUSD",1739253352034,0.20291,98566.0,98532.0,0.8186805]
["bitfinex","BTCUSD",1739253352035,0.01985709,98591.0,98574.0,0.01]
["bitfinex","BTCUSD",1739253352236,0.0783,98615.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253352428,0.00568762,98590.0,98577.0,0.01]
["bitfinex","BTCUSD",1739253352650,0.152152,98585.0,98584.0,0.01]
["bitfinex","BTCUSD",1739253352857,0.152154,98584.0,98583.0,0.01]
["bitfinex","BTCUSD",1739253353059,0.00568754,98585.0,98583.0,0.01]
["bitfinex","BTCUSD",1739253353253,0.00568754,98585.0,98584.0,0.01]
["bitfinex","BTCUSD",1739253353254,0.152153,98585.0,98584.0,0.01]
["bitfinex","BTCUSD",1739253353673,0.202866,98587.0,98577.0,0.01]
["bitfinex","BTCUSD",1739253354087,0.202866,98587.0,98541.0,0.5341]
["bitfinex","BTCUSD",1739253354088,0.152163,98578.0,98576.0,0.01]
["bitfinex","BTCUSD",1739253354306,0.175173,98572.0,98571.0,0.01]
["bitfinex","BTCUSD",1739253354522,0.175173,98572.0,98557.0,0.01]
["bitfinex","BTCUSD",1739253354523,0.175194,98558.0,98557.0,0.01]
["bitfinex","BTCUSD",1739253354736,0.15,98573.0,98562.0,0.01]
["bitfinex","BTCUSD",1739253354947,0.152186,98564.0,98562.0,0.01]
["bitfinex","BTCUSD",1739253355152,0.023,98563.0,98562.0,0.01]
["bitfinex","BTCUSD",1739253355361,0.0211002,98563.0,98562.0,0.01]
["bitfinex","BTCUSD",1739253355567,0.15,98555.0,98554.0,0.01]
["bitfinex","BTCUSD",1739253355775,0.15,98561.0,98537.0,0.01]
["bitfinex","BTCUSD",1739253355981,0.15,98561.0,98532.0,0.10250365]
["bitfinex","BTCUSD",1739253355982,0.302194,98558.0,98557.0,0.001]
["bitfinex","BTCUSD",1739253357061,0.307194,98558.0,98557.0,0.002]
["bitfinex","BTCUSD",1739253357267,0.330194,98558.0,98557.0,0.001]
["bitfinex","BTCUSD",1739253357501,0.175236,98531.0,98530.0,0.01]
["bitfinex","BTCUSD",1739253357711,0.175236,98531.0,98530.0,0.02]
["bitfinex","BTCUSD",1739253357908,0.023,98531.0,98530.0,0.02]
["bitfinex","BTCUSD",1739253358144,0.152201,98554.0,98550.0,0.01]
["bitfinex","BTCUSD",1739253358351,0.152201,98554.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739253358352,0.152201,98554.0,98552.0,0.01]
["bitfinex","BTCUSD",1739253358582,0.15,98553.0,98552.0,0.01]
["bitfinex","BTCUSD",1739253359338,0.173,98553.0,98552.0,0.01]
["bitfinex","BTCUSD",1739253360541,0.173,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1739253360755,0.152236,98531.0,98530.0,0.012]
["bitfinex","BTCUSD",1739253360933,0.325236,98531.0,98530.0,0.002]
["bitfinex","BTCUSD",1739253361182,0.30224,98528.0,98527.0,0.01]
["bitfinex","BTCUSD",1739253361390,0.15225,98522.0,98519.0,0.01]
["bitfinex","BTCUSD",1739253361596,0.173,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253361807,0.17952332,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253362846,0.17965594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253363229,0.17865594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253363440,0.17965594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253363897,0.18265594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253364109,0.18165594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253364314,0.18265594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253364725,0.17865594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253364853,0.18065594,98522.0,98521.0,0.01]
["bitfinex","BTCUSD",1739253365056,0.18065594,98522.0,98521.0,0.012]
["bitfinex","BTCUSD",1739253365460,0.00965594,98522.0,98521.0,0.11450365]
["bitfinex","BTCUSD",1739253365711,0.31190594,98522.0,98521.0,0.11450365]
["bitfinex","BTCUSD",1739253366953,0.31190594,98522.0,98521.0,0.11250365]
["bitfinex","BTCUSD",1739253367510,0.16065594,98522.0,98521.0,0.11650365]
["bitfinex","BTCUSD",1739253368538,0.31290594,98522.0,98521.0,0.11650365]
["bitfinex","BTCUSD",1739253368803,0.15965594,98522.0,98521.0,0.11250365]
["bitfinex","BTCUSD",1739253369172,0.31190594,98522.0,98521.0,0.11250365]
["bitfinex","BTCUSD",1739253369899,0.30890594,98522.0,98521.0,0.11250365]
["bitfinex","BTCUSD",1739253370121,0.30990594,98522.0,98521.0,0.11250365]
["bitfinex","BTCUSD",1739253370326,0.30990594,98522.0,98521.0,0.11650365]
["bitfinex","BTCUSD",1739253370731,0.30990594,98522.0,98521.0,0.11350365]
["bitfinex","BTCUSD",1739253371091,0.00765594,98522.0,98521.0,0.12150365]
["bitfinex","BTCUSD",1739253371300,0.00865594,98522.0,98521.0,0.13150365]
["bitfinex","BTCUSD",1739253371476,0.00113262,98522.0,98521.0,0.12351861]
["bitfinex","BTCUSD",1739253371672,0.00013262,98522.0,98521.0,0.12351861]
["bitfinex","BTCUSD",1739253371904,0.00113262,98522.0,98521.0,0.12951861]
["bitfinex","BTCUSD",1739253372258,0.00113262,98522.0,98521.0,0.98521861]
["bitfinex","BTCUSD",1739253372461,0.00113262,98522.0,98521.0,1.0045333]
["bitfinex","BTCUSD",1739253372978,0.00113262,98522.0,98521.0,2.6745333]
["bitfinex","BTCUSD",1739253373202,0.00113262,98522.0,98521.0,2.6685333]
["bitfinex","BTCUSD",1739253373203,0.00013262,98522.0,98521.0,2.6685333]
["bitfinex","BTCUSD",1739253373437,0.00013262,98522.0,98521.0,2.69288428]
["bitfinex","BTCUSD",1739253373564,0.00113262,98522.0,98521.0,2.72011803]
["bitfinex","BTCUSD",1739253373999,0.00013262,98522.0,98521.0,2.70311803]
["bitfinex","BTCUSD",1739253374194,0.00013262,98522.0,98521.0,2.71011803]
["bitfinex","BTCUSD",1739253374541,0.00113262,98522.0,98521.0,2.71811803]
["bitfinex","BTCUSD",1739253374913,0.00013262,98522.0,98521.0,2.71761393]
["bitfinex","BTCUSD",1739253375130,0.08824019,98580.0,98552.0,0.172203]
["bitfinex","BTCUSD",1739253375347,0.00023903,98553.0,98552.0,0.80982105]
["bitfinex","BTCUSD",1739253375552,0.00023903,98553.0,98552.0,0.80880665]
["bitfinex","BTCUSD",1739253375985,0.00023903,98553.0,98552.0,0.8090303]
["bitfinex","BTCUSD",1739253376815,0.00023903,98553.0,98552.0,0.83338128]
["bitfinex","BTCUSD",1739253377247,0.00023903,98553.0,98552.0,1.16198128]
["bitfinex","BTCUSD",1739253377653,0.00023903,98553.0,98552.0,1.17198128]
["bitfinex","BTCUSD",1739253377861,0.00023903,98553.0,98552.0,1.17948572]
["bitfinex","BTCUSD",1739253378481,0.00023903,98553.0,98552.0,1.33948572]
["bitfinex","BTCUSD",1739253378482,3e-08,98553.0,98552.0,1.33948572]
["bitfinex","BTCUSD",1739253378686,3e-08,98553.0,98552.0,1.36367091]
["bitfinex","BTCUSD",1739253378920,0.0001065,98563.0,98562.0,0.332188]
["bitfinex","BTCUSD",1739253379091,0.0001065,98563.0,98562.0,0.43469165]
["bitfinex","BTCUSD",1739253379322,0.0001065,98563.0,98562.0,0.46128749]
["bitfinex","BTCUSD",1739253379523,0.0001065,98563.0,98562.0,0.46879193]
["bitfinex","BTCUSD",1739253379932,0.0001065,98563.0,98562.0,0.47879193]
["bitfinex","BTCUSD",1739253380137,0.0001065,98563.0,98562.0,0.46879193]
["bitfinex","BTCUSD",1739253380344,0.0001065,98563.0,98562.0,0.47879193]
["bitfinex","BTCUSD",1739253380550,0.0011065,98563.0,98562.0,0.49379193]
["bitfinex","BTCUSD",1739253380755,0.001,98563.0,98562.0,0.51105831]
["bitfinex","BTCUSD",1739253380933,0.023,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1739253381167,0.023,98612.0,98611.0,0.11250365]
["bitfinex","BTCUSD",1739253381346,0.02957889,98612.0,98611.0,0.11250365]
["bitfinex","BTCUSD",1739253383082,0.02957889,98612.0,98611.0,0.13186941]
["bitfinex","BTCUSD",1739253383516,0.00013245,98613.0,98612.0,0.01]
["bitfinex","BTCUSD",1739253383669,0.00013245,98613.0,98612.0,0.11250365]
["bitfinex","BTCUSD",1739253383982,0.02313245,98613.0,98612.0,0.11250365]
["bitfinex","BTCUSD",1739253384393,0.02313245,98613.0,98612.0,0.12250365]
["bitfinex","BTCUSD",1739253384394,0.02988465,98613.0,98612.0,0.12250365]
["bitfinex","BTCUSD",1739253385329,0.02988465,98613.0,98612.0,0.13186941]
["bitfinex","BTCUSD",1739253385680,0.02313245,98613.0,98612.0,0.13186941]
["bitfinex","BTCUSD",1739253385908,0.02988674,98613.0,98612.0,0.13186941]
["bitfinex","BTCUSD",1739253386102,0.02988674,98613.0,98612.0,0.13586941]
["bitfinex","BTCUSD",1739253386513,0.02988674,98613.0,98612.0,0.13186941]
["bitfinex","BTCUSD",1739253386715,0.02988674,98613.0,98612.0,0.13286941]
["bitfinex","BTCUSD",1739253386970,0.02988674,98613.0,98612.0,0.13786941]
["bitfinex","BTCUSD",1739253387377,0.02988674,98613.0,98612.0,0.13886941]
["bitfinex","BTCUSD",1739253388125,0.02999324,98613.0,98612.0,0.13886941]
["bitfinex","BTCUSD",1739253388979,0.02999324,98613.0,98612.0,0.13386941]
["bitfinex","BTCUSD",1739253389200,0.02999324,98613.0,98612.0,0.28798041]
["bitfinex","BTCUSD",1739253389506,0.02999324,98613.0,98612.0,0.13386941]
["bitfinex","BTCUSD",1739253389737,0.02323895,98613.0,98612.0,0.13186941]
["bitfinex","BTCUSD",1739253390137,0.02323895,98613.0,98612.0,0.14683228]
["bitfinex","BTCUSD",1739253390343,0.03009026,98613.0,98612.0,0.15083228]
["bitfinex","BTCUSD",1739253390691,0.03009026,98613.0,98612.0,0.14783228]
["bitfinex","BTCUSD",1739253390904,0.03009026,98613.0,98612.0,0.14983228]
["bitfinex","BTCUSD",1739253391117,0.03009026,98613.0,98612.0,0.15583228]
["bitfinex","BTCUSD",1739253391318,0.03009026,98613.0,98612.0,0.15283228]
["bitfinex","BTCUSD",1739253392444,0.03009026,98613.0,98612.0,0.14683228]
["bitfinex","BTCUSD",1739253392627,0.03009026,98613.0,98612.0,0.14883228]
["bitfinex","BTCUSD",1739253392825,0.03009026,98613.0,98612.0,0.15583228]
["bitfinex","BTCUSD",1739253393001,0.03009026,98613.0,98612.0,0.05132863]
["bitfinex","BTCUSD",1739253393387,0.18009026,98613.0,98612.0,0.03332863]
["bitfinex","BTCUSD",1739253393589,0.18009026,98613.0,98612.0,0.01836576]
["bitfinex","BTCUSD",1739253393942,0.18009026,98613.0,98612.0,0.01136576]
["bitfinex","BTCUSD",1739253394154,0.18009026,98613.0,98612.0,0.02036576]
["bitfinex","BTCUSD",1739253395794,0.023,98612.0,98591.0,0.02497859]
["bitfinex","BTCUSD",1739253396006,0.175142,98592.0,98591.0,0.03497859]
["bitfinex","BTCUSD",1739253396420,0.18199791,98592.0,98591.0,0.03497859]
["bitfinex","BTCUSD",1739253397235,0.18199791,98592.0,98591.0,0.03397859]
["bitfinex","BTCUSD",1739253397435,0.18199791,98592.0,98591.0,0.03697859]
["bitfinex","BTCUSD",1739253398001,0.18199791,98592.0,98591.0,0.03137545]
["bitfinex","BTCUSD",1739253398407,0.18199791,98592.0,98591.0,0.04137545]
["bitfinex","BTCUSD",1739253398611,0.18199791,98592.0,98591.0,0.03137545]
["bitfinex","BTCUSD",1739253400186,0.18199791,98592.0,98591.0,0.04137545]
["bitfinex","BTCUSD",1739253400380,0.18199791,98592.0,98591.0,0.03137545]
["bitfinex","BTCUSD",1739253400584,0.02985591,98592.0,98591.0,0.04137545]
["bitfinex","BTCUSD",1739253400799,0.18199791,98592.0,98591.0,0.04137545]
["bitfinex","BTCUSD",1739253401179,0.18199791,98592.0,98591.0,0.05643254]
["bitfinex","BTCUSD",1739253402724,0.18199791,98592.0,98591.0,0.04643254]
["bitfinex","BTCUSD",1739253403104,0.18199791,98592.0,98591.0,0.05643254]
["bitfinex","BTCUSD",1739253408870,0.18199791,98592.0,98591.0,0.04643254]
["bitfinex","BTCUSD",1739253409068,0.18199791,98592.0,98591.0,0.05643254]
["bitfinex","BTCUSD",1739253411699,0.18199791,98592.0,98591.0,0.04137545]
["bitfinex","BTCUSD",1739253412104,0.18199791,98592.0,98591.0,0.04159889]
["bitfinex","BTCUSD",1739253413130,0.02985591,98592.0,98591.0,0.04159889]
["bitfinex","BTCUSD",1739253413863,0.02985591,98592.0,98591.0,0.04307889]
["bitfinex","BTCUSD",1739253418591,0.02985591,98592.0,98591.0,0.14558254]
["bitfinex","BTCUSD",1739253419438,0.02985591,98592.0,98591.0,0.04307889]
["bitfinex","BTCUSD",1739253420384,0.02985591,98592.0,98591.0,0.03307889]
["bitfinex","BTCUSD",1739253420824,0.02985591,98592.0,98591.0,0.04307889]
["bitfinex","BTCUSD",1739253421024,0.02985591,98592.0,98591.0,0.03307889]
["bitfinex","BTCUSD",1739253421280,0.02985591,98592.0,98591.0,0.02307889]
["bitfinex","BTCUSD",1739253421281,0.15555591,98592.0,98591.0,0.02307889]
["bitfinex","BTCUSD",1739253422298,0.15555591,98592.0,98591.0,0.02007889]
["bitfinex","BTCUSD",1739253422467,0.15555591,98592.0,98591.0,0.01107889]
["bitfinex","BTCUSD",1739253422665,0.15555591,98592.0,98591.0,0.01207889]
["bitfinex","BTCUSD",1739253422666,0.02985591,98592.0,98591.0,0.01207889]
["bitfinex","BTCUSD",1739253423343,0.02985591,98592.0,98591.0,0.01307889]
["bitfinex","BTCUSD",1739253423771,0.00586507,98592.0,98591.0,0.01307889]
["bitfinex","BTCUSD",1739253424535,0.00556507,98592.0,98591.0,0.01807889]
["bitfinex","BTCUSD",1739253424919,0.00556507,98592.0,98591.0,0.00370344]
["bitfinex","BTCUSD",1739253425940,0.00556507,98592.0,98591.0,0.00870344]
["bitfinex","BTCUSD",1739253426141,0.00556507,98592.0,98591.0,0.00670344]
["bitfinex","BTCUSD",1739253426323,0.00556507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253427658,0.00556507,98592.0,98591.0,0.00270344]
["bitfinex","BTCUSD",1739253429253,0.15556507,98592.0,98591.0,0.00270344]
["bitfinex","BTCUSD",1739253431160,0.17856507,98592.0,98591.0,0.00270344]
["bitfinex","BTCUSD",1739253431931,0.15556507,98592.0,98591.0,0.01270344]
["bitfinex","BTCUSD",1739253432770,0.17856507,98592.0,98591.0,0.00270344]
["bitfinex","BTCUSD",1739253433969,0.18056507,98592.0,98591.0,0.00270344]
["bitfinex","BTCUSD",1739253434475,0.18056507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253434648,0.18456507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253435089,0.18056507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253435506,0.18256507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253435630,0.18456507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253442752,0.03456507,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253442961,0.33670707,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253447933,0.33681347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253449543,0.33681347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253450343,0.33281347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253451160,0.33481347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253451564,0.33681347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253451756,0.33681347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253453788,0.33681347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253456439,0.33681347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253457194,0.31381347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253457392,0.33681347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253457980,0.33281347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253458276,0.30781347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253458516,0.31381347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253459069,0.31385347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253459379,0.31185347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253459936,0.30785347,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253460143,0.30785347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253460553,0.31085347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253460749,0.31285347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253461649,0.30785347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253462091,0.30985347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253462998,0.31285347,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253466768,0.16071147,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253466981,0.01071147,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253467237,0.01071147,98592.0,98591.0,0.02170344]
["bitfinex","BTCUSD",1739253467459,0.16071147,98592.0,98591.0,0.02170344]
["bitfinex","BTCUSD",1739253467657,0.15771147,98592.0,98591.0,0.02170344]
["bitfinex","BTCUSD",1739253467862,0.15571147,98592.0,98591.0,0.02170344]
["bitfinex","BTCUSD",1739253467994,0.15871147,98592.0,98591.0,0.02270344]
["bitfinex","BTCUSD",1739253468201,0.15871147,98592.0,98591.0,0.27735009]
["bitfinex","BTCUSD",1739253468202,0.00871147,98592.0,98591.0,0.27735009]
["bitfinex","BTCUSD",1739253468401,0.00871147,98592.0,98591.0,0.12520709]
["bitfinex","BTCUSD",1739253468603,0.0031464,98592.0,98591.0,0.12520709]
["bitfinex","BTCUSD",1739253468812,0.0031464,98592.0,98591.0,0.12420709]
["bitfinex","BTCUSD",1739253469186,0.0001464,98592.0,98591.0,0.12520709]
["bitfinex","BTCUSD",1739253469990,0.0001464,98592.0,98591.0,0.1327767]
["bitfinex","BTCUSD",1739253470511,0.0001464,98592.0,98591.0,0.14123692]
["bitfinex","BTCUSD",1739253470841,0.0001464,98592.0,98591.0,0.16123692]
["bitfinex","BTCUSD",1739253476232,0.0001464,98592.0,98591.0,0.15366731]
["bitfinex","BTCUSD",1739253476861,0.00595643,98592.0,98591.0,0.15366731]
["bitfinex","BTCUSD",1739253477064,0.0001464,98592.0,98591.0,0.15366731]
["bitfinex","BTCUSD",1739253477760,0.00989288,98598.0,98591.0,0.15366731]
["bitfinex","BTCUSD",1739253477906,0.15,98600.0,98592.0,0.10250365]
["bitfinex","BTCUSD",1739253478261,0.00581021,98599.0,98598.0,0.01]
["bitfinex","BTCUSD",1739253479227,0.00581021,98599.0,98598.0,0.02]
["bitfinex","BTCUSD",1739253479639,0.15,98602.0,98601.0,0.01]
["bitfinex","BTCUSD",1739253479887,0.15,98602.0,98601.0,0.02]
["bitfinex","BTCUSD",1739253480268,0.352821,98609.0,98608.0,0.01]
["bitfinex","BTCUSD",1739253480472,0.15,98609.0,98608.0,0.02]
["bitfinex","BTCUSD",1739253480721,0.15,98609.0,98608.0,0.01]
["bitfinex","BTCUSD",1739253480925,0.302115,98609.0,98608.0,0.02]
["bitfinex","BTCUSD",1739253481457,0.3079637,98609.0,98608.0,0.02]
["bitfinex","BTCUSD",1739253481664,0.1558487,98609.0,98608.0,0.021]
["bitfinex","BTCUSD",1739253481851,0.1558487,98609.0,98608.0,0.02]
["bitfinex","BTCUSD",1739253482249,0.3079637,98609.0,98608.0,0.022]
["bitfinex","BTCUSD",1739253482607,0.30755084,98609.0,98608.0,0.022]
["bitfinex","BTCUSD",1739253482814,0.15543584,98609.0,98608.0,0.022]
["bitfinex","BTCUSD",1739253483214,0.30755084,98609.0,98608.0,0.024]
["bitfinex","BTCUSD",1739253483471,0.15543584,98609.0,98608.0,0.024]
["bitfinex","BTCUSD",1739253484121,0.15554224,98609.0,98608.0,0.024]
["bitfinex","BTCUSD",1739253486973,0.15454224,98609.0,98608.0,0.024]
["bitfinex","BTCUSD",1739253487927,0.15410045,98609.0,98608.0,0.024]
["bitfinex","BTCUSD",1739253490624,0.15410045,98609.0,98608.0,0.12650365]
["bitfinex","BTCUSD",1739253491039,0.14825175,98609.0,98608.0,0.12650365]
["bitfinex","BTCUSD",1739253491464,0.0001064,98609.0,98608.0,0.27862065]
["bitfinex","BTCUSD",1739253491687,0.00598146,98609.0,98608.0,0.12650365]
["bitfinex","BTCUSD",1739253492040,0.0001064,98609.0,98608.0,0.12650365]
["bitfinex","BTCUSD",1739253493080,3.889e-05,98613.0,98608.0,0.27862065]
["bitfinex","BTCUSD",1739253493280,3.889e-05,98613.0,98612.0,0.02]
["bitfinex","BTCUSD",1739253493403,3.889e-05,98613.0,98612.0,0.12250365]
["bitfinex","BTCUSD",1739253495030,3.889e-05,98613.0,98612.0,0.02]
["bitfinex","BTCUSD",1739253495031,0.30214789,98613.0,98612.0,0.02]
["bitfinex","BTCUSD",1739253495232,0.30314789,98613.0,98612.0,0.02]
["bitfinex","BTCUSD",1739253495437,0.30903532,98613.0,98612.0,0.02]
["bitfinex","BTCUSD",1739253495638,0.30803532,98613.0,98612.0,0.02]
["bitfinex","BTCUSD",1739253495838,0.30803532,98613.0,98608.0,0.02]
["bitfinex","BTCUSD",1739253495839,0.302115,98609.0,98608.0,0.02]
["bitfinex","BTCUSD",1739253496041,0.325129,98600.0,98599.0,0.01]
["bitfinex","BTCUSD",1739253496246,0.302131,98599.0,98598.0,0.01755727]
["bitfinex","BTCUSD",1739253496462,0.302131,98599.0,98598.0,0.02755727]
["bitfinex","BTCUSD",1739253496899,0.30801849,98599.0,98598.0,0.02755727]
["bitfinex","BTCUSD",1739253497304,0.00588749,98599.0,98598.0,0.13006092]
["bitfinex","BTCUSD",1739253497477,0.00588749,98599.0,98598.0,0.12250365]
["bitfinex","BTCUSD",1739253497713,0.15,98601.0,98600.0,0.01]
["bitfinex","BTCUSD",1739253498550,0.15,98602.0,98600.0,0.01]
["bitfinex","BTCUSD",1739253499247,0.15,98602.0,98601.0,0.01]
["bitfinex","BTCUSD",1739253500312,0.15,98602.0,98600.0,0.013]
["bitfinex","BTCUSD",1739253500313,0.302128,98601.0,98600.0,0.013]
["bitfinex","BTCUSD",1739253501067,0.302128,98601.0,98600.0,0.018]
["bitfinex","BTCUSD",1739253501413,0.302128,98601.0,98600.0,0.015]
["bitfinex","BTCUSD",1739253501619,0.3020373,98601.0,98600.0,0.015]
["bitfinex","BTCUSD",1739253501755,0.3250373,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1739253501955,0.4029373,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1739253502182,0.4029373,98601.0,98598.0,0.01]
["bitfinex","BTCUSD",1739253502183,0.302131,98599.0,98598.0,0.01]
["bitfinex","BTCUSD",1739253502396,0.325131,98599.0,98598.0,0.01]
["bitfinex","BTCUSD",1739253502622,0.173,98598.0,98595.0,0.01]
["bitfinex","BTCUSD",1739253502779,0.173,98598.0,98597.0,0.01]
["bitfinex","BTCUSD",1739253502978,0.173,98596.0,98595.0,0.01]
["bitfinex","BTCUSD",1739253503181,0.173,98596.0,98595.0,0.02]
["bitfinex","BTCUSD",1739253503371,0.173,98596.0,98595.0,0.01]
["bitfinex","BTCUSD",1739253503573,0.325135,98596.0,98595.0,0.01]
["bitfinex","BTCUSD",1739253503771,0.370835,98596.0,98595.0,0.01]
["bitfinex","BTCUSD",1739253504849,0.370835,98596.0,98591.0,0.02170344]
["bitfinex","BTCUSD",1739253504850,0.175142,98592.0,98591.0,0.02170344]
["bitfinex","BTCUSD",1739253505290,0.325142,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253505685,0.33551721,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253505911,0.41341721,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253506143,0.41341721,98592.0,98591.0,0.00870344]
["bitfinex","BTCUSD",1739253506357,0.41341721,98592.0,98591.0,0.01170344]
["bitfinex","BTCUSD",1739253506672,0.41341721,98592.0,98591.0,0.00870344]
["bitfinex","BTCUSD",1739253507122,0.51592086,98592.0,98591.0,0.00870344]
["bitfinex","BTCUSD",1739253508048,0.51592086,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253508249,0.51592086,98592.0,98591.0,0.00370344]
["bitfinex","BTCUSD",1739253508460,0.51592086,98592.0,98591.0,0.00270344]
["bitfinex","BTCUSD",1739253508657,0.51592086,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253509069,0.51792086,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253510016,0.51747907,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253511566,0.52331092,98592.0,98591.0,0.00170344]
["bitfinex","BTCUSD",1739253514315,0.52331092,98592.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253514316,0.15,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253514445,0.302185,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253514648,0.33092395,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253514851,0.33092395,98564.0,98563.0,0.01022365]
["bitfinex","BTCUSD",1739253515058,0.17873895,98564.0,98563.0,0.01022365]
["bitfinex","BTCUSD",1739253515475,0.30792395,98564.0,98563.0,0.01022365]
["bitfinex","BTCUSD",1739253515652,0.30799993,98564.0,98563.0,0.01722365]
["bitfinex","BTCUSD",1739253516285,0.30799993,98564.0,98563.0,0.03222365]
["bitfinex","BTCUSD",1739253519209,0.30799993,98564.0,98563.0,0.01022365]
["bitfinex","BTCUSD",1739253520175,0.30799993,98564.0,98563.0,0.01122365]
["bitfinex","BTCUSD",1739253521315,0.30799993,98564.0,98563.0,0.01022365]
["bitfinex","BTCUSD",1739253521524,0.30799993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253521941,0.33299993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253522357,0.33099993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253522767,0.33299993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253523202,0.33099993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253524687,0.33299993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253526069,0.30999993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253526198,0.41009993,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253528389,0.40965814,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253531820,0.40976484,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253532780,0.00792163,98564.0,98563.0,0.00022365]
["bitfinex","BTCUSD",1739253532925,0.00792163,98564.0,98563.0,0.00012365]
["bitfinex","BTCUSD",1739253534150,0.00592163,98564.0,98563.0,0.00012365]
["bitfinex","BTCUSD",1739253534649,0.00792163,98564.0,98563.0,0.00012365]
["bitfinex","BTCUSD",1739253535079,0.00592163,98564.0,98563.0,0.01012365]
["bitfinex","BTCUSD",1739253535454,0.00592163,98564.0,98563.0,0.01212365]
["bitfinex","BTCUSD",1739253535654,0.00592163,98564.0,98563.0,0.02212365]
["bitfinex","BTCUSD",1739253535810,0.047,98580.0,98564.0,0.00407837]
["bitfinex","BTCUSD",1739253536011,0.047,98580.0,98564.0,0.00421082]
["bitfinex","BTCUSD",1739253536212,0.152169,98575.0,98564.0,0.00421082]
["bitfinex","BTCUSD",1739253536612,0.152171,98573.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253536922,0.15,98576.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253537121,0.152171,98574.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253537346,0.15,98576.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253537347,0.15,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253538106,0.15,98577.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253538990,0.003,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253539382,0.302166,98577.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253539599,0.306166,98577.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253539773,0.004,98577.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253540576,0.00155241,98577.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253540987,0.302164,98578.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253541177,0.003,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253541810,0.153,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253542020,0.15,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253542223,0.302167,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253542601,0.303167,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253542802,0.151,98576.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253543007,0.001,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253543569,0.00572123,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253544182,0.00472123,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253544571,0.00672123,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253544976,0.15472123,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253545335,0.15672123,98576.0,98575.0,0.01]
["bitfinex","BTCUSD",1739253545954,0.152169,98574.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253546195,0.1568903,98574.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253547717,0.15218,98567.0,98566.0,0.01]
["bitfinex","BTCUSD",1739253548097,0.152183,98565.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253548332,0.15690427,98565.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253549252,0.15690427,98565.0,98564.0,0.00709788]
["bitfinex","BTCUSD",1739253550459,0.15690427,98565.0,98564.0,0.00909788]
["bitfinex","BTCUSD",1739253550834,0.00472127,98565.0,98564.0,0.02109788]
["bitfinex","BTCUSD",1739253551033,0.00472127,98565.0,98564.0,0.01409788]
["bitfinex","BTCUSD",1739253551285,0.15,98571.0,98564.0,0.01409788]
["bitfinex","BTCUSD",1739253551497,0.15,98571.0,98564.0,0.01709788]
["bitfinex","BTCUSD",1739253551669,0.00472702,98570.0,98564.0,0.01709788]
["bitfinex","BTCUSD",1739253551871,0.15690402,98570.0,98564.0,0.01709788]
["bitfinex","BTCUSD",1739253552098,0.15690302,98570.0,98569.0,0.01]
["bitfinex","BTCUSD",1739253552300,0.15,98569.0,98566.0,0.01]
["bitfinex","BTCUSD",1739253552523,0.15,98569.0,98568.0,0.01]
["bitfinex","BTCUSD",1739253552890,0.15,98569.0,98566.0,0.01]
["bitfinex","BTCUSD",1739253553096,0.15,98570.0,98564.0,0.00609788]
["bitfinex","BTCUSD",1739253553338,0.202901,98571.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253553339,0.15,98567.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253554090,0.152182,98566.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253554413,0.15,98565.0,98564.0,0.00509788]
["bitfinex","BTCUSD",1739253554626,0.15,98565.0,98564.0,0.00709788]
["bitfinex","BTCUSD",1739253554627,0.2316,98565.0,98564.0,0.00709788]
["bitfinex","BTCUSD",1739253555233,0.24173349,98565.0,98564.0,0.00409788]
["bitfinex","BTCUSD",1739253555672,0.24173349,98565.0,98564.0,0.00609788]
["bitfinex","BTCUSD",1739253555873,0.24173349,98565.0,98564.0,0.00632174]
["bitfinex","BTCUSD",1739253556520,0.24646051,98565.0,98564.0,0.00632174]
["bitfinex","BTCUSD",1739253556704,0.24646051,98565.0,98564.0,0.00832174]
["bitfinex","BTCUSD",1739253556863,0.26946051,98565.0,98564.0,0.00832174]
["bitfinex","BTCUSD",1739253557217,0.26946051,98565.0,98564.0,0.00632174]
["bitfinex","BTCUSD",1739253557439,0.26946051,98565.0,98564.0,0.00732174]
["bitfinex","BTCUSD",1739253557802,0.27046051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253558029,0.26946051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253558237,0.27346051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253558446,0.27446051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253559508,0.27046051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253559956,0.27446051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253560111,0.27346051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253560321,0.27446051,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253563729,0.42664351,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253564091,0.52914716,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253564316,0.57554716,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253564519,0.60607895,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253565079,0.60507895,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253565276,0.70616805,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253566369,0.67563626,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253566579,0.7021488,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253566704,0.7111488,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253567103,0.68263626,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253567312,0.70413976,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253567517,0.71413976,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253568358,0.58254716,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253575204,0.50094716,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253575343,0.45454716,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253578498,0.35204351,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253590805,0.32904351,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253597501,0.32431649,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253598499,0.32370281,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253600291,0.01915286,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253600462,0.012,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253600836,0.012,98565.0,98564.0,0.01532174]
["bitfinex","BTCUSD",1739253601043,0.012,98565.0,98564.0,0.20292539]
["bitfinex","BTCUSD",1739253601654,0.002,98565.0,98564.0,0.20192539]
["bitfinex","BTCUSD",1739253601862,0.0001067,98577.0,98574.0,0.01]
["bitfinex","BTCUSD",1739253602502,0.15,98575.0,98574.0,0.01]
["bitfinex","BTCUSD",1739253602685,0.15,98575.0,98572.0,0.01]
["bitfinex","BTCUSD",1739253602891,0.15,98575.0,98574.0,0.01]
["bitfinex","BTCUSD",1739253603518,0.15,98575.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253603747,0.303169,98575.0,98572.0,0.01]
["bitfinex","BTCUSD",1739253603970,0.001,98575.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253604184,0.302169,98574.0,98573.0,0.01]
["bitfinex","BTCUSD",1739253604362,0.151,98575.0,98572.0,0.01]
["bitfinex","BTCUSD",1739253604927,0.15,98575.0,98572.0,0.01]
["bitfinex","BTCUSD",1739253605128,0.302168,98575.0,98572.0,0.01]
["bitfinex","BTCUSD",1739253605324,0.152173,98572.0,98570.0,0.01]
["bitfinex","BTCUSD",1739253605608,0.15,98581.0,98566.0,0.01]
["bitfinex","BTCUSD",1739253605810,0.152179,98569.0,98567.0,0.01]
["bitfinex","BTCUSD",1739253606035,0.15,98574.0,98567.0,0.01]
["bitfinex","BTCUSD",1739253606226,0.302183,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253608822,0.302183,98565.0,98564.0,0.00832174]
["bitfinex","BTCUSD",1739253609028,0.31230347,98565.0,98564.0,0.00832174]
["bitfinex","BTCUSD",1739253609231,0.31230347,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253609530,0.31230347,98565.0,98564.0,0.00632174]
["bitfinex","BTCUSD",1739253611531,0.31230347,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253611761,0.31530347,98565.0,98564.0,0.00532174]
["bitfinex","BTCUSD",1739253612014,0.31530347,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253612217,0.31630347,98565.0,98564.0,0.00432174]
["bitfinex","BTCUSD",1739253619555,0.302205,98551.0,98550.0,0.00890423]
["bitfinex","BTCUSD",1739253620224,0.302205,98551.0,98546.0,0.01]
["bitfinex","BTCUSD",1739253620225,0.152211,98547.0,98546.0,0.01]
["bitfinex","BTCUSD",1739253621169,0.152211,98547.0,98539.0,0.01890423]
["bitfinex","BTCUSD",1739253621386,0.001,98551.0,98546.0,0.01]
["bitfinex","BTCUSD",1739253621598,0.15,98554.0,98546.0,0.01]
["bitfinex","BTCUSD",1739253621599,0.152211,98547.0,98546.0,0.01]
["bitfinex","BTCUSD",1739253621985,0.153211,98547.0,98546.0,0.02]
["bitfinex","BTCUSD",1739253622327,0.152211,98547.0,98546.0,0.01]
["bitfinex","BTCUSD",1739253622752,0.152211,98547.0,98546.0,0.02]
["bitfinex","BTCUSD",1739253622955,0.152211,98547.0,98546.0,0.017]
["bitfinex","BTCUSD",1739253623397,0.152211,98547.0,98546.0,0.022]
["bitfinex","BTCUSD",1739253623570,0.302211,98547.0,98546.0,0.01181795]
["bitfinex","BTCUSD",1739253624071,0.302211,98547.0,98546.0,0.005]
["bitfinex","BTCUSD",1739253624267,0.303211,98547.0,98546.0,0.015]
["bitfinex","BTCUSD",1739253624723,0.302211,98547.0,98546.0,0.005]
["bitfinex","BTCUSD",1739253624906,0.302231,98534.0,98533.0,0.00756278]
["bitfinex","BTCUSD",1739253625322,0.152234,98532.0,98531.0,0.01]
["bitfinex","BTCUSD",1739253625505,0.352976,98534.0,98531.0,0.01]
["bitfinex","BTCUSD",1739253625704,0.15,98532.0,98526.0,0.01]
["bitfinex","BTCUSD",1739253625929,0.152248,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253627363,0.302248,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253628548,0.303248,98523.0,98522.0,0.01122365]
["bitfinex","BTCUSD",1739253629022,0.303248,98523.0,98522.0,0.01622365]
["bitfinex","BTCUSD",1739253629227,0.303248,98523.0,98522.0,0.01122365]
["bitfinex","BTCUSD",1739253629428,0.48085165,98523.0,98522.0,0.01422365]
["bitfinex","BTCUSD",1739253629833,0.49077991,98523.0,98522.0,0.01422365]
["bitfinex","BTCUSD",1739253630230,0.48977991,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253630434,0.53847991,98523.0,98522.0,0.00722365]
["bitfinex","BTCUSD",1739253631028,0.56147991,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253631225,0.66507933,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253631502,0.67407933,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253631887,0.66507933,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253632295,0.66707933,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253633355,0.68696954,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253633826,0.69696954,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253634230,0.69492954,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253634435,0.70492954,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253634745,0.70292954,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253634938,0.59042589,98523.0,98522.0,0.00022365]
["bitfinex","BTCUSD",1739253635073,0.59642589,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253635294,0.60042589,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253635489,0.92272589,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253635760,1.00026954,98523.0,98522.0,0.00222365]
["bitfinex","BTCUSD",1739253636148,0.92076589,98523.0,98522.0,0.00222365]
["bitfinex","BTCUSD",1739253636571,0.91476589,98523.0,98522.0,0.00122365]
["bitfinex","BTCUSD",1739253636766,0.00109577,98515.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253636985,0.349968,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253637193,0.45247165,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253638567,0.45647165,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253638967,0.53973091,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253639203,0.45647165,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253639787,0.46747165,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253640350,0.55963277,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253641231,0.47763277,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253642008,0.32742912,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253644409,0.42993277,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253647864,0.50593277,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253648071,0.55443277,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253655874,0.47843277,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253657756,0.32742912,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253658870,0.32342912,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253659305,0.32642912,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253660057,0.32342912,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253660255,0.17116112,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253660457,0.31242912,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253660686,0.15,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253660885,0.156,98510.0,98509.0,0.00122344]
["bitfinex","BTCUSD",1739253661456,0.302268,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253661809,0.308268,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253661994,0.156,98510.0,98509.0,0.00022344]
["bitfinex","BTCUSD",1739253662362,0.156,98510.0,98509.0,0.00912767]
["bitfinex","BTCUSD",1739253662363,0.004,98510.0,98509.0,0.00912767]
["bitfinex","BTCUSD",1739253662536,0.004,98510.0,98509.0,0.01012767]
["bitfinex","BTCUSD",1739253663385,0.15,98513.0,98509.0,0.01012767]
["bitfinex","BTCUSD",1739253663791,0.152267,98512.0,98509.0,0.01312767]
["bitfinex","BTCUSD",1739253663964,0.152267,98512.0,98509.0,0.01212767]
["bitfinex","BTCUSD",1739253664180,0.152268,98510.0,98509.0,0.00912767]
["bitfinex","BTCUSD",1739253664346,0.14978812,98510.0,98509.0,0.00903666]
["bitfinex","BTCUSD",1739253664568,0.14978812,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253665349,0.14978812,98510.0,98509.0,0.01194563]
["bitfinex","BTCUSD",1739253665501,0.14978812,98510.0,98509.0,0.01394563]
["bitfinex","BTCUSD",1739253665712,0.14978812,98510.0,98509.0,0.01194563]
["bitfinex","BTCUSD",1739253665917,0.152265,98512.0,98510.0,0.00890423]
["bitfinex","BTCUSD",1739253666128,0.152267,98511.0,98510.0,0.00890423]
["bitfinex","BTCUSD",1739253666667,0.152268,98510.0,98509.0,0.00994563]
["bitfinex","BTCUSD",1739253666798,0.152268,98510.0,98509.0,0.01294563]
["bitfinex","BTCUSD",1739253667208,0.152267,98511.0,98509.0,0.01294563]
["bitfinex","BTCUSD",1739253667392,0.152267,98511.0,98509.0,0.00994563]
["bitfinex","BTCUSD",1739253667602,0.152268,98510.0,98509.0,0.00894563]
["bitfinex","BTCUSD",1739253667815,0.152268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253669559,0.302268,98510.0,98509.0,0.0010414]
["bitfinex","BTCUSD",1739253669981,0.302268,98510.0,98509.0,0.0030414]
["bitfinex","BTCUSD",1739253670363,0.302268,98510.0,98509.0,0.0020414]
["bitfinex","BTCUSD",1739253670566,0.302268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253670772,0.302268,98510.0,98509.0,0.0030414]
["bitfinex","BTCUSD",1739253671187,0.36541723,98510.0,98509.0,0.0030414]
["bitfinex","BTCUSD",1739253671338,0.302268,98510.0,98509.0,0.0030414]
["bitfinex","BTCUSD",1739253672700,0.302268,98510.0,98509.0,0.0010414]
["bitfinex","BTCUSD",1739253673178,0.307268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253673593,0.304268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253673800,0.302268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253673985,0.307268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253674190,0.309268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253675049,0.304268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253675259,0.3757988,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253675695,0.304268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253676434,0.309268,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253676684,0.41177165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253678382,0.40677165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253678983,0.40477165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253679203,0.48785281,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253679768,0.41177165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253680090,0.40977165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253680294,0.40677165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253680509,0.48197165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253680713,0.48697165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253681753,0.48197165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253681966,0.47997165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253682335,0.59357282,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253682535,0.50497165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253683087,0.83227165,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253684846,0.88306742,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253685051,0.87606742,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253685247,0.97857107,98510.0,98509.0,4.14e-05]
["bitfinex","BTCUSD",1739253685474,1.01215301,98510.0,98509.0,4e-07]
["bitfinex","BTCUSD",1739253685674,1.01215301,98510.0,98499.0,0.00022344]
["bitfinex","BTCUSD",1739253685675,0.450184,98500.0,98499.0,0.00022344]
["bitfinex","BTCUSD",1739253685922,0.90666767,98500.0,98499.0,0.00022344]
["bitfinex","BTCUSD",1739253686097,1.00917132,98500.0,98499.0,0.00022344]
["bitfinex","BTCUSD",1739253686980,1.00917132,98500.0,98499.0,0.00066602]
["bitfinex","BTCUSD",1739253687629,1.00917132,98500.0,98499.0,2e-08]
["bitfinex","BTCUSD",1739253687630,1.02417132,98500.0,98499.0,2e-08]
["bitfinex","BTCUSD",1739253688144,0.30338377,98497.0,98496.0,0.00022344]
["bitfinex","BTCUSD",1739253688494,0.53467167,98497.0,98496.0,0.00022344]
["bitfinex","BTCUSD",1739253689661,0.53467167,98497.0,98496.0,0.00122344]
["bitfinex","BTCUSD",1739253689662,0.59037167,98497.0,98496.0,0.00122344]
["bitfinex","BTCUSD",1739253690487,0.60537167,98497.0,98496.0,0.00222344]
["bitfinex","BTCUSD",1739253690696,0.68641037,98497.0,98496.0,0.00222344]
["bitfinex","BTCUSD",1739253690890,0.78891402,98497.0,98496.0,0.00222344]
["bitfinex","BTCUSD",1739253692179,1.11121402,98497.0,98496.0,0.00222344]
["bitfinex","BTCUSD",1739253692606,1.13018252,98497.0,98496.0,0.00222344]
["bitfinex","BTCUSD",1739253693428,0.30339077,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253693656,0.50829442,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253693862,0.93309807,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253694062,0.98249807,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253694502,0.88787442,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253694707,0.93718613,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253694916,0.95018613,98493.0,98492.0,0.00122344]
["bitfinex","BTCUSD",1739253695118,0.95718613,98493.0,98492.0,0.00122344]
["bitfinex","BTCUSD",1739253695475,0.95018613,98493.0,98492.0,0.00122344]
["bitfinex","BTCUSD",1739253695676,1.15958978,98493.0,98492.0,0.00122344]
["bitfinex","BTCUSD",1739253696090,1.11624657,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253696266,1.12324657,98493.0,98492.0,0.00022344]
["bitfinex","BTCUSD",1739253696636,0.302327,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739253696838,0.40483065,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739253697465,0.42379915,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739253697877,0.42679915,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739253698781,0.42779915,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739253699199,0.45086065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253699413,0.48486065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253699861,0.48986065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253700070,0.47786065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253700271,0.5913643,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253700482,0.48886065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253700682,0.47786065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253700840,0.80016065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253701047,0.81116065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253701682,0.80016065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253702013,0.80516065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253702213,0.9076643,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253702492,0.80016065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253702712,0.80516065,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253703106,0.78619215,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253703469,0.79839784,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253715962,0.87689784,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253717011,0.86873784,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253717214,0.87473784,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253717827,0.87455505,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253718211,0.88855505,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253718658,0.90514262,98472.0,98471.0,0.00042386]
["bitfinex","BTCUSD",1739253719073,0.30343177,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253719280,0.42893542,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253719491,0.45952453,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253720398,0.45996526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253720604,0.46696526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253720812,0.56946891,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253721367,0.47696526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253721797,0.46696526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253722254,0.48096526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253724272,0.48880526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253724681,0.80326526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253724888,0.81110526,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253725632,0.91360891,98466.0,98465.0,8.6e-07]
["bitfinex","BTCUSD",1739253726250,0.32643377,98465.0,98464.0,0.00018451]
["bitfinex","BTCUSD",1739253726447,0.53742653,98465.0,98464.0,0.00018451]
["bitfinex","BTCUSD",1739253728059,0.55142653,98465.0,98464.0,0.00018451]
["bitfinex","BTCUSD",1739253728758,0.55842653,98465.0,98464.0,0.00018451]
["bitfinex","BTCUSD",1739253730523,0.152352,98456.0,98433.0,0.0794]
["bitfinex","BTCUSD",1739253730681,0.47555142,98456.0,98455.0,1.6e-07]
["bitfinex","BTCUSD",1739253730885,0.68398234,98456.0,98455.0,1.6e-07]
["bitfinex","BTCUSD",1739253731379,0.69608758,98456.0,98455.0,1.6e-07]
["bitfinex","BTCUSD",1739253731791,0.70908758,98456.0,98455.0,1.6e-07]
["bitfinex","BTCUSD",1739253732154,0.30345977,98448.0,98447.0,0.00018423]
["bitfinex","BTCUSD",1739253732405,0.53489069,98448.0,98447.0,0.00018423]
["bitfinex","BTCUSD",1739253732555,0.63739434,98448.0,98447.0,0.00018423]
["bitfinex","BTCUSD",1739253732975,0.325387,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253733197,0.42789065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253734121,0.40489065,98433.0,98432.0,0.07922386]
["bitfinex","BTCUSD",1739253734343,0.40533111,98433.0,98432.0,0.07922386]
["bitfinex","BTCUSD",1739253734547,0.41774422,98433.0,98432.0,0.07922386]
["bitfinex","BTCUSD",1739253734751,0.41974422,98433.0,98432.0,0.07922386]
["bitfinex","BTCUSD",1739253734968,0.32124057,98433.0,98432.0,0.07922386]
["bitfinex","BTCUSD",1739253736422,0.15644046,98433.0,98432.0,0.14312809]
["bitfinex","BTCUSD",1739253736841,0.00644046,98433.0,98432.0,0.14312809]
["bitfinex","BTCUSD",1739253737441,0.00044046,98433.0,98432.0,0.14312809]
["bitfinex","BTCUSD",1739253737656,0.00144046,98433.0,98432.0,0.14312809]
["bitfinex","BTCUSD",1739253738294,0.00144046,98433.0,98432.0,0.24664758]
["bitfinex","BTCUSD",1739253738460,0.00144046,98433.0,98432.0,0.24563174]
["bitfinex","BTCUSD",1739253738628,0.00044046,98433.0,98432.0,0.24563174]
["bitfinex","BTCUSD",1739253739413,0.00044046,98433.0,98432.0,0.25319609]
["bitfinex","BTCUSD",1739253740125,0.00044046,98433.0,98432.0,0.25519609]
["bitfinex","BTCUSD",1739253740807,0.00044046,98433.0,98432.0,0.25319609]
["bitfinex","BTCUSD",1739253741005,0.00144046,98433.0,98432.0,0.25519609]
["bitfinex","BTCUSD",1739253748842,0.00344046,98433.0,98432.0,0.25419609]
["bitfinex","BTCUSD",1739253751855,0.0001067,98447.0,98432.0,0.25419609]
["bitfinex","BTCUSD",1739253751856,0.0001067,98447.0,98446.0,0.29827123]
["bitfinex","BTCUSD",1739253752063,0.0001067,98447.0,98446.0,0.40077488]
["bitfinex","BTCUSD",1739253752737,0.0755,98507.0,98465.0,0.25274223]
["bitfinex","BTCUSD",1739253752948,0.23367324,98491.0,98465.0,0.40074588]
["bitfinex","BTCUSD",1739253753132,0.23367424,98491.0,98465.0,0.40074588]
["bitfinex","BTCUSD",1739253753361,0.08137524,98491.0,98465.0,0.40074588]
["bitfinex","BTCUSD",1739253753566,0.15,98490.0,98465.0,0.40074588]
["bitfinex","BTCUSD",1739253753783,0.15,98490.0,98465.0,0.40974588]
["bitfinex","BTCUSD",1739253754007,0.0011067,98466.0,98465.0,0.40974588]
["bitfinex","BTCUSD",1739253754213,0.0011067,98466.0,98465.0,0.40982186]
["bitfinex","BTCUSD",1739253754821,0.0021067,98466.0,98465.0,0.41382186]
["bitfinex","BTCUSD",1739253756497,0.0021067,98466.0,98465.0,0.40482186]
["bitfinex","BTCUSD",1739253756498,0.0011067,98466.0,98465.0,0.40482186]
["bitfinex","BTCUSD",1739253756702,0.0011067,98466.0,98465.0,0.41582186]
["bitfinex","BTCUSD",1739253756940,0.0021067,98466.0,98465.0,0.42282186]
["bitfinex","BTCUSD",1739253757413,0.0021067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253758988,0.0011067,98466.0,98465.0,0.72942186]
["bitfinex","BTCUSD",1739253759203,0.0021067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253759394,0.0021067,98466.0,98465.0,0.75194202]
["bitfinex","BTCUSD",1739253759627,0.0011067,98466.0,98465.0,0.74494202]
["bitfinex","BTCUSD",1739253759843,0.0011067,98466.0,98465.0,0.73603779]
["bitfinex","BTCUSD",1739253759985,0.0011067,98466.0,98465.0,0.74494202]
["bitfinex","BTCUSD",1739253760418,0.0011067,98466.0,98465.0,0.78494202]
["bitfinex","BTCUSD",1739253760419,0.0021067,98466.0,98465.0,0.78494202]
["bitfinex","BTCUSD",1739253761025,0.0021067,98466.0,98465.0,0.76742186]
["bitfinex","BTCUSD",1739253761461,0.0021067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253762102,0.0011067,98466.0,98465.0,0.72942186]
["bitfinex","BTCUSD",1739253762565,0.0011067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253762713,0.0001067,98466.0,98465.0,0.73742186]
["bitfinex","BTCUSD",1739253762920,0.0001067,98466.0,98465.0,0.72242186]
["bitfinex","BTCUSD",1739253763120,0.0001067,98466.0,98465.0,0.72942186]
["bitfinex","BTCUSD",1739253763377,0.0001067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253763735,0.0001067,98466.0,98465.0,0.73442186]
["bitfinex","BTCUSD",1739253763919,0.0001067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253765968,0.0001067,98466.0,98465.0,0.73442186]
["bitfinex","BTCUSD",1739253766266,0.0001067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253766493,0.0001067,98466.0,98465.0,0.73442186]
["bitfinex","BTCUSD",1739253767506,0.0001067,98466.0,98465.0,0.74442186]
["bitfinex","BTCUSD",1739253768731,0.0001067,98466.0,98465.0,0.75195033]
["bitfinex","BTCUSD",1739253770653,0.0001067,98466.0,98465.0,0.62495033]
["bitfinex","BTCUSD",1739253770853,0.0001067,98466.0,98465.0,0.30335033]
["bitfinex","BTCUSD",1739253772042,0.0001067,98466.0,98465.0,0.04098021]
["bitfinex","BTCUSD",1739253772254,0.0001067,98466.0,98465.0,0.02507598]
["bitfinex","BTCUSD",1739253772451,0.0001067,98466.0,98465.0,0.03398021]
["bitfinex","BTCUSD",1739253772704,0.0001067,98466.0,98465.0,0.04098021]
["bitfinex","BTCUSD",1739253772871,0.0001067,98466.0,98465.0,0.01707598]
["bitfinex","BTCUSD",1739253773227,0.2276427,98466.0,98465.0,0.02398021]
["bitfinex","BTCUSD",1739253773415,0.2276427,98466.0,98465.0,0.02798021]
["bitfinex","BTCUSD",1739253773622,0.2276427,98466.0,98465.0,0.00898021]
["bitfinex","BTCUSD",1739253773834,0.2276427,98466.0,98465.0,0.01898021]
["bitfinex","BTCUSD",1739253774028,0.3776427,98466.0,98465.0,0.02198021]
["bitfinex","BTCUSD",1739253774244,0.3776427,98466.0,98465.0,0.01307598]
["bitfinex","BTCUSD",1739253774763,0.3776427,98466.0,98465.0,0.02307598]
["bitfinex","BTCUSD",1739253774986,0.3776427,98466.0,98465.0,0.03198021]
["bitfinex","BTCUSD",1739253775188,0.3776427,98466.0,98465.0,0.01890423]
["bitfinex","BTCUSD",1739253775901,0.3776427,98466.0,98465.0,0.01]
["bitfinex","BTCUSD",1739253776259,0.3776427,98466.0,98465.0,0.01890423]
["bitfinex","BTCUSD",1739253777490,0.2253067,98466.0,98465.0,0.01890423]
["bitfinex","BTCUSD",1739253777920,0.3776427,98466.0,98465.0,0.01890423]
["bitfinex","BTCUSD",1739253780882,0.3776427,98466.0,98465.0,0.01]
["bitfinex","BTCUSD",1739253782595,0.3776427,98466.0,98465.0,0.015]
["bitfinex","BTCUSD",1739253782975,0.3776427,98466.0,98465.0,0.012]
["bitfinex","BTCUSD",1739253783376,0.3776427,98466.0,98465.0,0.015]
["bitfinex","BTCUSD",1739253793993,0.3776427,98466.0,98465.0,0.01522407]
["bitfinex","BTCUSD",1739253794418,0.48014635,98466.0,98465.0,0.00522407]
["bitfinex","BTCUSD",1739253794626,0.52544635,98466.0,98465.0,0.00522407]
["bitfinex","BTCUSD",1739253794835,0.54844635,98466.0,98465.0,0.00522407]
["bitfinex","BTCUSD",1739253795038,0.54844635,98466.0,98465.0,0.00022407]
["bitfinex","BTCUSD",1739253795423,0.57130577,98466.0,98465.0,0.00022407]
["bitfinex","BTCUSD",1739253795631,0.67820577,98466.0,98465.0,0.00022407]
["bitfinex","BTCUSD",1739253795848,0.57330577,98466.0,98465.0,0.00022407]
["bitfinex","BTCUSD",1739253796227,0.58630577,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253799628,0.5861388,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253800447,0.56627938,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253804442,0.66878303,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253804689,0.88857938,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253805023,0.88967515,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253805822,0.88978185,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253808222,0.92037228,98466.0,98465.0,0.00122407]
["bitfinex","BTCUSD",1739253809872,0.425264,98448.0,98447.0,0.00022407]
["bitfinex","BTCUSD",1739253810083,0.52776765,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253811238,0.54076765,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253811993,0.52776765,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253812188,0.54076765,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253812552,0.54576765,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253812956,0.54076765,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253813177,0.54576765,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253813381,0.55758766,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253813759,0.54458766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253814711,0.55958766,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253815040,0.54958766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253815447,0.55458766,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253815647,0.55958766,98448.0,98447.0,0.0013565]
["bitfinex","BTCUSD",1739253817847,0.54458766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253818029,0.55558766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253818388,0.55058766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253818592,0.55558766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253823113,0.57858766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253826981,0.55558766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253827214,0.47958766,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253833972,0.53324601,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253834598,0.85554601,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253836698,0.95804966,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253836908,0.85554601,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253840498,0.53324601,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253840942,0.53300376,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253851849,0.53311036,98448.0,98447.0,0.0003565]
["bitfinex","BTCUSD",1739253854467,0.302387,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253854642,0.40489065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253854781,0.42789065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253856280,0.43189065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253856657,0.40889065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253857478,0.42089065,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253857672,0.43242658,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253859413,0.32992293,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253862889,0.34897661,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253864364,0.32992293,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253867092,0.34897867,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253870825,0.34897867,98433.0,98432.0,0.01012809]
["bitfinex","BTCUSD",1739253871045,0.32992293,98433.0,98432.0,0.01012809]
["bitfinex","BTCUSD",1739253874907,0.17753593,98433.0,98432.0,0.02012809]
["bitfinex","BTCUSD",1739253875146,0.17753593,98433.0,98432.0,0.06532809]
["bitfinex","BTCUSD",1739253875938,0.012,98433.0,98432.0,0.14052809]
["bitfinex","BTCUSD",1739253876348,0.013,98433.0,98432.0,0.14154389]
["bitfinex","BTCUSD",1739253876552,0.01169463,98445.0,98432.0,0.06432809]
["bitfinex","BTCUSD",1739253876782,0.15,98446.0,98444.0,0.00890423]
["bitfinex","BTCUSD",1739253876976,0.0001066,98447.0,98446.0,0.01890423]
["bitfinex","BTCUSD",1739253879149,0.0041066,98447.0,98446.0,0.01890423]
["bitfinex","BTCUSD",1739253879551,0.1661066,98447.0,98446.0,0.01990423]
["bitfinex","BTCUSD",1739253881106,0.1661066,98447.0,98446.0,0.011]
["bitfinex","BTCUSD",1739253881338,0.1661066,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1739253881969,0.1661066,98447.0,98446.0,0.01990423]
["bitfinex","BTCUSD",1739253882187,0.18511628,98447.0,98446.0,0.01990423]
["bitfinex","BTCUSD",1739253882365,0.18511628,98447.0,98446.0,0.011]
["bitfinex","BTCUSD",1739253882832,0.18511628,98447.0,98446.0,0.01990423]
["bitfinex","BTCUSD",1739253886170,0.41071993,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1739253886380,0.50883064,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1739253886766,0.43371993,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1739253887772,0.43371993,98447.0,98438.0,0.01]
["bitfinex","BTCUSD",1739253887773,0.15,98445.0,98438.0,0.01]
["bitfinex","BTCUSD",1739253887960,0.203168,98441.0,98438.0,0.01]
["bitfinex","BTCUSD",1739253888190,0.302378,98439.0,98438.0,0.01]
["bitfinex","BTCUSD",1739253888313,0.40488165,98439.0,98438.0,0.01]
["bitfinex","BTCUSD",1739253889135,0.40488165,98439.0,98438.0,0.011]
["bitfinex","BTCUSD",1739253889625,0.42489133,98439.0,98438.0,0.01]
["bitfinex","BTCUSD",1739253889819,0.302384,98435.0,98434.0,0.01]
["bitfinex","BTCUSD",1739253890019,0.302387,98433.0,98432.0,0.00912809]
["bitfinex","BTCUSD",1739253890233,0.302387,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253890628,0.302387,98433.0,98432.0,0.01912809]
["bitfinex","BTCUSD",1739253891096,0.302387,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253891503,0.40489065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253891703,0.40589065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253892271,0.48099065,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253893142,0.50000795,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253893581,0.51160949,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253893787,0.56082218,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253893968,0.63362218,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253894219,0.63262218,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253894429,0.64762218,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253894633,0.59840949,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253894838,0.58340949,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253895226,0.60340949,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253895392,0.57939219,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253895577,0.56439219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253895781,0.67189584,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253896153,0.68689584,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253896598,0.57939219,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253897009,0.58539219,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253897703,0.58539219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253897909,0.57039219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253898114,0.58539219,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253898458,0.58539219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253898659,0.64894746,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253898910,0.66394746,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253899126,0.66894746,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253899529,0.64894746,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253899718,0.57039219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253900073,0.56439219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253900299,0.58439219,98433.0,98432.0,0.00122386]
["bitfinex","BTCUSD",1739253901522,0.56939219,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253901728,0.67189584,98433.0,98432.0,0.00022386]
["bitfinex","BTCUSD",1739253901927,0.68189584,98433.0,98432.0,0.00117096]
["bitfinex","BTCUSD",1739253902216,0.58539219,98433.0,98432.0,0.00117096]
["bitfinex","BTCUSD",1739253902412,0.57039219,98433.0,98432.0,0.00017096]
["bitfinex","BTCUSD",1739253902720,0.57039219,98433.0,98432.0,0.00117096]
["bitfinex","BTCUSD",1739253902873,0.59139219,98433.0,98432.0,0.00117096]
["bitfinex","BTCUSD",1739253905778,0.57639219,98433.0,98432.0,0.00017096]
["bitfinex","BTCUSD",1739253905977,1.00119584,98433.0,98432.0,0.00017096]
["bitfinex","BTCUSD",1739253906339,1.00419584,98433.0,98432.0,0.00117096]
["bitfinex","BTCUSD",1739253906775,1.01119584,98433.0,98432.0,0.00117096]
["bitfinex","BTCUSD",1739253907560,0.99619584,98433.0,98432.0,0.00017096]
["bitfinex","BTCUSD",1739253908145,0.152414,98416.0,98415.0,0.00144]
["bitfinex","BTCUSD",1739253908348,0.40491765,98416.0,98415.0,0.00144]
["bitfinex","BTCUSD",1739253909276,0.40991765,98416.0,98415.0,0.00144]
["bitfinex","BTCUSD",1739253909479,0.40991765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253909676,0.42191765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253909883,0.44092376,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253910058,0.45892376,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253910261,0.50112376,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253910656,0.51512376,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253910874,0.49611765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253911699,0.49111765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253911905,0.49711765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253912307,0.49111765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253912526,0.49811765,98416.0,98415.0,0.00188046]
["bitfinex","BTCUSD",1739253912740,0.49811765,98416.0,98415.0,0.00198716]
["bitfinex","BTCUSD",1739253912947,0.48411765,98416.0,98415.0,0.00198716]
["bitfinex","BTCUSD",1739253913162,0.49911765,98416.0,98415.0,0.00198716]
["bitfinex","BTCUSD",1739253913580,0.48411765,98416.0,98415.0,0.00198716]
["bitfinex","BTCUSD",1739253913787,0.152437,98401.0,98400.0,0.00022386]
["bitfinex","BTCUSD",1739253913996,0.55754065,98401.0,98400.0,0.00035648]
["bitfinex","BTCUSD",1739253915271,0.88584065,98401.0,98400.0,0.00035648]
["bitfinex","BTCUSD",1739253915482,0.9883443,98401.0,98400.0,0.00035648]
["bitfinex","BTCUSD",1739253915634,0.0804,98399.0,98373.0,0.00890423]
["bitfinex","BTCUSD",1739253915833,0.325451,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253916038,0.50835465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253916296,0.59984272,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253916467,0.50835465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253917041,0.52235465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253918362,0.52935465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253919017,0.51535465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253919222,0.50835465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253919425,0.6258583,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253919823,0.6108583,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253919997,0.6178583,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253920197,0.53035465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253920980,0.85265465,98392.0,98391.0,0.00027636]
["bitfinex","BTCUSD",1739253921314,0.85265465,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253921315,0.89495465,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253921716,0.90195465,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253922339,0.8948877,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253922555,0.98239135,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253922844,0.9018877,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253925043,0.9262093,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253925280,0.90298347,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253925482,0.92730507,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253925695,1.03440507,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253925899,1.13690872,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739253926108,1.13690872,98392.0,98391.0,6e-08]
["bitfinex","BTCUSD",1739253926824,1.12190872,98392.0,98391.0,6e-08]
["bitfinex","BTCUSD",1739253927011,1.13690872,98392.0,98391.0,6e-08]
["bitfinex","BTCUSD",1739253928228,1.12990872,98392.0,98391.0,6e-08]
["bitfinex","BTCUSD",1739253928582,0.15,98381.0,98366.0,0.00022386]
["bitfinex","BTCUSD",1739253928783,0.50798365,98373.0,98372.0,0.00026803]
["bitfinex","BTCUSD",1739253929473,0.50798365,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253930112,0.51498365,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253931181,0.6174873,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253931396,0.51498365,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253931616,0.52198365,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253931887,0.52898365,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253932101,0.51498365,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253932516,0.85337942,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253932722,1.02512569,98373.0,98372.0,3e-08]
["bitfinex","BTCUSD",1739253933570,0.30249,98367.0,98366.0,0.00018389]
["bitfinex","BTCUSD",1739253933815,0.50739365,98367.0,98366.0,0.00023331]
["bitfinex","BTCUSD",1739253934461,0.50739365,98367.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253934462,0.302513,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253934660,0.75031665,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253935742,0.76431665,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253936380,0.77131665,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253938459,0.79133729,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253938748,0.82168942,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739253939069,0.92332141,98352.0,98351.0,0.0003067]
["bitfinex","BTCUSD",1739253939965,0.82168942,98352.0,98351.0,0.0003067]
["bitfinex","BTCUSD",1739253941323,0.79868942,98352.0,98351.0,0.0003067]
["bitfinex","BTCUSD",1739253942116,0.77866878,98352.0,98351.0,0.0003067]
["bitfinex","BTCUSD",1739253942939,0.50469352,98352.0,98351.0,0.01921093]
["bitfinex","BTCUSD",1739253943145,0.021,98352.0,98351.0,0.09491093]
["bitfinex","BTCUSD",1739253943574,0.021,98352.0,98351.0,0.14281093]
["bitfinex","BTCUSD",1739253944225,0.021,98352.0,98351.0,0.14382761]
["bitfinex","BTCUSD",1739253944450,0.007,98352.0,98351.0,0.14281093]
["bitfinex","BTCUSD",1739253944880,0.15,98369.0,98368.0,0.01]
["bitfinex","BTCUSD",1739253945086,0.302487,98369.0,98368.0,0.09460423]
["bitfinex","BTCUSD",1739253945526,0.30270408,98373.0,98372.0,0.00890423]
["bitfinex","BTCUSD",1739253945727,0.00029564,98373.0,98372.0,0.06680423]
["bitfinex","BTCUSD",1739253946358,0.00029564,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253946820,0.15029564,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253947662,0.31377564,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253947867,0.01129564,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253948318,0.00229594,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253948465,0.01029594,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253948863,0.01329594,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253949110,0.00529594,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253949289,0.003,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253949455,0.005,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253949654,0.012,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253949862,0.007,98373.0,98372.0,0.06556286]
["bitfinex","BTCUSD",1739253950062,0.01,98373.0,98372.0,0.01766286]
["bitfinex","BTCUSD",1739253950886,0.003,98373.0,98372.0,0.01766286]
["bitfinex","BTCUSD",1739253951126,0.011,98373.0,98372.0,0.01766286]
["bitfinex","BTCUSD",1739253951324,0.008,98373.0,98372.0,0.01766286]
["bitfinex","BTCUSD",1739253951627,0.302479,98374.0,98373.0,0.01]
["bitfinex","BTCUSD",1739253952024,0.302479,98374.0,98373.0,0.01766286]
["bitfinex","BTCUSD",1739253952807,0.311479,98374.0,98373.0,0.01766286]
["bitfinex","BTCUSD",1739253953014,0.314479,98374.0,98373.0,0.01766286]
["bitfinex","BTCUSD",1739253954469,0.41698265,98374.0,98373.0,0.01766286]
["bitfinex","BTCUSD",1739253957247,0.43596782,98374.0,98373.0,0.01766286]
["bitfinex","BTCUSD",1739253957606,0.45622143,98374.0,98373.0,0.01766286]
["bitfinex","BTCUSD",1739253958190,0.30248,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253958512,0.40498365,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253959347,0.41298365,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253959810,0.43496882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253960057,0.45796882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253960882,0.44996882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253961084,0.44696882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253961299,0.46096882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253961511,0.46696882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253962133,0.46696882,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253963223,0.46696882,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253964517,0.44798365,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253964967,0.44820752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253965806,0.44820752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253966646,0.42520752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253970130,0.42520752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253970131,0.17022387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253971050,0.17022387,98373.0,98372.0,0.06676956]
["bitfinex","BTCUSD",1739253971735,0.17022387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253971736,0.16422387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253971954,0.15022387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253972347,0.26672752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253972632,0.27272752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253973851,0.25872752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253974030,0.25272752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253974232,0.27272752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253974562,0.26672752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253974730,0.25272752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253974893,0.25972752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253975093,0.27372752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253975518,0.27878193,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253975877,0.29278193,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253976375,0.29278193,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253976518,0.29278193,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253976721,0.27372752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253976922,0.26672752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253977318,0.25972752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253977560,0.42620752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739253981624,0.42620752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253982152,0.63051117,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253983116,0.52800752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253983554,0.51400752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253983753,0.52100752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253983958,0.52800752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253985010,0.55873127,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253986222,0.93542635,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253987082,0.88103127,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253987495,0.85030752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253988930,0.77150752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253989797,0.75750752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253990303,0.77150752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253990425,0.76450752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253990628,0.77150752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253991361,0.74850752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739253992913,0.74850752,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739253993275,0.74850752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253993472,0.74150752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253993654,0.72750752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253993852,0.73450752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253994083,0.74850752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253995125,0.64600387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253996508,0.32370387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739253996704,0.3212277,98373.0,98372.0,0.09846956]
["bitfinex","BTCUSD",1739254002420,0.3212277,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254016552,0.31726128,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254025204,0.30326128,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254025609,0.31026128,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254026022,0.31626128,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254032390,0.02022387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254032610,0.02022387,98373.0,98372.0,0.09896956]
["bitfinex","BTCUSD",1739254033293,0.01422387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254033441,0.02022387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254033651,0.02022387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254034014,0.00022387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254034173,0.01422387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254034357,0.01422387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254034554,0.01422387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254034856,0.00022387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254035011,0.00422387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254035349,0.00522387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254035470,0.00522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254037137,0.00522387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254038957,0.00522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254039971,0.00522387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254041200,0.15770387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254042327,0.15770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254042504,0.00522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254043206,0.15770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254043360,0.15770387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254044387,0.00522387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254044789,0.23640387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254049141,0.23640387,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739254049387,0.48890752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739254050642,0.53720752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739254050880,0.53720752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739254051504,0.53720752,98373.0,98372.0,0.0001067]
["bitfinex","BTCUSD",1739254051706,0.53720752,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739254057160,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254057809,0.30770387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254058009,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254059683,0.38820387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254063861,0.38820387,98373.0,98372.0,0.0101067]
["bitfinex","BTCUSD",1739254064062,0.38820387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254069260,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254084453,0.38730387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254085252,0.38730387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254087538,0.38730387,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254088781,0.48980752,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254089206,0.48980752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254090958,0.41020752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254091388,0.41020752,98373.0,98372.0,0.00776956]
["bitfinex","BTCUSD",1739254091599,0.41020752,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254092496,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254097929,0.15522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254098311,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254101478,0.15522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254117075,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254117423,0.15522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254123823,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254124236,0.15522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254124443,0.30770387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254128415,0.15522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254135310,0.15522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254137507,0.00522387,98373.0,98372.0,0.01776956]
["bitfinex","BTCUSD",1739254149339,0.00522387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254151243,0.00522387,98373.0,98372.0,0.40256404]
["bitfinex","BTCUSD",1739254151442,0.00522387,98373.0,98372.0,0.40154762]
["bitfinex","BTCUSD",1739254151733,0.00522387,98373.0,98372.0,0.00676197]
["bitfinex","BTCUSD",1739254152140,0.00122387,98373.0,98372.0,0.00676197]
["bitfinex","BTCUSD",1739254152309,0.00122387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254152513,0.00522387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254152898,0.00122387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254153347,0.00122387,98373.0,98372.0,0.01876197]
["bitfinex","BTCUSD",1739254153503,0.00122387,98373.0,98372.0,0.01976197]
["bitfinex","BTCUSD",1739254153854,0.00022387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254154061,0.00122387,98373.0,98372.0,0.00876197]
["bitfinex","BTCUSD",1739254154270,0.01191038,98373.0,98372.0,0.01976197]
["bitfinex","BTCUSD",1739254154512,0.00122387,98373.0,98372.0,0.01876197]
["bitfinex","BTCUSD",1739254155346,0.00022387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254155771,0.00122387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254155970,0.00122387,98373.0,98372.0,0.01776197]
["bitfinex","BTCUSD",1739254156171,0.00122387,98373.0,98372.0,0.01676197]
["bitfinex","BTCUSD",1739254156628,0.00022387,98373.0,98372.0,0.01776197]
["bitfinex","BTCUSD",1739254157066,0.00122387,98373.0,98372.0,0.01776197]
["bitfinex","BTCUSD",1739254158103,0.00122387,98373.0,98372.0,0.00776197]
["bitfinex","BTCUSD",1739254158250,0.00122387,98373.0,98372.0,0.01776197]
["bitfinex","BTCUSD",1739254159990,0.00122387,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254161551,0.02028737,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254162957,0.00122387,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254164118,0.00122387,98373.0,98372.0,0.00786857]
["bitfinex","BTCUSD",1739254164329,0.00122387,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254166513,0.0202853,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254169995,0.0202853,98373.0,98372.0,0.00786857]
["bitfinex","BTCUSD",1739254170347,0.0202853,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254171046,0.0202853,98373.0,98372.0,0.17035057]
["bitfinex","BTCUSD",1739254171665,0.0202853,98373.0,98372.0,0.27387064]
["bitfinex","BTCUSD",1739254171863,0.0192853,98373.0,98372.0,0.35105422]
["bitfinex","BTCUSD",1739254172068,0.0202853,98373.0,98372.0,0.35105422]
["bitfinex","BTCUSD",1739254172272,0.0202853,98373.0,98372.0,0.35205422]
["bitfinex","BTCUSD",1739254172483,0.00122387,98373.0,98372.0,0.35205422]
["bitfinex","BTCUSD",1739254173214,0.00022387,98373.0,98372.0,0.35205422]
["bitfinex","BTCUSD",1739254173697,0.00122387,98373.0,98372.0,0.35405422]
["bitfinex","BTCUSD",1739254173908,0.00122387,98373.0,98372.0,0.35505422]
["bitfinex","BTCUSD",1739254180807,0.00122387,98373.0,98372.0,0.38805422]
["bitfinex","BTCUSD",1739254182744,0.00122387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254182921,0.00122387,98373.0,98372.0,0.16335057]
["bitfinex","BTCUSD",1739254183322,0.00122387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254183717,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254185247,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254187154,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254187537,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254188401,0.00122387,98373.0,98372.0,0.16335057]
["bitfinex","BTCUSD",1739254188615,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254188818,0.00122387,98373.0,98372.0,0.17035057]
["bitfinex","BTCUSD",1739254189026,0.00122387,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254189027,0.00022387,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254189229,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254190039,0.00122387,98373.0,98372.0,0.01986857]
["bitfinex","BTCUSD",1739254190240,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254194549,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254194701,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254194917,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254195139,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254196364,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254198507,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254198718,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254199125,0.00122387,98373.0,98372.0,0.17335057]
["bitfinex","BTCUSD",1739254199523,0.00122387,98373.0,98372.0,0.02086857]
["bitfinex","BTCUSD",1739254200705,0.23530387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254200885,0.08282387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254201317,0.12782387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254201957,0.12682387,98373.0,98372.0,0.00786857]
["bitfinex","BTCUSD",1739254202372,0.12782387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254202580,0.28030387,98373.0,98372.0,0.00986857]
["bitfinex","BTCUSD",1739254202974,0.28030387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254203181,0.12782387,98373.0,98372.0,0.01086857]
["bitfinex","BTCUSD",1739254203602,0.12782387,98373.0,98372.0,0.00786857]
["bitfinex","BTCUSD",1739254203603,0.12682387,98373.0,98372.0,0.00786857]
["bitfinex","BTCUSD",1739254203809,0.2901101,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254204250,0.2901101,98373.0,98372.0,0.01886857]
["bitfinex","BTCUSD",1739254204459,0.1376301,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254204668,0.1376301,98373.0,98372.0,0.01886857]
["bitfinex","BTCUSD",1739254206463,0.12682387,98373.0,98372.0,0.01786857]
["bitfinex","BTCUSD",1739254206659,0.12682387,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254207085,0.12882387,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254208041,0.12882387,98373.0,98372.0,0.00686857]
["bitfinex","BTCUSD",1739254208243,0.12882387,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254208359,0.28130387,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254208562,0.28130387,98373.0,98372.0,0.0001066]
["bitfinex","BTCUSD",1739254208772,0.28130387,98373.0,98372.0,0.00686857]
["bitfinex","BTCUSD",1739254209003,0.43130387,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254210530,0.53380752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254210870,0.53380752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254211651,0.53180752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254211851,0.53480752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254213451,0.53480752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254214963,0.53180752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254215346,0.53380752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254216586,0.53180752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254216799,0.54280752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254217007,0.54680752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254217420,0.53980752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254217630,0.55080752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254218892,0.55080752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254219498,0.55080752,98373.0,98372.0,0.01686857]
["bitfinex","BTCUSD",1739254225452,0.55080752,98373.0,98372.0,0.0101066]
["bitfinex","BTCUSD",1739254225655,0.65331117,98373.0,98372.0,0.0001066]
["bitfinex","BTCUSD",1739254226023,0.99861117,98373.0,98372.0,0.0001066]
["bitfinex","BTCUSD",1739254226599,0.173,98372.0,98351.0,0.0003067]
["bitfinex","BTCUSD",1739254226846,0.422913,98352.0,98351.0,0.00714023]
["bitfinex","BTCUSD",1739254227107,0.422913,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254229403,0.423913,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254229967,0.429913,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254230172,0.44072759,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254230788,0.43472759,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254231812,0.45499809,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254232129,0.55650174,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254232342,0.56950174,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254235237,0.55650174,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254235493,0.57050174,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254235657,0.57550174,98352.0,98351.0,0.01714023]
["bitfinex","BTCUSD",1739254236231,0.57550174,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254237336,0.66721903,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254237620,0.57550174,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254238774,0.56150174,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254238976,0.57050174,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254239389,0.57550174,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254242022,0.57550174,98352.0,98351.0,0.01037826]
["bitfinex","BTCUSD",1739254243920,0.57550174,98352.0,98351.0,0.00037826]
["bitfinex","BTCUSD",1739254244140,0.57550174,98352.0,98351.0,0.01037826]
["bitfinex","BTCUSD",1739254245038,0.55523124,98352.0,98351.0,0.01037826]
["bitfinex","BTCUSD",1739254247286,0.55523124,98352.0,98351.0,0.00665921]
["bitfinex","BTCUSD",1739254248711,0.15,98351.0,98350.0,0.00665921]
["bitfinex","BTCUSD",1739254248921,0.302516,98350.0,98349.0,0.00676197]
["bitfinex","BTCUSD",1739254249130,0.40501965,98350.0,98349.0,0.00676197]
["bitfinex","BTCUSD",1739254250383,0.40901965,98350.0,98349.0,0.00676197]
["bitfinex","BTCUSD",1739254250613,0.40901965,98350.0,98349.0,0.01342118]
["bitfinex","BTCUSD",1739254251027,0.40901965,98350.0,98349.0,0.00676197]
["bitfinex","BTCUSD",1739254251295,0.40901965,98350.0,98349.0,0.01342118]
["bitfinex","BTCUSD",1739254251478,0.40901965,98350.0,98349.0,0.00676197]
["bitfinex","BTCUSD",1739254251711,0.42201965,98350.0,98349.0,0.01342118]
["bitfinex","BTCUSD",1739254254024,0.42201965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254264675,0.319516,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254267150,0.306516,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254267530,0.316516,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254267975,0.316516,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254267976,0.41001965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254268528,0.43897965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254270282,0.42497965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254270740,0.43397965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254270926,0.42897965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254271136,0.41997965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254271551,0.43397965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254273977,0.46817965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254274453,0.47717965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254274645,0.48317965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254276003,0.33317965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254276220,0.48317965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254277013,0.46917965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254277227,0.48317965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254277435,0.47717965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254277883,0.47017965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254278087,0.48417965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254278828,0.51493873,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254279566,0.36493873,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254279762,0.50093873,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254279987,0.51493873,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254280287,0.50793873,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254280508,0.51493873,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254280698,0.51493873,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254280913,0.48417965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254281531,0.47017965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254281735,0.46317965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254282060,0.47017965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254282555,0.47017965,98350.0,98349.0,0.00686867]
["bitfinex","BTCUSD",1739254282700,0.47017965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254283148,0.48517965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254283378,0.47817965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254283564,0.47017965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254283983,0.48517965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254284180,0.43697965,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254284392,0.334476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254285025,0.319476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254286411,0.334476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254286975,0.319476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254287381,0.18696,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254287582,0.339476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254287783,0.325476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254287919,0.312476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254288120,0.316476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254288349,0.326476,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254289156,0.02396,98350.0,98349.0,0.01352788]
["bitfinex","BTCUSD",1739254289309,0.01996,98350.0,98349.0,0.25016254]
["bitfinex","BTCUSD",1739254289662,0.01996,98350.0,98349.0,0.09662788]
["bitfinex","BTCUSD",1739254289862,0.02296,98350.0,98349.0,0.09662788]
["bitfinex","BTCUSD",1739254290400,0.02296,98350.0,98349.0,0.35266621]
["bitfinex","BTCUSD",1739254290602,0.00996,98350.0,98349.0,0.35164953]
["bitfinex","BTCUSD",1739254290741,0.01896,98350.0,98349.0,0.35164953]
["bitfinex","BTCUSD",1739254291013,0.01996,98350.0,98349.0,0.35164953]
["bitfinex","BTCUSD",1739254291188,0.01096,98350.0,98349.0,0.35164953]
["bitfinex","BTCUSD",1739254291640,0.01296,98350.0,98349.0,0.35164953]
["bitfinex","BTCUSD",1739254292869,0.00996,98350.0,98349.0,0.35164953]
["bitfinex","BTCUSD",1739254293074,0.00996,98350.0,98349.0,0.35264953]
["bitfinex","BTCUSD",1739254293274,0.01096,98350.0,98349.0,0.35564953]
["bitfinex","BTCUSD",1739254294624,0.01096,98350.0,98349.0,0.40424953]
["bitfinex","BTCUSD",1739254295048,0.01096,98350.0,98349.0,0.41424953]
["bitfinex","BTCUSD",1739254295292,0.01096,98350.0,98349.0,0.43724953]
["bitfinex","BTCUSD",1739254296090,0.00996,98350.0,98349.0,0.43324953]
["bitfinex","BTCUSD",1739254296236,0.01096,98350.0,98349.0,0.43624953]
["bitfinex","BTCUSD",1739254296634,0.00996,98350.0,98349.0,0.43424953]
["bitfinex","BTCUSD",1739254296966,0.01096,98350.0,98349.0,0.43524953]
["bitfinex","BTCUSD",1739254297334,0.01296,98350.0,98349.0,0.44724953]
["bitfinex","BTCUSD",1739254298162,0.01296,98350.0,98349.0,0.76884953]
["bitfinex","BTCUSD",1739254299024,0.01296,98350.0,98349.0,0.75884953]
["bitfinex","BTCUSD",1739254300491,0.00022408,98352.0,98351.0,0.29557597]
["bitfinex","BTCUSD",1739254300694,0.00022408,98352.0,98351.0,0.42107962]
["bitfinex","BTCUSD",1739254300912,0.00022408,98352.0,98351.0,0.42773883]
["bitfinex","BTCUSD",1739254302564,0.00122408,98352.0,98351.0,0.43273883]
["bitfinex","BTCUSD",1739254302973,0.00122408,98352.0,98351.0,0.44073883]
["bitfinex","BTCUSD",1739254303119,0.00222408,98352.0,98351.0,0.44073883]
["bitfinex","BTCUSD",1739254303941,0.00222408,98352.0,98351.0,0.76233883]
["bitfinex","BTCUSD",1739254311896,0.00222408,98352.0,98351.0,0.75567962]
["bitfinex","BTCUSD",1739254312103,0.00222408,98352.0,98351.0,0.76233883]
["bitfinex","BTCUSD",1739254315437,0.00222408,98352.0,98351.0,0.73933883]
["bitfinex","BTCUSD",1739254316487,0.00222408,98352.0,98351.0,0.72933883]
["bitfinex","BTCUSD",1739254316700,0.00222408,98352.0,98351.0,0.59637962]
["bitfinex","BTCUSD",1739254317777,0.00222408,98352.0,98351.0,0.60303883]
["bitfinex","BTCUSD",1739254318019,0.00222408,98352.0,98351.0,0.59637962]
["bitfinex","BTCUSD",1739254318260,0.00222408,98352.0,98351.0,0.34136197]
["bitfinex","BTCUSD",1739254318483,0.00222408,98352.0,98351.0,0.49387597]
["bitfinex","BTCUSD",1739254318687,0.00222408,98352.0,98351.0,0.34802118]
["bitfinex","BTCUSD",1739254318891,0.08262408,98352.0,98351.0,0.34136197]
["bitfinex","BTCUSD",1739254320462,0.08262408,98352.0,98351.0,0.34802118]
["bitfinex","BTCUSD",1739254321285,0.08262408,98352.0,98351.0,0.34136197]
["bitfinex","BTCUSD",1739254321906,0.08262408,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254322536,0.08262408,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254322719,0.08262408,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254322923,0.08262408,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254323129,0.08162408,98352.0,98351.0,0.01842118]
["bitfinex","BTCUSD",1739254323330,0.08162408,98352.0,98351.0,0.02142118]
["bitfinex","BTCUSD",1739254323541,0.00122408,98352.0,98351.0,0.17893518]
["bitfinex","BTCUSD",1739254324588,0.00122408,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254329966,0.00122408,98352.0,98351.0,0.17893518]
["bitfinex","BTCUSD",1739254330604,0.00122408,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254331435,0.00122408,98352.0,98351.0,0.17893518]
["bitfinex","BTCUSD",1739254331783,0.00122408,98352.0,98351.0,0.17995187]
["bitfinex","BTCUSD",1739254331984,0.00122408,98352.0,98351.0,0.17893518]
["bitfinex","BTCUSD",1739254332305,0.00122408,98352.0,98351.0,0.17995182]
["bitfinex","BTCUSD",1739254332655,0.00122408,98352.0,98351.0,0.17893518]
["bitfinex","BTCUSD",1739254332866,0.00122408,98352.0,98351.0,0.17995182]
["bitfinex","BTCUSD",1739254333049,0.00122408,98352.0,98351.0,0.17893518]
["bitfinex","BTCUSD",1739254333497,0.00122408,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254333710,0.00122408,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254333913,0.08062408,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254338777,0.23313708,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254339846,0.38313708,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254342016,0.38313708,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254342017,0.43133708,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254342221,0.43133708,98352.0,98351.0,0.02642118]
["bitfinex","BTCUSD",1739254343030,0.43133708,98352.0,98351.0,0.01976197]
["bitfinex","BTCUSD",1739254343350,0.43133708,98352.0,98351.0,0.008]
["bitfinex","BTCUSD",1739254343556,0.43133708,98352.0,98351.0,0.01476197]
["bitfinex","BTCUSD",1739254343769,0.43233708,98352.0,98351.0,0.02142118]
["bitfinex","BTCUSD",1739254343954,0.43133708,98352.0,98351.0,0.01342118]
["bitfinex","BTCUSD",1739254344357,0.15,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254344678,0.382614,98351.0,98350.0,0.00698583]
["bitfinex","BTCUSD",1739254345551,0.382614,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254346934,0.382614,98351.0,98350.0,0.00688307]
["bitfinex","BTCUSD",1739254347144,0.382614,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254347346,0.382614,98351.0,98350.0,0.00688307]
["bitfinex","BTCUSD",1739254347706,0.382614,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254347902,0.382614,98351.0,98350.0,0.00688307]
["bitfinex","BTCUSD",1739254348113,0.382614,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254348351,0.382614,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254348551,0.385614,98351.0,98350.0,0.00698583]
["bitfinex","BTCUSD",1739254348829,0.385614,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254349411,0.382614,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254349773,0.382614,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254349774,0.395614,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254350893,0.395614,98351.0,98350.0,0.00122386]
["bitfinex","BTCUSD",1739254351864,0.395614,98351.0,98350.0,0.00798583]
["bitfinex","BTCUSD",1739254352416,0.395614,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254353679,0.54441765,98351.0,98350.0,0.00122386]
["bitfinex","BTCUSD",1739254358033,0.54441765,98351.0,98350.0,0.00788307]
["bitfinex","BTCUSD",1739254359187,0.54452425,98351.0,98350.0,0.00788307]
["bitfinex","BTCUSD",1739254359413,0.54452425,98351.0,98350.0,0.00122386]
["bitfinex","BTCUSD",1739254360519,0.54452425,98351.0,98350.0,0.00788307]
["bitfinex","BTCUSD",1739254361111,0.4420206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254368426,0.3156206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254374786,0.1656206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254375195,0.3156206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254390556,0.3927206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254392426,0.3156206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254395629,0.3155506,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254406447,0.1631066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254406837,0.0131066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254407580,0.0101066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254408013,0.0131066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254408430,0.1656206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254408639,0.0041066,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254408837,0.0141066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254409216,0.1641066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254409395,0.1541066,98351.0,98350.0,0.01364504]
["bitfinex","BTCUSD",1739254409600,0.1591066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254410361,0.0091066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254410564,0.3116206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254411335,0.1591066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254411882,0.3116206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254428878,0.3116206,98351.0,98350.0,0.00798583]
["bitfinex","BTCUSD",1739254429092,0.3116206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254431737,0.2354066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254431947,0.1591066,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254434229,0.3116206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254438591,0.3601206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254438799,0.3601206,98351.0,98350.0,0.00798583]
["bitfinex","BTCUSD",1739254439850,0.3601206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254440051,0.4314206,98351.0,98350.0,0.00698583]
["bitfinex","BTCUSD",1739254440259,0.4314206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254440674,0.4324206,98351.0,98350.0,0.01464504]
["bitfinex","BTCUSD",1739254441289,0.4324206,98351.0,98350.0,0.00798583]
["bitfinex","BTCUSD",1739254441928,0.53492425,98351.0,98350.0,0.00122386]
["bitfinex","BTCUSD",1739254446956,0.53092425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254447159,0.53892425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254447401,0.53792425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254447551,0.54092425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254448211,0.53292425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254448556,0.54092425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254450473,0.54092425,98351.0,98350.0,0.00688307]
["bitfinex","BTCUSD",1739254450693,0.54092425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254451918,0.85522425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254453367,0.85222425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254453731,0.85922425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254453939,0.87322425,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254467416,0.87317253,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254468550,0.89617253,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254468880,0.92682218,98351.0,98350.0,0.00022386]
["bitfinex","BTCUSD",1739254471044,0.428036,98337.0,98336.0,0.0146945]
["bitfinex","BTCUSD",1739254471249,0.53053965,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254471429,0.87583965,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254472281,0.90649847,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254472664,0.91049847,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254473263,0.91549847,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254473496,1.02900212,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254473663,0.92649847,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254473864,0.91549847,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254474291,0.92949847,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254474704,0.93972767,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254475978,0.9602358,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254476354,0.92957698,98337.0,98336.0,0.01474393]
["bitfinex","BTCUSD",1739254477337,0.92957698,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254477960,1.03208063,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254478259,0.92957698,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254480587,0.76056885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254486298,0.74656885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254486582,0.75156885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254486790,0.75656885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254487299,0.1792292,98337.0,98336.0,0.02838897]
["bitfinex","BTCUSD",1739254487505,0.3317652,98337.0,98336.0,0.11098897]
["bitfinex","BTCUSD",1739254488737,0.3267652,98337.0,98336.0,0.11098897]
["bitfinex","BTCUSD",1739254489092,0.3177652,98337.0,98336.0,0.11098897]
["bitfinex","BTCUSD",1739254489490,0.3317652,98337.0,98336.0,0.11098897]
["bitfinex","BTCUSD",1739254489891,0.1792292,98337.0,98336.0,0.11098897]
["bitfinex","BTCUSD",1739254490092,0.3317652,98337.0,98336.0,0.11098897]
["bitfinex","BTCUSD",1739254500416,0.3317652,98337.0,98336.0,0.02838897]
["bitfinex","BTCUSD",1739254504674,0.50812067,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254504886,0.51406885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254505298,0.88446885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254505734,0.90746885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254506594,0.89346885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254507655,0.90746885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254507835,1.0099725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254508049,1.0049725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254508695,0.90246885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254508894,0.89546885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254509119,0.88846885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254509318,0.90246885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254509949,0.90946885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254510185,0.89546885,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254510588,1.0129725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254511777,1.0059725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254511983,1.0129725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254512211,0.9979725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254512381,1.0129725,98337.0,98336.0,0.01496779]
["bitfinex","BTCUSD",1739254512580,0.382347,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254512788,0.80715065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254513777,0.81415065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254513977,0.82915065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254514456,0.87725065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254515056,0.79745065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254515222,0.74935065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254517522,0.74935065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254517756,0.59935065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254517960,0.42705065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254519591,0.42705065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254519793,0.42705065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254520245,0.42705065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739254520810,0.42705065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254522929,0.40505065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254523294,0.42605065,98330.0,98329.0,0.00672921]
["bitfinex","BTCUSD",1739254523660,0.41205065,98330.0,98329.0,0.00695307]
["bitfinex","BTCUSD",1739254524433,0.40505065,98330.0,98329.0,0.00695307]
["bitfinex","BTCUSD",1739254525209,0.316547,98330.0,98329.0,0.01371504]
["bitfinex","BTCUSD",1739254525622,0.322547,98330.0,98329.0,0.01371504]
["bitfinex","BTCUSD",1739254527889,0.172547,98330.0,98329.0,0.01371504]
["bitfinex","BTCUSD",1739254528296,0.322547,98330.0,98329.0,0.01371504]
["bitfinex","BTCUSD",1739254531107,0.42505065,98330.0,98329.0,0.00705583]
["bitfinex","BTCUSD",1739254531287,0.27505065,98330.0,98329.0,0.00705583]
["bitfinex","BTCUSD",1739254531716,0.48825145,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254532120,0.41905065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254532320,0.42505065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254533669,0.47215065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254535932,0.79445065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254537558,0.82513509,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254538024,0.84554857,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254538435,0.94384857,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254538686,0.86975065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254540063,0.79445065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254543812,0.74735065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254545478,0.8498543,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254545711,0.74735065,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254549929,0.77804221,98330.0,98329.0,0.00029386]
["bitfinex","BTCUSD",1739254550138,0.77804221,98330.0,98329.0,8.6e-07]
["bitfinex","BTCUSD",1739254550139,0.92864221,98330.0,98329.0,8.6e-07]
["bitfinex","BTCUSD",1739254550345,0.92864221,98330.0,98293.0,0.00676197]
["bitfinex","BTCUSD",1739254550346,0.15,98316.0,98293.0,0.00676197]
["bitfinex","BTCUSD",1739254550578,0.302604,98293.0,98291.0,0.00676197]
["bitfinex","BTCUSD",1739254550801,0.302604,98293.0,98292.0,0.01352788]
["bitfinex","BTCUSD",1739254551226,0.40510765,98293.0,98292.0,0.0001067]
["bitfinex","BTCUSD",1739254551831,0.40510765,98293.0,98292.0,0.00676591]
["bitfinex","BTCUSD",1739254552041,0.40510765,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254552214,0.40610765,98293.0,98292.0,0.00820839]
["bitfinex","BTCUSD",1739254552649,0.40566423,98293.0,98292.0,0.00820839]
["bitfinex","BTCUSD",1739254552863,0.40466423,98293.0,98292.0,0.00720839]
["bitfinex","BTCUSD",1739254553195,0.41528057,98293.0,98292.0,0.00720839]
["bitfinex","BTCUSD",1739254553627,0.41528057,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254553827,0.41528057,98293.0,98292.0,0.00720839]
["bitfinex","BTCUSD",1739254554030,0.41528057,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254554232,0.41628057,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254554436,0.41628057,98293.0,98292.0,0.00720839]
["bitfinex","BTCUSD",1739254554777,0.41628057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254554778,0.41528057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254554978,0.41928057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254555178,0.42928057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254555299,0.42928057,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254555512,0.41928057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254555956,0.42828057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254556156,0.42428057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254556338,0.42828057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254556939,0.43028057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254557758,0.42428057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254557967,0.41528057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254558171,0.41728057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254558597,0.42328057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254559179,0.41728057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254559377,0.41528057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254559591,0.42928057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254559900,0.41528057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254560367,0.41728057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254561329,0.42428057,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254561549,0.16917292,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254561740,0.01961634,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254562587,0.01061634,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254562896,0.007,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254563066,0.309604,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254563690,0.155,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254564138,0.311604,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254564545,0.307604,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254564745,0.317604,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254565123,0.41010765,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254565638,0.41510765,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254565971,0.40466423,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254566151,0.40566423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254566395,0.41566423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254566573,0.41566423,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254566715,0.41966423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254566913,0.52216788,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254567118,0.41466423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254567340,0.41866423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254567740,0.40466423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254568143,0.41466423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254568645,0.40466423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254569031,0.42166423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254569442,0.40866423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254569640,0.41266423,98293.0,98292.0,0.00054918]
["bitfinex","BTCUSD",1739254570059,0.41266423,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254570767,0.42422081,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254570964,0.41622081,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254571361,0.40422081,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254571627,0.41622081,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254572002,0.41644489,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254572201,0.40444489,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254572413,0.40844489,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254572571,0.40444489,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254572771,0.14933724,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254572979,0.16533724,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254573383,0.16133724,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254573604,0.16681724,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254574217,0.15781724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254574656,0.16581724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254575070,0.15781724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254575751,0.15981724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254575951,0.15281724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254576191,0.15081724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254576516,0.15481724,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254578704,0.00570408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254595308,0.00526066,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254597377,0.00548474,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254598332,0.00548474,98293.0,98292.0,0.01498764]
["bitfinex","BTCUSD",1739254598460,0.00548474,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254606645,0.00548474,98293.0,98292.0,0.16657636]
["bitfinex","BTCUSD",1739254607388,0.00548474,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254634015,0.00548474,98293.0,98292.0,0.16657636]
["bitfinex","BTCUSD",1739254635927,0.00422408,98293.0,98292.0,0.16759364]
["bitfinex","BTCUSD",1739254636753,0.00322408,98293.0,98292.0,0.16759364]
["bitfinex","BTCUSD",1739254637078,0.00022408,98293.0,98292.0,0.16759364]
["bitfinex","BTCUSD",1739254637278,0.00322408,98293.0,98292.0,0.16759364]
["bitfinex","BTCUSD",1739254637908,0.00022408,98293.0,98292.0,0.16759364]
["bitfinex","BTCUSD",1739254638079,0.00122408,98293.0,98292.0,0.16759364]
["bitfinex","BTCUSD",1739254639391,0.00122408,98293.0,98292.0,0.27009729]
["bitfinex","BTCUSD",1739254639589,0.00122408,98293.0,98292.0,0.34528001]
["bitfinex","BTCUSD",1739254645859,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254646062,0.00122408,98293.0,98292.0,0.16657636]
["bitfinex","BTCUSD",1739254649043,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254650418,0.00122408,98293.0,98292.0,0.16759358]
["bitfinex","BTCUSD",1739254650635,0.00122408,98293.0,98292.0,0.27009723]
["bitfinex","BTCUSD",1739254650838,0.00122408,98293.0,98292.0,0.26908001]
["bitfinex","BTCUSD",1739254661788,0.00122408,98293.0,98292.0,0.2624208]
["bitfinex","BTCUSD",1739254662014,0.00122408,98293.0,98292.0,0.16657636]
["bitfinex","BTCUSD",1739254662225,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254664701,0.00022408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254665112,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254665708,0.00122408,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254665928,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254666157,0.00122408,98293.0,98292.0,0.00731115]
["bitfinex","BTCUSD",1739254666891,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254667825,0.00022408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254668225,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254671577,0.00022408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254672554,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254684698,0.00122408,98293.0,98292.0,0.16657636]
["bitfinex","BTCUSD",1739254684928,0.00122408,98293.0,98292.0,0.1675936]
["bitfinex","BTCUSD",1739254685314,0.00122408,98293.0,98292.0,0.0149876]
["bitfinex","BTCUSD",1739254685641,0.00122408,98293.0,98292.0,0.1675936]
["bitfinex","BTCUSD",1739254685814,0.00122408,98293.0,98292.0,0.0149876]
["bitfinex","BTCUSD",1739254686030,0.00122408,98293.0,98292.0,0.01397036]
["bitfinex","BTCUSD",1739254686728,0.00122408,98293.0,98292.0,0.16657636]
["bitfinex","BTCUSD",1739254687553,0.00122408,98293.0,98292.0,0.1675936]
["bitfinex","BTCUSD",1739254687930,0.00122408,98293.0,98292.0,0.27009723]
["bitfinex","BTCUSD",1739254688128,0.00122408,98293.0,98292.0,0.26908001]
["bitfinex","BTCUSD",1739254705134,0.00122408,98293.0,98292.0,0.11633513]
["bitfinex","BTCUSD",1739254705511,0.00122408,98293.0,98292.0,0.26894113]
["bitfinex","BTCUSD",1739254709560,0.00122408,98293.0,98292.0,0.25531281]
["bitfinex","BTCUSD",1739254711280,0.00122408,98293.0,98292.0,0.24609801]
["bitfinex","BTCUSD",1739254711685,0.00122408,98293.0,98292.0,0.09349201]
["bitfinex","BTCUSD",1739254711883,0.00122408,98293.0,98292.0,0.24609801]
["bitfinex","BTCUSD",1739254713343,0.00122408,98293.0,98292.0,0.24620461]
["bitfinex","BTCUSD",1739254713548,0.00122408,98293.0,98292.0,0.00676581]
["bitfinex","BTCUSD",1739254715627,0.00122408,98293.0,98292.0,0.15937181]
["bitfinex","BTCUSD",1739254715892,0.00122408,98293.0,98292.0,0.00676581]
["bitfinex","BTCUSD",1739254716607,0.00122408,98293.0,98292.0,0.15937181]
["bitfinex","BTCUSD",1739254716808,0.00122408,98293.0,98292.0,0.00676581]
["bitfinex","BTCUSD",1739254717583,0.00122408,98293.0,98292.0,0.15937181]
["bitfinex","BTCUSD",1739254720128,0.00122408,98293.0,98292.0,0.26289271]
["bitfinex","BTCUSD",1739254720320,0.00122408,98293.0,98292.0,0.26187546]
["bitfinex","BTCUSD",1739254720941,0.00122408,98293.0,98292.0,0.15937181]
["bitfinex","BTCUSD",1739254721141,0.00122408,98293.0,98292.0,0.16038903]
["bitfinex","BTCUSD",1739254722320,0.00122408,98293.0,98292.0,0.15937181]
["bitfinex","BTCUSD",1739254726733,0.00122408,98293.0,98292.0,0.16038904]
["bitfinex","BTCUSD",1739254736152,0.00122408,98293.0,98292.0,0.26289269]
["bitfinex","BTCUSD",1739254736344,0.00122408,98293.0,98292.0,0.26187546]
["bitfinex","BTCUSD",1739254737476,0.00022408,98293.0,98292.0,0.26187546]
["bitfinex","BTCUSD",1739254737679,0.00122408,98293.0,98292.0,0.26187546]
["bitfinex","BTCUSD",1739254738221,0.00222408,98293.0,98292.0,0.26487546]
["bitfinex","BTCUSD",1739254739708,0.0484,98308.0,98301.0,0.152591]
["bitfinex","BTCUSD",1739254739910,0.0484,98308.0,98307.0,0.00665921]
["bitfinex","BTCUSD",1739254741958,0.0484,98308.0,98307.0,0.00865921]
["bitfinex","BTCUSD",1739254743293,0.0484,98308.0,98307.0,0.01165921]
["bitfinex","BTCUSD",1739254747666,0.04795658,98308.0,98307.0,0.01165921]
["bitfinex","BTCUSD",1739254749658,0.04818045,98308.0,98307.0,0.01165921]
["bitfinex","BTCUSD",1739254756271,0.00022387,98308.0,98307.0,0.01165921]
["bitfinex","BTCUSD",1739254759841,0.00022387,98308.0,98307.0,0.26674586]
["bitfinex","BTCUSD",1739254760454,0.00022387,98308.0,98307.0,0.26374586]
["bitfinex","BTCUSD",1739254760606,0.00022387,98308.0,98307.0,0.58534586]
["bitfinex","BTCUSD",1739254760816,0.00022387,98308.0,98307.0,0.58734586]
["bitfinex","BTCUSD",1739254761220,0.00022387,98308.0,98307.0,0.58534586]
["bitfinex","BTCUSD",1739254761416,0.00122387,98308.0,98307.0,0.59045246]
["bitfinex","BTCUSD",1739254761986,0.00122387,98308.0,98307.0,0.58845246]
["bitfinex","BTCUSD",1739254762189,0.00122387,98308.0,98307.0,0.61145246]
["bitfinex","BTCUSD",1739254762389,0.00222387,98308.0,98307.0,0.61845246]
["bitfinex","BTCUSD",1739254762871,0.00222387,98308.0,98307.0,0.63895034]
["bitfinex","BTCUSD",1739254766491,0.00222387,98308.0,98307.0,0.71905034]
["bitfinex","BTCUSD",1739254767315,0.00222387,98308.0,98307.0,0.71239113]
["bitfinex","BTCUSD",1739254767508,0.00222387,98308.0,98307.0,0.71905034]
["bitfinex","BTCUSD",1739254771645,0.00222387,98308.0,98307.0,0.63895034]
["bitfinex","BTCUSD",1739254772843,0.00222387,98308.0,98307.0,0.63229113]
["bitfinex","BTCUSD",1739254773048,0.00222387,98308.0,98307.0,0.63895034]
["bitfinex","BTCUSD",1739254773252,0.00222387,98308.0,98307.0,0.61595034]
["bitfinex","BTCUSD",1739254773421,0.00222387,98308.0,98307.0,0.60929113]
["bitfinex","BTCUSD",1739254773607,0.00222387,98308.0,98307.0,0.61595034]
["bitfinex","BTCUSD",1739254774039,0.00222387,98308.0,98307.0,0.60929113]
["bitfinex","BTCUSD",1739254774747,0.00222387,98308.0,98307.0,0.58879325]
["bitfinex","BTCUSD",1739254775165,0.00222387,98308.0,98307.0,0.43621025]
["bitfinex","BTCUSD",1739254775369,0.00222387,98308.0,98307.0,0.58879325]
["bitfinex","BTCUSD",1739254776126,0.00222387,98308.0,98307.0,0.4862896]
["bitfinex","BTCUSD",1739254776522,0.00222387,98308.0,98307.0,0.1646896]
["bitfinex","BTCUSD",1739254778216,0.00222387,98308.0,98307.0,0.17134881]
["bitfinex","BTCUSD",1739254782946,0.00222387,98308.0,98307.0,0.0121066]
["bitfinex","BTCUSD",1739254783298,0.00222387,98308.0,98307.0,0.1646896]
["bitfinex","BTCUSD",1739254784443,0.00222387,98308.0,98307.0,0.17134881]
["bitfinex","BTCUSD",1739254786816,0.00222387,98308.0,98307.0,0.27385246]
["bitfinex","BTCUSD",1739254788372,0.00222387,98308.0,98307.0,0.59545246]
["bitfinex","BTCUSD",1739254791580,0.00222387,98308.0,98307.0,0.70675246]
["bitfinex","BTCUSD",1739254794134,0.00122387,98308.0,98307.0,0.69975246]
["bitfinex","BTCUSD",1739254794341,0.00222387,98308.0,98307.0,0.70675246]
["bitfinex","BTCUSD",1739254794569,0.00222387,98308.0,98307.0,0.73848933]
["bitfinex","BTCUSD",1739254794818,0.00122387,98308.0,98307.0,1.42758933]
["bitfinex","BTCUSD",1739254795043,0.00122387,98308.0,98307.0,1.48038933]
["bitfinex","BTCUSD",1739254795044,0.00222387,98308.0,98307.0,1.48038933]
["bitfinex","BTCUSD",1739254795738,0.00122387,98308.0,98307.0,1.47538933]
["bitfinex","BTCUSD",1739254795971,0.00222387,98308.0,98307.0,1.48038933]
["bitfinex","BTCUSD",1739254796856,0.00122387,98308.0,98307.0,1.47338933]
["bitfinex","BTCUSD",1739254797321,0.00122387,98308.0,98307.0,1.48838933]
["bitfinex","BTCUSD",1739254804844,8.7e-07,98308.0,98307.0,1.48838933]
["bitfinex","BTCUSD",1739254805620,8.7e-07,98308.0,98307.0,1.47338933]
["bitfinex","BTCUSD",1739254805787,0.08148184,98336.0,98335.0,0.00665921]
["bitfinex","BTCUSD",1739254805990,0.08148184,98336.0,98335.0,0.58330186]
["bitfinex","BTCUSD",1739254806218,0.0001066,98336.0,98335.0,0.58330186]
["bitfinex","BTCUSD",1739254806956,0.00015077,98336.0,98335.0,0.58330186]
["bitfinex","BTCUSD",1739254808230,0.00015077,98336.0,98335.0,0.59530186]
["bitfinex","BTCUSD",1739254811334,0.00015077,98336.0,98335.0,0.61429928]
["bitfinex","BTCUSD",1739254812074,0.01029579,98360.0,98335.0,0.61429928]
["bitfinex","BTCUSD",1739254812075,0.0793,98368.0,98347.0,0.00665921]
["bitfinex","BTCUSD",1739254812280,0.08137524,98367.0,98350.0,0.152516]
["bitfinex","BTCUSD",1739254812505,0.0793,98368.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739254812730,0.07974214,98368.0,98367.0,0.10916286]
["bitfinex","BTCUSD",1739254814143,0.07974214,98368.0,98367.0,0.11316286]
["bitfinex","BTCUSD",1739254814548,0.07974214,98368.0,98367.0,0.13216028]
["bitfinex","BTCUSD",1739254815756,0.07974214,98368.0,98367.0,0.13616028]
["bitfinex","BTCUSD",1739254816864,0.00044214,98368.0,98367.0,0.13616028]
["bitfinex","BTCUSD",1739254817043,0.00044214,98368.0,98367.0,0.13717678]
["bitfinex","BTCUSD",1739254817703,0.00044214,98368.0,98367.0,0.13317678]
["bitfinex","BTCUSD",1739254818119,0.00044214,98368.0,98367.0,0.13617678]
["bitfinex","BTCUSD",1739254818319,0.00044214,98368.0,98367.0,0.13617677]
["bitfinex","BTCUSD",1739254818527,0.00044214,98368.0,98367.0,0.13516028]
["bitfinex","BTCUSD",1739254818684,0.00054874,98368.0,98367.0,0.13516028]
["bitfinex","BTCUSD",1739254819252,0.00054874,98368.0,98367.0,0.13116028]
["bitfinex","BTCUSD",1739254819653,0.00054874,98368.0,98367.0,0.13516028]
["bitfinex","BTCUSD",1739254821929,0.00054874,98368.0,98367.0,0.12850107]
["bitfinex","BTCUSD",1739254822192,0.00054874,98368.0,98367.0,0.13516028]
["bitfinex","BTCUSD",1739254822538,0.00054874,98368.0,98367.0,0.13116028]
["bitfinex","BTCUSD",1739254822740,0.00054874,98368.0,98367.0,0.13216028]
["bitfinex","BTCUSD",1739254823268,0.00054874,98368.0,98367.0,0.13516028]
["bitfinex","BTCUSD",1739254824473,0.00054874,98368.0,98367.0,0.28465028]
["bitfinex","BTCUSD",1739254824680,0.00054874,98368.0,98367.0,0.28865028]
["bitfinex","BTCUSD",1739254825531,0.00054874,98368.0,98367.0,0.28465028]
["bitfinex","BTCUSD",1739254825940,0.00054874,98368.0,98367.0,0.28865028]
["bitfinex","BTCUSD",1739254827038,0.00054874,98368.0,98367.0,0.61025028]
["bitfinex","BTCUSD",1739254830669,0.00054874,98368.0,98367.0,0.60625028]
["bitfinex","BTCUSD",1739254830856,0.00054874,98368.0,98367.0,0.60225028]
["bitfinex","BTCUSD",1739254831591,0.00054874,98368.0,98367.0,0.63092396]
["bitfinex","BTCUSD",1739254831780,0.00054874,98368.0,98367.0,0.60225028]
["bitfinex","BTCUSD",1739254831987,0.00054874,98368.0,98367.0,0.60925028]
["bitfinex","BTCUSD",1739254832143,0.00054874,98368.0,98367.0,0.62025028]
["bitfinex","BTCUSD",1739254832491,0.00054874,98368.0,98367.0,0.79892396]
["bitfinex","BTCUSD",1739254832693,0.00054874,98368.0,98367.0,0.80892396]
["bitfinex","BTCUSD",1739254833320,0.00054874,98368.0,98367.0,0.88892396]
["bitfinex","BTCUSD",1739254833454,0.00054874,98368.0,98367.0,0.93672396]
["bitfinex","BTCUSD",1739254833652,0.00054874,98368.0,98367.0,0.95972396]
["bitfinex","BTCUSD",1739254834078,0.00054874,98368.0,98367.0,0.96972396]
["bitfinex","BTCUSD",1739254834584,0.00054874,98368.0,98367.0,0.94105028]
["bitfinex","BTCUSD",1739254834938,0.00054874,98368.0,98367.0,0.93405028]
["bitfinex","BTCUSD",1739254835299,0.00054874,98368.0,98367.0,0.93005028]
["bitfinex","BTCUSD",1739254835543,0.00054874,98368.0,98367.0,0.93405028]
["bitfinex","BTCUSD",1739254835949,0.00054874,98368.0,98367.0,0.92305028]
["bitfinex","BTCUSD",1739254836149,0.00054874,98368.0,98367.0,0.94505028]
["bitfinex","BTCUSD",1739254838063,0.00054874,98368.0,98367.0,0.93005028]
["bitfinex","BTCUSD",1739254838466,0.00054874,98368.0,98367.0,0.94505028]
["bitfinex","BTCUSD",1739254838684,0.00054874,98368.0,98367.0,0.93805028]
["bitfinex","BTCUSD",1739254838889,0.00054874,98368.0,98367.0,1.46415028]
["bitfinex","BTCUSD",1739254839390,0.00054874,98368.0,98367.0,1.47215028]
["bitfinex","BTCUSD",1739254839527,0.00054874,98368.0,98367.0,1.47915028]
["bitfinex","BTCUSD",1739254839868,0.00054874,98368.0,98367.0,1.46415028]
["bitfinex","BTCUSD",1739254840082,0.00054874,98368.0,98367.0,1.47915028]
["bitfinex","BTCUSD",1739254843661,0.00054874,98368.0,98367.0,1.46415028]
["bitfinex","BTCUSD",1739254843988,0.00022387,98372.0,98371.0,0.16914221]
["bitfinex","BTCUSD",1739254844211,0.00035643,98372.0,98371.0,0.2956621]
["bitfinex","BTCUSD",1739254844375,0.00035643,98372.0,98371.0,0.29464586]
["bitfinex","BTCUSD",1739254844777,0.00035643,98372.0,98371.0,1.15034586]
["bitfinex","BTCUSD",1739254844978,0.00035643,98372.0,98371.0,1.15786586]
["bitfinex","BTCUSD",1739254845177,0.00035643,98372.0,98371.0,1.16486586]
["bitfinex","BTCUSD",1739254845388,0.00035643,98372.0,98371.0,1.18386328]
["bitfinex","BTCUSD",1739254845601,0.00035643,98372.0,98371.0,1.17686328]
["bitfinex","BTCUSD",1739254845806,0.00035643,98372.0,98371.0,1.18386328]
["bitfinex","BTCUSD",1739254846013,0.00035643,98372.0,98371.0,1.19146997]
["bitfinex","BTCUSD",1739254846476,0.00035643,98372.0,98371.0,1.20646997]
["bitfinex","BTCUSD",1739254846871,0.00035643,98372.0,98371.0,1.19146997]
["bitfinex","BTCUSD",1739254847476,0.00035643,98372.0,98371.0,1.21695315]
["bitfinex","BTCUSD",1739254847675,0.00035643,98372.0,98371.0,1.23721221]
["bitfinex","BTCUSD",1739254849056,0.00035643,98372.0,98371.0,1.22960552]
["bitfinex","BTCUSD",1739254851958,0.00035643,98372.0,98371.0,1.2372148]
["bitfinex","BTCUSD",1739254855550,0.00035643,98372.0,98371.0,1.26891877]
["bitfinex","BTCUSD",1739254855958,0.00035643,98372.0,98371.0,1.40391877]
["bitfinex","BTCUSD",1739254856164,0.00035643,98372.0,98371.0,1.41191877]
["bitfinex","BTCUSD",1739254856368,0.00035643,98372.0,98371.0,1.41891877]
["bitfinex","BTCUSD",1739254857868,0.00035643,98372.0,98371.0,1.41191877]
["bitfinex","BTCUSD",1739254858089,0.00035643,98372.0,98371.0,1.39691877]
["bitfinex","BTCUSD",1739254858491,0.00035643,98372.0,98371.0,1.41191877]
["bitfinex","BTCUSD",1739254858914,0.00035643,98372.0,98371.0,1.41891877]
["bitfinex","BTCUSD",1739254859811,0.0824,98395.0,98391.0,0.15911121]
["bitfinex","BTCUSD",1739254860016,0.0824,98395.0,98391.0,0.26161486]
["bitfinex","BTCUSD",1739254861305,0.0824,98395.0,98391.0,0.26922414]
["bitfinex","BTCUSD",1739254861520,0.12462408,98392.0,98391.0,0.0366067]
["bitfinex","BTCUSD",1739254861918,0.12462408,98392.0,98391.0,0.0266067]
["bitfinex","BTCUSD",1739254862328,0.12462408,98392.0,98391.0,0.0376067]
["bitfinex","BTCUSD",1739254862539,0.12462408,98392.0,98391.0,0.0436067]
["bitfinex","BTCUSD",1739254862767,0.12462408,98392.0,98391.0,0.03599742]
["bitfinex","BTCUSD",1739254862966,0.12462408,98392.0,98391.0,0.02999742]
["bitfinex","BTCUSD",1739254863600,0.12462408,98392.0,98391.0,0.03665663]
["bitfinex","BTCUSD",1739254863822,0.12462408,98392.0,98391.0,0.04365663]
["bitfinex","BTCUSD",1739254878213,0.11962408,98392.0,98391.0,0.04365663]
["bitfinex","BTCUSD",1739254884403,0.08672408,98400.0,98399.0,0.00665921]
["bitfinex","BTCUSD",1739254884957,0.08672408,98400.0,98399.0,0.02565663]
["bitfinex","BTCUSD",1739254886540,0.08672408,98400.0,98399.0,0.02965663]
["bitfinex","BTCUSD",1739254886942,0.08672408,98400.0,98399.0,0.03465663]
["bitfinex","BTCUSD",1739254887578,0.08672408,98400.0,98399.0,0.02965663]
["bitfinex","BTCUSD",1739254887781,0.08672408,98400.0,98399.0,0.02565663]
["bitfinex","BTCUSD",1739254888637,0.08672408,98400.0,98399.0,0.02665663]
["bitfinex","BTCUSD",1739254889425,0.00422408,98400.0,98399.0,0.17909663]
["bitfinex","BTCUSD",1739254889663,0.00422408,98400.0,98399.0,0.02665663]
["bitfinex","BTCUSD",1739254890206,0.00422408,98400.0,98399.0,0.12916028]
["bitfinex","BTCUSD",1739254890422,0.00422408,98400.0,98399.0,0.28160028]
["bitfinex","BTCUSD",1739254890761,0.00422408,98400.0,98399.0,0.28060028]
["bitfinex","BTCUSD",1739254891191,0.00422408,98400.0,98399.0,0.13577826]
["bitfinex","BTCUSD",1739254891887,0.00422408,98400.0,98399.0,0.14177826]
["bitfinex","BTCUSD",1739254892093,0.00422408,98400.0,98399.0,0.13877826]
["bitfinex","BTCUSD",1739254892307,0.00422408,98400.0,98399.0,0.14177826]
["bitfinex","BTCUSD",1739254896985,0.00422408,98400.0,98399.0,0.29421826]
["bitfinex","BTCUSD",1739254897690,0.00422408,98400.0,98399.0,0.29121826]
["bitfinex","BTCUSD",1739254898247,0.00422408,98400.0,98399.0,0.29521826]
["bitfinex","BTCUSD",1739254898424,0.00422408,98400.0,98399.0,0.29221826]
["bitfinex","BTCUSD",1739254898843,0.00422408,98400.0,98399.0,0.29721826]
["bitfinex","BTCUSD",1739254900922,0.00422408,98400.0,98399.0,0.14477826]
["bitfinex","BTCUSD",1739254901124,0.00422408,98400.0,98399.0,0.29721826]
["bitfinex","BTCUSD",1739254919373,0.00422408,98400.0,98399.0,0.29055905]
["bitfinex","BTCUSD",1739254919588,0.00422408,98400.0,98399.0,0.29721826]
["bitfinex","BTCUSD",1739254920392,0.00422408,98400.0,98399.0,0.61881826]
["bitfinex","BTCUSD",1739254923290,0.00422408,98400.0,98399.0,0.61381826]
["bitfinex","BTCUSD",1739254923506,0.00422408,98400.0,98399.0,0.60981826]
["bitfinex","BTCUSD",1739254923680,0.00422408,98400.0,98399.0,0.61781826]
["bitfinex","BTCUSD",1739254923894,0.00422408,98400.0,98399.0,0.62381826]
["bitfinex","BTCUSD",1739254925350,0.00422408,98400.0,98399.0,0.61581826]
["bitfinex","BTCUSD",1739254925962,0.00422408,98400.0,98399.0,0.62381826]
["bitfinex","BTCUSD",1739254926577,0.00422408,98400.0,98399.0,0.61581826]
["bitfinex","BTCUSD",1739254926774,0.00422408,98400.0,98399.0,0.62781826]
["bitfinex","BTCUSD",1739254927221,0.00422408,98400.0,98399.0,0.62181826]
["bitfinex","BTCUSD",1739254927872,0.00422408,98400.0,98399.0,0.47637826]
["bitfinex","BTCUSD",1739254928221,0.00422408,98400.0,98399.0,0.46971905]
["bitfinex","BTCUSD",1739254928455,0.00422408,98400.0,98399.0,0.38087461]
["bitfinex","BTCUSD",1739254928702,0.13903857,98400.0,98399.0,0.0406154]
["bitfinex","BTCUSD",1739254928926,0.12892408,98400.0,98399.0,0.0406154]
["bitfinex","BTCUSD",1739254929094,0.12892408,98400.0,98399.0,0.0516154]
["bitfinex","BTCUSD",1739254929559,0.12892408,98400.0,98399.0,0.03299742]
["bitfinex","BTCUSD",1739254929778,0.30192408,98400.0,98399.0,0.03299742]
["bitfinex","BTCUSD",1739254929995,0.32440562,98400.0,98399.0,0.019]
["bitfinex","BTCUSD",1739254930208,0.30192408,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1739254930631,0.0802,98398.0,98393.0,0.01899742]
["bitfinex","BTCUSD",1739254930857,0.375048,98394.0,98393.0,0.01899742]
["bitfinex","BTCUSD",1739254931080,0.455248,98394.0,98393.0,0.01899742]
["bitfinex","BTCUSD",1739254931293,0.023,98393.0,98372.0,0.00022386]
["bitfinex","BTCUSD",1739254931500,0.1528,98393.0,98372.0,0.00022386]
["bitfinex","BTCUSD",1739254931926,0.25530365,98393.0,98372.0,0.00022386]
["bitfinex","BTCUSD",1739254932775,0.25530365,98393.0,98392.0,0.00422386]
["bitfinex","BTCUSD",1739254932992,0.25486023,98393.0,98392.0,0.00422386]
["bitfinex","BTCUSD",1739254933853,0.25486023,98393.0,98392.0,0.00322386]
["bitfinex","BTCUSD",1739254934061,0.25686023,98393.0,98392.0,0.00322386]
["bitfinex","BTCUSD",1739254934626,0.25686023,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254935426,0.25486023,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254935631,0.25586023,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254935989,0.15335658,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254937167,0.1308,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254937926,0.0506,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254938116,0.001,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254938882,0.151,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254939075,0.303449,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739254939408,0.303449,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254941455,0.302449,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254941886,0.303449,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254944417,0.302449,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254944761,0.303449,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254947609,0.3035556,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254955201,0.30230767,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254955898,0.27550091,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254956262,0.1535556,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254957754,0.15359977,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254960106,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254961031,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254961214,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254961819,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254962404,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254963150,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254963702,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254963903,0.00115077,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254970787,0.15359977,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254972594,0.23639977,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254972829,0.28249977,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254985644,0.19969977,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254986749,0.04725077,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254986883,0.00115077,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739254988315,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254988513,0.00115077,98393.0,98392.0,0.01650911]
["bitfinex","BTCUSD",1739254989131,0.00015077,98393.0,98392.0,0.01650911]
["bitfinex","BTCUSD",1739254991159,0.00115077,98393.0,98392.0,0.01650911]
["bitfinex","BTCUSD",1739254991367,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254991551,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254991802,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254992662,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254994295,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254994651,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254995148,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254995297,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254995493,0.01114213,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254996247,0.01014213,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254997568,0.01114213,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254997944,0.16359113,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739254998248,0.16359113,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254998727,0.01114213,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739254999541,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255000749,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255001168,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255001401,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255002659,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255003045,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255004475,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255010487,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255010915,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255011324,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255011605,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255012153,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255012354,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255012890,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255013098,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255013463,0.00115077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255013670,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255014043,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255014484,0.00115077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255014901,0.00015077,98393.0,98392.0,0.00788307]
["bitfinex","BTCUSD",1739255015103,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255015309,0.00015077,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739255015602,0.00015077,98393.0,98392.0,0.00688307]
["bitfinex","BTCUSD",1739255015967,0.00015077,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739255016367,0.00115077,98393.0,98392.0,0.00888307]
["bitfinex","BTCUSD",1739255018077,0.00115077,98393.0,98392.0,0.70833772]
["bitfinex","BTCUSD",1739255018289,0.00115077,98393.0,98392.0,1.25243772]
["bitfinex","BTCUSD",1739255018469,0.00550408,98400.0,98399.0,0.44039921]
["bitfinex","BTCUSD",1739255018677,0.00550408,98400.0,98399.0,0.59211814]
["bitfinex","BTCUSD",1739255020216,0.00550408,98400.0,98399.0,0.59911814]
["bitfinex","BTCUSD",1739255020414,0.00550408,98400.0,98399.0,0.61411814]
["bitfinex","BTCUSD",1739255020665,0.00550408,98400.0,98399.0,0.58238286]
["bitfinex","BTCUSD",1739255020877,0.00550408,98400.0,98399.0,0.61404207]
["bitfinex","BTCUSD",1739255021020,0.00550408,98400.0,98399.0,0.56499504]
["bitfinex","BTCUSD",1739255021217,0.00550408,98400.0,98399.0,0.57999504]
["bitfinex","BTCUSD",1739255021407,0.00550408,98400.0,98399.0,0.60051273]
["bitfinex","BTCUSD",1739255021864,0.00550408,98400.0,98399.0,0.59351273]
["bitfinex","BTCUSD",1739255022246,0.00550408,98400.0,98399.0,0.60051273]
["bitfinex","BTCUSD",1739255022427,0.00550408,98400.0,98399.0,0.59351273]
["bitfinex","BTCUSD",1739255022874,0.00550408,98400.0,98399.0,0.60051273]
["bitfinex","BTCUSD",1739255023140,0.00550408,98400.0,98399.0,1.45621273]
["bitfinex","BTCUSD",1739255028765,0.00550408,98400.0,98399.0,1.44921273]
["bitfinex","BTCUSD",1739255028975,0.00550408,98400.0,98399.0,1.45621273]
["bitfinex","BTCUSD",1739255029320,0.00550408,98400.0,98399.0,1.44121273]
["bitfinex","BTCUSD",1739255029739,0.00550408,98400.0,98399.0,1.45621273]
["bitfinex","BTCUSD",1739255030947,0.00550408,98400.0,98399.0,1.45621218]
["bitfinex","BTCUSD",1739255038122,0.00022408,98433.0,98406.0,0.32908821]
["bitfinex","BTCUSD",1739255038329,0.00022408,98433.0,98406.0,0.51169186]
["bitfinex","BTCUSD",1739255038330,0.00026803,98407.0,98406.0,0.51169186]
["bitfinex","BTCUSD",1739255039293,0.00026803,98407.0,98406.0,0.52669186]
["bitfinex","BTCUSD",1739255039913,0.00026803,98407.0,98406.0,0.51869186]
["bitfinex","BTCUSD",1739255040076,0.00026803,98407.0,98406.0,0.54130404]
["bitfinex","BTCUSD",1739255040723,0.00026803,98407.0,98406.0,0.52630404]
["bitfinex","BTCUSD",1739255041939,0.00026803,98407.0,98406.0,0.54830404]
["bitfinex","BTCUSD",1739255042215,0.00026803,98407.0,98406.0,0.54130404]
["bitfinex","BTCUSD",1739255042515,0.00026803,98407.0,98406.0,0.54830404]
["bitfinex","BTCUSD",1739255043091,0.00026803,98407.0,98406.0,0.53430404]
["bitfinex","BTCUSD",1739255043290,0.00026803,98407.0,98406.0,0.51930404]
["bitfinex","BTCUSD",1739255043489,0.00026803,98407.0,98406.0,0.52620404]
["bitfinex","BTCUSD",1739255043720,0.00026803,98407.0,98406.0,0.54120404]
["bitfinex","BTCUSD",1739255043896,0.00026803,98407.0,98406.0,1.39690404]
["bitfinex","BTCUSD",1739255044911,0.00026803,98407.0,98406.0,1.40705364]
["bitfinex","BTCUSD",1739255045117,0.00026803,98407.0,98406.0,1.39205364]
["bitfinex","BTCUSD",1739255045319,0.00026803,98407.0,98406.0,1.38505364]
["bitfinex","BTCUSD",1739255045597,0.00026803,98407.0,98406.0,1.40705364]
["bitfinex","BTCUSD",1739255046149,0.00026803,98407.0,98406.0,1.39205364]
["bitfinex","BTCUSD",1739255046360,0.00026803,98407.0,98406.0,1.38505364]
["bitfinex","BTCUSD",1739255046554,0.00026803,98407.0,98406.0,1.40005364]
["bitfinex","BTCUSD",1739255046755,0.00026803,98407.0,98406.0,1.40705364]
["bitfinex","BTCUSD",1739255046992,0.00026803,98407.0,98406.0,1.38505364]
["bitfinex","BTCUSD",1739255048384,0.00026803,98407.0,98406.0,1.40005364]
["bitfinex","BTCUSD",1739255048772,0.00026803,98407.0,98406.0,1.40705364]
["bitfinex","BTCUSD",1739255050001,0.00026803,98407.0,98406.0,1.43867447]
["bitfinex","BTCUSD",1739255051546,0.00026803,98407.0,98406.0,1.42367447]
["bitfinex","BTCUSD",1739255051899,0.00026803,98407.0,98406.0,1.43867447]
["bitfinex","BTCUSD",1739255052141,3e-08,98407.0,98406.0,1.43167447]
["bitfinex","BTCUSD",1739255052308,3e-08,98407.0,98406.0,1.42367447]
["bitfinex","BTCUSD",1739255052779,3e-08,98407.0,98406.0,1.43867447]
["bitfinex","BTCUSD",1739255053258,3e-08,98407.0,98406.0,1.41667447]
["bitfinex","BTCUSD",1739255053697,3e-08,98407.0,98406.0,1.42367447]
["bitfinex","BTCUSD",1739255054055,3e-08,98407.0,98406.0,1.43867447]
["bitfinex","BTCUSD",1739255055129,3e-08,98407.0,98406.0,1.44567447]
["bitfinex","BTCUSD",1739255055466,3e-08,98407.0,98406.0,1.42367447]
["bitfinex","BTCUSD",1739255055649,3e-08,98407.0,98406.0,1.44567447]
["bitfinex","BTCUSD",1739255055847,3e-08,98407.0,98406.0,1.46167447]
["bitfinex","BTCUSD",1739255056064,3e-08,98407.0,98406.0,1.43967447]
["bitfinex","BTCUSD",1739255056300,3e-08,98407.0,98406.0,1.48235292]
["bitfinex","BTCUSD",1739255056508,3e-08,98407.0,98406.0,1.49735292]
["bitfinex","BTCUSD",1739255057345,3e-08,98407.0,98406.0,1.53415114]
["bitfinex","BTCUSD",1739255057554,0.00022408,98433.0,98432.0,0.15904821]
["bitfinex","BTCUSD",1739255057764,0.00028693,98433.0,98432.0,1.12574761]
["bitfinex","BTCUSD",1739255057954,0.00028693,98433.0,98432.0,1.12473186]
["bitfinex","BTCUSD",1739255059070,0.00028693,98433.0,98432.0,1.15434404]
["bitfinex","BTCUSD",1739255060032,0.00028693,98433.0,98432.0,1.13934404]
["bitfinex","BTCUSD",1739255060236,0.00028693,98433.0,98432.0,1.15434404]
["bitfinex","BTCUSD",1739255060571,0.00028693,98433.0,98432.0,1.14734404]
["bitfinex","BTCUSD",1739255061959,0.00028693,98433.0,98432.0,1.15434404]
["bitfinex","BTCUSD",1739255062979,0.00028693,98433.0,98432.0,1.17455244]
["bitfinex","BTCUSD",1739255063639,0.00028693,98433.0,98432.0,1.18501885]
["bitfinex","BTCUSD",1739255068888,0.00028693,98433.0,98432.0,1.17753885]
["bitfinex","BTCUSD",1739255072974,0.05518222,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1739255073188,0.05518222,98442.0,98441.0,0.25487865]
["bitfinex","BTCUSD",1739255073394,0.05518222,98442.0,98441.0,0.26153786]
["bitfinex","BTCUSD",1739255073618,0.05518222,98442.0,98441.0,0.58313786]
["bitfinex","BTCUSD",1739255074192,0.05518222,98442.0,98441.0,0.59075004]
["bitfinex","BTCUSD",1739255074407,0.05518222,98442.0,98441.0,0.60175004]
["bitfinex","BTCUSD",1739255075252,0.05518222,98442.0,98441.0,0.60875004]
["bitfinex","BTCUSD",1739255075428,0.05509143,98442.0,98441.0,0.60875004]
["bitfinex","BTCUSD",1739255076192,0.05519803,98442.0,98441.0,0.60875004]
["bitfinex","BTCUSD",1739255078270,0.05519803,98442.0,98441.0,0.60209083]
["bitfinex","BTCUSD",1739255078477,0.05519803,98442.0,98441.0,0.60875004]
["bitfinex","BTCUSD",1739255082050,0.05519803,98442.0,98441.0,0.62397797]
["bitfinex","BTCUSD",1739255082760,0.0001066,98442.0,98441.0,0.62397797]
["bitfinex","BTCUSD",1739255089893,0.0496,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1739255090173,0.0496,98445.0,98444.0,0.25487365]
["bitfinex","BTCUSD",1739255090767,0.0496,98445.0,98444.0,0.26153286]
["bitfinex","BTCUSD",1739255091295,0.0496,98445.0,98444.0,0.27053286]
["bitfinex","BTCUSD",1739255091675,0.0496,98445.0,98444.0,0.29033223]
["bitfinex","BTCUSD",1739255092107,0.0496,98445.0,98444.0,0.29633223]
["bitfinex","BTCUSD",1739255092796,0.0496,98445.0,98444.0,0.31156016]
["bitfinex","BTCUSD",1739255093333,0.1312,98445.0,98444.0,0.05668651]
["bitfinex","BTCUSD",1739255093535,0.1313,98445.0,98444.0,0.0500273]
["bitfinex","BTCUSD",1739255093934,0.13621499,98445.0,98444.0,0.05668651]
["bitfinex","BTCUSD",1739255094338,0.13621499,98445.0,98444.0,0.0410273]
["bitfinex","BTCUSD",1739255094544,0.13621499,98445.0,98444.0,0.02579937]
["bitfinex","BTCUSD",1739255094873,0.13621499,98445.0,98444.0,0.03145858]
["bitfinex","BTCUSD",1739255095077,0.13621499,98445.0,98444.0,0.03445858]
["bitfinex","BTCUSD",1739255095280,0.13621499,98445.0,98444.0,0.02645858]
["bitfinex","BTCUSD",1739255095681,0.13621499,98445.0,98444.0,0.02945858]
["bitfinex","BTCUSD",1739255095862,0.13621499,98445.0,98444.0,0.00965921]
["bitfinex","BTCUSD",1739255096576,0.13621499,98445.0,98444.0,0.01065921]
["bitfinex","BTCUSD",1739255098389,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255098572,0.13621499,98445.0,98444.0,0.00765921]
["bitfinex","BTCUSD",1739255098996,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255099202,0.13621499,98445.0,98444.0,0.00765921]
["bitfinex","BTCUSD",1739255099396,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255099854,0.13621499,98445.0,98444.0,0.00765921]
["bitfinex","BTCUSD",1739255101070,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255101794,0.13621499,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255101999,0.13621499,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1739255102204,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255102599,0.13621499,98445.0,98444.0,0.00765921]
["bitfinex","BTCUSD",1739255104301,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255104685,0.13621499,98445.0,98444.0,0.00765921]
["bitfinex","BTCUSD",1739255105334,0.13621499,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255106901,0.13621499,98445.0,98444.0,0.002]
["bitfinex","BTCUSD",1739255107338,0.13621499,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255107892,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255108287,0.13621499,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255108707,0.13621499,98445.0,98444.0,0.01065921]
["bitfinex","BTCUSD",1739255109124,0.13621499,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255109329,0.13621499,98445.0,98444.0,0.01065921]
["bitfinex","BTCUSD",1739255110769,0.13621499,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255110975,0.13621499,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255111601,0.13621499,98445.0,98444.0,0.01065921]
["bitfinex","BTCUSD",1739255112242,0.13632159,98445.0,98444.0,0.01065921]
["bitfinex","BTCUSD",1739255112447,0.13632159,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255113702,0.13632159,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255114945,0.13632159,98445.0,98444.0,0.00665921]
["bitfinex","BTCUSD",1739255115426,0.13632159,98445.0,98444.0,0.00865921]
["bitfinex","BTCUSD",1739255117044,0.28869059,98445.0,98444.0,0.002]
["bitfinex","BTCUSD",1739255117247,0.152472,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255117420,0.230172,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255117620,0.23499922,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255118708,0.23499922,98443.0,98442.0,0.00222386]
["bitfinex","BTCUSD",1739255119224,0.23499922,98443.0,98442.0,0.00322386]
["bitfinex","BTCUSD",1739255119660,0.28179922,98443.0,98442.0,0.00222386]
["bitfinex","BTCUSD",1739255120482,0.43179922,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255120678,0.43179922,98443.0,98442.0,0.00222386]
["bitfinex","BTCUSD",1739255121107,0.43179922,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255121313,0.43179922,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255121703,0.44217479,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255122993,0.54467844,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255123364,0.54467844,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255124806,0.54467844,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255126195,0.54467844,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255126392,0.54467844,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255126627,0.54967844,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255130974,0.65218209,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255131706,0.54967844,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255136965,0.54978504,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255140262,0.02030939,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255140472,0.01003382,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255141316,0.00503382,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255141661,0.00703382,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255142244,0.00503382,98443.0,98442.0,0.00022386]
["bitfinex","BTCUSD",1739255142458,0.00703382,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255163936,0.00693382,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255164354,0.0021066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255164504,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255165411,0.0069865,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255165628,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255165797,0.0069865,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255166004,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255166167,0.0069865,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255166373,0.0022066,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255166592,0.0069865,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255166812,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255167262,0.0069865,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255168972,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255171375,0.00698652,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255171598,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255171799,0.00698652,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255172470,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255177170,0.0022066,98443.0,98442.0,0.01549817]
["bitfinex","BTCUSD",1739255180721,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255181453,0.0069933,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255181663,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255182074,0.0069933,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255182294,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255182500,0.0069933,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255182643,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255187096,0.0022066,98443.0,98442.0,0.01550065]
["bitfinex","BTCUSD",1739255190928,0.0022066,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255191062,0.0022066,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255191271,0.00699332,98443.0,98442.0,0.00122386]
["bitfinex","BTCUSD",1739255191468,0.00699332,98443.0,98442.0,0.00788307]
["bitfinex","BTCUSD",1739255201172,0.00699332,98443.0,98433.0,0.14049393]
["bitfinex","BTCUSD",1739255201355,0.00699332,98443.0,98433.0,0.24299758]
["bitfinex","BTCUSD",1739255201989,0.00699332,98443.0,98434.0,0.00761552]
["bitfinex","BTCUSD",1739255202242,0.00499332,98443.0,98434.0,0.00761552]
["bitfinex","BTCUSD",1739255202419,0.00699332,98443.0,98434.0,0.00761552]
["bitfinex","BTCUSD",1739255203396,0.00699332,98443.0,98435.0,0.15999952]
["bitfinex","BTCUSD",1739255203794,0.0022066,98443.0,98435.0,0.00761552]
["bitfinex","BTCUSD",1739255204005,0.00478511,98442.0,98435.0,0.00761552]
["bitfinex","BTCUSD",1739255204717,0.00478511,98442.0,98436.0,0.00761552]
["bitfinex","BTCUSD",1739255205667,0.00478511,98442.0,98437.0,0.10250365]
["bitfinex","BTCUSD",1739255205878,0.00878511,98442.0,98437.0,0.11011917]
["bitfinex","BTCUSD",1739255206157,0.004,98442.0,98437.0,0.11011917]
["bitfinex","BTCUSD",1739255206373,0.004,98442.0,98440.0,0.152375]
["bitfinex","BTCUSD",1739255206575,0.0001066,98443.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1739255207555,0.0001066,98443.0,98442.0,0.00761552]
["bitfinex","BTCUSD",1739255208716,0.0031066,98443.0,98442.0,0.00861552]
["bitfinex","BTCUSD",1739255215895,0.0001066,98443.0,98442.0,0.00761552]
["bitfinex","BTCUSD",1739255216047,0.0031066,98443.0,98442.0,0.00861552]
["bitfinex","BTCUSD",1739255216265,0.0031066,98443.0,98442.0,0.00961552]
["bitfinex","BTCUSD",1739255216621,0.0001066,98443.0,98442.0,0.00861552]
["bitfinex","BTCUSD",1739255217019,0.0022066,98443.0,98442.0,0.00861552]
["bitfinex","BTCUSD",1739255217372,0.00707505,98443.0,98442.0,0.00861552]
["bitfinex","BTCUSD",1739255217719,0.0022066,98443.0,98442.0,0.00761552]
["bitfinex","BTCUSD",1739255217926,0.0022066,98443.0,98442.0,0.002]
["bitfinex","BTCUSD",1739255218065,0.00507503,98443.0,98442.0,0.002]
["bitfinex","BTCUSD",1739255218470,0.05297503,98443.0,98442.0,0.003]
["bitfinex","BTCUSD",1739255218960,0.05297503,98443.0,98442.0,0.002]
["bitfinex","BTCUSD",1739255219158,0.05497503,98443.0,98436.0,0.00761367]
["bitfinex","BTCUSD",1739255219560,0.05497503,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255220120,0.05297503,98443.0,98436.0,0.00761367]
["bitfinex","BTCUSD",1739255220530,0.05297503,98443.0,98437.0,0.00761367]
["bitfinex","BTCUSD",1739255221164,0.05297503,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255221529,0.05497503,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255221736,0.03497503,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255221976,0.03297503,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255222533,0.03597503,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255222712,0.003,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255222913,0.0001066,98445.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255223114,0.002,98443.0,98435.0,0.00022386]
["bitfinex","BTCUSD",1739255223477,0.002,98443.0,98437.0,0.001]
["bitfinex","BTCUSD",1739255224277,0.002,98443.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1739255225155,0.0001066,98445.0,98440.0,0.152376]
["bitfinex","BTCUSD",1739255225362,0.005,98443.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1739255225979,0.0001066,98445.0,98441.0,0.11011911]
["bitfinex","BTCUSD",1739255226178,0.002,98443.0,98441.0,0.11011911]
["bitfinex","BTCUSD",1739255226632,0.002,98443.0,98441.0,0.11111911]
["bitfinex","BTCUSD",1739255226837,0.002,98443.0,98441.0,0.00861546]
["bitfinex","BTCUSD",1739255227052,0.002,98443.0,98441.0,0.00761546]
["bitfinex","BTCUSD",1739255227255,0.002,98443.0,98442.0,0.00761546]
["bitfinex","BTCUSD",1739255228099,0.1524756,98445.0,98442.0,0.00761546]
["bitfinex","BTCUSD",1739255228313,0.002,98443.0,98442.0,0.00761546]
["bitfinex","BTCUSD",1739255228717,0.1524756,98445.0,98436.0,0.00761546]
["bitfinex","BTCUSD",1739255228958,0.1524756,98445.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255229168,0.002,98443.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255229522,0.1524756,98445.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255229953,0.1554756,98445.0,98442.0,0.001]
["bitfinex","BTCUSD",1739255230390,0.1554756,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255230878,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255231217,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255231699,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255232221,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255232645,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255234278,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255234504,0.0051066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255234931,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255235371,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255235815,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255236040,0.0051066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255237287,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255237654,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255238063,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255238452,0.0051066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255238800,0.0001066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255239155,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255239762,0.1554756,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255240729,0.0031066,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255241449,0.1554766,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255243729,0.2062656,98445.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255243927,0.426573,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255245102,0.427573,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255245528,0.427573,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255245679,0.427573,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255247177,0.426573,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255247463,0.53707665,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255247862,0.52907665,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255248070,0.426573,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255248216,0.437573,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255257942,0.44220081,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255274461,0.54470446,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255274675,0.62560697,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255278349,0.65623479,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255282542,0.57533228,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255285460,0.56433228,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255285665,0.58733228,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255286115,0.59533228,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255287275,0.58733228,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255287461,0.69383593,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255287691,0.68983593,98442.0,98441.0,0.00022386]
["bitfinex","BTCUSD",1739255288398,0.69683593,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255289132,0.71183593,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255290044,0.73087521,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255290472,1.05317521,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255292850,0.95067156,98442.0,98441.0,0.00122386]
["bitfinex","BTCUSD",1739255293251,0.302414,98416.0,98403.0,0.0799]
["bitfinex","BTCUSD",1739255293521,0.302414,98416.0,98415.0,0.08143809]
["bitfinex","BTCUSD",1739255293674,0.302414,98416.0,98415.0,6.285e-05]
["bitfinex","BTCUSD",1739255293875,0.30702719,98416.0,98415.0,6.285e-05]
["bitfinex","BTCUSD",1739255294444,0.31202719,98416.0,98415.0,0.00106285]
["bitfinex","BTCUSD",1739255295474,0.33107088,98416.0,98415.0,0.00106285]
["bitfinex","BTCUSD",1739255297488,0.40482057,98416.0,98415.0,0.00106285]
["bitfinex","BTCUSD",1739255298060,0.36153399,98416.0,98415.0,0.00106285]
["bitfinex","BTCUSD",1739255302597,0.36153399,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255303204,0.37156391,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255309777,0.3411008,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255312553,0.33107088,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255313934,0.31202719,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255333218,0.3310741,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255335855,0.31202719,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255341529,0.00961319,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255341984,0.005,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255342410,0.009606,98416.0,98415.0,0.15370171]
["bitfinex","BTCUSD",1739255342615,0.005,98416.0,98415.0,0.15370171]
["bitfinex","BTCUSD",1739255344805,0.005,98416.0,98415.0,0.00128671]
["bitfinex","BTCUSD",1739255345052,0.005,98416.0,98415.0,0.15370171]
["bitfinex","BTCUSD",1739255348354,0.005,98416.0,98415.0,0.38470536]
["bitfinex","BTCUSD",1739255349366,0.002,98416.0,98415.0,0.38370536]
["bitfinex","BTCUSD",1739255349775,0.15238,98438.0,98416.0,0.0753]
["bitfinex","BTCUSD",1739255349948,0.15238,98438.0,98420.0,0.06380352]
["bitfinex","BTCUSD",1739255350153,0.203169,98441.0,98421.0,0.10250365]
["bitfinex","BTCUSD",1739255350363,0.152378,98439.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255350732,0.203169,98441.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255350938,0.15238,98438.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255351361,0.0011066,98433.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255351562,0.0001066,98433.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255352059,0.0011066,98433.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255353471,0.01899695,98432.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739255353901,0.01899695,98432.0,98426.0,0.17780365]
["bitfinex","BTCUSD",1739255354309,0.01899695,98432.0,98427.0,0.152395]
["bitfinex","BTCUSD",1739255354642,0.01899695,98432.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255355052,0.0001066,98433.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255355450,0.0001066,98433.0,98426.0,0.17780365]
["bitfinex","BTCUSD",1739255355771,0.1524936,98433.0,98422.0,0.03]
["bitfinex","BTCUSD",1739255355975,0.1524936,98433.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739255356160,0.0001066,98433.0,98423.0,0.25490665]
["bitfinex","BTCUSD",1739255356557,0.0001066,98433.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739255356790,0.152389,98432.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739255357133,0.0001066,98433.0,98422.0,0.03]
["bitfinex","BTCUSD",1739255357338,0.152394,98430.0,98422.0,0.03]
["bitfinex","BTCUSD",1739255357701,0.01898739,98429.0,98422.0,0.03]
["bitfinex","BTCUSD",1739255358888,0.02198739,98429.0,98422.0,0.031]
["bitfinex","BTCUSD",1739255359271,0.01898739,98428.0,98422.0,0.031]
["bitfinex","BTCUSD",1739255360230,0.01898739,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255360431,0.002,98429.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255360633,0.002,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255360854,0.003,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255361158,0.152389,98432.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255361352,0.001,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255361510,0.003,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255362074,0.002,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255363206,0.02099081,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255364036,0.02099081,98428.0,98427.0,0.00122386]
["bitfinex","BTCUSD",1739255364417,0.02099081,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255364826,0.02199081,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255368714,0.003,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255369402,0.02202642,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255371152,0.01902642,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255371585,0.01902642,98428.0,98427.0,0.00122386]
["bitfinex","BTCUSD",1739255373163,0.01902642,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255373503,0.01902642,98428.0,98427.0,0.00122386]
["bitfinex","BTCUSD",1739255375061,0.15239,98432.0,98427.0,0.00122386]
["bitfinex","BTCUSD",1739255376350,0.15239,98432.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255376534,0.15439,98432.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255377866,0.15539,98432.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255378645,0.152392,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255380011,0.154392,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255380651,0.002,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255380853,0.003,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255381696,0.155391,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255383764,0.003,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255384424,0.155391,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255384849,0.003,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255385202,0.155391,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255388252,0.003,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255388888,0.00273,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255393690,0.155122,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255394211,0.152394,98429.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255394574,0.00273,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255394771,0.152393,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255395034,0.00273,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255395261,0.154122,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255396102,0.203186,98432.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255396304,0.152391,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255396676,0.152393,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255397062,0.153393,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255397617,0.152394,98429.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255398252,0.152392,98431.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255398617,0.152393,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255398821,0.203186,98432.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255399142,0.152392,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255399285,0.152392,98430.0,98427.0,0.00122386]
["bitfinex","BTCUSD",1739255399705,0.152392,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255400674,0.152395,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255400830,0.152393,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255401041,0.157393,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255401443,0.005,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255401809,0.152394,98429.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255402643,0.002,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255403108,0.002,98428.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255403488,0.002,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255403894,0.005,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255404421,0.003,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255404716,0.001,98429.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255404919,0.003,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255405137,0.005,98430.0,98427.0,0.00022386]
["bitfinex","BTCUSD",1739255405571,0.002,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1739255405773,0.002,98430.0,98429.0,0.25591348]
["bitfinex","BTCUSD",1739255405932,0.0001066,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1739255406135,0.0001066,98433.0,98432.0,0.25489265]
["bitfinex","BTCUSD",1739255409375,0.0001066,98433.0,98432.0,0.25789265]
["bitfinex","BTCUSD",1739255412716,0.0001066,98433.0,98432.0,0.10550365]
["bitfinex","BTCUSD",1739255412880,0.0001066,98433.0,98432.0,0.25789265]
["bitfinex","BTCUSD",1739255425187,0.0001066,98433.0,98432.0,0.10550365]
["bitfinex","BTCUSD",1739255425537,0.0001066,98433.0,98432.0,0.25789265]
["bitfinex","BTCUSD",1739255425779,0.1524936,98433.0,98432.0,0.003]
["bitfinex","BTCUSD",1739255427441,0.0001066,98433.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255427655,0.152389,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255430378,0.235589,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255431028,0.235589,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255431910,0.237589,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255432318,0.241589,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255435524,0.235589,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255435882,0.237589,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255437509,0.241589,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255443456,0.2416956,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255448248,0.2607315,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255452663,0.2416956,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255455349,0.1584956,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255463109,0.0061066,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255463544,0.1584956,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255463972,0.0061066,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255467478,0.1584956,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255471845,0.32464032,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255471974,0.45759925,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255472178,0.54079925,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255474056,0.57145339,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255475777,0.54079925,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255475936,0.63652554,98432.0,98431.0,0.00122386]
["bitfinex","BTCUSD",1739255476158,0.63252554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255476908,0.63052554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255477120,0.64252554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255477327,0.63852554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255477505,0.96082554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255477733,0.96582554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255478180,0.96982554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255478414,0.96182554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255478682,0.96682554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255479191,0.99982554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255479810,0.98982554,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255480014,1.0294314,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255480417,1.0344314,98432.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739255480624,1.0344314,98432.0,98431.0,8.6e-07]
["bitfinex","BTCUSD",1739255480625,1.0404314,98432.0,98431.0,8.6e-07]
["bitfinex","BTCUSD",1739255480806,6.0904314,98432.0,98431.0,8.6e-07]
["bitfinex","BTCUSD",1739255480948,1.0464314,98432.0,98431.0,8.6e-07]
["bitfinex","BTCUSD",1739255481360,0.472114,98416.0,98415.0,0.00028671]
["bitfinex","BTCUSD",1739255481589,0.61270351,98416.0,98415.0,0.00028671]
["bitfinex","BTCUSD",1739255482607,0.59609765,98416.0,98415.0,0.00028671]
["bitfinex","BTCUSD",1739255482770,0.62666059,98416.0,98415.0,0.00028671]
["bitfinex","BTCUSD",1739255482965,0.312428,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255483170,0.95714315,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255484097,0.98014315,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255484749,0.98614315,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255484901,1.00014315,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255490765,0.87393165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255490963,0.88141165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255502425,0.79333165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255502686,0.80081165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255502891,0.75471165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255504455,0.81066569,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255508468,0.75471165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255509927,0.83521165,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255511604,0.83477149,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255514496,0.86541352,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255516129,0.54311352,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255523004,0.46261352,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255527279,0.4628376,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255535625,0.4553576,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255536240,0.42471557,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255537113,0.17022408,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255537434,0.32265208,98407.0,98406.0,0.08450386]
["bitfinex","BTCUSD",1739255537967,0.32265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255538811,0.42515573,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255560433,0.32265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255560679,0.02022408,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255563459,0.17265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255566936,0.32265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255570812,0.17022408,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255571036,0.32265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255571447,0.17022408,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255576085,0.32265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255579158,0.17022408,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255580207,0.32265208,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255582081,0.02022408,98407.0,98406.0,0.00170386]
["bitfinex","BTCUSD",1739255582284,0.02022408,98407.0,98406.0,0.23663286]
["bitfinex","BTCUSD",1739255582942,0.02022408,98407.0,98406.0,0.34928284]
["bitfinex","BTCUSD",1739255583147,0.00022408,98407.0,98406.0,0.34928284]
["bitfinex","BTCUSD",1739255583354,0.00622408,98407.0,98406.0,0.35028284]
["bitfinex","BTCUSD",1739255583769,0.00022408,98407.0,98406.0,0.7240906]
["bitfinex","BTCUSD",1739255583976,0.01422408,98407.0,98406.0,0.7250906]
["bitfinex","BTCUSD",1739255584392,0.01422408,98407.0,98406.0,0.7240906]
["bitfinex","BTCUSD",1739255584597,0.00022408,98407.0,98406.0,0.7270906]
["bitfinex","BTCUSD",1739255584797,0.00022408,98407.0,98406.0,0.74749739]
["bitfinex","BTCUSD",1739255585016,0.00022408,98407.0,98406.0,0.74449739]
["bitfinex","BTCUSD",1739255586034,0.00122408,98407.0,98406.0,0.74749739]
["bitfinex","BTCUSD",1739255586243,0.00122408,98407.0,98406.0,0.75049739]
["bitfinex","BTCUSD",1739255586454,0.00022408,98407.0,98406.0,0.74749739]
["bitfinex","BTCUSD",1739255586660,0.00022408,98407.0,98406.0,0.74449739]
["bitfinex","BTCUSD",1739255586867,0.00122408,98407.0,98406.0,0.75049739]
["bitfinex","BTCUSD",1739255587267,0.00122408,98407.0,98406.0,0.74035106]
["bitfinex","BTCUSD",1739255594384,0.00122408,98407.0,98406.0,0.76335106]
["bitfinex","BTCUSD",1739255595175,0.00122408,98407.0,98406.0,0.76035106]
["bitfinex","BTCUSD",1739255595377,0.00022408,98407.0,98406.0,1.44445106]
["bitfinex","BTCUSD",1739255595583,0.00122408,98407.0,98406.0,1.46645106]
["bitfinex","BTCUSD",1739255596205,0.00122408,98407.0,98406.0,1.46345106]
["bitfinex","BTCUSD",1739255596402,0.00022408,98407.0,98406.0,1.46145106]
["bitfinex","BTCUSD",1739255597169,0.00022408,98407.0,98406.0,1.46445106]
["bitfinex","BTCUSD",1739255597401,0.00022408,98407.0,98406.0,1.46345106]
["bitfinex","BTCUSD",1739255597577,0.00122408,98407.0,98406.0,1.46345106]
["bitfinex","BTCUSD",1739255598211,0.00122408,98407.0,98406.0,1.47045106]
["bitfinex","BTCUSD",1739255599656,0.00022408,98407.0,98406.0,1.46845106]
["bitfinex","BTCUSD",1739255600388,0.00122408,98407.0,98406.0,1.48345106]
["bitfinex","BTCUSD",1739255601995,0.08053639,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739255602195,0.08058124,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255602401,4.485e-05,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255604066,4.485e-05,98440.0,98439.0,0.57748165]
["bitfinex","BTCUSD",1739255604879,4.485e-05,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255605402,0.00204485,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255605632,4.485e-05,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255606072,0.00104485,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255606521,4.485e-05,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255608573,0.00104485,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255609034,0.00115145,98440.0,98439.0,0.57648165]
["bitfinex","BTCUSD",1739255614960,0.00115145,98440.0,98439.0,0.3216]
["bitfinex","BTCUSD",1739255615156,0.00015145,98440.0,98439.0,0.3216]
["bitfinex","BTCUSD",1739255615917,0.15252845,98440.0,98439.0,0.3216]
["bitfinex","BTCUSD",1739255616346,0.15352845,98440.0,98439.0,0.3216]
["bitfinex","BTCUSD",1739255616766,0.23372845,98440.0,98439.0,0.3216]
["bitfinex","BTCUSD",1739255616990,0.23572845,98440.0,98439.0,0.3216]
["bitfinex","BTCUSD",1739255617220,0.23572845,98440.0,98422.0,0.3216]
["bitfinex","BTCUSD",1739255617394,0.08335145,98440.0,98423.0,0.30570665]
["bitfinex","BTCUSD",1739255617601,0.152383,98436.0,98426.0,0.152398]
["bitfinex","BTCUSD",1739255618606,0.152383,98436.0,98427.0,0.152396]
["bitfinex","BTCUSD",1739255618983,0.152383,98436.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739255619192,0.152383,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255619398,0.155383,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255619736,0.152383,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255620160,0.155383,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255620542,0.003,98436.0,98427.0,0.16000308]
["bitfinex","BTCUSD",1739255620815,0.152384,98435.0,98427.0,0.16000308]
["bitfinex","BTCUSD",1739255621209,0.003,98436.0,98426.0,0.03]
["bitfinex","BTCUSD",1739255621414,0.152387,98434.0,98426.0,0.182398]
["bitfinex","BTCUSD",1739255621609,0.152385,98435.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255622051,0.155383,98436.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255622252,0.152383,98436.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255622455,0.001,98434.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255622836,0.153387,98434.0,98426.0,0.182398]
["bitfinex","BTCUSD",1739255623050,0.203177,98437.0,98426.0,0.03]
["bitfinex","BTCUSD",1739255623219,0.152384,98436.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255623430,0.155384,98436.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739255623635,0.155384,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255624759,0.152384,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255624911,0.001,98434.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255625340,0.152384,98435.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739255626324,0.152383,98436.0,98429.0,0.152394]
["bitfinex","BTCUSD",1739255626575,0.001,98434.0,98429.0,0.152394]
["bitfinex","BTCUSD",1739255626952,0.001,98434.0,98430.0,0.152392]
["bitfinex","BTCUSD",1739255627170,0.001,98434.0,98431.0,0.152389]
["bitfinex","BTCUSD",1739255627376,0.001,98434.0,98429.0,0.152393]
["bitfinex","BTCUSD",1739255627727,0.001,98434.0,98428.0,0.203194]
["bitfinex","BTCUSD",1739255627963,0.001,98434.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739255628160,0.152381,98438.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739255628649,0.002,98435.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739255628849,0.152381,98438.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739255629186,0.156381,98438.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739255629593,0.004,98438.0,98434.0,0.152386]
["bitfinex","BTCUSD",1739255629896,0.001,98438.0,98431.0,0.152389]
["bitfinex","BTCUSD",1739255630252,0.001,98438.0,98429.0,0.203191]
["bitfinex","BTCUSD",1739255630467,0.001,98438.0,98433.0,0.152387]
["bitfinex","BTCUSD",1739255630728,0.08035145,98440.0,98426.0,0.03]
["bitfinex","BTCUSD",1739255631056,0.08035145,98440.0,98426.0,0.03101586]
["bitfinex","BTCUSD",1739255631057,0.001,98438.0,98426.0,0.03101586]
["bitfinex","BTCUSD",1739255631235,0.001,98438.0,98435.0,0.152384]
["bitfinex","BTCUSD",1739255631375,0.006,98438.0,98433.0,0.152386]
["bitfinex","BTCUSD",1739255631786,0.001,98438.0,98433.0,0.152386]
["bitfinex","BTCUSD",1739255632086,0.001,98438.0,98426.0,0.03]
["bitfinex","BTCUSD",1739255632087,0.001,98438.0,98431.0,0.152389]
["bitfinex","BTCUSD",1739255632318,0.152378,98439.0,98431.0,0.152389]
["bitfinex","BTCUSD",1739255632516,0.152378,98439.0,98431.0,0.152391]
["bitfinex","BTCUSD",1739255632734,0.001,98438.0,98431.0,0.152391]
["bitfinex","BTCUSD",1739255633010,0.004,98438.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255633536,0.005,98438.0,98431.0,0.15239]
["bitfinex","BTCUSD",1739255633948,0.157381,98438.0,98431.0,0.15239]
["bitfinex","BTCUSD",1739255634118,0.156381,98438.0,98431.0,0.15239]
["bitfinex","BTCUSD",1739255634316,0.00015145,98440.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255634494,0.234384,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255634919,0.082,98436.0,98430.0,0.15261486]
["bitfinex","BTCUSD",1739255635141,0.082,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255635383,0.234383,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255635599,0.082,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255635804,0.082,98436.0,98431.0,0.152391]
["bitfinex","BTCUSD",1739255636004,0.234384,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255636205,0.082,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255636818,0.203179,98435.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255637047,0.082,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255637048,0.234384,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255637417,0.237384,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255637893,0.085,98436.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255638049,0.082,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255639142,0.082,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255639935,0.082,98431.0,98430.0,0.00222386]
["bitfinex","BTCUSD",1739255640094,0.082,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255640475,0.082,98431.0,98430.0,0.00222386]
["bitfinex","BTCUSD",1739255640682,0.082,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255645685,0.082,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255646315,0.083,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255651791,0.235391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255654849,0.234391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255655254,0.247391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255655465,0.251391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255655672,0.238391,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255657130,0.250391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255658436,0.168391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255658635,0.016,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255659829,0.012,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255660028,0.15,98438.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255660352,0.013,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255660769,0.003,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255661374,0.003,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255662095,0.302387,98433.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255662712,0.003,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255663210,0.013,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255663422,0.01,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255663645,0.01,98431.0,98430.0,0.15361586]
["bitfinex","BTCUSD",1739255663828,0.003,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1739255664642,0.0001066,98445.0,98431.0,0.203188]
["bitfinex","BTCUSD",1739255664643,0.1501066,98445.0,98431.0,0.203188]
["bitfinex","BTCUSD",1739255664842,0.152375,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1739255665052,0.1501066,98443.0,98433.0,0.152387]
["bitfinex","BTCUSD",1739255665201,0.203166,98442.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255665409,0.0001066,98443.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255665643,0.152391,98431.0,98430.0,0.00122386]
["bitfinex","BTCUSD",1739255666284,0.153391,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255666693,0.152391,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255666937,0.153391,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255667835,0.158391,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255669838,0.006,98431.0,98430.0,0.00022386]
["bitfinex","BTCUSD",1739255670035,0.006,98431.0,98430.0,0.15261586]
["bitfinex","BTCUSD",1739255675171,0.00479117,98431.0,98430.0,0.15261586]
["bitfinex","BTCUSD",1739255675398,0.00358439,98431.0,98430.0,0.15261586]
["bitfinex","BTCUSD",1739255679515,0.00358439,98431.0,98430.0,0.57773533]
["bitfinex","BTCUSD",1739255679713,0.00358439,98431.0,98430.0,0.65841951]
["bitfinex","BTCUSD",1739255680703,0.00358439,98431.0,98430.0,0.66602013]
["bitfinex","BTCUSD",1739255684484,0.00358439,98431.0,98430.0,0.58432013]
["bitfinex","BTCUSD",1739255691228,0.00369099,98431.0,98430.0,0.58432013]
["bitfinex","BTCUSD",1739255693933,0.00369099,98431.0,98430.0,0.66032013]
["bitfinex","BTCUSD",1739255695061,0.00369099,98431.0,98430.0,0.58432013]
["bitfinex","BTCUSD",1739255698594,0.00369099,98431.0,98430.0,0.58532013]
["bitfinex","BTCUSD",1739255698871,0.0001066,98431.0,98430.0,0.58432013]
["bitfinex","BTCUSD",1739255700035,0.0001066,98431.0,98430.0,0.59132013]
["bitfinex","BTCUSD",1739255700389,0.0001066,98431.0,98430.0,0.58432013]
["bitfinex","BTCUSD",1739255700589,0.0001066,98431.0,98430.0,0.58832013]
["bitfinex","BTCUSD",1739255700794,0.0011066,98431.0,98430.0,0.59532013]
["bitfinex","BTCUSD",1739255701473,0.0011066,98431.0,98430.0,0.59132013]
["bitfinex","BTCUSD",1739255702089,0.0001066,98431.0,98430.0,0.58432013]
["bitfinex","BTCUSD",1739255702435,0.0011066,98431.0,98430.0,0.59532013]
["bitfinex","BTCUSD",1739255702859,0.0001066,98431.0,98430.0,0.58832013]
["bitfinex","BTCUSD",1739255703191,0.0011066,98431.0,98430.0,0.59532013]
["bitfinex","BTCUSD",1739255703771,0.0001066,98431.0,98430.0,0.58832013]
["bitfinex","BTCUSD",1739255703977,0.0011066,98431.0,98430.0,0.67092013]
["bitfinex","BTCUSD",1739255704353,0.0011066,98431.0,98430.0,0.67492013]
["bitfinex","BTCUSD",1739255704757,0.0011066,98431.0,98430.0,0.67092013]
["bitfinex","BTCUSD",1739255705074,0.0011066,98431.0,98430.0,0.67592013]
["bitfinex","BTCUSD",1739255707010,0.0010557,98431.0,98430.0,0.67592013]
["bitfinex","BTCUSD",1739255707452,0.0010557,98431.0,98430.0,0.69892013]
["bitfinex","BTCUSD",1739255712214,0.0010557,98431.0,98430.0,1.23302013]
["bitfinex","BTCUSD",1739255713013,0.0010557,98431.0,98430.0,1.13342013]
["bitfinex","BTCUSD",1739255718272,0.0010557,98431.0,98430.0,0.59932013]
["bitfinex","BTCUSD",1739255733121,0.0010557,98431.0,98430.0,1.13342013]
["bitfinex","BTCUSD",1739255733566,0.0010557,98431.0,98430.0,1.38802013]
["bitfinex","BTCUSD",1739255733825,0.0010557,98431.0,98430.0,1.41968526]
["bitfinex","BTCUSD",1739255734733,5.57e-05,98431.0,98430.0,1.40468526]
["bitfinex","BTCUSD",1739255734938,0.0010557,98431.0,98430.0,1.41968526]
["bitfinex","BTCUSD",1739255735093,0.0020557,98431.0,98430.0,1.42668526]
["bitfinex","BTCUSD",1739255736576,0.0020557,98431.0,98430.0,1.39502013]
["bitfinex","BTCUSD",1739255738395,0.0020557,98431.0,98430.0,1.31342013]
["bitfinex","BTCUSD",1739255758683,0.0020557,98431.0,98430.0,1.34506296]
["bitfinex","BTCUSD",1739255758824,0.0020557,98431.0,98430.0,1.31342013]
["bitfinex","BTCUSD",1739255759614,0.0020557,98431.0,98430.0,1.34506958]
["bitfinex","BTCUSD",1739255776632,0.0020557,98431.0,98430.0,1.42606958]
["bitfinex","BTCUSD",1739255778028,0.00015145,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739255778211,0.00015145,98440.0,98439.0,0.4605467]
["bitfinex","BTCUSD",1739255778417,0.00015145,98440.0,98439.0,0.5393311]
["bitfinex","BTCUSD",1739255778615,0.00015145,98440.0,98439.0,1.3950311]
["bitfinex","BTCUSD",1739255778822,0.00015145,98440.0,98439.0,1.40263172]
["bitfinex","BTCUSD",1739255779042,0.00015145,98440.0,98439.0,1.42395372]
["bitfinex","BTCUSD",1739255779268,0.00015145,98440.0,98439.0,1.42995372]
["bitfinex","BTCUSD",1739255779504,0.00015145,98440.0,98439.0,1.42395372]
["bitfinex","BTCUSD",1739255780610,0.00015145,98440.0,98439.0,1.41995372]
["bitfinex","BTCUSD",1739255780857,0.00015145,98440.0,98439.0,1.41295372]
["bitfinex","BTCUSD",1739255781038,0.00015145,98440.0,98439.0,1.42695372]
["bitfinex","BTCUSD",1739255781470,0.00015145,98440.0,98439.0,1.41295372]
["bitfinex","BTCUSD",1739255781646,0.00015145,98440.0,98439.0,1.43295463]
["bitfinex","BTCUSD",1739255781847,0.00015145,98440.0,98439.0,1.44795463]
["bitfinex","BTCUSD",1739255782245,0.00015145,98440.0,98439.0,1.45495463]
["bitfinex","BTCUSD",1739255783466,0.00015145,98440.0,98439.0,1.44795463]
["bitfinex","BTCUSD",1739255783665,0.00015145,98440.0,98439.0,1.43995463]
["bitfinex","BTCUSD",1739255784084,0.00015145,98440.0,98439.0,1.45495463]
["bitfinex","BTCUSD",1739255784564,0.00015145,98440.0,98439.0,1.43995463]
["bitfinex","BTCUSD",1739255784904,0.00015145,98440.0,98439.0,1.45295463]
["bitfinex","BTCUSD",1739255786134,0.00015145,98440.0,98439.0,1.37315463]
["bitfinex","BTCUSD",1739255798125,0.00015145,98440.0,98439.0,1.34150518]
["bitfinex","BTCUSD",1739255801413,0.00015145,98440.0,98439.0,0.80740518]
["bitfinex","BTCUSD",1739255803784,0.0001066,98443.0,98442.0,0.325373]
["bitfinex","BTCUSD",1739255803925,0.0001066,98443.0,98442.0,0.42787665]
["bitfinex","BTCUSD",1739255805058,0.0001066,98443.0,98442.0,0.44087665]
["bitfinex","BTCUSD",1739255805258,0.0001066,98443.0,98442.0,0.44787665]
["bitfinex","BTCUSD",1739255805504,0.0001066,98443.0,98442.0,0.45547727]
["bitfinex","BTCUSD",1739255806999,0.0001066,98443.0,98442.0,0.48707698]
["bitfinex","BTCUSD",1739255807409,0.0001066,98443.0,98442.0,1.34277698]
["bitfinex","BTCUSD",1739255807823,0.00022387,98450.0,98449.0,0.023]
["bitfinex","BTCUSD",1739255808046,0.00022387,98450.0,98449.0,0.12651918]
["bitfinex","BTCUSD",1739255808047,0.00026803,98450.0,98449.0,0.12651918]
["bitfinex","BTCUSD",1739255809058,0.00026803,98450.0,98449.0,0.16447825]
["bitfinex","BTCUSD",1739255809391,0.00026803,98450.0,98449.0,0.16947825]
["bitfinex","BTCUSD",1739255809546,0.00026803,98450.0,98449.0,0.1892263]
["bitfinex","BTCUSD",1739255810315,0.00026803,98450.0,98449.0,0.1972263]
["bitfinex","BTCUSD",1739255810517,0.00026803,98450.0,98449.0,0.19621077]
["bitfinex","BTCUSD",1739255811258,0.00026803,98450.0,98449.0,0.18406334]
["bitfinex","BTCUSD",1739255811663,0.00026803,98450.0,98449.0,0.14610427]
["bitfinex","BTCUSD",1739255813289,0.12146803,98450.0,98449.0,0.46770427]
["bitfinex","BTCUSD",1739255814686,0.12146803,98450.0,98449.0,0.45970427]
["bitfinex","BTCUSD",1739255814848,0.12146803,98450.0,98449.0,0.46470427]
["bitfinex","BTCUSD",1739255815737,0.12146803,98450.0,98449.0,0.44170427]
["bitfinex","BTCUSD",1739255816307,0.12146803,98450.0,98449.0,0.43670427]
["bitfinex","BTCUSD",1739255816969,0.12146803,98450.0,98449.0,0.44470427]
["bitfinex","BTCUSD",1739255818079,0.12146803,98450.0,98449.0,0.43670427]
["bitfinex","BTCUSD",1739255818278,0.12146803,98450.0,98449.0,0.33420062]
["bitfinex","BTCUSD",1739255818506,0.12146803,98450.0,98449.0,0.32920062]
["bitfinex","BTCUSD",1739255818709,0.12146803,98450.0,98449.0,0.33220062]
["bitfinex","BTCUSD",1739255819094,0.12146803,98450.0,98449.0,0.32920062]
["bitfinex","BTCUSD",1739255819251,0.12146803,98450.0,98449.0,0.33320062]
["bitfinex","BTCUSD",1739255819461,0.12146803,98450.0,98449.0,0.33620062]
["bitfinex","BTCUSD",1739255819663,0.12146803,98450.0,98449.0,0.33220062]
["bitfinex","BTCUSD",1739255820086,0.12146803,98450.0,98449.0,0.37018988]
["bitfinex","BTCUSD",1739255820296,0.12146803,98450.0,98449.0,0.38268714]
["bitfinex","BTCUSD",1739255821533,0.12146803,98450.0,98449.0,0.41307855]
["bitfinex","BTCUSD",1739255822135,0.12146803,98450.0,98449.0,0.41007855]
["bitfinex","BTCUSD",1739255822351,0.1261815,98450.0,98449.0,0.41007855]
["bitfinex","BTCUSD",1739255822975,0.1261815,98450.0,98449.0,0.08847855]
["bitfinex","BTCUSD",1739255823100,0.1261815,98450.0,98449.0,0.09147855]
["bitfinex","BTCUSD",1739255823511,0.1261815,98450.0,98449.0,0.06108714]
["bitfinex","BTCUSD",1739255823956,0.1261815,98450.0,98449.0,0.05808714]
["bitfinex","BTCUSD",1739255824132,0.1261815,98450.0,98449.0,0.06108714]
["bitfinex","BTCUSD",1739255824866,0.1261815,98450.0,98449.0,0.21345014]
["bitfinex","BTCUSD",1739255825271,0.12146803,98450.0,98449.0,0.21345014]
["bitfinex","BTCUSD",1739255826276,0.12146803,98450.0,98449.0,0.31595379]
["bitfinex","BTCUSD",1739255827535,0.00026803,98450.0,98449.0,0.31595379]
["bitfinex","BTCUSD",1739255828172,0.00026803,98450.0,98449.0,0.63755379]
["bitfinex","BTCUSD",1739255828363,0.00026803,98450.0,98449.0,0.66055379]
["bitfinex","BTCUSD",1739255829374,0.00026803,98450.0,98449.0,0.65455379]
["bitfinex","BTCUSD",1739255829594,0.00026803,98450.0,98449.0,0.65755379]
["bitfinex","BTCUSD",1739255829792,0.00026803,98450.0,98449.0,0.67269417]
["bitfinex","BTCUSD",1739255830074,0.00026803,98450.0,98449.0,0.66969417]
["bitfinex","BTCUSD",1739255830467,0.00026803,98450.0,98449.0,0.67269417]
["bitfinex","BTCUSD",1739255830670,0.00026803,98450.0,98449.0,0.69278849]
["bitfinex","BTCUSD",1739255831861,0.00026803,98450.0,98449.0,0.66669417]
["bitfinex","BTCUSD",1739255832011,0.00026803,98450.0,98449.0,0.67669417]
["bitfinex","BTCUSD",1739255832195,0.00026803,98450.0,98449.0,0.67269417]
["bitfinex","BTCUSD",1739255832410,0.00026803,98450.0,98449.0,0.64369417]
["bitfinex","BTCUSD",1739255832615,0.00026803,98450.0,98449.0,0.64869417]
["bitfinex","BTCUSD",1739255832874,0.00026803,98450.0,98449.0,0.65669417]
["bitfinex","BTCUSD",1739255835348,0.00026803,98450.0,98449.0,0.65691803]
["bitfinex","BTCUSD",1739255836884,0.00026803,98450.0,98449.0,0.61892877]
["bitfinex","BTCUSD",1739255842192,0.00026803,98450.0,98449.0,0.64192877]
["bitfinex","BTCUSD",1739255844948,0.00026803,98450.0,98449.0,0.63243151]
["bitfinex","BTCUSD",1739255847895,0.00026803,98450.0,98449.0,0.62743151]
["bitfinex","BTCUSD",1739255848311,0.00026803,98450.0,98449.0,0.61943151]
["bitfinex","BTCUSD",1739255848514,0.00026803,98450.0,98449.0,0.60543151]
["bitfinex","BTCUSD",1739255850084,0.00026803,98450.0,98449.0,0.60043151]
["bitfinex","BTCUSD",1739255850470,0.00026803,98450.0,98449.0,0.60543151]
["bitfinex","BTCUSD",1739255851047,0.00026803,98450.0,98449.0,0.59643151]
["bitfinex","BTCUSD",1739255851257,0.00026803,98450.0,98449.0,0.60643151]
["bitfinex","BTCUSD",1739255851454,0.00026803,98450.0,98449.0,0.60243151]
["bitfinex","BTCUSD",1739255851914,0.00026803,98450.0,98449.0,0.60643151]
["bitfinex","BTCUSD",1739255856190,0.00026803,98450.0,98449.0,0.58829113]
["bitfinex","BTCUSD",1739255856605,0.00026803,98450.0,98449.0,0.59329113]
["bitfinex","BTCUSD",1739255856805,0.08016803,98450.0,98449.0,0.59329113]
["bitfinex","BTCUSD",1739255857230,0.08016803,98450.0,98449.0,0.58929113]
["bitfinex","BTCUSD",1739255857674,0.08016803,98450.0,98449.0,0.59329113]
["bitfinex","BTCUSD",1739255859590,0.08016803,98450.0,98449.0,0.58829113]
["bitfinex","BTCUSD",1739255859988,0.08016803,98450.0,98449.0,0.59129113]
["bitfinex","BTCUSD",1739255860666,0.08016803,98450.0,98449.0,0.58729113]
["bitfinex","BTCUSD",1739255860880,0.08016803,98450.0,98449.0,0.59029113]
["bitfinex","BTCUSD",1739255863019,0.08016803,98450.0,98449.0,0.58729113]
["bitfinex","BTCUSD",1739255863529,0.08016803,98450.0,98449.0,0.58929113]
["bitfinex","BTCUSD",1739255864121,0.08016803,98450.0,98449.0,0.58629113]
["bitfinex","BTCUSD",1739255864323,0.08016803,98450.0,98449.0,0.58929113]
["bitfinex","BTCUSD",1739255864790,0.08016803,98450.0,98449.0,0.58629113]
["bitfinex","BTCUSD",1739255865296,0.08016803,98450.0,98449.0,0.58729113]
["bitfinex","BTCUSD",1739255865746,0.08016803,98450.0,98449.0,0.59029113]
["bitfinex","BTCUSD",1739255869140,0.00026803,98450.0,98449.0,0.58429113]
["bitfinex","BTCUSD",1739255869341,0.00026803,98450.0,98449.0,0.58529113]
["bitfinex","BTCUSD",1739255872089,0.00026803,98450.0,98449.0,0.58429113]
["bitfinex","BTCUSD",1739255872443,0.00026803,98450.0,98449.0,0.58529113]
["bitfinex","BTCUSD",1739255872646,0.00026803,98450.0,98449.0,0.58429113]
["bitfinex","BTCUSD",1739255874429,0.00026803,98450.0,98449.0,0.58529113]
["bitfinex","BTCUSD",1739255874833,0.00026803,98450.0,98449.0,0.58629113]
["bitfinex","BTCUSD",1739255877127,0.00026803,98450.0,98449.0,0.58429113]
["bitfinex","BTCUSD",1739255877582,0.00026803,98450.0,98449.0,0.58529113]
["bitfinex","BTCUSD",1739255880516,0.00026803,98450.0,98449.0,0.26369113]
["bitfinex","BTCUSD",1739255882979,0.00026803,98450.0,98449.0,0.2827179]
["bitfinex","BTCUSD",1739255886526,0.00026803,98450.0,98449.0,0.3830179]
["bitfinex","BTCUSD",1739255886733,0.00026803,98450.0,98449.0,0.3820179]
["bitfinex","BTCUSD",1739255887153,0.00026803,98450.0,98449.0,0.3830179]
["bitfinex","BTCUSD",1739255887510,0.00026803,98450.0,98449.0,0.22305428]
["bitfinex","BTCUSD",1739255887716,0.00026803,98450.0,98449.0,0.22505428]
["bitfinex","BTCUSD",1739255888156,0.00026803,98450.0,98449.0,0.37941728]
["bitfinex","BTCUSD",1739255888452,0.00026803,98450.0,98449.0,0.36339051]
["bitfinex","BTCUSD",1739255888605,0.00026803,98450.0,98449.0,0.35539051]
["bitfinex","BTCUSD",1739255889048,0.00026803,98450.0,98449.0,0.35739051]
["bitfinex","BTCUSD",1739255890306,0.00026803,98450.0,98449.0,0.35539051]
["bitfinex","BTCUSD",1739255890440,0.00026803,98450.0,98449.0,0.89149051]
["bitfinex","BTCUSD",1739255890638,0.00026803,98450.0,98449.0,0.89449051]
["bitfinex","BTCUSD",1739255890843,0.00026803,98450.0,98449.0,0.94391636]
["bitfinex","BTCUSD",1739255891043,0.00026803,98450.0,98449.0,0.94791636]
["bitfinex","BTCUSD",1739255891432,0.00026803,98450.0,98449.0,0.94191636]
["bitfinex","BTCUSD",1739255891633,0.00026803,98450.0,98449.0,0.95608141]
["bitfinex","BTCUSD",1739255891832,0.00026803,98450.0,98449.0,0.96308141]
["bitfinex","BTCUSD",1739255892691,0.06760531,98471.0,98449.0,0.96308141]
["bitfinex","BTCUSD",1739255893023,0.06760531,98471.0,98465.0,0.152337]
["bitfinex","BTCUSD",1739255893024,0.06804699,98471.0,98465.0,0.152337]
["bitfinex","BTCUSD",1739255893786,0.06804699,98471.0,98466.0,0.01900994]
["bitfinex","BTCUSD",1739255895459,0.22037599,98471.0,98466.0,0.01900994]
["bitfinex","BTCUSD",1739255895664,0.152333,98469.0,98467.0,0.01900994]
["bitfinex","BTCUSD",1739255895810,0.06804699,98471.0,98467.0,0.01900994]
["bitfinex","BTCUSD",1739255896371,0.152333,98469.0,98467.0,0.01900994]
["bitfinex","BTCUSD",1739255897261,0.152333,98469.0,98468.0,0.01900994]
["bitfinex","BTCUSD",1739255898840,0.278233,98469.0,98468.0,0.01900994]
["bitfinex","BTCUSD",1739255900103,0.152346,98460.0,98453.0,0.152356]
["bitfinex","BTCUSD",1739255900309,0.1259,98469.0,98451.0,0.01216158]
["bitfinex","BTCUSD",1739255900507,0.1259,98469.0,98453.0,0.152356]
["bitfinex","BTCUSD",1739255900710,0.152345,98461.0,98454.0,0.152355]
["bitfinex","BTCUSD",1739255901021,0.152346,98460.0,98454.0,0.152355]
["bitfinex","BTCUSD",1739255901321,0.152345,98461.0,98454.0,0.152354]
["bitfinex","BTCUSD",1739255901697,0.152345,98461.0,98455.0,0.04941765]
["bitfinex","BTCUSD",1739255902806,0.152346,98460.0,98455.0,0.04941765]
["bitfinex","BTCUSD",1739255903032,0.152346,98460.0,98456.0,0.04941765]
["bitfinex","BTCUSD",1739255904298,0.152344,98462.0,98456.0,0.05041765]
["bitfinex","BTCUSD",1739255904728,0.152344,98461.0,98457.0,0.04941765]
["bitfinex","BTCUSD",1739255904896,0.203117,98466.0,98457.0,0.04941765]
["bitfinex","BTCUSD",1739255905058,0.152346,98460.0,98457.0,0.04941765]
["bitfinex","BTCUSD",1739255905473,0.152344,98462.0,98457.0,0.04941765]
["bitfinex","BTCUSD",1739255905882,0.152344,98462.0,98458.0,0.01900679]
["bitfinex","BTCUSD",1739255906099,0.152345,98461.0,98458.0,0.01900679]
["bitfinex","BTCUSD",1739255906719,0.203121,98464.0,98458.0,0.01900679]
["bitfinex","BTCUSD",1739255907115,0.152342,98463.0,98459.0,0.01900679]
["bitfinex","BTCUSD",1739255907595,0.152343,98462.0,98459.0,0.01900679]
["bitfinex","BTCUSD",1739255908250,0.1259,98469.0,98459.0,0.02000679]
["bitfinex","BTCUSD",1739255908435,0.15234,98464.0,98459.0,0.02000679]
["bitfinex","BTCUSD",1739255908635,0.15234,98464.0,98460.0,0.01900679]
["bitfinex","BTCUSD",1739255909040,0.1259,98469.0,98460.0,0.01900679]
["bitfinex","BTCUSD",1739255909284,0.152339,98464.0,98460.0,0.01900679]
["bitfinex","BTCUSD",1739255909697,0.152339,98464.0,98461.0,0.01900679]
["bitfinex","BTCUSD",1739255910863,0.1259,98469.0,98461.0,0.01900679]
["bitfinex","BTCUSD",1739255911194,0.152338,98465.0,98462.0,0.01900679]
["bitfinex","BTCUSD",1739255912057,0.1259,98469.0,98462.0,0.01900679]
["bitfinex","BTCUSD",1739255912264,0.152338,98465.0,98462.0,0.01900679]
["bitfinex","BTCUSD",1739255912634,0.152338,98465.0,98463.0,0.01900679]
["bitfinex","BTCUSD",1739255912834,0.152339,98464.0,98463.0,0.01900679]
["bitfinex","BTCUSD",1739255916569,0.203111,98468.0,98463.0,0.01900679]
["bitfinex","BTCUSD",1739255916766,0.152337,98466.0,98463.0,0.01900679]
["bitfinex","BTCUSD",1739255917206,0.152339,98465.0,98463.0,0.01900679]
["bitfinex","BTCUSD",1739255918082,0.152339,98465.0,98464.0,0.01900679]
["bitfinex","BTCUSD",1739255918296,0.203111,98468.0,98464.0,0.01900679]
["bitfinex","BTCUSD",1739255918494,0.152338,98465.0,98464.0,0.01900679]
["bitfinex","BTCUSD",1739255918641,0.152337,98466.0,98464.0,0.01900679]
["bitfinex","BTCUSD",1739255919637,0.152337,98466.0,98465.0,0.01900679]
["bitfinex","BTCUSD",1739255919814,0.1259,98469.0,98465.0,0.01900679]
["bitfinex","BTCUSD",1739255920028,0.00054828,98471.0,98466.0,0.152336]
["bitfinex","BTCUSD",1739255920885,0.00054828,98471.0,98467.0,0.01900679]
["bitfinex","BTCUSD",1739255921299,0.00054828,98471.0,98467.0,0.17133979]
["bitfinex","BTCUSD",1739255922132,0.00054828,98471.0,98468.0,0.01900679]
["bitfinex","BTCUSD",1739255923461,0.00054828,98471.0,98469.0,0.01900679]
["bitfinex","BTCUSD",1739255924866,0.00054828,98471.0,98470.0,0.01900679]
["bitfinex","BTCUSD",1739255927733,0.15287728,98471.0,98470.0,0.01900679]
["bitfinex","BTCUSD",1739255929602,0.15287728,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255930386,0.00054828,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255931424,0.15287728,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255934960,0.00054828,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255940150,0.00054828,98471.0,98470.0,0.02683952]
["bitfinex","BTCUSD",1739255941591,0.00054828,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255952418,0.00054828,98471.0,98470.0,0.02684073]
["bitfinex","BTCUSD",1739255953247,0.15287728,98471.0,98470.0,0.02684073]
["bitfinex","BTCUSD",1739255953654,0.00054828,98471.0,98470.0,0.02684073]
["bitfinex","BTCUSD",1739255954076,0.15287728,98471.0,98470.0,0.02684073]
["bitfinex","BTCUSD",1739255954783,0.00054828,98471.0,98470.0,0.02684073]
["bitfinex","BTCUSD",1739255955738,0.00054828,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255958363,0.15287728,98471.0,98470.0,0.01923065]
["bitfinex","BTCUSD",1739255959491,0.15287728,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255961506,0.16283916,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255964161,0.01051016,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255968485,0.16283916,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255969077,0.01051016,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255969277,0.00054828,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255969855,0.15287728,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255971483,0.00054828,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255972520,0.15287728,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255974873,0.00054828,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255976556,0.00500495,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255978720,0.15733395,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255980819,0.00500495,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255981643,0.00500495,98471.0,98470.0,0.15255386]
["bitfinex","BTCUSD",1739255981864,0.00500495,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255982093,0.00054828,98471.0,98470.0,0.00783459]
["bitfinex","BTCUSD",1739255982466,0.00502363,98471.0,98470.0,0.00783459]
["bitfinex","BTCUSD",1739255986659,0.00502363,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255991666,0.01519952,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739255992244,0.00502363,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256008583,0.15735263,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256008788,0.00502363,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256009642,0.15735263,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256009853,0.20245263,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256012873,0.21251169,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256020431,0.54361534,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256021007,0.53913999,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256021215,0.62859649,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256021626,0.62859649,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256024891,0.53913999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256033622,0.53913999,98471.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739256033856,0.53913999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256034256,0.54113999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256039505,0.46253999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256039708,0.41743999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256040648,0.50322449,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256043784,0.41743999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256044203,0.41595999,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256046343,0.41606659,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256047559,0.54376659,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256047760,0.57432649,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256048135,0.66904964,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256053003,0.57432649,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256055597,0.47432649,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256055798,0.42292921,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256056141,0.43040921,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256056923,0.58273821,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256058782,0.67755453,98471.0,98470.0,0.00122386]
["bitfinex","BTCUSD",1739256060009,0.58273821,98471.0,98470.0,8.6e-07]
["bitfinex","BTCUSD",1739256061112,0.302341,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256062267,0.317341,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256062700,0.319341,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256063961,0.34014684,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256065841,0.37066025,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256071693,0.34014684,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256072322,0.37063961,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256072711,0.34014684,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256074938,0.319341,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256076382,0.34981447,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256077467,0.34981387,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256078107,0.44780393,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256078928,0.34981387,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256104445,0.33981387,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256117094,0.33992047,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256137334,0.3094476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256138633,0.2944476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256138809,0.3074476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256139152,0.3144476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256139377,0.2924476,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256139576,0.3074476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256139803,0.3144476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256140341,0.2994476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256140470,0.2924476,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256140882,0.2994476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256141743,0.3144476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256142235,0.3074476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256142697,0.3144476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256142834,0.3144476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256143241,0.3214476,98463.0,98462.0,0.00222386]
["bitfinex","BTCUSD",1739256159446,0.2924476,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256159667,0.2924476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256159849,0.3084476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256164129,0.3129692,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256164897,0.32327275,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256179301,0.31875115,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256199582,0.1584476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256201699,0.0161066,98463.0,98462.0,0.07942386]
["bitfinex","BTCUSD",1739256202121,0.1684476,98463.0,98462.0,0.07942386]
["bitfinex","BTCUSD",1739256202329,0.0161066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256202535,0.0121066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256202739,0.0001066,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256202946,0.1694476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256203153,0.0171066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256203391,0.0051066,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256203599,0.0101066,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256203806,0.0151066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256204413,0.1674476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256205382,0.1524476,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256205606,0.1574476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256205811,0.1594476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256206371,0.1564476,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256206590,0.1564476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256206799,0.1644476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256207289,0.1564476,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256208775,0.17177394,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256209164,0.16777394,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256209318,0.16277394,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256209522,0.16477394,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256209838,0.16977394,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256214220,0.1594476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256228276,0.0071066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256228558,0.1594476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256233552,0.0071066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256234924,0.1594476,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256238690,0.0071066,98463.0,98462.0,0.15356686]
["bitfinex","BTCUSD",1739256240473,0.0071066,98463.0,98462.0,0.16119004]
["bitfinex","BTCUSD",1739256242436,0.0071066,98463.0,98462.0,0.00884704]
["bitfinex","BTCUSD",1739256243653,0.0071066,98463.0,98462.0,0.16119004]
["bitfinex","BTCUSD",1739256244056,0.0071066,98463.0,98462.0,0.00884704]
["bitfinex","BTCUSD",1739256244944,0.0071066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256249668,0.0071066,98463.0,98462.0,0.15356686]
["bitfinex","BTCUSD",1739256250084,0.0071066,98463.0,98462.0,0.00122386]
["bitfinex","BTCUSD",1739256250550,0.0071066,98463.0,98462.0,0.00884312]
["bitfinex","BTCUSD",1739256251715,0.0071066,98463.0,98462.0,0.16118612]
["bitfinex","BTCUSD",1739256254829,0.0071066,98463.0,98462.0,0.00884312]
["bitfinex","BTCUSD",1739256257584,0.0071066,98463.0,98462.0,0.16118612]
["bitfinex","BTCUSD",1739256260157,0.0071066,98463.0,98462.0,0.00884312]
["bitfinex","BTCUSD",1739256261131,0.0071066,98463.0,98462.0,0.16118612]
["bitfinex","BTCUSD",1739256261319,0.0071066,98463.0,98462.0,0.33868977]
["bitfinex","BTCUSD",1739256261685,0.0071066,98463.0,98462.0,0.26368977]
["bitfinex","BTCUSD",1739256262394,0.0051066,98463.0,98462.0,0.26368977]
["bitfinex","BTCUSD",1739256262562,0.0051066,98463.0,98462.0,0.26468977]
["bitfinex","BTCUSD",1739256262747,0.0001066,98463.0,98462.0,0.26368977]
["bitfinex","BTCUSD",1739256263692,0.0001066,98463.0,98462.0,0.26468977]
["bitfinex","BTCUSD",1739256264846,0.0001066,98463.0,98462.0,0.58628977]
["bitfinex","BTCUSD",1739256269718,0.0001066,98463.0,98462.0,0.60532922]
["bitfinex","BTCUSD",1739256290260,0.0001066,98463.0,98462.0,0.62832922]
["bitfinex","BTCUSD",1739256302533,0.0001066,98463.0,98462.0,0.63785651]
["bitfinex","BTCUSD",1739256302894,0.0001066,98463.0,98462.0,0.65005128]
["bitfinex","BTCUSD",1739256303098,0.0001066,98463.0,98462.0,0.64905128]
["bitfinex","BTCUSD",1739256303325,0.0001066,98463.0,98462.0,0.64805128]
["bitfinex","BTCUSD",1739256303552,0.0001066,98463.0,98462.0,0.64905128]
["bitfinex","BTCUSD",1739256303866,0.0001066,98463.0,98462.0,0.65005128]
["bitfinex","BTCUSD",1739256304085,0.0001066,98463.0,98462.0,0.64905128]
["bitfinex","BTCUSD",1739256304257,0.0001066,98463.0,98462.0,0.65305128]
["bitfinex","BTCUSD",1739256305412,0.0001066,98463.0,98462.0,0.65505128]
["bitfinex","BTCUSD",1739256305613,0.0001066,98463.0,98462.0,0.65205128]
["bitfinex","BTCUSD",1739256305818,0.0001066,98463.0,98462.0,0.64805128]
["bitfinex","BTCUSD",1739256306031,0.0001066,98463.0,98462.0,0.65705128]
["bitfinex","BTCUSD",1739256306241,0.0011066,98463.0,98462.0,0.65705128]
["bitfinex","BTCUSD",1739256307024,0.0011066,98463.0,98462.0,0.73495128]
["bitfinex","BTCUSD",1739256307440,0.18910366,98581.0,98477.0,0.152319]
["bitfinex","BTCUSD",1739256307441,0.203066,98490.0,98477.0,0.152319]
["bitfinex","BTCUSD",1739256307642,0.07948073,98488.0,98475.0,0.06377487]
["bitfinex","BTCUSD",1739256307795,0.152306,98486.0,98477.0,0.152318]
["bitfinex","BTCUSD",1739256308003,0.07948073,98488.0,98478.0,0.152317]
["bitfinex","BTCUSD",1739256308208,0.152309,98484.0,98476.0,0.15232]
["bitfinex","BTCUSD",1739256308417,0.07948073,98488.0,98476.0,0.00952729]
["bitfinex","BTCUSD",1739256308621,0.07948073,98488.0,98478.0,0.12754974]
["bitfinex","BTCUSD",1739256308824,0.23178373,98488.0,98478.0,0.06377487]
["bitfinex","BTCUSD",1739256309056,0.24678373,98488.0,98478.0,0.21609287]
["bitfinex","BTCUSD",1739256309261,0.09148073,98488.0,98478.0,0.06377487]
["bitfinex","BTCUSD",1739256309533,0.09148073,98488.0,98479.0,0.152316]
["bitfinex","BTCUSD",1739256309676,0.08248073,98488.0,98479.0,0.152316]
["bitfinex","BTCUSD",1739256309883,0.09048073,98488.0,98479.0,0.16946255]
["bitfinex","BTCUSD",1739256310086,0.09348073,98488.0,98479.0,0.16946255]
["bitfinex","BTCUSD",1739256310539,0.0479,98487.0,98480.0,0.01903945]
["bitfinex","BTCUSD",1739256311303,0.0479,98487.0,98480.0,0.17897271]
["bitfinex","BTCUSD",1739256311774,0.0479,98487.0,98481.0,0.01903945]
["bitfinex","BTCUSD",1739256311939,0.0479,98487.0,98481.0,0.02856674]
["bitfinex","BTCUSD",1739256312346,0.0579,98487.0,98481.0,0.02856674]
["bitfinex","BTCUSD",1739256312969,0.0509,98487.0,98482.0,0.02665871]
["bitfinex","BTCUSD",1739256313176,0.0609,98487.0,98482.0,0.036186]
["bitfinex","BTCUSD",1739256313381,0.013,98487.0,98486.0,0.152305]
["bitfinex","BTCUSD",1739256313557,0.013,98487.0,98484.0,0.152308]
["bitfinex","BTCUSD",1739256313784,0.013,98487.0,98482.0,0.036186]
["bitfinex","BTCUSD",1739256313936,0.003,98487.0,98486.0,0.01903945]
["bitfinex","BTCUSD",1739256314140,8.073e-05,98488.0,98486.0,0.01903945]
["bitfinex","BTCUSD",1739256314349,8.073e-05,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1739256314741,8.073e-05,98488.0,98487.0,0.15331927]
["bitfinex","BTCUSD",1739256314940,8.073e-05,98488.0,98487.0,0.25582292]
["bitfinex","BTCUSD",1739256315239,8.073e-05,98488.0,98487.0,0.26242691]
["bitfinex","BTCUSD",1739256315589,8.073e-05,98488.0,98487.0,0.60306636]
["bitfinex","BTCUSD",1739256316007,8.073e-05,98488.0,98487.0,0.28146636]
["bitfinex","BTCUSD",1739256316225,8.073e-05,98488.0,98487.0,0.81556636]
["bitfinex","BTCUSD",1739256316438,8.073e-05,98488.0,98487.0,0.91746636]
["bitfinex","BTCUSD",1739256316689,8.073e-05,98488.0,98487.0,0.93917081]
["bitfinex","BTCUSD",1739256316889,8.073e-05,98488.0,98487.0,0.93817081]
["bitfinex","BTCUSD",1739256317092,0.00508073,98488.0,98487.0,0.94017081]
["bitfinex","BTCUSD",1739256317603,0.00508073,98488.0,98487.0,0.98437081]
["bitfinex","BTCUSD",1739256317837,0.07676257,98517.0,98513.0,0.152264]
["bitfinex","BTCUSD",1739256318059,8.071e-05,98517.0,98507.0,0.06377487]
["bitfinex","BTCUSD",1739256318245,8.071e-05,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1739256318444,8.071e-05,98517.0,98514.0,0.152261]
["bitfinex","BTCUSD",1739256318672,8.071e-05,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256319425,0.00208071,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256319875,0.00208071,98517.0,98516.0,0.01903945]
["bitfinex","BTCUSD",1739256320026,0.00808071,98517.0,98516.0,0.01903945]
["bitfinex","BTCUSD",1739256320441,0.01008071,98517.0,98516.0,0.01903945]
["bitfinex","BTCUSD",1739256321071,0.01008071,98517.0,98515.0,0.001]
["bitfinex","BTCUSD",1739256321270,0.00208071,98517.0,98511.0,0.203021]
["bitfinex","BTCUSD",1739256321474,0.00208071,98517.0,98511.0,0.30552465]
["bitfinex","BTCUSD",1739256321687,0.00508071,98517.0,98514.0,0.152262]
["bitfinex","BTCUSD",1739256321888,0.00508071,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256322098,0.00208071,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256322415,0.00208071,98517.0,98513.0,0.152263]
["bitfinex","BTCUSD",1739256322590,0.00908071,98517.0,98512.0,0.20302]
["bitfinex","BTCUSD",1739256322728,0.00908071,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256322950,0.00208071,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256323130,0.00408071,98517.0,98515.0,0.15226]
["bitfinex","BTCUSD",1739256323342,0.0765,98516.0,98490.0,0.06377487]
["bitfinex","BTCUSD",1739256323550,0.152287,98499.0,98490.0,0.06377487]
["bitfinex","BTCUSD",1739256323764,0.0492,98507.0,98490.0,0.06377487]
["bitfinex","BTCUSD",1739256323765,0.203035,98505.0,98490.0,0.06377487]
["bitfinex","BTCUSD",1739256323969,0.0492,98507.0,98499.0,0.152284]
["bitfinex","BTCUSD",1739256324169,0.152276,98505.0,98495.0,0.06377487]
["bitfinex","BTCUSD",1739256324368,0.252231,98507.0,98496.0,0.10250365]
["bitfinex","BTCUSD",1739256324827,0.152276,98505.0,98497.0,0.152288]
["bitfinex","BTCUSD",1739256325004,0.201474,98507.0,98496.0,0.10250365]
["bitfinex","BTCUSD",1739256325211,0.201474,98507.0,98499.0,0.152285]
["bitfinex","BTCUSD",1739256325772,0.206474,98507.0,98499.0,0.152285]
["bitfinex","BTCUSD",1739256325974,0.208474,98507.0,98499.0,0.152285]
["bitfinex","BTCUSD",1739256326199,0.152275,98506.0,98499.0,0.152285]
["bitfinex","BTCUSD",1739256326405,0.0492,98507.0,98497.0,0.203051]
["bitfinex","BTCUSD",1739256326624,0.0562,98507.0,98497.0,0.203051]
["bitfinex","BTCUSD",1739256327441,0.208474,98507.0,98500.0,0.152283]
["bitfinex","BTCUSD",1739256327924,0.208474,98507.0,98497.0,0.203051]
["bitfinex","BTCUSD",1739256328172,0.0492,98507.0,98499.0,0.203047]
["bitfinex","BTCUSD",1739256328371,0.0492,98507.0,98500.0,0.203045]
["bitfinex","BTCUSD",1739256328566,0.003,98506.0,98501.0,0.152281]
["bitfinex","BTCUSD",1739256328910,0.0512,98507.0,98501.0,0.152281]
["bitfinex","BTCUSD",1739256328911,0.002,98507.0,98505.0,0.152276]
["bitfinex","BTCUSD",1739256329086,0.004,98507.0,98506.0,0.12550365]
["bitfinex","BTCUSD",1739256329534,0.008,98507.0,98506.0,0.12651866]
["bitfinex","BTCUSD",1739256329734,0.004,98507.0,98506.0,0.12550365]
["bitfinex","BTCUSD",1739256329933,0.00018731,98517.0,98506.0,0.12550365]
["bitfinex","BTCUSD",1739256330149,0.00018731,98517.0,98510.0,0.152267]
["bitfinex","BTCUSD",1739256330411,0.00018731,98517.0,98508.0,0.226028]
["bitfinex","BTCUSD",1739256330564,0.00018731,98517.0,98506.0,0.001]
["bitfinex","BTCUSD",1739256330768,0.152272,98508.0,98506.0,0.001]
["bitfinex","BTCUSD",1739256331042,0.0454,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1739256331413,0.0454,98507.0,98489.0,0.023]
["bitfinex","BTCUSD",1739256331614,0.152284,98501.0,98490.0,0.36934352]
["bitfinex","BTCUSD",1739256331779,0.248433,98507.0,98490.0,0.36934352]
["bitfinex","BTCUSD",1739256331980,0.0454,98507.0,98505.0,0.152275]
["bitfinex","BTCUSD",1739256332206,0.003,98507.0,98498.0,0.203049]
["bitfinex","BTCUSD",1739256332407,0.003,98507.0,98497.0,0.06377487]
["bitfinex","BTCUSD",1739256332579,0.152269,98510.0,98506.0,0.001]
["bitfinex","BTCUSD",1739256333023,0.15227,98509.0,98506.0,0.001]
["bitfinex","BTCUSD",1739256333372,0.152269,98510.0,98503.0,0.152279]
["bitfinex","BTCUSD",1739256333571,0.001,98507.0,98503.0,0.152279]
["bitfinex","BTCUSD",1739256333705,0.001,98507.0,98501.0,0.152282]
["bitfinex","BTCUSD",1739256334110,0.001,98507.0,98500.0,0.06377487]
["bitfinex","BTCUSD",1739256334309,0.001,98507.0,98500.0,0.152283]
["bitfinex","BTCUSD",1739256334534,0.152285,98500.0,98492.0,0.152295]
["bitfinex","BTCUSD",1739256334711,0.152286,98499.0,98492.0,0.152296]
["bitfinex","BTCUSD",1739256335105,0.152282,98501.0,98489.0,0.023]
["bitfinex","BTCUSD",1739256335304,0.152282,98501.0,98493.0,0.152293]
["bitfinex","BTCUSD",1739256335621,0.152282,98501.0,98494.0,0.152293]
["bitfinex","BTCUSD",1739256336540,0.153282,98501.0,98494.0,0.152293]
["bitfinex","BTCUSD",1739256336668,0.002,98501.0,98491.0,0.203064]
["bitfinex","BTCUSD",1739256336867,0.152284,98500.0,98491.0,0.203064]
["bitfinex","BTCUSD",1739256337066,0.152284,98500.0,98493.0,0.152293]
["bitfinex","BTCUSD",1739256337517,0.003,98501.0,98490.0,0.06377487]
["bitfinex","BTCUSD",1739256337723,0.152302,98488.0,98468.0,0.0803]
["bitfinex","BTCUSD",1739256337923,0.152302,98488.0,98467.0,0.09096079]
["bitfinex","BTCUSD",1739256338115,0.152302,98488.0,98467.0,0.09197616]
["bitfinex","BTCUSD",1739256338318,0.152302,98488.0,98477.0,0.203092]
["bitfinex","BTCUSD",1739256338622,0.152302,98488.0,98477.0,0.152318]
["bitfinex","BTCUSD",1739256338815,0.152302,98488.0,98472.0,0.203102]
["bitfinex","BTCUSD",1739256339133,0.153302,98488.0,98487.0,0.00722386]
["bitfinex","BTCUSD",1739256339766,0.153302,98488.0,98487.0,0.01022386]
["bitfinex","BTCUSD",1739256342497,0.230502,98488.0,98487.0,0.01022386]
["bitfinex","BTCUSD",1739256343520,0.2404762,98488.0,98487.0,0.00722386]
["bitfinex","BTCUSD",1739256344119,0.2434762,98488.0,98487.0,0.00722386]
["bitfinex","BTCUSD",1739256344741,0.2424762,98488.0,98487.0,0.00022386]
["bitfinex","BTCUSD",1739256345129,0.2504762,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256348577,0.50297985,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256348845,0.55147985,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256349822,0.54847985,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256350318,0.54547985,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256351581,0.55947985,98488.0,98487.0,0.00222386]
["bitfinex","BTCUSD",1739256354261,0.65604084,98488.0,98487.0,0.00222386]
["bitfinex","BTCUSD",1739256355316,0.54547985,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256355535,0.54047985,98488.0,98487.0,0.00122386]
["bitfinex","BTCUSD",1739256355662,0.56247985,98488.0,98487.0,0.00222386]
["bitfinex","BTCUSD",1739256357267,0.57247985,98488.0,98487.0,0.00222386]
["bitfinex","BTCUSD",1739256357498,0.58247985,98488.0,98487.0,0.00222386]
["bitfinex","BTCUSD",1739256357702,0.68134084,98488.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256357904,0.430241,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256358079,0.53274465,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1739256359345,0.53274465,98463.0,98462.0,0.00030459]
["bitfinex","BTCUSD",1739256359551,0.53474465,98463.0,98462.0,0.00030459]
["bitfinex","BTCUSD",1739256359760,0.6392483,98463.0,98462.0,0.00030459]
["bitfinex","BTCUSD",1739256360122,0.6412483,98463.0,98462.0,0.00030459]
["bitfinex","BTCUSD",1739256360537,0.6412483,98463.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739256360538,0.43025,98457.0,98456.0,4.5e-07]
["bitfinex","BTCUSD",1739256360711,0.43025,98457.0,98431.0,0.00022386]
["bitfinex","BTCUSD",1739256360712,0.430261,98450.0,98449.0,0.00018431]
["bitfinex","BTCUSD",1739256360913,0.55024465,98450.0,98449.0,0.00018431]
["bitfinex","BTCUSD",1739256361114,0.55024465,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256361368,0.54024465,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256362309,0.40486465,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256362710,0.41086465,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256362922,0.42286465,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256363690,0.43285981,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256364466,0.170361,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256364882,0.018,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256365293,0.018,98450.0,98449.0,0.18434531]
["bitfinex","BTCUSD",1739256365493,0.018,98450.0,98449.0,0.20632964]
["bitfinex","BTCUSD",1739256366194,0.012,98450.0,98449.0,0.20632964]
["bitfinex","BTCUSD",1739256366395,0.152341,98464.0,98449.0,0.20632964]
["bitfinex","BTCUSD",1739256366609,0.152334,98468.0,98459.0,0.152347]
["bitfinex","BTCUSD",1739256366814,0.152335,98467.0,98459.0,0.152347]
["bitfinex","BTCUSD",1739256367466,0.152337,98466.0,98457.0,0.24946041]
["bitfinex","BTCUSD",1739256368273,0.008,98464.0,98457.0,0.24946041]
["bitfinex","BTCUSD",1739256368661,0.004,98464.0,98457.0,0.24946041]
["bitfinex","BTCUSD",1739256369026,0.160337,98466.0,98457.0,0.09711041]
["bitfinex","BTCUSD",1739256369400,0.012,98466.0,98457.0,0.09711041]
["bitfinex","BTCUSD",1739256369574,0.012,98466.0,98464.0,0.152339]
["bitfinex","BTCUSD",1739256369575,0.004,98466.0,98464.0,0.152339]
["bitfinex","BTCUSD",1739256369924,0.004,98466.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256370128,0.152327,98472.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256370536,0.152324,98474.0,98466.0,0.152336]
["bitfinex","BTCUSD",1739256371086,0.152328,98472.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256371492,0.004,98466.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256371864,0.01,98466.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256372297,0.152329,98471.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256372815,0.003,98466.0,98465.0,0.0802]
["bitfinex","BTCUSD",1739256373404,0.003,98466.0,98462.0,0.152342]
["bitfinex","BTCUSD",1739256373604,0.212106,98471.0,98459.0,0.0802]
["bitfinex","BTCUSD",1739256373780,0.152331,98470.0,98460.0,0.152346]
["bitfinex","BTCUSD",1739256373988,0.152331,98470.0,98459.0,0.28333]
["bitfinex","BTCUSD",1739256374917,0.005,98466.0,98459.0,0.28333]
["bitfinex","BTCUSD",1739256375213,0.005,98466.0,98462.0,0.152342]
["bitfinex","BTCUSD",1739256375448,0.1524387,98469.0,98462.0,0.152342]
["bitfinex","BTCUSD",1739256375721,0.0001067,98469.0,98459.0,0.0802]
["bitfinex","BTCUSD",1739256376157,0.0001067,98469.0,98463.0,0.152341]
["bitfinex","BTCUSD",1739256376721,0.003,98466.0,98463.0,0.152341]
["bitfinex","BTCUSD",1739256377149,0.003,98466.0,98459.0,0.38043941]
["bitfinex","BTCUSD",1739256377751,0.003,98466.0,98459.0,0.17731041]
["bitfinex","BTCUSD",1739256378004,0.0001067,98469.0,98464.0,0.152339]
["bitfinex","BTCUSD",1739256378176,0.0001067,98469.0,98462.0,0.152342]
["bitfinex","BTCUSD",1739256378399,0.0041067,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1739256378557,0.0111067,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1739256378759,0.003,98466.0,98461.0,0.203126]
["bitfinex","BTCUSD",1739256379175,0.152333,98468.0,98459.0,0.0802]
["bitfinex","BTCUSD",1739256379382,0.15235,98458.0,98456.0,0.3216]
["bitfinex","BTCUSD",1739256380256,0.0822,98458.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256380462,0.152361,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256381864,0.152361,98450.0,98449.0,0.00162599]
["bitfinex","BTCUSD",1739256382776,0.153361,98450.0,98449.0,0.00562599]
["bitfinex","BTCUSD",1739256383437,0.152361,98450.0,98449.0,0.00162599]
["bitfinex","BTCUSD",1739256383669,0.154361,98450.0,98449.0,0.00162599]
["bitfinex","BTCUSD",1739256384235,0.154361,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256384437,0.155361,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256386104,0.003,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256387382,0.155361,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256388396,0.003,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256389873,0.155361,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256398113,0.1554677,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256404956,0.1534677,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256405810,0.1544677,98450.0,98449.0,0.00062599]
["bitfinex","BTCUSD",1739256407610,0.0021067,98450.0,98449.0,0.23198899]
["bitfinex","BTCUSD",1739256407810,0.0021067,98450.0,98449.0,0.67909264]
["bitfinex","BTCUSD",1739256408499,0.0011067,98450.0,98449.0,0.67909264]
["bitfinex","BTCUSD",1739256408675,0.0001067,98450.0,98449.0,0.68670479]
["bitfinex","BTCUSD",1739256408905,0.0001067,98450.0,98449.0,0.68770479]
["bitfinex","BTCUSD",1739256409311,0.0001067,98450.0,98449.0,0.40883814]
["bitfinex","BTCUSD",1739256409728,0.0001067,98450.0,98449.0,0.56320114]
["bitfinex","BTCUSD",1739256412089,0.0001067,98450.0,98449.0,0.55820114]
["bitfinex","BTCUSD",1739256413150,0.0001067,98450.0,98449.0,0.48357515]
["bitfinex","BTCUSD",1739256414421,0.0001067,98450.0,98449.0,0.33121215]
["bitfinex","BTCUSD",1739256415030,0.1524677,98450.0,98449.0,0.33121215]
["bitfinex","BTCUSD",1739256415685,0.1524677,98450.0,98449.0,0.32921215]
["bitfinex","BTCUSD",1739256416058,0.1524677,98450.0,98449.0,0.33021215]
["bitfinex","BTCUSD",1739256416498,0.1524677,98450.0,98449.0,0.32521215]
["bitfinex","BTCUSD",1739256416686,0.1524677,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1739256417214,0.1524677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256417416,0.1534677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256417612,0.1544677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256418077,0.1534677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256418271,0.1524677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256418477,0.1544677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256420825,0.0021067,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256421015,0.1544677,98450.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256421219,0.152363,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1739256421613,0.152363,98449.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256421867,0.0021067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256422130,0.152363,98449.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256422573,0.152363,98449.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256423044,0.0011067,98450.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256423247,0.1534677,98450.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256423422,0.0001067,98450.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256423782,0.001,98449.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256424169,0.001,98449.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256424574,0.0011067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256424787,0.0021067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256424984,0.0011067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256425517,0.0011067,98450.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256426546,0.001,98449.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256426726,0.0001067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256427115,0.0011067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256427647,0.001,98449.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256429582,0.0001067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256429979,0.001,98449.0,98448.0,0.03122407]
["bitfinex","BTCUSD",1739256430650,0.0001067,98450.0,98448.0,0.03022407]
["bitfinex","BTCUSD",1739256430855,0.0011067,98450.0,98448.0,0.03783854]
["bitfinex","BTCUSD",1739256431011,0.0021067,98450.0,98448.0,0.03783854]
["bitfinex","BTCUSD",1739256431420,0.0011067,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1739256431645,0.0011067,98450.0,98449.0,0.231063]
["bitfinex","BTCUSD",1739256432557,0.0011067,98450.0,98449.0,0.23867747]
["bitfinex","BTCUSD",1739256432735,0.0011067,98450.0,98449.0,0.28707747]
["bitfinex","BTCUSD",1739256432958,0.0001067,98450.0,98449.0,0.28707747]
["bitfinex","BTCUSD",1739256433167,0.0011067,98450.0,98449.0,0.28707747]
["bitfinex","BTCUSD",1739256433363,0.0021067,98450.0,98449.0,0.28707747]
["bitfinex","BTCUSD",1739256433600,0.0021067,98450.0,98449.0,0.72918112]
["bitfinex","BTCUSD",1739256433940,0.0001067,98450.0,98449.0,0.72918112]
["bitfinex","BTCUSD",1739256434346,0.0011067,98450.0,98449.0,0.73418112]
["bitfinex","BTCUSD",1739256434588,0.0011067,98450.0,98449.0,0.73218112]
["bitfinex","BTCUSD",1739256434798,0.0001067,98450.0,98449.0,0.72918112]
["bitfinex","BTCUSD",1739256434995,0.0011067,98450.0,98449.0,0.73218112]
["bitfinex","BTCUSD",1739256436151,0.0011067,98450.0,98449.0,0.73618112]
["bitfinex","BTCUSD",1739256436357,0.0001067,98450.0,98449.0,0.73318112]
["bitfinex","BTCUSD",1739256436560,0.0001067,98450.0,98449.0,0.73818112]
["bitfinex","BTCUSD",1739256436785,0.0011067,98450.0,98449.0,0.74318112]
["bitfinex","BTCUSD",1739256443187,0.0011067,98450.0,98449.0,1.27728112]
["bitfinex","BTCUSD",1739256445823,0.0011067,98450.0,98449.0,1.27750519]
["bitfinex","BTCUSD",1739256450214,0.0011067,98450.0,98449.0,1.15040519]
["bitfinex","BTCUSD",1739256454701,0.0011067,98450.0,98449.0,1.23320519]
["bitfinex","BTCUSD",1739256455103,0.0011067,98450.0,98449.0,1.28230519]
["bitfinex","BTCUSD",1739256458555,0.0011067,98450.0,98449.0,1.19950519]
["bitfinex","BTCUSD",1739256462096,0.0011067,98450.0,98449.0,1.15040519]
["bitfinex","BTCUSD",1739256466898,0.0011067,98450.0,98449.0,0.61630519]
["bitfinex","BTCUSD",1739256470010,0.0011067,98450.0,98449.0,0.46394219]
["bitfinex","BTCUSD",1739256470234,0.0011067,98450.0,98449.0,0.33843854]
["bitfinex","BTCUSD",1739256470464,0.1534677,98450.0,98449.0,0.33843854]
["bitfinex","BTCUSD",1739256471504,0.1524677,98450.0,98449.0,0.33343854]
["bitfinex","BTCUSD",1739256471678,0.1534677,98450.0,98449.0,0.33743854]
["bitfinex","BTCUSD",1739256472106,0.2331677,98450.0,98449.0,0.32443854]
["bitfinex","BTCUSD",1739256472305,0.2331677,98450.0,98449.0,0.31682407]
["bitfinex","BTCUSD",1739256472534,0.2331677,98450.0,98449.0,0.32382407]
["bitfinex","BTCUSD",1739256472535,0.293074,98450.0,98449.0,0.32382407]
["bitfinex","BTCUSD",1739256472743,0.293074,98450.0,98449.0,0.00422407]
["bitfinex","BTCUSD",1739256473104,0.293074,98450.0,98449.0,0.00522407]
["bitfinex","BTCUSD",1739256474089,0.2813677,98450.0,98449.0,0.00522407]
["bitfinex","BTCUSD",1739256476271,0.2813677,98450.0,98449.0,0.00422407]
["bitfinex","BTCUSD",1739256476683,0.2823677,98450.0,98449.0,0.00422407]
["bitfinex","BTCUSD",1739256477487,0.2813677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256477889,0.2823677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256478404,0.2803677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256478562,0.2923677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256479190,0.2973677,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1739256479700,0.2923677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256479917,0.2973677,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1739256481990,0.2853677,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1739256482392,0.2963677,98450.0,98449.0,0.00122407]
["bitfinex","BTCUSD",1739256482757,0.2913677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256482927,0.2963677,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256483935,0.1440067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256484146,0.0161067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256484921,0.0051067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256485282,0.0091067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256485597,0.0111067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256485751,0.0021067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256485995,0.0001067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256486169,0.0021067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256486940,0.0001067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256487150,0.0041067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256488476,0.0061067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256488681,0.0041067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256489117,0.0041067,98450.0,98449.0,0.15258707]
["bitfinex","BTCUSD",1739256489118,0.0061067,98450.0,98449.0,0.15258707]
["bitfinex","BTCUSD",1739256489321,0.0061067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256490179,0.0021067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256490585,0.0021067,98450.0,98449.0,0.00322407]
["bitfinex","BTCUSD",1739256490969,0.0021067,98450.0,98449.0,0.00022407]
["bitfinex","BTCUSD",1739256491527,0.0011067,98450.0,98449.0,0.00322407]
["bitfinex","BTCUSD",1739256491706,0.0011067,98450.0,98449.0,0.00622407]
["bitfinex","BTCUSD",1739256492166,0.0011067,98450.0,98449.0,0.44832772]
["bitfinex","BTCUSD",1739256492384,0.0011067,98450.0,98449.0,0.53112772]
["bitfinex","BTCUSD",1739256492974,0.0011067,98450.0,98449.0,0.52812772]
["bitfinex","BTCUSD",1739256493209,0.0001067,98450.0,98449.0,0.52512772]
["bitfinex","BTCUSD",1739256493397,0.0001067,98450.0,98449.0,0.52812772]
["bitfinex","BTCUSD",1739256493630,0.0011067,98450.0,98449.0,0.53212772]
["bitfinex","BTCUSD",1739256494598,0.0001067,98450.0,98449.0,0.68049072]
["bitfinex","BTCUSD",1739256494797,0.0001067,98450.0,98449.0,0.68808695]
["bitfinex","BTCUSD",1739256495210,0.0001067,98450.0,98449.0,0.68508695]
["bitfinex","BTCUSD",1739256495415,0.0011067,98450.0,98449.0,0.68908695]
["bitfinex","BTCUSD",1739256495611,0.0011067,98450.0,98449.0,0.69008695]
["bitfinex","BTCUSD",1739256496105,0.0011067,98450.0,98449.0,0.68908695]
["bitfinex","BTCUSD",1739256496356,0.0011067,98450.0,98449.0,0.69308695]
["bitfinex","BTCUSD",1739256496531,0.0011067,98450.0,98449.0,0.68908695]
["bitfinex","BTCUSD",1739256496973,0.0011067,98450.0,98449.0,0.68808695]
["bitfinex","BTCUSD",1739256496974,0.0001067,98450.0,98449.0,0.68808695]
["bitfinex","BTCUSD",1739256497183,0.0011067,98450.0,98449.0,0.69208695]
["bitfinex","BTCUSD",1739256497885,0.0001067,98450.0,98449.0,0.68808695]
["bitfinex","BTCUSD",1739256498093,0.0011067,98450.0,98449.0,0.69208695]
["bitfinex","BTCUSD",1739256502137,0.0011067,98450.0,98449.0,0.68908695]
["bitfinex","BTCUSD",1739256502539,0.0011067,98450.0,98449.0,0.69308695]
["bitfinex","BTCUSD",1739256502735,0.0011067,98450.0,98449.0,0.68908695]
["bitfinex","BTCUSD",1739256502960,0.0001067,98450.0,98449.0,0.68808695]
["bitfinex","BTCUSD",1739256503379,0.0011067,98450.0,98449.0,0.69208695]
["bitfinex","BTCUSD",1739256503750,0.0001067,98450.0,98449.0,0.68808695]
["bitfinex","BTCUSD",1739256504381,0.0011067,98450.0,98449.0,0.69208695]
["bitfinex","BTCUSD",1739256505756,0.0011067,98450.0,98449.0,0.60928695]
["bitfinex","BTCUSD",1739256515483,0.0001067,98450.0,98449.0,0.60528695]
["bitfinex","BTCUSD",1739256515990,0.0011067,98450.0,98449.0,0.60928695]
["bitfinex","BTCUSD",1739256516192,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256516618,0.0011067,98450.0,98449.0,0.60928695]
["bitfinex","BTCUSD",1739256517209,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256517412,0.0001067,98450.0,98449.0,0.60228695]
["bitfinex","BTCUSD",1739256517570,0.0001067,98450.0,98449.0,0.60428695]
["bitfinex","BTCUSD",1739256518691,0.0011067,98450.0,98449.0,0.60828695]
["bitfinex","BTCUSD",1739256520354,0.0001067,98450.0,98449.0,0.60228695]
["bitfinex","BTCUSD",1739256520566,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256520773,0.0011067,98450.0,98449.0,0.60728695]
["bitfinex","BTCUSD",1739256520974,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256521182,0.0011067,98450.0,98449.0,0.60828695]
["bitfinex","BTCUSD",1739256521983,0.0001067,98450.0,98449.0,0.60428695]
["bitfinex","BTCUSD",1739256522188,0.0011067,98450.0,98449.0,0.60828695]
["bitfinex","BTCUSD",1739256522637,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256523121,0.0011067,98450.0,98449.0,0.60828695]
["bitfinex","BTCUSD",1739256526292,0.0001067,98450.0,98449.0,0.60428695]
["bitfinex","BTCUSD",1739256526694,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256527118,0.0011067,98450.0,98449.0,0.60928695]
["bitfinex","BTCUSD",1739256528041,0.0001067,98450.0,98449.0,0.60528695]
["bitfinex","BTCUSD",1739256528584,0.0011067,98450.0,98449.0,0.60928695]
["bitfinex","BTCUSD",1739256528789,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256528992,0.0001067,98450.0,98449.0,0.60228695]
["bitfinex","BTCUSD",1739256529196,0.0001067,98450.0,98449.0,0.60328695]
["bitfinex","BTCUSD",1739256529372,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256529811,0.0001067,98450.0,98449.0,0.60428695]
["bitfinex","BTCUSD",1739256530024,0.0001067,98450.0,98449.0,0.60828695]
["bitfinex","BTCUSD",1739256530200,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256530407,0.0011067,98450.0,98449.0,0.60728695]
["bitfinex","BTCUSD",1739256530621,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256531788,0.0011067,98450.0,98449.0,0.60228695]
["bitfinex","BTCUSD",1739256532018,0.0001067,98450.0,98449.0,0.60428695]
["bitfinex","BTCUSD",1739256532203,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256532698,0.0001067,98450.0,98449.0,0.60428695]
["bitfinex","BTCUSD",1739256532839,0.0001067,98450.0,98449.0,0.60228695]
["bitfinex","BTCUSD",1739256533039,0.0011067,98450.0,98449.0,0.60628695]
["bitfinex","BTCUSD",1739256533249,0.0011067,98450.0,98449.0,0.60928695]
["bitfinex","BTCUSD",1739256544615,0.0001067,98450.0,98449.0,0.60528695]
["bitfinex","BTCUSD",1739256545022,0.0021067,98450.0,98449.0,0.65528695]
["bitfinex","BTCUSD",1739256545227,0.0021067,98450.0,98449.0,0.68699747]
["bitfinex","BTCUSD",1739256545428,0.0031067,98450.0,98449.0,0.69299747]
["bitfinex","BTCUSD",1739256545673,0.0021067,98450.0,98449.0,0.68699747]
["bitfinex","BTCUSD",1739256545858,0.0021067,98450.0,98449.0,0.76599747]
["bitfinex","BTCUSD",1739256545859,0.0001067,98450.0,98449.0,0.76599747]
["bitfinex","BTCUSD",1739256546121,0.0011067,98450.0,98449.0,0.77199747]
["bitfinex","BTCUSD",1739256546326,0.0021067,98450.0,98449.0,0.73828695]
["bitfinex","BTCUSD",1739256546530,0.0021067,98450.0,98449.0,0.76998895]
["bitfinex","BTCUSD",1739256546738,0.0031067,98450.0,98449.0,1.46008895]
["bitfinex","BTCUSD",1739256546944,7e-07,98450.0,98449.0,1.46008895]
["bitfinex","BTCUSD",1739256547145,0.0001067,98466.0,98465.0,0.307338]
["bitfinex","BTCUSD",1739256547354,0.0001067,98466.0,98465.0,0.59154365]
["bitfinex","BTCUSD",1739256547355,0.00016945,98466.0,98465.0,0.59154365]
["bitfinex","BTCUSD",1739256547565,0.00016945,98466.0,98465.0,2.09154365]
["bitfinex","BTCUSD",1739256548378,0.00016945,98466.0,98465.0,2.06743788]
["bitfinex","BTCUSD",1739256548769,0.00116945,98466.0,98465.0,2.08143788]
["bitfinex","BTCUSD",1739256549581,0.00116945,98466.0,98465.0,2.08743788]
["bitfinex","BTCUSD",1739256550020,0.00116945,98466.0,98465.0,2.93813788]
["bitfinex","BTCUSD",1739256550919,0.00116945,98466.0,98465.0,2.96810858]
["bitfinex","BTCUSD",1739256552598,0.00116945,98466.0,98465.0,1.46810858]
["bitfinex","BTCUSD",1739256557705,0.00116945,98466.0,98465.0,1.48810858]
["bitfinex","BTCUSD",1739256557929,4.5e-07,98466.0,98465.0,1.48810858]
["bitfinex","BTCUSD",1739256558163,0.08137524,98503.0,98492.0,0.275796]
["bitfinex","BTCUSD",1739256558365,0.08181688,98493.0,98492.0,1.25199965]
["bitfinex","BTCUSD",1739256558550,0.00044164,98493.0,98492.0,1.25199965]
["bitfinex","BTCUSD",1739256558754,0.00044164,98493.0,98492.0,2.75199965]
["bitfinex","BTCUSD",1739256559330,0.00044164,98493.0,98492.0,1.25199965]
["bitfinex","BTCUSD",1739256559539,0.00044164,98493.0,98492.0,1.25959588]
["bitfinex","BTCUSD",1739256559714,0.00044164,98493.0,98492.0,1.13609588]
["bitfinex","BTCUSD",1739256560338,0.00044164,98493.0,98492.0,2.64809588]
["bitfinex","BTCUSD",1739256560544,0.00044164,98493.0,98492.0,2.65409588]
["bitfinex","BTCUSD",1739256560700,0.00044164,98493.0,98492.0,2.64809588]
["bitfinex","BTCUSD",1739256560904,0.00044164,98493.0,98492.0,1.13609588]
["bitfinex","BTCUSD",1739256561106,0.00044164,98493.0,98492.0,1.15009588]
["bitfinex","BTCUSD",1739256561352,0.00054824,98493.0,98492.0,1.1705052]
["bitfinex","BTCUSD",1739256568766,0.08324824,98493.0,98492.0,1.15009588]
["bitfinex","BTCUSD",1739256568972,0.13164824,98493.0,98492.0,1.12709588]
["bitfinex","BTCUSD",1739256569182,0.13164824,98493.0,98492.0,0.87229623]
["bitfinex","BTCUSD",1739256569833,0.13164824,98493.0,98492.0,0.8597]
["bitfinex","BTCUSD",1739256570045,0.13164824,98493.0,98492.0,0.95320365]
["bitfinex","BTCUSD",1739256570248,0.13164824,98493.0,98492.0,0.95720365]
["bitfinex","BTCUSD",1739256570450,0.13164824,98493.0,98492.0,0.96420365]
["bitfinex","BTCUSD",1739256570858,0.13164824,98493.0,98492.0,0.95720365]
["bitfinex","BTCUSD",1739256571062,0.13164824,98493.0,98492.0,0.95320365]
["bitfinex","BTCUSD",1739256571275,0.13164824,98493.0,98492.0,0.98720365]
["bitfinex","BTCUSD",1739256572391,0.04894824,98493.0,98492.0,0.98720365]
["bitfinex","BTCUSD",1739256573004,0.00054824,98493.0,98492.0,1.13720365]
["bitfinex","BTCUSD",1739256574033,0.00054824,98493.0,98492.0,1.12620365]
["bitfinex","BTCUSD",1739256574234,0.00054824,98493.0,98492.0,1.14020365]
["bitfinex","BTCUSD",1739256574446,0.00054824,98493.0,98492.0,1.14720365]
["bitfinex","BTCUSD",1739256575043,0.00054824,98493.0,98492.0,1.12620365]
["bitfinex","BTCUSD",1739256575244,0.00054824,98493.0,98492.0,1.15591051]
["bitfinex","BTCUSD",1739256575424,0.00054824,98493.0,98492.0,1.23821051]
["bitfinex","BTCUSD",1739256576171,0.00054824,98493.0,98492.0,1.26021051]
["bitfinex","BTCUSD",1739256576369,0.00054824,98493.0,98492.0,1.25321051]
["bitfinex","BTCUSD",1739256576882,0.00054824,98493.0,98492.0,1.24521051]
["bitfinex","BTCUSD",1739256577017,0.00054824,98493.0,98492.0,1.23821051]
["bitfinex","BTCUSD",1739256577227,0.00054824,98493.0,98492.0,1.22821051]
["bitfinex","BTCUSD",1739256577528,0.00054824,98493.0,98492.0,1.25021051]
["bitfinex","BTCUSD",1739256577733,0.00054824,98493.0,98492.0,1.24321051]
["bitfinex","BTCUSD",1739256577952,0.00054824,98493.0,98492.0,1.23521051]
["bitfinex","BTCUSD",1739256578153,0.00054824,98493.0,98492.0,1.15291051]
["bitfinex","BTCUSD",1739256579234,0.00054824,98493.0,98492.0,1.14591051]
["bitfinex","BTCUSD",1739256579434,0.00054824,98493.0,98492.0,1.16091051]
["bitfinex","BTCUSD",1739256579624,0.00054824,98493.0,98492.0,1.16791051]
["bitfinex","BTCUSD",1739256579830,0.00054824,98493.0,98492.0,1.14591051]
["bitfinex","BTCUSD",1739256580046,0.00054824,98493.0,98492.0,1.16091051]
["bitfinex","BTCUSD",1739256580248,0.00054824,98493.0,98492.0,1.16791051]
["bitfinex","BTCUSD",1739256580484,0.00054824,98493.0,98492.0,1.16091051]
["bitfinex","BTCUSD",1739256580659,0.00054824,98493.0,98492.0,1.14591051]
["bitfinex","BTCUSD",1739256580867,0.00054824,98493.0,98492.0,1.15291051]
["bitfinex","BTCUSD",1739256581048,0.00054824,98493.0,98492.0,1.16791051]
["bitfinex","BTCUSD",1739256585743,0.00054824,98493.0,98492.0,0.63381051]
["bitfinex","BTCUSD",1739256586098,0.00054824,98493.0,98492.0,0.78610651]
["bitfinex","BTCUSD",1739256586344,0.00054824,98493.0,98492.0,0.63610651]
["bitfinex","BTCUSD",1739256586912,0.00054824,98493.0,98492.0,0.61310651]
["bitfinex","BTCUSD",1739256587657,0.07774824,98493.0,98492.0,0.61310651]
["bitfinex","BTCUSD",1739256588883,0.07774824,98493.0,98492.0,0.60097921]
["bitfinex","BTCUSD",1739256589137,0.07774824,98493.0,98492.0,0.44868321]
["bitfinex","BTCUSD",1739256594748,0.07774824,98493.0,98492.0,0.44110365]
["bitfinex","BTCUSD",1739256597088,0.07774824,98493.0,98492.0,0.4486887]
["bitfinex","BTCUSD",1739256597514,0.00054824,98493.0,98492.0,0.4486887]
["bitfinex","BTCUSD",1739256599118,0.00054824,98493.0,98492.0,0.44110365]
["bitfinex","BTCUSD",1739256602020,0.00054824,98493.0,98492.0,0.59339965]
["bitfinex","BTCUSD",1739256605291,0.00054824,98493.0,98492.0,0.61639965]
["bitfinex","BTCUSD",1739256605928,0.00054824,98493.0,98492.0,0.6361063]
["bitfinex","BTCUSD",1739256608073,0.00054824,98493.0,98492.0,0.65604545]
["bitfinex","BTCUSD",1739256609365,0.00054824,98493.0,98492.0,1.34014545]
["bitfinex","BTCUSD",1739256611464,0.00054824,98493.0,98492.0,1.42124545]
["bitfinex","BTCUSD",1739256611668,0.00054824,98493.0,98492.0,1.43124545]
["bitfinex","BTCUSD",1739256611934,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256612897,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256613145,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256613542,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256613700,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256614253,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256614686,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256615269,0.00054824,98493.0,98492.0,1.45474545]
["bitfinex","BTCUSD",1739256615455,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256615653,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256615853,0.00054824,98493.0,98492.0,1.45474545]
["bitfinex","BTCUSD",1739256616260,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256616483,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256616841,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256617566,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256617969,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256618435,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256618788,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256618982,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256619344,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256619554,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256619772,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256619954,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256620752,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256621153,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256625192,0.00054824,98493.0,98492.0,1.46174545]
["bitfinex","BTCUSD",1739256625550,0.00054824,98493.0,98492.0,1.46974545]
["bitfinex","BTCUSD",1739256625869,0.00054824,98493.0,98492.0,1.47674545]
["bitfinex","BTCUSD",1739256626340,0.00054824,98493.0,98492.0,1.34014545]
["bitfinex","BTCUSD",1739256633306,0.00054824,98493.0,98492.0,1.32801828]
["bitfinex","BTCUSD",1739256638882,0.00054824,98493.0,98492.0,1.34015385]
["bitfinex","BTCUSD",1739256639497,0.00054824,98493.0,98492.0,1.37174751]
["bitfinex","BTCUSD",1739256640549,0.00054824,98493.0,98492.0,1.34974751]
["bitfinex","BTCUSD",1739256640845,0.00054824,98493.0,98492.0,1.36474751]
["bitfinex","BTCUSD",1739256642435,0.00054824,98493.0,98492.0,1.37174751]
["bitfinex","BTCUSD",1739256643957,0.00054824,98493.0,98492.0,1.35961194]
["bitfinex","BTCUSD",1739256646527,0.00054824,98493.0,98492.0,1.3717589]
["bitfinex","BTCUSD",1739256649670,0.00016627,98493.0,98492.0,1.3717589]
["bitfinex","BTCUSD",1739256653384,0.00016627,98493.0,98492.0,1.34016524]
["bitfinex","BTCUSD",1739256655755,0.00016627,98493.0,98492.0,1.32801828]
["bitfinex","BTCUSD",1739256655961,0.00016627,98493.0,98492.0,1.35965068]
["bitfinex","BTCUSD",1739256656781,0.00016627,98493.0,98492.0,1.3520712]
["bitfinex","BTCUSD",1739256665650,0.00016627,98493.0,98492.0,1.35229506]
["bitfinex","BTCUSD",1739256674948,0.00016627,98493.0,98492.0,1.32066266]
["bitfinex","BTCUSD",1739256680853,0.00016627,98493.0,98492.0,1.3522858]
["bitfinex","BTCUSD",1739256683627,0.00016627,98493.0,98492.0,1.32066266]
["bitfinex","BTCUSD",1739256684155,0.00016627,98493.0,98492.0,1.35228399]
["bitfinex","BTCUSD",1739256684368,0.00016627,98493.0,98492.0,1.32066266]
["bitfinex","BTCUSD",1739256684555,0.00016627,98493.0,98492.0,1.3522817]
["bitfinex","BTCUSD",1739256685214,0.00016627,98493.0,98492.0,1.32066266]
["bitfinex","BTCUSD",1739256685584,0.00016627,98493.0,98492.0,1.35227929]
["bitfinex","BTCUSD",1739256686406,0.00016627,98493.0,98492.0,1.32066266]
["bitfinex","BTCUSD",1739256687972,0.00016627,98493.0,98492.0,1.35228247]
["bitfinex","BTCUSD",1739256688632,0.0789,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1739256688837,0.0789852,98511.0,98510.0,0.25477165]
["bitfinex","BTCUSD",1739256689894,0.0789852,98511.0,98510.0,0.26677165]
["bitfinex","BTCUSD",1739256690100,0.08395383,98511.0,98510.0,0.26677165]
["bitfinex","BTCUSD",1739256690311,0.08395383,98511.0,98510.0,0.27277165]
["bitfinex","BTCUSD",1739256690544,0.0789852,98511.0,98510.0,0.27277165]
["bitfinex","BTCUSD",1739256691237,0.0789852,98511.0,98510.0,0.12050365]
["bitfinex","BTCUSD",1739256691502,0.08395383,98511.0,98510.0,0.12050365]
["bitfinex","BTCUSD",1739256691740,0.08395383,98511.0,98510.0,0.27277165]
["bitfinex","BTCUSD",1739256692216,0.0789852,98511.0,98510.0,0.27277165]
["bitfinex","BTCUSD",1739256694885,0.0789852,98511.0,98510.0,0.12050365]
["bitfinex","BTCUSD",1739256695422,0.0789852,98511.0,98510.0,0.018]
["bitfinex","BTCUSD",1739256695645,0.08395383,98511.0,98510.0,0.018]
["bitfinex","BTCUSD",1739256696860,0.0789852,98511.0,98510.0,0.12050365]
["bitfinex","BTCUSD",1739256698641,8.52e-05,98511.0,98510.0,0.46010365]
["bitfinex","BTCUSD",1739256699650,8.52e-05,98511.0,98510.0,0.44810365]
["bitfinex","BTCUSD",1739256699848,8.52e-05,98511.0,98510.0,0.44210365]
["bitfinex","BTCUSD",1739256700019,8.52e-05,98511.0,98510.0,0.44810365]
["bitfinex","BTCUSD",1739256700437,8.52e-05,98511.0,98510.0,0.44210365]
["bitfinex","BTCUSD",1739256700641,8.52e-05,98511.0,98510.0,1.13220365]
["bitfinex","BTCUSD",1739256700847,2e-07,98511.0,98510.0,1.27400365]
["bitfinex","BTCUSD",1739256701076,2e-07,98511.0,98510.0,1.31761318]
["bitfinex","BTCUSD",1739256701215,2e-07,98511.0,98510.0,2.81761318]
["bitfinex","BTCUSD",1739256701423,2e-07,98511.0,98510.0,1.31161318]
["bitfinex","BTCUSD",1739256701628,2e-07,98511.0,98510.0,1.29961318]
["bitfinex","BTCUSD",1739256701828,2e-07,98511.0,98510.0,1.31161318]
["bitfinex","BTCUSD",1739256702456,2e-07,98511.0,98510.0,1.29661318]
["bitfinex","BTCUSD",1739256702655,2e-07,98511.0,98510.0,1.34196977]
["bitfinex","BTCUSD",1739256702901,2e-07,98511.0,98510.0,1.44355167]
["bitfinex","BTCUSD",1739256703203,2e-07,98511.0,98510.0,1.43655167]
["bitfinex","BTCUSD",1739256703407,2e-07,98511.0,98510.0,1.42655167]
["bitfinex","BTCUSD",1739256703723,2e-07,98511.0,98510.0,1.43655167]
["bitfinex","BTCUSD",1739256704066,2e-07,98511.0,98510.0,1.42855167]
["bitfinex","BTCUSD",1739256704283,2e-07,98511.0,98510.0,1.41855167]
["bitfinex","BTCUSD",1739256704509,2e-07,98511.0,98510.0,1.44355167]
["bitfinex","BTCUSD",1739256704713,2e-07,98511.0,98510.0,1.45055167]
["bitfinex","BTCUSD",1739256704905,2e-07,98511.0,98510.0,1.42155167]
["bitfinex","BTCUSD",1739256705463,2e-07,98511.0,98510.0,1.40494214]
["bitfinex","BTCUSD",1739256707083,2e-07,98511.0,98510.0,1.41194214]
["bitfinex","BTCUSD",1739256707287,2e-07,98511.0,98510.0,1.38994214]
["bitfinex","BTCUSD",1739256707726,2e-07,98511.0,98510.0,1.41194214]
["bitfinex","BTCUSD",1739256710546,0.0776,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1739256710547,0.06320701,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1739256710841,0.06329218,98545.0,98544.0,0.57131965]
["bitfinex","BTCUSD",1739256711808,0.06329218,98545.0,98544.0,0.57431965]
["bitfinex","BTCUSD",1739256712216,0.06329218,98545.0,98544.0,0.57631965]
["bitfinex","BTCUSD",1739256715384,0.06329218,98545.0,98544.0,0.42410365]
["bitfinex","BTCUSD",1739256715999,0.06832914,98545.0,98544.0,0.42410365]
["bitfinex","BTCUSD",1739256716206,0.06329218,98545.0,98544.0,0.42410365]
["bitfinex","BTCUSD",1739256716557,0.06329218,98545.0,98544.0,0.42110365]
["bitfinex","BTCUSD",1739256716693,0.06329218,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256716890,0.06832914,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256717442,0.06329218,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256717642,0.06329218,98545.0,98544.0,0.42110365]
["bitfinex","BTCUSD",1739256717837,0.06832914,98545.0,98544.0,0.42110365]
["bitfinex","BTCUSD",1739256718247,0.06832914,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256718877,0.06329218,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256719133,0.06850181,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256719335,0.22071581,98545.0,98544.0,0.42310365]
["bitfinex","BTCUSD",1739256720658,0.22071581,98545.0,98544.0,0.3206]
["bitfinex","BTCUSD",1739256721228,0.21550618,98545.0,98544.0,0.3206]
["bitfinex","BTCUSD",1739256721424,0.22071581,98545.0,98544.0,0.3206]
["bitfinex","BTCUSD",1739256721646,0.22071581,98545.0,98544.0,0.3186]
["bitfinex","BTCUSD",1739256722528,0.06850181,98545.0,98544.0,0.3186]
["bitfinex","BTCUSD",1739256722683,0.06850181,98545.0,98544.0,0.41910365]
["bitfinex","BTCUSD",1739256726308,0.06860841,98545.0,98544.0,0.41910365]
["bitfinex","BTCUSD",1739256736632,0.0054014,98545.0,98544.0,0.57131965]
["bitfinex","BTCUSD",1739256737057,0.00019177,98545.0,98544.0,0.59431965]
["bitfinex","BTCUSD",1739256738596,0.00019177,98545.0,98544.0,0.59831965]
["bitfinex","BTCUSD",1739256739316,0.00019177,98545.0,98544.0,0.60731965]
["bitfinex","BTCUSD",1739256740145,0.00019177,98545.0,98544.0,1.13241965]
["bitfinex","BTCUSD",1739256740899,0.00019177,98545.0,98544.0,1.12841965]
["bitfinex","BTCUSD",1739256741166,0.00019177,98545.0,98544.0,1.13341965]
["bitfinex","BTCUSD",1739256741319,0.00019177,98545.0,98544.0,1.12841965]
["bitfinex","BTCUSD",1739256741516,0.00019177,98545.0,98544.0,1.13941965]
["bitfinex","BTCUSD",1739256741771,0.00019177,98545.0,98544.0,1.14441965]
["bitfinex","BTCUSD",1739256741996,0.00019177,98545.0,98544.0,1.25711965]
["bitfinex","BTCUSD",1739256742221,0.00019177,98545.0,98544.0,1.41711965]
["bitfinex","BTCUSD",1739256742415,0.00019177,98545.0,98544.0,1.43311965]
["bitfinex","BTCUSD",1739256742621,0.00019177,98545.0,98544.0,1.46466469]
["bitfinex","BTCUSD",1739256743083,0.00019177,98545.0,98544.0,1.45366469]
["bitfinex","BTCUSD",1739256743467,0.00019177,98545.0,98544.0,1.42711965]
["bitfinex","BTCUSD",1739256743894,0.00019177,98545.0,98544.0,1.37331965]
["bitfinex","BTCUSD",1739256744095,0.00019177,98545.0,98544.0,1.27041965]
["bitfinex","BTCUSD",1739256744335,0.00019177,98545.0,98544.0,1.27741965]
["bitfinex","BTCUSD",1739256744717,0.00019177,98545.0,98544.0,1.28541965]
["bitfinex","BTCUSD",1739256744914,0.00019177,98545.0,98544.0,1.30041965]
["bitfinex","BTCUSD",1739256745117,0.00019177,98545.0,98544.0,1.29341965]
["bitfinex","BTCUSD",1739256745326,0.00019177,98545.0,98544.0,1.28541965]
["bitfinex","BTCUSD",1739256745704,0.00019177,98545.0,98544.0,1.29341965]
["bitfinex","BTCUSD",1739256745930,0.00019177,98545.0,98544.0,1.30041965]
["bitfinex","BTCUSD",1739256747436,0.00019177,98545.0,98544.0,1.27741965]
["bitfinex","BTCUSD",1739256753945,0.0001066,98549.0,98546.0,0.152213]
["bitfinex","BTCUSD",1739256754148,0.00015071,98549.0,98548.0,0.15221]
["bitfinex","BTCUSD",1739256754350,0.00015071,98549.0,98548.0,0.25471365]
["bitfinex","BTCUSD",1739256754946,0.00015071,98549.0,98548.0,0.57131365]
["bitfinex","BTCUSD",1739256755583,0.00015071,98549.0,98548.0,0.57731365]
["bitfinex","BTCUSD",1739256755787,0.00015071,98549.0,98548.0,0.42510365]
["bitfinex","BTCUSD",1739256755990,0.00015071,98549.0,98548.0,0.57731365]
["bitfinex","BTCUSD",1739256757182,0.00015071,98549.0,98548.0,0.59031365]
["bitfinex","BTCUSD",1739256757768,0.00015071,98549.0,98548.0,0.57131365]
["bitfinex","BTCUSD",1739256758241,0.00015071,98549.0,98548.0,0.58131365]
["bitfinex","BTCUSD",1739256758613,0.00015071,98549.0,98548.0,0.57631365]
["bitfinex","BTCUSD",1739256759110,0.00015071,98549.0,98548.0,0.57131365]
["bitfinex","BTCUSD",1739256759322,0.00015071,98549.0,98548.0,0.58631365]
["bitfinex","BTCUSD",1739256760536,0.00015071,98549.0,98548.0,0.58131365]
["bitfinex","BTCUSD",1739256760963,0.00015071,98549.0,98548.0,0.58631365]
["bitfinex","BTCUSD",1739256761179,0.00015071,98549.0,98548.0,0.58131365]
["bitfinex","BTCUSD",1739256761344,0.00015071,98549.0,98548.0,0.57131365]
["bitfinex","BTCUSD",1739256761550,0.00015071,98549.0,98548.0,0.57731365]
["bitfinex","BTCUSD",1739256761758,0.00015071,98549.0,98548.0,0.58231365]
["bitfinex","BTCUSD",1739256762163,0.00015071,98549.0,98548.0,0.57831365]
["bitfinex","BTCUSD",1739256762387,0.00015071,98549.0,98548.0,0.65961365]
["bitfinex","BTCUSD",1739256762745,0.00015071,98549.0,98548.0,0.67361365]
["bitfinex","BTCUSD",1739256763128,0.00015071,98549.0,98548.0,0.65961365]
["bitfinex","BTCUSD",1739256763323,0.00015071,98549.0,98548.0,0.8532003]
["bitfinex","BTCUSD",1739256763698,0.00015071,98549.0,98548.0,0.8462003]
["bitfinex","BTCUSD",1739256763895,0.00015071,98549.0,98548.0,0.8532003]
["bitfinex","BTCUSD",1739256764364,0.00015071,98549.0,98548.0,0.8462003]
["bitfinex","BTCUSD",1739256764568,0.00015071,98549.0,98548.0,0.8672003]
["bitfinex","BTCUSD",1739256764952,0.00015071,98549.0,98548.0,0.8462003]
["bitfinex","BTCUSD",1739256765171,0.00015071,98549.0,98548.0,0.8682003]
["bitfinex","BTCUSD",1739256765953,0.00015071,98549.0,98548.0,1.4123003]
["bitfinex","BTCUSD",1739256766281,0.00015071,98549.0,98548.0,1.3973003]
["bitfinex","BTCUSD",1739256766506,0.00015071,98549.0,98548.0,1.4427003]
["bitfinex","BTCUSD",1739256766712,0.00015071,98549.0,98548.0,1.44598007]
["bitfinex","BTCUSD",1739256766887,0.00015071,98549.0,98548.0,1.45298007]
["bitfinex","BTCUSD",1739256767293,0.00015071,98549.0,98548.0,1.44598007]
["bitfinex","BTCUSD",1739256767512,0.00015071,98549.0,98548.0,1.45298007]
["bitfinex","BTCUSD",1739256767714,0.00015071,98549.0,98548.0,1.46798007]
["bitfinex","BTCUSD",1739256767936,0.00015071,98549.0,98548.0,1.46098007]
["bitfinex","BTCUSD",1739256768084,0.00015071,98549.0,98548.0,1.46798007]
["bitfinex","BTCUSD",1739256768294,0.00015071,98549.0,98548.0,1.45298007]
["bitfinex","BTCUSD",1739256768493,0.00015071,98549.0,98548.0,1.46098007]
["bitfinex","BTCUSD",1739256769787,0.00015071,98549.0,98548.0,1.4994612]
["bitfinex","BTCUSD",1739256769935,0.00015071,98549.0,98548.0,1.46798007]
["bitfinex","BTCUSD",1739256770308,0.00015071,98549.0,98548.0,1.45798007]
["bitfinex","BTCUSD",1739256770639,0.00015071,98549.0,98548.0,1.43498007]
["bitfinex","BTCUSD",1739256771470,0.00015071,98549.0,98548.0,1.43598007]
["bitfinex","BTCUSD",1739256771970,0.00015071,98549.0,98548.0,1.45098007]
["bitfinex","BTCUSD",1739256772213,0.00015071,98549.0,98548.0,1.46098007]
["bitfinex","BTCUSD",1739256772635,7.1e-07,98549.0,98548.0,1.46098007]
["bitfinex","BTCUSD",1739256772850,7.1e-07,98549.0,98548.0,1.47746399]
["bitfinex","BTCUSD",1739256773218,7.1e-07,98549.0,98548.0,1.49246399]
["bitfinex","BTCUSD",1739256773458,7.1e-07,98549.0,98548.0,1.49946399]
["bitfinex","BTCUSD",1739256773660,7.1e-07,98549.0,98548.0,1.49246399]
["bitfinex","BTCUSD",1739256773862,7.1e-07,98549.0,98548.0,2.99246399]
["bitfinex","BTCUSD",1739256774061,7.1e-07,98549.0,98548.0,2.99946399]
["bitfinex","BTCUSD",1739256774437,7.1e-07,98549.0,98548.0,2.98446399]
["bitfinex","BTCUSD",1739256774852,7.1e-07,98549.0,98548.0,2.99946399]
["bitfinex","BTCUSD",1739256775269,7.1e-07,98549.0,98548.0,2.98446399]
["bitfinex","BTCUSD",1739256775687,7.1e-07,98549.0,98548.0,1.49946399]
["bitfinex","BTCUSD",1739256776743,7.1e-07,98549.0,98548.0,2.99946399]
["bitfinex","BTCUSD",1739256777206,7.1e-07,98549.0,98548.0,1.49946399]
["bitfinex","BTCUSD",1739256779252,7.1e-07,98549.0,98548.0,1.48446399]
["bitfinex","BTCUSD",1739256779512,0.0001066,98562.0,98557.0,0.01]
["bitfinex","BTCUSD",1739256779718,0.0001066,98562.0,98561.0,0.50369365]
["bitfinex","BTCUSD",1739256779889,0.0002,98569.0,98568.0,0.302179]
["bitfinex","BTCUSD",1739256780113,0.0002,98569.0,98568.0,1.27838265]
["bitfinex","BTCUSD",1739256781302,0.0002,98569.0,98568.0,1.28538265]
["bitfinex","BTCUSD",1739256781712,0.0002,98569.0,98568.0,1.2980889]
["bitfinex","BTCUSD",1739256781907,0.0002,98569.0,98568.0,1.3130889]
["bitfinex","BTCUSD",1739256782324,0.0794,98600.0,98591.0,0.152143]
["bitfinex","BTCUSD",1739256782529,0.00985417,98592.0,98591.0,0.57124665]
["bitfinex","BTCUSD",1739256783381,0.00985417,98592.0,98591.0,0.57882598]
["bitfinex","BTCUSD",1739256783793,0.00985417,98592.0,98591.0,0.58582598]
["bitfinex","BTCUSD",1739256784426,0.00947443,98592.0,98591.0,0.59382598]
["bitfinex","BTCUSD",1739256784773,0.00947443,98592.0,98591.0,0.60082598]
["bitfinex","BTCUSD",1739256784974,0.00947443,98592.0,98591.0,0.57882598]
["bitfinex","BTCUSD",1739256785333,0.00947443,98592.0,98591.0,0.6059529]
["bitfinex","BTCUSD",1739256786173,0.09237443,98592.0,98591.0,0.6059529]
["bitfinex","BTCUSD",1739256786380,0.09237443,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256793046,0.00947443,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256795475,0.00958093,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256795716,0.00958093,98592.0,98591.0,0.5979529]
["bitfinex","BTCUSD",1739256796937,0.00958093,98592.0,98591.0,0.5909529]
["bitfinex","BTCUSD",1739256797167,0.00958093,98592.0,98591.0,0.6059529]
["bitfinex","BTCUSD",1739256797372,0.00958093,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256797597,0.00958093,98592.0,98591.0,0.5979529]
["bitfinex","BTCUSD",1739256798008,0.00958093,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256798218,0.00958093,98592.0,98591.0,0.6059529]
["bitfinex","BTCUSD",1739256798422,0.00958093,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256804156,0.00958093,98592.0,98591.0,0.6059529]
["bitfinex","BTCUSD",1739256804358,0.00958093,98592.0,98591.0,0.5909529]
["bitfinex","BTCUSD",1739256804513,0.00958093,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256804720,0.00958093,98592.0,98591.0,0.6059529]
["bitfinex","BTCUSD",1739256805161,0.00958093,98592.0,98591.0,0.5979529]
["bitfinex","BTCUSD",1739256805394,0.00958093,98592.0,98591.0,0.6129529]
["bitfinex","BTCUSD",1739256805594,0.00958093,98592.0,98591.0,1.1470529]
["bitfinex","BTCUSD",1739256808148,0.00958093,98592.0,98591.0,1.14727655]
["bitfinex","BTCUSD",1739256811121,0.0082068,98602.0,98595.0,0.152137]
["bitfinex","BTCUSD",1739256811336,0.00051115,98596.0,98595.0,0.10250365]
["bitfinex","BTCUSD",1739256811745,0.00571916,98596.0,98595.0,0.10250365]
["bitfinex","BTCUSD",1739256812171,0.00051115,98596.0,98595.0,0.1222099]
["bitfinex","BTCUSD",1739256812633,0.07981115,98596.0,98595.0,0.1222099]
["bitfinex","BTCUSD",1739256812986,0.08501925,98596.0,98595.0,0.1222099]
["bitfinex","BTCUSD",1739256813565,0.08501925,98596.0,98595.0,0.1372099]
["bitfinex","BTCUSD",1739256813789,0.08501925,98596.0,98595.0,0.12508298]
["bitfinex","BTCUSD",1739256814223,0.08501925,98596.0,98595.0,0.11708298]
["bitfinex","BTCUSD",1739256814429,0.08501925,98596.0,98595.0,0.13208298]
["bitfinex","BTCUSD",1739256814813,0.08501925,98596.0,98595.0,0.12508298]
["bitfinex","BTCUSD",1739256815036,0.08501925,98596.0,98595.0,0.13208298]
["bitfinex","BTCUSD",1739256815675,0.08501925,98596.0,98595.0,0.02957933]
["bitfinex","BTCUSD",1739256816727,0.08501925,98596.0,98595.0,0.022]
["bitfinex","BTCUSD",1739256818380,0.23715425,98596.0,98595.0,0.022]
["bitfinex","BTCUSD",1739256819947,0.23194615,98596.0,98595.0,0.022]
["bitfinex","BTCUSD",1739256821029,0.23205275,98596.0,98595.0,0.022]
["bitfinex","BTCUSD",1739256825680,0.23205275,98596.0,98595.0,0.015]
["bitfinex","BTCUSD",1739256825885,0.15214,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256826578,0.23284,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256826878,0.27884,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256827123,0.27884,98593.0,98592.0,0.00722386]
["bitfinex","BTCUSD",1739256828055,0.27884,98593.0,98592.0,0.00422386]
["bitfinex","BTCUSD",1739256828257,0.27884,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256828613,0.27884,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256833336,0.2789466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256837239,0.4289466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256838507,0.4289466,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256838904,0.4309466,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256839510,0.4209466,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256844655,0.53345025,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256844805,0.6524486,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256845205,0.69366686,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256845842,0.69166686,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256846208,0.69366686,98593.0,98592.0,0.00222386]
["bitfinex","BTCUSD",1739256846444,0.69166686,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256846649,0.59566851,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256846865,0.58766851,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256847418,0.45216486,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256847620,0.4309466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256848040,0.4369466,98593.0,98592.0,0.00222386]
["bitfinex","BTCUSD",1739256848425,0.4309466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256848644,0.4289466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256848852,0.4469466,98593.0,98592.0,0.00222386]
["bitfinex","BTCUSD",1739256849294,0.4289466,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256849502,0.2869466,98593.0,98592.0,0.00222386]
["bitfinex","BTCUSD",1739256849927,0.4319466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256850110,0.4369466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256850247,0.2869466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256850460,0.4319466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256850861,0.4189466,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256851260,0.4249466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256851463,0.4349466,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256851933,0.59818793,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256852122,0.73408793,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256852306,0.74008793,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256852509,0.77529779,98593.0,98592.0,0.00122386]
["bitfinex","BTCUSD",1739256852719,0.79004867,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256853096,0.79404867,98593.0,98592.0,0.00022386]
["bitfinex","BTCUSD",1739256853308,0.4259,98592.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739256853523,0.9532073,98592.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739256853729,0.98441716,98592.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739256854722,0.01,98577.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256854925,0.380477,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256855671,0.48298065,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256855799,0.48298065,98569.0,98568.0,0.00122365]
["bitfinex","BTCUSD",1739256856207,0.380477,98569.0,98568.0,0.00122365]
["bitfinex","BTCUSD",1739256856408,0.380477,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256856612,0.382477,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256856832,0.48498065,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256859452,0.56371405,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256859682,0.6892177,98569.0,98568.0,0.00022365]
["bitfinex","BTCUSD",1739256860321,0.426513,98546.0,98517.0,0.13812]
["bitfinex","BTCUSD",1739256861438,0.53901665,98546.0,98510.0,0.00022386]
["bitfinex","BTCUSD",1739256861671,0.53901665,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256862037,0.426513,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256862940,0.440513,98546.0,98545.0,0.00143746]
["bitfinex","BTCUSD",1739256863511,0.51744294,98546.0,98545.0,0.00143746]
["bitfinex","BTCUSD",1739256863740,0.440513,98546.0,98545.0,0.00143746]
["bitfinex","BTCUSD",1739256864622,0.45076493,98546.0,98545.0,0.00143746]
["bitfinex","BTCUSD",1739256867797,0.32646493,98546.0,98545.0,0.00143746]
["bitfinex","BTCUSD",1739256871205,0.316213,98546.0,98545.0,0.00143746]
["bitfinex","BTCUSD",1739256872490,0.302213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256872643,0.307213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256873569,0.309213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256874120,0.304213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256874485,0.308213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256875468,0.304213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256875676,0.306213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256876039,0.308213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256881585,0.383913,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256881925,0.45636153,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256882150,0.427813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256882321,0.431813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256883116,0.429813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256883469,0.431813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256883670,0.4796925,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256883861,0.431813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256884070,0.433813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256884929,0.429813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256885736,0.433813,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256886075,0.310213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256889849,0.306213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256891164,0.308213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256892332,0.304213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256892729,0.308213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256893229,0.304213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256893660,0.308213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256895870,0.304213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256896293,0.308213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256896699,0.158213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256896849,0.154213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256897054,0.152213,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256897253,0.005,98546.0,98545.0,0.00043746]
["bitfinex","BTCUSD",1739256897877,0.005,98546.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256898076,0.003,98546.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256898459,0.004,98546.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256898641,0.202929,98557.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256898852,0.15,98564.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256899053,0.002,98546.0,98545.0,0.10494111]
["bitfinex","BTCUSD",1739256899452,0.152205,98551.0,98545.0,0.10494111]
["bitfinex","BTCUSD",1739256899693,0.202936,98554.0,98545.0,0.10494111]
["bitfinex","BTCUSD",1739256900052,0.20293,98556.0,98545.0,0.10494111]
["bitfinex","BTCUSD",1739256900220,0.152204,98552.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256900623,0.002,98551.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256901382,0.152208,98550.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256901576,0.002,98551.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256901991,0.152202,98554.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256902212,0.203931,98556.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256902408,0.152201,98554.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256902563,0.152199,98555.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256902765,0.15,98558.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256902766,0.20293,98556.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256902970,0.15,98558.0,98545.0,0.10294111]
["bitfinex","BTCUSD",1739256903195,0.01014405,98570.0,98549.0,0.0777]
["bitfinex","BTCUSD",1739256903435,0.01014405,98570.0,98556.0,0.152197]
["bitfinex","BTCUSD",1739256903608,0.152177,98569.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1739256903817,0.1522856,98568.0,98556.0,0.10250365]
["bitfinex","BTCUSD",1739256904035,0.1522856,98568.0,98551.0,0.047]
["bitfinex","BTCUSD",1739256904036,0.0001066,98568.0,98558.0,0.09691433]
["bitfinex","BTCUSD",1739256904229,0.0001066,98568.0,98559.0,0.10250365]
["bitfinex","BTCUSD",1739256904574,0.0051066,98568.0,98559.0,0.10250365]
["bitfinex","BTCUSD",1739256904926,0.0001066,98568.0,98559.0,0.10250365]
["bitfinex","BTCUSD",1739256905316,0.0011066,98568.0,98559.0,0.10250365]
["bitfinex","BTCUSD",1739256905519,0.0021066,98568.0,98559.0,0.10250365]
["bitfinex","BTCUSD",1739256905940,0.0001066,98568.0,98559.0,0.10250365]
["bitfinex","BTCUSD",1739256906229,0.0001066,98568.0,98559.0,0.13250365]
["bitfinex","BTCUSD",1739256906591,0.0001066,98568.0,98559.0,0.13350365]
["bitfinex","BTCUSD",1739256908809,0.0001066,98568.0,98559.0,0.13250365]
["bitfinex","BTCUSD",1739256909114,0.0001066,98568.0,98559.0,0.13550365]
["bitfinex","BTCUSD",1739256910391,0.0001066,98568.0,98559.0,0.13650365]
["bitfinex","BTCUSD",1739256912771,0.0001066,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1739256912972,0.0001066,98568.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1739256914138,0.0001066,98568.0,98567.0,0.10550365]
["bitfinex","BTCUSD",1739256914573,0.0001066,98568.0,98567.0,0.10750365]
["bitfinex","BTCUSD",1739256915313,0.0001066,98568.0,98567.0,0.57628365]
["bitfinex","BTCUSD",1739256916075,0.0001066,98568.0,98567.0,0.42110365]
["bitfinex","BTCUSD",1739256916632,0.0001066,98568.0,98567.0,0.42610365]
["bitfinex","BTCUSD",1739256916836,0.0001066,98568.0,98567.0,0.65598365]
["bitfinex","BTCUSD",1739256917113,0.0001066,98568.0,98567.0,0.70298365]
["bitfinex","BTCUSD",1739256922695,0.0001066,98568.0,98567.0,0.55080365]
["bitfinex","BTCUSD",1739256923065,0.0001066,98568.0,98567.0,0.70298365]
["bitfinex","BTCUSD",1739256923244,0.0001066,98568.0,98567.0,0.55080365]
["bitfinex","BTCUSD",1739256923511,0.0001066,98568.0,98567.0,0.42610365]
["bitfinex","BTCUSD",1739256926999,0.0001066,98568.0,98567.0,0.42632751]
["bitfinex","BTCUSD",1739256929980,0.0001066,98568.0,98567.0,0.57850751]
["bitfinex","BTCUSD",1739256930406,0.0001066,98568.0,98567.0,0.58606445]
["bitfinex","BTCUSD",1739256930595,0.0001066,98568.0,98567.0,0.43388445]
["bitfinex","BTCUSD",1739256931746,0.0001066,98568.0,98567.0,0.58606445]
["bitfinex","BTCUSD",1739256932101,0.0001066,98568.0,98567.0,0.4527779]
["bitfinex","BTCUSD",1739256932757,0.0001066,98568.0,98567.0,0.6049579]
["bitfinex","BTCUSD",1739256933908,0.0001066,98568.0,98567.0,0.61706756]
["bitfinex","BTCUSD",1739256935264,0.0001066,98568.0,98567.0,0.46488756]
["bitfinex","BTCUSD",1739256935870,0.0001066,98568.0,98567.0,0.62652913]
["bitfinex","BTCUSD",1739256936691,0.0001066,98568.0,98567.0,0.47434913]
["bitfinex","BTCUSD",1739256936897,0.0001066,98568.0,98567.0,0.62652913]
["bitfinex","BTCUSD",1739256937097,0.0001066,98568.0,98567.0,0.61706756]
["bitfinex","BTCUSD",1739256940284,0.0001066,98568.0,98567.0,0.46488756]
["bitfinex","BTCUSD",1739256942170,0.0001066,98568.0,98567.0,0.61706756]
["bitfinex","BTCUSD",1739256942479,0.0001066,98568.0,98567.0,0.46488756]
["bitfinex","BTCUSD",1739256943283,0.0001066,98568.0,98567.0,0.61706756]
["bitfinex","BTCUSD",1739256944867,0.0001066,98568.0,98567.0,0.46488756]
["bitfinex","BTCUSD",1739256948198,0.0001066,98568.0,98567.0,0.44599411]
["bitfinex","BTCUSD",1739256949305,0.0001066,98568.0,98567.0,0.43388445]
["bitfinex","BTCUSD",1739256949754,0.0001066,98568.0,98567.0,0.3313808]
["bitfinex","BTCUSD",1739256949964,0.1522856,98568.0,98567.0,0.3313808]
["bitfinex","BTCUSD",1739256950489,0.0825066,98568.0,98567.0,0.3313808]
["bitfinex","BTCUSD",1739256950689,0.0825066,98568.0,98567.0,0.0147808]
["bitfinex","BTCUSD",1739256950828,0.2325066,98568.0,98567.0,0.0147808]
["bitfinex","BTCUSD",1739256951023,0.2788066,98568.0,98567.0,0.0147808]
["bitfinex","BTCUSD",1739256952133,0.2788066,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256952571,0.28881458,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256952983,0.2788066,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256956730,0.36351276,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256957153,0.2788066,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256960147,0.4309856,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256961354,0.3022856,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256969283,0.312584,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256970330,0.3022856,98568.0,98567.0,0.00722386]
["bitfinex","BTCUSD",1739256974997,0.3022856,98568.0,98567.0,0.26190751]
["bitfinex","BTCUSD",1739256974998,0.0001066,98568.0,98567.0,0.26190751]
["bitfinex","BTCUSD",1739256975178,0.0001066,98568.0,98567.0,0.33760751]
["bitfinex","BTCUSD",1739256975617,0.0001066,98568.0,98567.0,0.18542751]
["bitfinex","BTCUSD",1739256976432,0.0001066,98568.0,98567.0,0.10972751]
["bitfinex","BTCUSD",1739256992651,0.0001066,98568.0,98567.0,0.11710751]
["bitfinex","BTCUSD",1739257004165,0.0001066,98568.0,98567.0,0.13606557]
["bitfinex","BTCUSD",1739257005178,0.0001066,98568.0,98567.0,0.28824557]
["bitfinex","BTCUSD",1739257005383,0.0001066,98568.0,98567.0,0.13606557]
["bitfinex","BTCUSD",1739257006189,0.0001066,98568.0,98567.0,0.1436515]
["bitfinex","BTCUSD",1739257006974,0.0001066,98568.0,98567.0,0.2958315]
["bitfinex","BTCUSD",1739257007394,0.0001066,98568.0,98567.0,0.1436515]
["bitfinex","BTCUSD",1739257007845,0.0001066,98568.0,98567.0,0.15313226]
["bitfinex","BTCUSD",1739257015587,0.0001066,98568.0,98567.0,0.05062861]
["bitfinex","BTCUSD",1739257015795,0.1522856,98568.0,98567.0,0.05062861]
["bitfinex","BTCUSD",1739257016893,0.1522856,98568.0,98567.0,0.03356192]
["bitfinex","BTCUSD",1739257017014,0.3022856,98568.0,98567.0,0.01460386]
["bitfinex","BTCUSD",1739257020919,0.3801856,98568.0,98567.0,0.01460386]
["bitfinex","BTCUSD",1739257031213,0.3801856,98568.0,98567.0,0.01450386]
["bitfinex","BTCUSD",1739257032420,0.1501066,98568.0,98567.0,0.01450386]
["bitfinex","BTCUSD",1739257032617,0.3022856,98568.0,98567.0,0.01450386]
["bitfinex","BTCUSD",1739257037554,0.1501066,98568.0,98567.0,0.01450386]
["bitfinex","BTCUSD",1739257037752,0.3022856,98568.0,98567.0,0.01450386]
["bitfinex","BTCUSD",1739257041188,0.1522856,98568.0,98567.0,0.01450386]
["bitfinex","BTCUSD",1739257043252,0.0001066,98568.0,98567.0,0.11700751]
["bitfinex","BTCUSD",1739257045247,0.0001066,98568.0,98567.0,0.13593382]
["bitfinex","BTCUSD",1739257059465,0.0001066,98568.0,98567.0,0.1453948]
["bitfinex","BTCUSD",1739257064642,0.00195584,98570.0,98567.0,0.1453948]
["bitfinex","BTCUSD",1739257064777,0.00195584,98570.0,98568.0,0.10250365]
["bitfinex","BTCUSD",1739257065484,0.00195584,98570.0,98569.0,0.01892631]
["bitfinex","BTCUSD",1739257066318,0.00195584,98570.0,98569.0,0.02838729]
["bitfinex","BTCUSD",1739257067201,0.00195584,98570.0,98569.0,0.03138729]
["bitfinex","BTCUSD",1739257068333,0.00195584,98570.0,98569.0,0.03238729]
["bitfinex","BTCUSD",1739257073556,0.00195584,98570.0,98569.0,0.13489094]
["bitfinex","BTCUSD",1739257074590,0.00195584,98570.0,98569.0,0.14246827]
["bitfinex","BTCUSD",1739257075428,0.00195584,98570.0,98569.0,0.13489094]
["bitfinex","BTCUSD",1739257075981,0.00195584,98570.0,98569.0,0.14246816]
["bitfinex","BTCUSD",1739257077745,0.00206244,98570.0,98569.0,0.14246816]
["bitfinex","BTCUSD",1739257086374,0.00206244,98570.0,98569.0,0.14984816]
["bitfinex","BTCUSD",1739257092083,0.00206244,98570.0,98569.0,0.38362516]
["bitfinex","BTCUSD",1739257093747,0.00206244,98570.0,98569.0,0.39175064]
["bitfinex","BTCUSD",1739257093922,0.00206244,98570.0,98569.0,0.39575064]
["bitfinex","BTCUSD",1739257094458,0.00206244,98570.0,98569.0,0.39175064]
["bitfinex","BTCUSD",1739257094662,0.00206244,98570.0,98569.0,0.39475064]
["bitfinex","BTCUSD",1739257094865,0.00306244,98570.0,98569.0,0.39959956]
["bitfinex","BTCUSD",1739257095067,0.00306244,98570.0,98569.0,0.38842196]
["bitfinex","BTCUSD",1739257096120,0.00306244,98570.0,98569.0,0.39242196]
["bitfinex","BTCUSD",1739257096741,0.00306244,98570.0,98569.0,0.70902196]
["bitfinex","BTCUSD",1739257097000,0.00306244,98570.0,98569.0,0.62742196]
["bitfinex","BTCUSD",1739257100210,0.00306244,98570.0,98569.0,0.75242196]
["bitfinex","BTCUSD",1739257100901,0.00206244,98570.0,98569.0,0.73864582]
["bitfinex","BTCUSD",1739257101116,0.00306244,98570.0,98569.0,0.74764582]
["bitfinex","BTCUSD",1739257101317,0.00306244,98570.0,98569.0,0.75164582]
["bitfinex","BTCUSD",1739257101597,0.00306244,98570.0,98569.0,0.76375831]
["bitfinex","BTCUSD",1739257102930,0.00206244,98570.0,98569.0,0.75075831]
["bitfinex","BTCUSD",1739257103141,0.00206244,98570.0,98569.0,0.76875831]
["bitfinex","BTCUSD",1739257103381,0.00206244,98570.0,98569.0,0.76375831]
["bitfinex","BTCUSD",1739257103581,0.00206244,98570.0,98569.0,0.75075831]
["bitfinex","BTCUSD",1739257103701,0.00206244,98570.0,98569.0,0.75575831]
["bitfinex","BTCUSD",1739257103910,0.00206244,98570.0,98569.0,0.76675831]
["bitfinex","BTCUSD",1739257104676,0.00206244,98570.0,98569.0,0.75464582]
["bitfinex","BTCUSD",1739257105682,0.00206244,98570.0,98569.0,0.47746882]
["bitfinex","BTCUSD",1739257105862,0.00206244,98570.0,98569.0,0.61967142]
["bitfinex","BTCUSD",1739257106242,0.00206244,98570.0,98569.0,0.46749442]
["bitfinex","BTCUSD",1739257106451,0.00206244,98570.0,98569.0,0.61967142]
["bitfinex","BTCUSD",1739257106648,0.00206244,98570.0,98569.0,0.60867142]
["bitfinex","BTCUSD",1739257107003,0.00206244,98570.0,98569.0,0.60367142]
["bitfinex","BTCUSD",1739257107345,0.00206244,98570.0,98569.0,0.60967142]
["bitfinex","BTCUSD",1739257107521,0.00206244,98570.0,98569.0,0.62367142]
["bitfinex","BTCUSD",1739257107761,0.00206244,98570.0,98569.0,0.61767142]
["bitfinex","BTCUSD",1739257107933,0.00206244,98570.0,98569.0,0.62367142]
["bitfinex","BTCUSD",1739257108361,0.00206244,98570.0,98569.0,0.61767142]
["bitfinex","BTCUSD",1739257109772,0.00206244,98570.0,98569.0,0.62367142]
["bitfinex","BTCUSD",1739257112601,0.00206244,98570.0,98569.0,0.47149442]
["bitfinex","BTCUSD",1739257113006,0.00206244,98570.0,98569.0,0.62367142]
["bitfinex","BTCUSD",1739257113768,0.00206244,98570.0,98569.0,0.63578445]
["bitfinex","BTCUSD",1739257115303,0.00206244,98570.0,98569.0,0.48360745]
["bitfinex","BTCUSD",1739257115871,0.00206244,98570.0,98569.0,0.63578445]
["bitfinex","BTCUSD",1739257116042,0.00206244,98570.0,98569.0,0.48360745]
["bitfinex","BTCUSD",1739257119119,0.00206244,98570.0,98569.0,0.47149442]
["bitfinex","BTCUSD",1739257121612,0.00206244,98570.0,98569.0,0.70287142]
["bitfinex","BTCUSD",1739257122335,0.00206244,98570.0,98569.0,0.63579499]
["bitfinex","BTCUSD",1739257125066,0.00206244,98570.0,98569.0,0.48361799]
["bitfinex","BTCUSD",1739257126386,0.00206244,98570.0,98569.0,0.47149442]
["bitfinex","BTCUSD",1739257128486,0.00206244,98570.0,98569.0,0.62367142]
["bitfinex","BTCUSD",1739257129560,0.04651767,98581.0,98569.0,0.62367142]
["bitfinex","BTCUSD",1739257129762,0.04651767,98581.0,98570.0,0.10250365]
["bitfinex","BTCUSD",1739257130929,0.04651767,98581.0,98571.0,0.0170382]
["bitfinex","BTCUSD",1739257131134,0.04651767,98581.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1739257132357,0.19867667,98581.0,98572.0,0.41910365]
["bitfinex","BTCUSD",1739257132559,0.19745614,98581.0,98573.0,0.00774871]
["bitfinex","BTCUSD",1739257132758,0.19745614,98581.0,98574.0,0.10250365]
["bitfinex","BTCUSD",1739257133358,0.15216,98580.0,98574.0,0.10250365]
["bitfinex","BTCUSD",1739257133728,0.15216,98580.0,98575.0,0.00774871]
["bitfinex","BTCUSD",1739257133926,0.15216,98580.0,98576.0,0.10250365]
["bitfinex","BTCUSD",1739257134679,0.15216,98580.0,98577.0,0.00946098]
["bitfinex","BTCUSD",1739257134876,0.15222261,98580.0,98577.0,0.11196463]
["bitfinex","BTCUSD",1739257135264,0.152162,98579.0,98577.0,0.11971334]
["bitfinex","BTCUSD",1739257135863,0.152162,98579.0,98577.0,0.11025236]
["bitfinex","BTCUSD",1739257136506,0.152162,98579.0,98577.0,0.11725236]
["bitfinex","BTCUSD",1739257136788,0.152162,98579.0,98578.0,0.00774871]
["bitfinex","BTCUSD",1739257138308,0.00016921,98580.0,98578.0,0.01074871]
["bitfinex","BTCUSD",1739257138723,0.00016921,98580.0,98578.0,0.01774871]
["bitfinex","BTCUSD",1739257138921,0.15232921,98580.0,98578.0,0.01774871]
["bitfinex","BTCUSD",1739257139126,0.15232921,98580.0,98578.0,0.01074871]
["bitfinex","BTCUSD",1739257139525,0.15232921,98580.0,98578.0,0.01774871]
["bitfinex","BTCUSD",1739257139969,0.15232921,98580.0,98579.0,0.00774871]
["bitfinex","BTCUSD",1739257141183,0.00016921,98580.0,98579.0,0.00774871]
["bitfinex","BTCUSD",1739257141330,0.15232921,98580.0,98578.0,0.007]
["bitfinex","BTCUSD",1739257141532,0.15232921,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1739257142177,0.15232921,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1739257143244,0.00016921,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1739257143457,0.00016921,98580.0,98579.0,0.007]
["bitfinex","BTCUSD",1739257144295,0.00016921,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1739257144717,0.15232921,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1739257150345,0.15232921,98580.0,98579.0,0.01022386]
["bitfinex","BTCUSD",1739257155337,0.15232921,98580.0,98579.0,0.01760386]
["bitfinex","BTCUSD",1739257168438,0.14952921,98580.0,98579.0,0.01760386]
["bitfinex","BTCUSD",1739257168959,0.14952921,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257176116,0.29963581,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257176543,0.37823581,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257186324,0.46220311,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257186464,0.37823581,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257199770,0.48073946,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257202430,0.37823581,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257202639,0.29963581,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257209589,0.40213946,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257209792,0.45053946,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257212610,0.54584741,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257213554,0.45053946,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257214373,0.48185061,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257215318,0.37934696,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257215576,0.29963581,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257221365,0.52553946,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257221592,0.33095014,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257226630,0.51005379,98580.0,98579.0,0.01248832]
["bitfinex","BTCUSD",1739257229148,0.66047318,98580.0,98579.0,3.2e-07]
["bitfinex","BTCUSD",1739257230150,0.68347318,98580.0,98579.0,3.2e-07]
["bitfinex","BTCUSD",1739257230874,0.68647318,98580.0,98579.0,3.2e-07]
["bitfinex","BTCUSD",1739257231589,0.71708092,98580.0,98579.0,0.00100032]
["bitfinex","BTCUSD",1739257233348,1.03938092,98580.0,98579.0,0.00100032]
["bitfinex","BTCUSD",1739257235088,1.03938092,98580.0,98579.0,0.00122418]
["bitfinex","BTCUSD",1739257236101,0.94576153,98580.0,98579.0,0.00122418]
["bitfinex","BTCUSD",1739257237730,0.94576153,98580.0,98579.0,1.8e-07]
["bitfinex","BTCUSD",1739257239964,0.95576153,98580.0,98579.0,1.8e-07]
["bitfinex","BTCUSD",1739257240539,1.06266153,98580.0,98579.0,1.8e-07]
["bitfinex","BTCUSD",1739257242965,1.07018153,98580.0,98579.0,1.8e-07]
["bitfinex","BTCUSD",1739257243167,1.17268518,98580.0,98579.0,1.8e-07]
["bitfinex","BTCUSD",1739257244686,1.17268518,98580.0,98569.0,0.00022386]
["bitfinex","BTCUSD",1739257244687,0.442676,98570.0,98569.0,0.00022386]
["bitfinex","BTCUSD",1739257244886,0.193,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257245070,0.32681798,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257245269,0.75064658,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257245720,0.83264658,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257247404,0.73111798,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257247602,0.73411798,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257247830,0.72411798,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257248233,0.72111798,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257248400,0.64951305,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257248597,0.71852697,98569.0,98568.0,0.00022386]
["bitfinex","BTCUSD",1739257249020,0.71852697,98569.0,98568.0,0.00013287]
["bitfinex","BTCUSD",1739257249468,0.65551305,98569.0,98568.0,0.00013287]
["bitfinex","BTCUSD",1739257249680,0.65751305,98569.0,98568.0,0.00013287]
["bitfinex","BTCUSD",1739257249844,0.80369005,98569.0,98568.0,0.00013287]
["bitfinex","BTCUSD",1739257250227,0.80969005,98569.0,98568.0,0.00013287]
["bitfinex","BTCUSD",1739257251805,0.80969005,98569.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257251806,0.312179,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257252038,0.54850063,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257252444,0.44599698,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257253225,0.44799698,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257253443,0.45299698,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257270348,0.45310358,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257284786,0.46062358,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257285097,0.56312723,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257296589,0.68792723,98568.0,98567.0,0.00010466]
["bitfinex","BTCUSD",1739257296780,0.71092723,98568.0,98567.0,6.6e-07]
["bitfinex","BTCUSD",1739257297803,0.70392723,98568.0,98567.0,6.6e-07]
["bitfinex","BTCUSD",1739257298230,0.72392723,98568.0,98567.0,6.6e-07]
["bitfinex","BTCUSD",1739257298505,0.3014674,98546.0,98536.0,0.0821]
["bitfinex","BTCUSD",1739257298734,0.43528538,98546.0,98536.0,0.0821]
["bitfinex","BTCUSD",1739257299473,0.15,98545.0,98536.0,0.07762895]
["bitfinex","BTCUSD",1739257299672,0.302227,98537.0,98536.0,0.07776132]
["bitfinex","BTCUSD",1739257300131,0.2982505,98537.0,98536.0,0.07776132]
["bitfinex","BTCUSD",1739257300496,0.2982505,98537.0,98536.0,0.00013237]
["bitfinex","BTCUSD",1739257301282,0.2982505,98537.0,98536.0,0.00213237]
["bitfinex","BTCUSD",1739257302053,0.2982505,98537.0,98536.0,0.00713237]
["bitfinex","BTCUSD",1739257302659,0.2982505,98537.0,98536.0,0.00213237]
["bitfinex","BTCUSD",1739257302863,0.30844923,98537.0,98536.0,0.00213237]
["bitfinex","BTCUSD",1739257303445,0.31044923,98537.0,98536.0,0.00213237]
["bitfinex","BTCUSD",1739257303668,0.35710904,98537.0,98536.0,0.00013237]
["bitfinex","BTCUSD",1739257303909,0.35810904,98537.0,98536.0,0.00013237]
["bitfinex","BTCUSD",1739257304670,0.31144923,98537.0,98536.0,0.00013237]
["bitfinex","BTCUSD",1739257305330,0.41395288,98537.0,98536.0,0.00013237]
["bitfinex","BTCUSD",1739257305744,0.41395288,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257305944,0.42395288,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257306150,0.45523188,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257306375,0.52797025,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257307660,0.45523188,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257308042,0.44523188,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257309883,0.45523188,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257311429,0.42395288,98537.0,98536.0,0.00035623]
["bitfinex","BTCUSD",1739257314570,0.42395288,98537.0,98513.0,0.0821]
["bitfinex","BTCUSD",1739257314571,0.302262,98514.0,98513.0,0.08065623]
["bitfinex","BTCUSD",1739257314772,0.302262,98514.0,98513.0,0.08071884]
["bitfinex","BTCUSD",1739257315752,0.303262,98514.0,98513.0,0.09571884]
["bitfinex","BTCUSD",1739257316571,0.304262,98514.0,98513.0,0.10171884]
["bitfinex","BTCUSD",1739257317162,0.304262,98514.0,98513.0,0.10182554]
["bitfinex","BTCUSD",1739257318578,0.304262,98514.0,98513.0,0.02116931]
["bitfinex","BTCUSD",1739257319788,0.49909137,98514.0,98513.0,0.02116931]
["bitfinex","BTCUSD",1739257319969,0.40676565,98514.0,98513.0,0.02116931]
["bitfinex","BTCUSD",1739257320186,0.41125295,98514.0,98513.0,0.02116931]
["bitfinex","BTCUSD",1739257320386,0.41025295,98514.0,98513.0,0.01516931]
["bitfinex","BTCUSD",1739257320600,0.40925295,98514.0,98513.0,0.00016931]
["bitfinex","BTCUSD",1739257320804,0.40925295,98514.0,98513.0,0.00416931]
["bitfinex","BTCUSD",1739257321051,0.40925295,98514.0,98513.0,0.00316931]
["bitfinex","BTCUSD",1739257321430,0.41225295,98514.0,98513.0,0.00016931]
["bitfinex","BTCUSD",1739257321640,0.42125295,98514.0,98513.0,0.00116931]
["bitfinex","BTCUSD",1739257322977,0.48382848,98514.0,98513.0,0.00116931]
["bitfinex","BTCUSD",1739257323349,0.42125295,98514.0,98513.0,0.00116931]
["bitfinex","BTCUSD",1739257329186,0.42147703,98514.0,98513.0,0.00116931]
["bitfinex","BTCUSD",1739257334777,0.42147703,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257339482,0.45274555,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257347679,0.47178675,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257348346,0.5842904,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257349196,0.9065904,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257349403,0.8875492,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257349606,1.0158492,98514.0,98513.0,0.00112931]
["bitfinex","BTCUSD",1739257349787,1.0158492,98514.0,98513.0,0.00012931]
["bitfinex","BTCUSD",1739257350023,0.392882,98501.0,98500.0,0.005]
["bitfinex","BTCUSD",1739257350237,0.49538565,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257350459,0.57881463,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257351509,0.5933914,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257351978,0.6003914,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257352181,0.62074697,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257352404,0.73725062,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257352900,0.62074697,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257353114,0.61570974,98501.0,98500.0,0.00504411]
["bitfinex","BTCUSD",1739257353469,0.53510974,98501.0,98500.0,0.00515081]
["bitfinex","BTCUSD",1739257353813,0.54262974,98501.0,98500.0,0.00515081]
["bitfinex","BTCUSD",1739257354651,0.47792974,98501.0,98500.0,0.00515081]
["bitfinex","BTCUSD",1739257354864,0.47040974,98501.0,98500.0,0.00515081]
["bitfinex","BTCUSD",1739257355070,0.45640974,98501.0,98500.0,0.00515081]
["bitfinex","BTCUSD",1739257355274,0.47360685,98501.0,98500.0,0.00515081]
["bitfinex","BTCUSD",1739257355447,0.48860685,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257355661,0.516703,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257355855,0.48860685,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257356058,0.43698276,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257356869,0.46828014,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257358808,0.48730002,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257361194,0.62120002,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257361454,0.72370367,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257362863,0.62120002,98501.0,98500.0,0.00615081]
["bitfinex","BTCUSD",1739257366881,0.62120002,98501.0,98493.0,0.00022386]
["bitfinex","BTCUSD",1739257366882,0.302313,98481.0,98470.0,0.00022386]
["bitfinex","BTCUSD",1739257367100,0.302313,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257368129,0.305313,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257368333,0.306313,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257368537,0.32533288,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257369187,0.32233288,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257369989,0.32433288,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257370290,0.32533288,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257370778,0.33527937,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257372821,0.31625949,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257374763,0.33528721,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257375539,0.33228721,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257375753,0.33528721,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257376510,0.33428721,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257376976,0.33528721,98481.0,98480.0,0.0006655]
["bitfinex","BTCUSD",1739257377196,0.32534072,98481.0,98480.0,0.0836655]
["bitfinex","BTCUSD",1739257378182,0.306313,98481.0,98480.0,0.0836655]
["bitfinex","BTCUSD",1739257378762,0.154,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257378928,0.306313,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257379575,0.303313,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257379777,0.305313,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257379987,0.306313,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257381138,0.151,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257381617,0.154,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257382571,0.004,98481.0,98480.0,0.1286655]
["bitfinex","BTCUSD",1739257382978,0.004,98481.0,98480.0,0.25416915]
["bitfinex","BTCUSD",1739257383813,0.003,98481.0,98480.0,0.57076915]
["bitfinex","BTCUSD",1739257384228,0.15,98499.0,98486.0,0.152304]
["bitfinex","BTCUSD",1739257384451,0.15,98499.0,98483.0,0.203078]
["bitfinex","BTCUSD",1739257384452,0.00022408,98501.0,98489.0,0.06366379]
["bitfinex","BTCUSD",1739257384659,0.00022408,98501.0,98490.0,0.0764152]
["bitfinex","BTCUSD",1739257384870,0.15,98499.0,98490.0,0.0764152]
["bitfinex","BTCUSD",1739257385086,0.15,98499.0,98491.0,0.12550365]
["bitfinex","BTCUSD",1739257385290,0.15,98499.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257385498,0.15,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257385921,0.15,98500.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257386123,0.003,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257386753,0.155287,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257387105,0.003,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257387303,0.004,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257387504,0.001,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257387882,0.004,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257388471,0.001,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257388693,0.004,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257389111,0.15,98494.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257389286,0.302294,98494.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257389847,0.15,98494.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257390050,0.302294,98494.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257390735,0.302294,98494.0,98492.0,0.0764]
["bitfinex","BTCUSD",1739257391006,0.0044802,98493.0,98492.0,0.0764]
["bitfinex","BTCUSD",1739257391464,0.0044802,98493.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257391704,0.0044802,98493.0,98492.0,0.0764]
["bitfinex","BTCUSD",1739257392152,0.0044802,98493.0,98492.0,0.0754]
["bitfinex","BTCUSD",1739257392364,0.0044802,98493.0,98492.0,0.0764]
["bitfinex","BTCUSD",1739257392601,0.0044802,98493.0,98492.0,0.0784]
["bitfinex","BTCUSD",1739257393211,0.0044802,98493.0,98492.0,0.0774]
["bitfinex","BTCUSD",1739257393336,0.0044802,98493.0,98492.0,0.0784]
["bitfinex","BTCUSD",1739257393947,0.00022408,98499.0,98492.0,0.0784]
["bitfinex","BTCUSD",1739257394151,0.0044801,98498.0,98492.0,0.0784]
["bitfinex","BTCUSD",1739257394752,0.0044801,98498.0,98492.0,0.18090365]
["bitfinex","BTCUSD",1739257394902,0.00022408,98499.0,98492.0,0.17890365]
["bitfinex","BTCUSD",1739257395108,0.00448005,98498.0,98492.0,0.17890365]
["bitfinex","BTCUSD",1739257395319,0.00448005,98498.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257395499,0.00322408,98499.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257395880,0.0044801,98498.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257396824,0.0044801,98498.0,98492.0,0.17890365]
["bitfinex","BTCUSD",1739257397024,0.0044801,98498.0,98492.0,0.17790365]
["bitfinex","BTCUSD",1739257397407,0.0044801,98498.0,98492.0,0.17890365]
["bitfinex","BTCUSD",1739257398416,0.0044801,98498.0,98492.0,0.18090365]
["bitfinex","BTCUSD",1739257399241,0.0044801,98498.0,98492.0,0.17990365]
["bitfinex","BTCUSD",1739257399456,0.0044801,98498.0,98492.0,0.18090365]
["bitfinex","BTCUSD",1739257399665,0.00022408,98499.0,98498.0,0.255487]
["bitfinex","BTCUSD",1739257399866,0.00022408,98499.0,98498.0,0.35799065]
["bitfinex","BTCUSD",1739257401143,0.00022408,98499.0,98498.0,0.35899065]
["bitfinex","BTCUSD",1739257401692,0.00022408,98499.0,98498.0,0.35999065]
["bitfinex","BTCUSD",1739257402708,0.00022408,98499.0,98498.0,0.67659065]
["bitfinex","BTCUSD",1739257403124,0.00022408,98499.0,98498.0,0.52430365]
["bitfinex","BTCUSD",1739257405548,0.00022408,98499.0,98498.0,0.52330365]
["bitfinex","BTCUSD",1739257405756,0.00022408,98499.0,98498.0,0.3186]
["bitfinex","BTCUSD",1739257405887,0.00022408,98499.0,98498.0,0.3196]
["bitfinex","BTCUSD",1739257406098,0.00478762,98499.0,98498.0,0.3196]
["bitfinex","BTCUSD",1739257408597,0.00478762,98499.0,98498.0,0.003]
["bitfinex","BTCUSD",1739257413197,0.00478762,98499.0,98498.0,0.002]
["bitfinex","BTCUSD",1739257413598,0.00478762,98499.0,98498.0,0.001]
["bitfinex","BTCUSD",1739257413780,0.00478762,98499.0,98498.0,0.002]
["bitfinex","BTCUSD",1739257419109,0.00478762,98499.0,98498.0,0.0845]
["bitfinex","BTCUSD",1739257419314,0.00022408,98499.0,98498.0,0.08551512]
["bitfinex","BTCUSD",1739257419519,0.00022408,98499.0,98498.0,0.25711877]
["bitfinex","BTCUSD",1739257419742,0.00022408,98499.0,98498.0,0.25610365]
["bitfinex","BTCUSD",1739257420145,0.00022408,98499.0,98498.0,0.25510365]
["bitfinex","BTCUSD",1739257420439,0.00022408,98499.0,98498.0,0.25410365]
["bitfinex","BTCUSD",1739257420669,6.689e-05,98513.0,98500.0,0.023]
["bitfinex","BTCUSD",1739257420877,6.689e-05,98513.0,98501.0,0.10351869]
["bitfinex","BTCUSD",1739257421115,0.00464455,98512.0,98504.0,0.023]
["bitfinex","BTCUSD",1739257421333,0.00464455,98512.0,98506.0,0.023]
["bitfinex","BTCUSD",1739257421547,6.689e-05,98513.0,98508.0,0.023]
["bitfinex","BTCUSD",1739257421759,6.689e-05,98513.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1739257423140,0.003,98512.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1739257423717,0.00106689,98513.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1739257423920,0.00506689,98513.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1739257424603,6.689e-05,98513.0,98509.0,0.10250365]
["bitfinex","BTCUSD",1739257424845,0.004,98512.0,98510.0,0.0825]
["bitfinex","BTCUSD",1739257425050,0.004,98512.0,98511.0,0.12550365]
["bitfinex","BTCUSD",1739257426111,0.00106262,98512.0,98511.0,0.12550365]
["bitfinex","BTCUSD",1739257426746,6.262e-05,98512.0,98511.0,0.12550365]
["bitfinex","BTCUSD",1739257427586,6.262e-05,98512.0,98511.0,0.1265186]
["bitfinex","BTCUSD",1739257428011,6.262e-05,98512.0,98511.0,0.2787856]
["bitfinex","BTCUSD",1739257428212,6.262e-05,98512.0,98511.0,0.32357065]
["bitfinex","BTCUSD",1739257429845,0.00106262,98512.0,98511.0,0.33057065]
["bitfinex","BTCUSD",1739257430518,0.00106262,98512.0,98511.0,0.33357065]
["bitfinex","BTCUSD",1739257433077,0.00106262,98512.0,98511.0,0.32657065]
["bitfinex","BTCUSD",1739257433078,6.262e-05,98512.0,98511.0,0.32657065]
["bitfinex","BTCUSD",1739257433299,6.262e-05,98512.0,98511.0,0.33257065]
["bitfinex","BTCUSD",1739257433503,0.00206262,98512.0,98511.0,0.33757065]
["bitfinex","BTCUSD",1739257434164,0.00206262,98512.0,98511.0,0.3451344]
["bitfinex","BTCUSD",1739257435801,0.00206262,98512.0,98511.0,0.33757065]
["bitfinex","BTCUSD",1739257436004,0.00206262,98512.0,98511.0,0.18530365]
["bitfinex","BTCUSD",1739257436207,0.00206262,98512.0,98511.0,0.33858555]
["bitfinex","BTCUSD",1739257436409,0.00206262,98512.0,98511.0,0.33757065]
["bitfinex","BTCUSD",1739257438390,0.00206262,98512.0,98511.0,0.33767725]
["bitfinex","BTCUSD",1739257440217,0.15179159,98530.0,98512.0,0.175265]
["bitfinex","BTCUSD",1739257440429,0.15185429,98530.0,98514.0,0.023]
["bitfinex","BTCUSD",1739257440642,6.27e-05,98530.0,98516.0,0.023]
["bitfinex","BTCUSD",1739257440836,6.27e-05,98530.0,98517.0,0.10351855]
["bitfinex","BTCUSD",1739257443140,0.0020627,98530.0,98517.0,0.10351855]
["bitfinex","BTCUSD",1739257443501,6.27e-05,98530.0,98517.0,0.10351855]
["bitfinex","BTCUSD",1739257443903,0.0030627,98530.0,98517.0,0.10351855]
["bitfinex","BTCUSD",1739257444908,0.0030627,98530.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1739257445456,0.0761,98527.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1739257446378,0.228342,98527.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1739257446588,0.0761,98527.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1739257446796,0.0771,98527.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1739257447134,0.0771,98527.0,98517.0,0.10350365]
["bitfinex","BTCUSD",1739257448357,0.001,98527.0,98517.0,0.10350365]
["bitfinex","BTCUSD",1739257449856,0.001,98527.0,98518.0,0.01894334]
["bitfinex","BTCUSD",1739257451043,0.001,98527.0,98518.0,0.01994334]
["bitfinex","BTCUSD",1739257451242,0.00028657,98530.0,98518.0,0.01994334]
["bitfinex","BTCUSD",1739257451476,0.00028657,98530.0,98519.0,0.01894334]
["bitfinex","BTCUSD",1739257451677,0.001,98527.0,98519.0,0.01894334]
["bitfinex","BTCUSD",1739257452039,0.15028657,98530.0,98519.0,0.01894334]
["bitfinex","BTCUSD",1739257452389,0.15328657,98530.0,98519.0,0.01894334]
["bitfinex","BTCUSD",1739257452580,0.15328657,98530.0,98519.0,0.01995824]
["bitfinex","BTCUSD",1739257452753,0.00028657,98530.0,98520.0,0.01995824]
["bitfinex","BTCUSD",1739257453175,0.00328657,98530.0,98520.0,0.01995824]
["bitfinex","BTCUSD",1739257454102,0.00328657,98530.0,98521.0,0.04927258]
["bitfinex","BTCUSD",1739257454292,0.00328657,98530.0,98523.0,0.152248]
["bitfinex","BTCUSD",1739257454293,0.00028657,98530.0,98523.0,0.152248]
["bitfinex","BTCUSD",1739257454487,0.00028657,98530.0,98524.0,0.10351846]
["bitfinex","BTCUSD",1739257454689,0.00328657,98530.0,98524.0,0.10351846]
["bitfinex","BTCUSD",1739257455268,0.00028657,98530.0,98525.0,0.023]
["bitfinex","BTCUSD",1739257455635,0.00328657,98530.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739257455951,0.00028657,98530.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739257456148,0.00028657,98530.0,98526.0,0.11008406]
["bitfinex","BTCUSD",1739257456807,0.00028657,98530.0,98527.0,0.01894334]
["bitfinex","BTCUSD",1739257456967,0.00028657,98530.0,98527.0,0.12144699]
["bitfinex","BTCUSD",1739257457996,0.00028657,98530.0,98528.0,0.01894334]
["bitfinex","BTCUSD",1739257459613,0.00028657,98530.0,98529.0,0.01894334]
["bitfinex","BTCUSD",1739257461243,0.00028657,98530.0,98529.0,0.02094334]
["bitfinex","BTCUSD",1739257461444,0.00028657,98530.0,98529.0,0.02194334]
["bitfinex","BTCUSD",1739257461889,0.00028657,98530.0,98529.0,0.02394334]
["bitfinex","BTCUSD",1739257463005,0.00028657,98530.0,98529.0,0.02194334]
["bitfinex","BTCUSD",1739257463401,0.00028657,98530.0,98529.0,0.02394334]
["bitfinex","BTCUSD",1739257466255,0.00028657,98530.0,98529.0,0.01894334]
["bitfinex","BTCUSD",1739257467846,0.00028657,98530.0,98529.0,0.01994334]
["bitfinex","BTCUSD",1739257468033,0.00228657,98530.0,98529.0,0.01894334]
["bitfinex","BTCUSD",1739257468658,0.00028657,98530.0,98529.0,0.0138308]
["bitfinex","BTCUSD",1739257468862,0.00028657,98530.0,98529.0,0.0158308]
["bitfinex","BTCUSD",1739257469303,0.00028657,98530.0,98529.0,0.0168308]
["bitfinex","BTCUSD",1739257469668,0.00028657,98530.0,98529.0,0.0158308]
["bitfinex","BTCUSD",1739257469876,0.00028657,98530.0,98529.0,0.0178308]
["bitfinex","BTCUSD",1739257471237,0.00028657,98530.0,98529.0,0.004]
["bitfinex","BTCUSD",1739257471900,0.00028657,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1739257472072,0.00228657,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1739257472833,0.00028657,98530.0,98521.0,0.03791642]
["bitfinex","BTCUSD",1739257474142,0.00028657,98530.0,98522.0,0.03791642]
["bitfinex","BTCUSD",1739257474642,0.00128657,98530.0,98522.0,0.03791642]
["bitfinex","BTCUSD",1739257475039,0.00028657,98530.0,98522.0,0.03791642]
["bitfinex","BTCUSD",1739257475264,0.00228657,98530.0,98522.0,0.03791642]
["bitfinex","BTCUSD",1739257475429,0.00228657,98530.0,98523.0,0.03791642]
["bitfinex","BTCUSD",1739257475832,0.00028657,98530.0,98523.0,0.03791642]
["bitfinex","BTCUSD",1739257476230,0.00128657,98530.0,98523.0,0.03791642]
["bitfinex","BTCUSD",1739257476735,0.00128657,98530.0,98524.0,0.0075837]
["bitfinex","BTCUSD",1739257477595,0.00028657,98530.0,98524.0,0.0075837]
["bitfinex","BTCUSD",1739257477839,0.00028657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257477840,0.00228657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257478198,0.00028657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257478711,0.00128657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257479101,0.00028657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257479329,0.00228657,98530.0,98525.0,0.031]
["bitfinex","BTCUSD",1739257479527,0.00228657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257479949,0.00228657,98530.0,98525.0,0.031]
["bitfinex","BTCUSD",1739257480163,0.00228657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257480505,0.00028657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257481086,0.00128657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257482651,0.00128657,98530.0,98525.0,0.031]
["bitfinex","BTCUSD",1739257483094,0.00128657,98530.0,98526.0,0.01896195]
["bitfinex","BTCUSD",1739257484013,0.00028657,98530.0,98526.0,0.01896195]
["bitfinex","BTCUSD",1739257484433,0.00128657,98530.0,98526.0,0.01896195]
["bitfinex","BTCUSD",1739257484641,0.00128657,98530.0,98525.0,0.031]
["bitfinex","BTCUSD",1739257485404,0.00128657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257485607,0.00028657,98530.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257485814,0.152239,98529.0,98526.0,0.001]
["bitfinex","BTCUSD",1739257486015,0.152242,98527.0,98525.0,0.03]
["bitfinex","BTCUSD",1739257486218,0.152242,98527.0,98525.0,0.031]
["bitfinex","BTCUSD",1739257486439,0.15,98528.0,98525.0,0.031]
["bitfinex","BTCUSD",1739257486992,0.15,98528.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257487353,0.15,98528.0,98525.0,0.0311066]
["bitfinex","BTCUSD",1739257487590,0.152241,98528.0,98525.0,0.0311066]
["bitfinex","BTCUSD",1739257487817,0.15,98528.0,98525.0,0.0311066]
["bitfinex","BTCUSD",1739257487989,0.15,98526.0,98525.0,0.0311066]
["bitfinex","BTCUSD",1739257488236,0.15,98526.0,98525.0,0.0321066]
["bitfinex","BTCUSD",1739257488710,0.15,98526.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257488914,0.15,98527.0,98525.0,0.0311066]
["bitfinex","BTCUSD",1739257489072,0.152244,98526.0,98525.0,0.0331066]
["bitfinex","BTCUSD",1739257489273,0.152244,98526.0,98525.0,0.0321066]
["bitfinex","BTCUSD",1739257489469,0.153244,98526.0,98525.0,0.0321066]
["bitfinex","BTCUSD",1739257489919,0.152244,98526.0,98525.0,0.0321066]
["bitfinex","BTCUSD",1739257490280,0.152244,98526.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257490503,0.157244,98526.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257491104,0.152244,98526.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257491327,0.157244,98526.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257491745,0.152244,98526.0,98525.0,0.0301066]
["bitfinex","BTCUSD",1739257491956,0.152244,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257492163,0.157244,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257492372,0.239044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257492574,0.238044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257492776,0.239044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257493775,0.238044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257493898,0.233044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257494111,0.234044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257494344,0.239044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257498177,0.389044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257499707,0.48986762,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257500089,0.389044,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257501907,0.308244,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257502312,0.156,98526.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257502509,0.006,98526.0,98525.0,0.1523516]
["bitfinex","BTCUSD",1739257502773,0.006,98526.0,98525.0,0.15336641]
["bitfinex","BTCUSD",1739257503322,0.005,98526.0,98525.0,0.1523516]
["bitfinex","BTCUSD",1739257503520,0.00022387,98529.0,98525.0,0.1523516]
["bitfinex","BTCUSD",1739257503799,0.005,98526.0,98525.0,0.1523516]
["bitfinex","BTCUSD",1739257504404,0.00022387,98529.0,98525.0,0.1523516]
["bitfinex","BTCUSD",1739257504612,0.00422387,98529.0,98525.0,0.0001066]
["bitfinex","BTCUSD",1739257504793,0.00422387,98529.0,98526.0,0.152243]
["bitfinex","BTCUSD",1739257505003,0.00422387,98529.0,98526.0,0.152244]
["bitfinex","BTCUSD",1739257505210,0.00022387,98529.0,98526.0,0.152244]
["bitfinex","BTCUSD",1739257505818,0.00022387,98529.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739257506025,0.00022387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257506462,0.00122387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257506639,0.00022387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257506981,0.00122387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257507209,0.00522387,98529.0,98527.0,0.15325579]
["bitfinex","BTCUSD",1739257507418,0.00522387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257507813,0.00122387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257508043,0.00422387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257508252,0.00322387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257508461,0.00022387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257508671,0.00122387,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1739257508890,0.00022387,98529.0,98527.0,0.153241]
["bitfinex","BTCUSD",1739257509097,0.00022387,98529.0,98528.0,0.25575846]
["bitfinex","BTCUSD",1739257509344,0.00022387,98529.0,98528.0,0.64154365]
["bitfinex","BTCUSD",1739257509548,0.00022387,98529.0,98528.0,0.71934365]
["bitfinex","BTCUSD",1739257510138,0.00022387,98529.0,98528.0,0.72692153]
["bitfinex","BTCUSD",1739257510342,0.00022387,98529.0,98528.0,0.74686644]
["bitfinex","BTCUSD",1739257510560,0.00022387,98529.0,98528.0,0.74786644]
["bitfinex","BTCUSD",1739257510977,0.00022387,98529.0,98528.0,0.74686644]
["bitfinex","BTCUSD",1739257511399,0.00022387,98529.0,98528.0,0.74986644]
["bitfinex","BTCUSD",1739257511602,0.00022387,98529.0,98528.0,0.74886644]
["bitfinex","BTCUSD",1739257511819,0.00022387,98529.0,98528.0,0.74586644]
["bitfinex","BTCUSD",1739257511959,0.00122387,98529.0,98528.0,0.75686644]
["bitfinex","BTCUSD",1739257512158,0.00122387,98529.0,98528.0,0.75486644]
["bitfinex","BTCUSD",1739257512586,0.00122387,98529.0,98528.0,0.75886644]
["bitfinex","BTCUSD",1739257513320,0.00122387,98529.0,98528.0,0.78913727]
["bitfinex","BTCUSD",1739257514709,0.00122387,98529.0,98528.0,0.75886644]
["bitfinex","BTCUSD",1739257521837,0.00022387,98529.0,98528.0,0.74586644]
["bitfinex","BTCUSD",1739257522239,0.00222387,98529.0,98528.0,0.76686644]
["bitfinex","BTCUSD",1739257523796,0.00222387,98529.0,98528.0,0.74792153]
["bitfinex","BTCUSD",1739257523997,0.00222387,98529.0,98528.0,0.74802813]
["bitfinex","BTCUSD",1739257533027,0.00222387,98529.0,98528.0,0.62302813]
["bitfinex","BTCUSD",1739257536032,0.00122387,98529.0,98528.0,0.61602813]
["bitfinex","BTCUSD",1739257536239,0.00122387,98529.0,98528.0,0.62202813]
["bitfinex","BTCUSD",1739257536435,0.00022387,98529.0,98528.0,0.60802813]
["bitfinex","BTCUSD",1739257536637,0.00122387,98529.0,98528.0,0.62102813]
["bitfinex","BTCUSD",1739257544158,0.00122387,98529.0,98528.0,0.69962813]
["bitfinex","BTCUSD",1739257552379,0.00122387,98529.0,98528.0,0.70962813]
["bitfinex","BTCUSD",1739257552582,0.00122387,98529.0,98528.0,0.75622813]
["bitfinex","BTCUSD",1739257553126,0.00022387,98529.0,98528.0,0.74322813]
["bitfinex","BTCUSD",1739257553562,0.00122387,98529.0,98528.0,0.75222813]
["bitfinex","BTCUSD",1739257553959,0.00122387,98529.0,98528.0,0.75922813]
["bitfinex","BTCUSD",1739257556405,0.00122387,98529.0,98528.0,0.74922813]
["bitfinex","BTCUSD",1739257556608,0.00112929,98529.0,98528.0,0.74922813]
["bitfinex","BTCUSD",1739257557235,0.00112929,98529.0,98528.0,1.28332813]
["bitfinex","BTCUSD",1739257562114,0.00112929,98529.0,98528.0,1.29332813]
["bitfinex","BTCUSD",1739257565474,0.00112929,98529.0,98528.0,1.28332813]
["bitfinex","BTCUSD",1739257566081,0.00112929,98529.0,98528.0,1.29332813]
["bitfinex","BTCUSD",1739257568431,0.00112929,98529.0,98528.0,1.15812813]
["bitfinex","BTCUSD",1739257572177,0.00112929,98529.0,98528.0,0.62402813]
["bitfinex","BTCUSD",1739257578253,0.08222929,98529.0,98528.0,0.62402813]
["bitfinex","BTCUSD",1739257579370,0.08222929,98529.0,98528.0,0.61702813]
["bitfinex","BTCUSD",1739257579670,0.08122929,98529.0,98528.0,0.60202813]
["bitfinex","BTCUSD",1739257579849,0.08122929,98529.0,98528.0,0.60702813]
["bitfinex","BTCUSD",1739257580055,0.08122929,98529.0,98528.0,0.61102813]
["bitfinex","BTCUSD",1739257580451,0.08122929,98529.0,98528.0,0.60702813]
["bitfinex","BTCUSD",1739257580854,0.08122929,98529.0,98528.0,0.61602813]
["bitfinex","BTCUSD",1739257582124,0.08122929,98529.0,98528.0,0.59302813]
["bitfinex","BTCUSD",1739257582659,0.08122929,98529.0,98528.0,0.43578813]
["bitfinex","BTCUSD",1739257583083,0.08122929,98529.0,98528.0,0.44078813]
["bitfinex","BTCUSD",1739257583310,0.08122929,98529.0,98528.0,0.43178813]
["bitfinex","BTCUSD",1739257583627,0.08122929,98529.0,98528.0,0.44078813]
["bitfinex","BTCUSD",1739257583848,0.08122929,98529.0,98528.0,0.59302813]
["bitfinex","BTCUSD",1739257584084,0.08122929,98529.0,98528.0,0.44078813]
["bitfinex","BTCUSD",1739257584520,0.08122929,98529.0,98528.0,0.43178813]
["bitfinex","BTCUSD",1739257584720,0.08122929,98529.0,98528.0,0.44078813]
["bitfinex","BTCUSD",1739257585785,0.08122929,98529.0,98528.0,0.59302813]
["bitfinex","BTCUSD",1739257586309,0.08122929,98529.0,98528.0,0.57902813]
["bitfinex","BTCUSD",1739257586726,0.08122929,98529.0,98528.0,0.58802813]
["bitfinex","BTCUSD",1739257587135,0.08122929,98529.0,98528.0,0.57902813]
["bitfinex","BTCUSD",1739257587446,0.08122929,98529.0,98528.0,0.43378813]
["bitfinex","BTCUSD",1739257587647,0.08122929,98529.0,98528.0,0.43078813]
["bitfinex","BTCUSD",1739257587987,0.08122929,98529.0,98528.0,0.42978813]
["bitfinex","BTCUSD",1739257588198,0.08122929,98529.0,98528.0,0.43378813]
["bitfinex","BTCUSD",1739257588399,0.08122929,98529.0,98528.0,0.58602813]
["bitfinex","BTCUSD",1739257588978,0.00012929,98529.0,98528.0,0.58602813]
["bitfinex","BTCUSD",1739257589543,0.00012929,98529.0,98528.0,0.58302813]
["bitfinex","BTCUSD",1739257589717,0.00012929,98529.0,98528.0,0.58602813]
["bitfinex","BTCUSD",1739257595291,0.00012929,98529.0,98528.0,0.60902813]
["bitfinex","BTCUSD",1739257615163,0.00012929,98529.0,98528.0,0.57902813]
["bitfinex","BTCUSD",1739257615375,0.00012929,98529.0,98528.0,0.58802813]
["bitfinex","BTCUSD",1739257616068,0.00012929,98529.0,98528.0,0.58302813]
["bitfinex","BTCUSD",1739257616477,0.00012929,98529.0,98528.0,0.58902813]
["bitfinex","BTCUSD",1739257616676,0.00012929,98529.0,98528.0,0.58502813]
["bitfinex","BTCUSD",1739257616896,0.00012929,98529.0,98528.0,0.58902813]
["bitfinex","BTCUSD",1739257617302,0.00012929,98529.0,98528.0,0.43678813]
["bitfinex","BTCUSD",1739257618252,0.00012929,98529.0,98528.0,0.42678813]
["bitfinex","BTCUSD",1739257618659,0.00012929,98529.0,98528.0,0.43578813]
["bitfinex","BTCUSD",1739257622258,0.00012929,98529.0,98528.0,0.43078813]
["bitfinex","BTCUSD",1739257622594,0.15236829,98529.0,98528.0,0.43378813]
["bitfinex","BTCUSD",1739257622792,0.15236829,98529.0,98528.0,0.33128448]
["bitfinex","BTCUSD",1739257623038,0.27736829,98529.0,98528.0,0.32828448]
["bitfinex","BTCUSD",1739257623417,0.42736829,98529.0,98528.0,0.00768448]
["bitfinex","BTCUSD",1739257623837,0.42736829,98529.0,98528.0,0.0031066]
["bitfinex","BTCUSD",1739257624532,0.42736829,98529.0,98528.0,0.0001066]
["bitfinex","BTCUSD",1739257624960,0.42836829,98529.0,98528.0,0.0031066]
["bitfinex","BTCUSD",1739257625487,0.42836829,98529.0,98528.0,0.0001066]
["bitfinex","BTCUSD",1739257625687,0.43036829,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257626441,0.44029532,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257627255,0.43036829,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257650858,0.53287194,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257651453,0.56411515,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257651785,0.58190782,98529.0,98528.0,0.0001066]
["bitfinex","BTCUSD",1739257651957,0.58390782,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257652157,0.58490782,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257652312,0.58390782,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257652514,0.60757424,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257652732,0.60857424,98529.0,98528.0,0.0021066]
["bitfinex","BTCUSD",1739257652955,0.60757424,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257653157,0.60557424,98529.0,98528.0,0.0001066]
["bitfinex","BTCUSD",1739257653366,0.61557424,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257653724,0.63857424,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257653967,0.62857424,98529.0,98528.0,0.0001066]
["bitfinex","BTCUSD",1739257654233,0.63857424,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257654389,0.64357424,98529.0,98528.0,0.0021066]
["bitfinex","BTCUSD",1739257654592,0.63857424,98529.0,98528.0,0.0011066]
["bitfinex","BTCUSD",1739257654994,0.64357424,98529.0,98528.0,0.0021066]
["bitfinex","BTCUSD",1739257655218,0.96587424,98529.0,98528.0,0.0021066]
["bitfinex","BTCUSD",1739257656547,0.91920782,98529.0,98528.0,0.0021066]
["bitfinex","BTCUSD",1739257663788,0.91920782,98529.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257663789,0.431944,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257663935,0.58869086,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257665127,0.59169086,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257665329,0.63235531,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257666002,0.64735531,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257666531,0.63235531,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257666854,0.96965531,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257667779,0.96864309,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257668133,0.92797864,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257670960,0.93791645,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257675604,0.94543645,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257677285,0.94566032,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257678231,0.92266032,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257680606,0.91514032,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257682922,1.00620446,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257683603,0.91514032,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257687872,0.78544032,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257688229,0.93374032,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257695085,0.90684323,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257707467,0.75854323,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257709007,0.18373958,98526.0,98525.0,0.0852002]
["bitfinex","BTCUSD",1739257709612,0.30249637,98526.0,98525.0,0.0852002]
["bitfinex","BTCUSD",1739257710048,0.29255856,98526.0,98525.0,0.0852002]
["bitfinex","BTCUSD",1739257710365,0.28955856,98526.0,98525.0,0.0842002]
["bitfinex","BTCUSD",1739257710575,0.27455856,98526.0,98525.0,0.0832002]
["bitfinex","BTCUSD",1739257710775,0.28155856,98526.0,98525.0,0.0842002]
["bitfinex","BTCUSD",1739257711019,0.28955856,98526.0,98525.0,0.0842002]
["bitfinex","BTCUSD",1739257711463,0.27455856,98526.0,98525.0,0.0832002]
["bitfinex","BTCUSD",1739257711825,0.28955856,98526.0,98525.0,0.0842002]
["bitfinex","BTCUSD",1739257712420,0.29555856,98526.0,98525.0,0.0852002]
["bitfinex","BTCUSD",1739257715948,0.29555856,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257722659,0.02122387,98526.0,98525.0,0.1296002]
["bitfinex","BTCUSD",1739257722878,0.17073077,98526.0,98525.0,0.1296002]
["bitfinex","BTCUSD",1739257723090,0.32073077,98526.0,98525.0,0.1296002]
["bitfinex","BTCUSD",1739257723516,0.17073077,98526.0,98525.0,0.1296002]
["bitfinex","BTCUSD",1739257723960,0.158244,98526.0,98525.0,0.1286002]
["bitfinex","BTCUSD",1739257724376,0.173244,98526.0,98525.0,0.1296002]
["bitfinex","BTCUSD",1739257724804,0.158244,98526.0,98525.0,0.1286002]
["bitfinex","BTCUSD",1739257725443,0.15246787,98526.0,98525.0,0.1276002]
["bitfinex","BTCUSD",1739257725652,0.15846787,98526.0,98525.0,0.1286002]
["bitfinex","BTCUSD",1739257726071,0.15846787,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257726514,0.17246787,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257735278,0.32246787,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257737899,0.32240287,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257743084,0.02022387,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257744097,0.00622387,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257745469,0.01222387,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257745639,0.00622387,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257745834,0.00822387,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257749924,0.16046787,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257764359,0.31046787,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257767915,0.525794,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257768120,0.574094,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257768745,0.566094,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257769125,0.583094,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257793745,0.501594,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257800496,0.35079035,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257801794,0.20079035,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257802445,0.31946787,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257802862,0.16722387,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257803074,0.16722387,98526.0,98525.0,0.1294002]
["bitfinex","BTCUSD",1739257803280,0.31946787,98526.0,98525.0,0.1294002]
["bitfinex","BTCUSD",1739257803499,0.16722387,98526.0,98525.0,0.1294002]
["bitfinex","BTCUSD",1739257803714,0.01722387,98526.0,98525.0,0.1294002]
["bitfinex","BTCUSD",1739257813332,0.01722387,98526.0,98525.0,0.23190385]
["bitfinex","BTCUSD",1739257813953,0.00522387,98526.0,98525.0,0.23090385]
["bitfinex","BTCUSD",1739257814407,0.00522387,98526.0,98525.0,0.23290385]
["bitfinex","BTCUSD",1739257814855,0.00522387,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257815603,0.00022387,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257834218,0.00022387,98526.0,98525.0,0.10551873]
["bitfinex","BTCUSD",1739257834978,0.00022387,98526.0,98525.0,0.12451897]
["bitfinex","BTCUSD",1739257835757,0.00022387,98526.0,98525.0,0.12350409]
["bitfinex","BTCUSD",1739257836560,0.00022387,98526.0,98525.0,0.12451895]
["bitfinex","BTCUSD",1739257837341,0.00022387,98526.0,98525.0,0.12350409]
["bitfinex","BTCUSD",1739257847433,0.00022387,98526.0,98525.0,0.12451895]
["bitfinex","BTCUSD",1739257850588,0.00022387,98526.0,98525.0,0.27676395]
["bitfinex","BTCUSD",1739257850793,0.00022387,98526.0,98525.0,0.27574909]
["bitfinex","BTCUSD",1739257851614,0.00022387,98526.0,98525.0,0.12350409]
["bitfinex","BTCUSD",1739257851850,0.00022387,98526.0,98525.0,0.12451888]
["bitfinex","BTCUSD",1739257852056,0.00022387,98526.0,98525.0,0.27676388]
["bitfinex","BTCUSD",1739257852263,0.00022387,98526.0,98525.0,0.27574909]
["bitfinex","BTCUSD",1739257852585,0.00022387,98526.0,98525.0,0.29602262]
["bitfinex","BTCUSD",1739257853545,0.00022387,98526.0,98525.0,0.14377762]
["bitfinex","BTCUSD",1739257853693,0.00022387,98526.0,98525.0,0.14479241]
["bitfinex","BTCUSD",1739257853920,0.00022387,98526.0,98525.0,0.29703741]
["bitfinex","BTCUSD",1739257854124,0.00022387,98526.0,98525.0,0.29602262]
["bitfinex","BTCUSD",1739257854335,0.00022387,98526.0,98525.0,0.61262262]
["bitfinex","BTCUSD",1739257854553,0.00022387,98526.0,98525.0,0.46037762]
["bitfinex","BTCUSD",1739257854938,0.00022387,98526.0,98525.0,0.61262262]
["bitfinex","BTCUSD",1739257856515,0.00022387,98526.0,98525.0,0.59234909]
["bitfinex","BTCUSD",1739257858672,0.00022387,98526.0,98525.0,0.44010409]
["bitfinex","BTCUSD",1739257859177,0.00022387,98526.0,98525.0,0.59234909]
["bitfinex","BTCUSD",1739257859806,0.00022387,98526.0,98525.0,0.44010409]
["bitfinex","BTCUSD",1739257866511,0.15246787,98526.0,98525.0,0.33760044]
["bitfinex","BTCUSD",1739257866938,0.00022387,98526.0,98525.0,0.33760044]
["bitfinex","BTCUSD",1739257867180,0.01048226,98526.0,98525.0,0.33760044]
["bitfinex","BTCUSD",1739257867349,0.00022387,98526.0,98525.0,0.33760044]
["bitfinex","BTCUSD",1739257867544,0.15246787,98526.0,98525.0,0.33760044]
["bitfinex","BTCUSD",1739257869350,0.15246787,98526.0,98525.0,0.3166002]
["bitfinex","BTCUSD",1739257869756,0.15246787,98526.0,98525.0,0.3176002]
["bitfinex","BTCUSD",1739257869918,0.15346787,98526.0,98525.0,0.3176002]
["bitfinex","BTCUSD",1739257870261,0.15246787,98526.0,98525.0,0.3166002]
["bitfinex","BTCUSD",1739257870558,0.00322387,98526.0,98525.0,0.3166002]
["bitfinex","BTCUSD",1739257870652,0.15546787,98526.0,98525.0,0.3166002]
["bitfinex","BTCUSD",1739257871533,0.00322387,98526.0,98525.0,0.3166002]
["bitfinex","BTCUSD",1739257872190,0.00322387,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257872396,0.00322387,98526.0,98525.0,0.25576373]
["bitfinex","BTCUSD",1739257872603,0.00322387,98526.0,98525.0,0.27374763]
["bitfinex","BTCUSD",1739257873197,0.00122387,98526.0,98525.0,0.27374763]
["bitfinex","BTCUSD",1739257873363,0.00022387,98526.0,98525.0,0.27374763]
["bitfinex","BTCUSD",1739257873546,0.00022387,98526.0,98525.0,0.12350263]
["bitfinex","BTCUSD",1739257873760,0.00022387,98526.0,98525.0,0.02099898]
["bitfinex","BTCUSD",1739257874444,0.15246787,98526.0,98525.0,0.02099898]
["bitfinex","BTCUSD",1739257875110,0.15691546,98526.0,98525.0,0.02099898]
["bitfinex","BTCUSD",1739257877996,0.15691546,98526.0,98525.0,0.01899898]
["bitfinex","BTCUSD",1739257881150,0.15691546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257882879,0.15791546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257883170,0.16091546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257883805,0.16491546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257884188,0.16691546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257884368,0.16191546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257884765,0.15691546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257885790,0.15991546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257886159,0.15691546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257886359,0.15891546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257886627,0.16491546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257886911,0.16291546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257887073,0.15691546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257887277,0.16191546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257887819,0.15891546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257888374,0.16491546,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257889712,0.15691546,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257889919,0.15676192,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257890131,0.16476192,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257890342,0.16176192,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257890756,0.16476261,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257893768,0.16031502,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257912501,0.31031502,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257924836,0.31031502,98526.0,98525.0,0.02002344]
["bitfinex","BTCUSD",1739257927629,0.31031502,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257937095,0.38811502,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257937698,0.41946835,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257938350,0.46276835,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257938502,0.46076835,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257938711,0.47676835,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257939230,0.47176835,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257939474,0.47676835,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257939833,0.47176835,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257940036,0.46576835,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257940300,0.47676835,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257940837,0.46576835,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257941039,0.47476835,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257949413,0.44341502,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257950206,0.47473628,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257951646,0.44341502,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257960367,0.47473023,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257972465,0.57723388,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257972640,0.66842521,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257973476,0.65442521,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257973875,0.66142521,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257974179,0.56323388,98526.0,98525.0,2e-07]
["bitfinex","BTCUSD",1739257974383,0.57023388,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257974774,0.58523388,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257975356,0.57023388,98526.0,98525.0,0.0010002]
["bitfinex","BTCUSD",1739257975550,0.58523388,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257978997,0.62446719,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257979401,0.58523388,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739257982394,0.45913388,98526.0,98525.0,0.0020002]
["bitfinex","BTCUSD",1739258040860,0.302265,98512.0,98511.0,0.0094134]
["bitfinex","BTCUSD",1739258041280,0.33358021,98512.0,98511.0,0.0094134]
["bitfinex","BTCUSD",1739258041954,0.33758021,98512.0,98511.0,0.0094134]
["bitfinex","BTCUSD",1739258042556,0.34658021,98512.0,98511.0,0.0094134]
["bitfinex","BTCUSD",1739258046215,0.35666888,98512.0,98511.0,0.0094134]
["bitfinex","BTCUSD",1739258053456,0.35766957,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258053682,0.35789344,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258058240,0.46039709,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258064103,0.35789344,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258064864,0.35509344,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258065284,0.32377823,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258068787,0.35513504,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258101008,0.32377823,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258101216,0.31368956,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258101420,0.31368956,98512.0,98511.0,0.13722]
["bitfinex","BTCUSD",1739258101946,0.16422456,98512.0,98511.0,0.13722]
["bitfinex","BTCUSD",1739258102386,0.31648956,98512.0,98511.0,0.13722]
["bitfinex","BTCUSD",1739258106888,0.31648956,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258118811,0.16648956,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258150039,0.01422456,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258150262,0.16648956,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258154880,0.01422456,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258156182,0.16648956,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258174848,0.01422456,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258175110,0.01422456,98512.0,98511.0,0.206987]
["bitfinex","BTCUSD",1739258175361,0.01422456,98512.0,98511.0,0.41309065]
["bitfinex","BTCUSD",1739258175571,0.01422456,98512.0,98511.0,0.42308392]
["bitfinex","BTCUSD",1739258175778,0.01422456,98512.0,98511.0,0.4306834]
["bitfinex","BTCUSD",1739258176031,0.01022456,98512.0,98511.0,0.42069013]
["bitfinex","BTCUSD",1739258176782,0.00122456,98512.0,98511.0,0.42069013]
["bitfinex","BTCUSD",1739258176996,0.00222456,98512.0,98511.0,0.42369013]
["bitfinex","BTCUSD",1739258177333,0.00122456,98512.0,98511.0,0.42169013]
["bitfinex","BTCUSD",1739258177537,0.00122456,98512.0,98511.0,0.42069013]
["bitfinex","BTCUSD",1739258177736,0.00222456,98512.0,98511.0,0.42569013]
["bitfinex","BTCUSD",1739258177939,0.00322456,98512.0,98511.0,0.44742555]
["bitfinex","BTCUSD",1739258180748,0.00322456,98512.0,98511.0,0.45742555]
["bitfinex","BTCUSD",1739258181165,0.00322456,98512.0,98511.0,1.31312555]
["bitfinex","BTCUSD",1739258181705,0.00322456,98512.0,98511.0,1.46312555]
["bitfinex","BTCUSD",1739258182006,0.00222456,98512.0,98511.0,1.46212555]
["bitfinex","BTCUSD",1739258182140,0.00322456,98512.0,98511.0,1.46312555]
["bitfinex","BTCUSD",1739258182764,0.00322456,98512.0,98511.0,1.47312555]
["bitfinex","BTCUSD",1739258183376,0.00222456,98512.0,98511.0,1.46812555]
["bitfinex","BTCUSD",1739258183575,0.00322456,98512.0,98511.0,1.48312555]
["bitfinex","BTCUSD",1739258198294,0.00322456,98512.0,98511.0,1.47312555]
["bitfinex","BTCUSD",1739258199037,0.00322456,98512.0,98511.0,1.34732555]
["bitfinex","BTCUSD",1739258201250,0.00322456,98512.0,98511.0,1.33732555]
["bitfinex","BTCUSD",1739258201538,0.00322456,98512.0,98511.0,1.18732555]
["bitfinex","BTCUSD",1739258202592,0.00322456,98512.0,98511.0,1.16659013]
["bitfinex","BTCUSD",1739258203359,0.00322456,98512.0,98511.0,0.31089013]
["bitfinex","BTCUSD",1739258207367,0.00322456,98512.0,98511.0,0.28789013]
["bitfinex","BTCUSD",1739258210351,0.00322456,98512.0,98511.0,0.13562313]
["bitfinex","BTCUSD",1739258210545,0.04942456,98512.0,98511.0,0.45722313]
["bitfinex","BTCUSD",1739258210765,0.05390812,98512.0,98511.0,0.45722313]
["bitfinex","BTCUSD",1739258210989,0.04942456,98512.0,98511.0,0.45722313]
["bitfinex","BTCUSD",1739258211197,0.00322456,98512.0,98511.0,0.63249013]
["bitfinex","BTCUSD",1739258211328,0.00322456,98512.0,98511.0,0.62489065]
["bitfinex","BTCUSD",1739258211329,0.00766855,98512.0,98511.0,0.62489065]
["bitfinex","BTCUSD",1739258211532,0.00222456,98512.0,98511.0,0.62389065]
["bitfinex","BTCUSD",1739258211713,0.00122456,98512.0,98511.0,0.61289065]
["bitfinex","BTCUSD",1739258212192,0.00222456,98512.0,98511.0,0.61689065]
["bitfinex","BTCUSD",1739258212594,0.00222456,98512.0,98511.0,0.61389065]
["bitfinex","BTCUSD",1739258213000,0.00322456,98512.0,98511.0,0.62789065]
["bitfinex","BTCUSD",1739258213848,0.00222456,98512.0,98511.0,0.62289065]
["bitfinex","BTCUSD",1739258214137,0.00322456,98512.0,98511.0,0.63547615]
["bitfinex","BTCUSD",1739258214442,0.00322456,98512.0,98511.0,0.46020915]
["bitfinex","BTCUSD",1739258218682,0.00322456,98512.0,98511.0,0.45262365]
["bitfinex","BTCUSD",1739258220133,0.00322456,98512.0,98511.0,0.35012]
["bitfinex","BTCUSD",1739258220134,0.15548956,98512.0,98511.0,0.35012]
["bitfinex","BTCUSD",1739258220365,0.05222456,98512.0,98511.0,0.35012]
["bitfinex","BTCUSD",1739258221209,0.05122456,98512.0,98511.0,0.33612]
["bitfinex","BTCUSD",1739258221339,0.05022456,98512.0,98511.0,0.33112]
["bitfinex","BTCUSD",1739258221549,0.05022456,98512.0,98511.0,0.33512]
["bitfinex","BTCUSD",1739258221748,0.05022456,98512.0,98511.0,0.33712]
["bitfinex","BTCUSD",1739258222789,0.05022456,98512.0,98511.0,0.01552]
["bitfinex","BTCUSD",1739258223161,0.00122456,98512.0,98511.0,0.11802365]
["bitfinex","BTCUSD",1739258225763,0.00122456,98512.0,98511.0,0.27029065]
["bitfinex","BTCUSD",1739258226658,0.00122456,98512.0,98511.0,0.11802365]
["bitfinex","BTCUSD",1739258228802,0.08002189,98513.0,98511.0,0.11802365]
["bitfinex","BTCUSD",1739258229047,0.08002189,98513.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258230397,0.23228589,98513.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258230919,0.08002189,98513.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258231502,0.08002189,98513.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258231678,0.152254,98520.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258231890,0.0771,98521.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258232108,0.152256,98518.0,98512.0,0.10750365]
["bitfinex","BTCUSD",1739258232535,0.152256,98518.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258232742,0.152257,98518.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258232938,0.152263,98514.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258233143,0.203008,98518.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258233346,0.152263,98514.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258233912,0.203012,98516.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258234118,0.0781,98521.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258234320,0.152259,98517.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258234562,0.001,98518.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258234789,0.152259,98516.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258235470,0.152261,98515.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258235812,0.203004,98520.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258235952,0.152264,98514.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258236366,0.152264,98513.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258237491,0.152264,98513.0,98512.0,0.10350365]
["bitfinex","BTCUSD",1739258237691,0.152264,98513.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258238077,0.152264,98513.0,98512.0,0.10350365]
["bitfinex","BTCUSD",1739258238274,0.152264,98513.0,98512.0,0.10250365]
["bitfinex","BTCUSD",1739258238504,0.152264,98513.0,98512.0,0.10750365]
["bitfinex","BTCUSD",1739258238673,0.152264,98513.0,98512.0,0.10550365]
["bitfinex","BTCUSD",1739258238876,0.152264,98513.0,98512.0,0.10750365]
["bitfinex","BTCUSD",1739258241033,0.15226,98516.0,98512.0,0.10750365]
["bitfinex","BTCUSD",1739258241325,0.2031106,98520.0,98512.0,0.10750365]
["bitfinex","BTCUSD",1739258241510,0.152263,98514.0,98512.0,0.10750365]
["bitfinex","BTCUSD",1739258241953,0.152264,98513.0,98512.0,0.10450365]
["bitfinex","BTCUSD",1739258242224,0.152264,98513.0,98512.0,0.10550365]
["bitfinex","BTCUSD",1739258242445,0.152264,98513.0,98512.0,0.10350365]
["bitfinex","BTCUSD",1739258242661,0.234064,98513.0,98512.0,0.001]
["bitfinex","BTCUSD",1739258243200,0.234064,98513.0,98512.0,0.003]
["bitfinex","BTCUSD",1739258243585,0.234064,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1739258243785,0.234064,98513.0,98512.0,0.004]
["bitfinex","BTCUSD",1739258244454,0.234064,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1739258244757,0.152265,98512.0,98511.0,0.00952]
["bitfinex","BTCUSD",1739258245923,0.152265,98512.0,98511.0,0.01152]
["bitfinex","BTCUSD",1739258246927,0.152265,98512.0,98511.0,0.01552]
["bitfinex","BTCUSD",1739258249463,0.16237983,98512.0,98511.0,0.01552]
["bitfinex","BTCUSD",1739258261431,0.152265,98512.0,98511.0,0.01552]
["bitfinex","BTCUSD",1739258322046,0.0001066,98513.0,98512.0,0.152265]
["bitfinex","BTCUSD",1739258322289,0.0001066,98513.0,98512.0,0.17970365]
["bitfinex","BTCUSD",1739258322703,0.0001066,98513.0,98512.0,0.33196865]
["bitfinex","BTCUSD",1739258323424,0.0001066,98513.0,98512.0,0.33496865]
["bitfinex","BTCUSD",1739258323653,0.0001066,98513.0,98512.0,0.33596865]
["bitfinex","BTCUSD",1739258324370,0.0001066,98513.0,98512.0,0.40594392]
["bitfinex","BTCUSD",1739258324617,0.0001066,98513.0,98512.0,0.58655484]
["bitfinex","BTCUSD",1739258325382,0.0001066,98513.0,98512.0,0.58355484]
["bitfinex","BTCUSD",1739258325651,0.0001066,98513.0,98512.0,0.58555484]
["bitfinex","BTCUSD",1739258325889,0.0011066,98513.0,98512.0,0.59055484]
["bitfinex","BTCUSD",1739258326123,0.0001066,98513.0,98512.0,0.58255484]
["bitfinex","BTCUSD",1739258326362,0.0011066,98513.0,98512.0,0.58755484]
["bitfinex","BTCUSD",1739258326619,0.0021066,98513.0,98512.0,0.60155484]
["bitfinex","BTCUSD",1739258326846,0.0021066,98513.0,98512.0,0.59655484]
["bitfinex","BTCUSD",1739258327053,0.0031066,98513.0,98512.0,0.59155484]
["bitfinex","BTCUSD",1739258327258,0.0011066,98513.0,98512.0,0.59655484]
["bitfinex","BTCUSD",1739258327915,0.0001066,98513.0,98512.0,0.58255484]
["bitfinex","BTCUSD",1739258328127,0.0001066,98513.0,98512.0,0.57255484]
["bitfinex","BTCUSD",1739258328347,0.0011066,98513.0,98512.0,0.58755484]
["bitfinex","BTCUSD",1739258328770,0.0021066,98513.0,98512.0,0.43227957]
["bitfinex","BTCUSD",1739258328982,0.0011066,98513.0,98512.0,0.40427957]
["bitfinex","BTCUSD",1739258329404,0.0001066,98513.0,98512.0,0.41227957]
["bitfinex","BTCUSD",1739258329615,0.0021066,98513.0,98512.0,0.43227957]
["bitfinex","BTCUSD",1739258329820,0.0011066,98513.0,98512.0,0.62197957]
["bitfinex","BTCUSD",1739258330210,0.0021066,98513.0,98512.0,0.62697957]
["bitfinex","BTCUSD",1739258330362,0.0021066,98513.0,98512.0,0.60397957]
["bitfinex","BTCUSD",1739258330978,0.0011066,98513.0,98512.0,0.43671457]
["bitfinex","BTCUSD",1739258331204,0.0011066,98513.0,98512.0,0.43693843]
["bitfinex","BTCUSD",1739258331406,0.1543706,98513.0,98512.0,0.45193843]
["bitfinex","BTCUSD",1739258331580,0.1543706,98513.0,98512.0,0.44432751]
["bitfinex","BTCUSD",1739258331779,0.15882658,98513.0,98512.0,0.44432751]
["bitfinex","BTCUSD",1739258331992,0.15682658,98513.0,98512.0,0.32182386]
["bitfinex","BTCUSD",1739258332202,0.15682658,98513.0,98512.0,0.32482386]
["bitfinex","BTCUSD",1739258332405,0.15782658,98513.0,98512.0,0.33182386]
["bitfinex","BTCUSD",1739258332856,0.15682658,98513.0,98512.0,0.32482386]
["bitfinex","BTCUSD",1739258333163,0.15682658,98513.0,98512.0,0.32182386]
["bitfinex","BTCUSD",1739258333908,0.15682658,98513.0,98512.0,0.32482386]
["bitfinex","BTCUSD",1739258334320,0.15782658,98513.0,98512.0,0.33182386]
["bitfinex","BTCUSD",1739258335630,0.15782658,98513.0,98512.0,0.01022386]
["bitfinex","BTCUSD",1739258340412,0.15782658,98513.0,98512.0,0.26499251]
["bitfinex","BTCUSD",1739258340413,0.00556258,98513.0,98512.0,0.26499251]
["bitfinex","BTCUSD",1739258340820,0.0011066,98513.0,98512.0,0.26499251]
["bitfinex","BTCUSD",1739258341230,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258341846,0.0011066,98513.0,98512.0,0.2660075]
["bitfinex","BTCUSD",1739258342076,0.0011066,98513.0,98512.0,0.26499251]
["bitfinex","BTCUSD",1739258342272,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258343137,0.0011066,98513.0,98512.0,0.01022386]
["bitfinex","BTCUSD",1739258343374,0.1533706,98513.0,98512.0,0.01022386]
["bitfinex","BTCUSD",1739258345845,0.0011066,98513.0,98512.0,0.01022386]
["bitfinex","BTCUSD",1739258346048,0.0011066,98513.0,98512.0,0.26600755]
["bitfinex","BTCUSD",1739258346252,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258347122,0.0011066,98513.0,98512.0,0.26499251]
["bitfinex","BTCUSD",1739258347621,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258347836,0.0011066,98513.0,98512.0,0.11374248]
["bitfinex","BTCUSD",1739258348042,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258353312,0.0011066,98513.0,98512.0,0.26600749]
["bitfinex","BTCUSD",1739258353520,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258353722,0.0011066,98513.0,98512.0,0.11374249]
["bitfinex","BTCUSD",1739258354081,0.0011066,98513.0,98512.0,0.26600749]
["bitfinex","BTCUSD",1739258354291,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258354501,0.0011066,98513.0,98512.0,0.11374248]
["bitfinex","BTCUSD",1739258354887,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258356387,0.0011066,98513.0,98512.0,0.01022386]
["bitfinex","BTCUSD",1739258356563,0.1533706,98513.0,98512.0,0.01022386]
["bitfinex","BTCUSD",1739258362444,0.0011066,98513.0,98512.0,0.11272751]
["bitfinex","BTCUSD",1739258363987,0.0011066,98513.0,98512.0,0.13173242]
["bitfinex","BTCUSD",1739258368585,0.0011066,98513.0,98512.0,0.13933507]
["bitfinex","BTCUSD",1739258371525,0.0011066,98513.0,98512.0,0.29261507]
["bitfinex","BTCUSD",1739258371724,0.0011066,98513.0,98512.0,0.29160007]
["bitfinex","BTCUSD",1739258371932,0.0011066,98513.0,98512.0,0.13933507]
["bitfinex","BTCUSD",1739258372211,0.0011066,98513.0,98512.0,0.14035004]
["bitfinex","BTCUSD",1739258372839,0.0011066,98513.0,98512.0,0.13933507]
["bitfinex","BTCUSD",1739258374037,0.0011066,98513.0,98512.0,0.03683142]
["bitfinex","BTCUSD",1739258374239,0.1533706,98513.0,98512.0,0.03683142]
["bitfinex","BTCUSD",1739258381678,0.0011066,98513.0,98512.0,0.03683142]
["bitfinex","BTCUSD",1739258382346,0.0011066,98513.0,98512.0,0.13933507]
["bitfinex","BTCUSD",1739258383093,0.0011066,98513.0,98512.0,0.46093507]
["bitfinex","BTCUSD",1739258384030,0.0011066,98513.0,98512.0,0.61320007]
["bitfinex","BTCUSD",1739258385018,0.0011066,98513.0,98512.0,0.46093507]
["bitfinex","BTCUSD",1739258387036,0.0011066,98513.0,98512.0,0.61320007]
["bitfinex","BTCUSD",1739258388612,0.0011066,98513.0,98512.0,0.46093507]
["bitfinex","BTCUSD",1739258397184,0.0011066,98513.0,98512.0,0.71930007]
["bitfinex","BTCUSD",1739258397390,0.0011066,98513.0,98512.0,0.76510007]
["bitfinex","BTCUSD",1739258398244,0.0011066,98513.0,98512.0,0.46093507]
["bitfinex","BTCUSD",1739258398700,0.0001066,98513.0,98512.0,0.45393507]
["bitfinex","BTCUSD",1739258399134,0.0011066,98513.0,98512.0,0.46593507]
["bitfinex","BTCUSD",1739258399296,0.0011066,98513.0,98512.0,0.46293507]
["bitfinex","BTCUSD",1739258399494,0.0001066,98513.0,98512.0,0.48635041]
["bitfinex","BTCUSD",1739258399902,0.0011066,98513.0,98512.0,0.49435041]
["bitfinex","BTCUSD",1739258400149,0.0011066,98513.0,98512.0,0.49735041]
["bitfinex","BTCUSD",1739258400150,0.1533706,98513.0,98512.0,0.49735041]
["bitfinex","BTCUSD",1739258400274,0.1523706,98513.0,98512.0,0.48135041]
["bitfinex","BTCUSD",1739258400496,0.1523706,98513.0,98512.0,0.37884676]
["bitfinex","BTCUSD",1739258400722,0.1523706,98513.0,98512.0,0.38484676]
["bitfinex","BTCUSD",1739258400935,0.1523706,98513.0,98512.0,0.06124676]
["bitfinex","BTCUSD",1739258401818,0.0001066,98513.0,98512.0,0.16375041]
["bitfinex","BTCUSD",1739258402067,0.0001066,98513.0,98512.0,0.15975041]
["bitfinex","BTCUSD",1739258402312,0.0001066,98513.0,98512.0,0.16275041]
["bitfinex","BTCUSD",1739258402543,0.0001066,98513.0,98512.0,0.16475041]
["bitfinex","BTCUSD",1739258403960,0.0001066,98513.0,98512.0,0.16275041]
["bitfinex","BTCUSD",1739258404161,0.0001066,98513.0,98512.0,0.16175041]
["bitfinex","BTCUSD",1739258405497,0.0001066,98513.0,98512.0,0.16575041]
["bitfinex","BTCUSD",1739258408006,0.0001066,98520.0,98512.0,0.16575041]
["bitfinex","BTCUSD",1739258408224,0.152254,98519.0,98513.0,0.10250365]
["bitfinex","BTCUSD",1739258408631,0.0001066,98520.0,98513.0,0.10351861]
["bitfinex","BTCUSD",1739258408890,0.0001066,98520.0,98514.0,0.00101493]
["bitfinex","BTCUSD",1739258409082,0.0001066,98520.0,98515.0,0.10250365]
["bitfinex","BTCUSD",1739258409666,0.0011066,98520.0,98515.0,0.10250365]
["bitfinex","BTCUSD",1739258410045,0.0011066,98520.0,98516.0,0.00760265]
["bitfinex","BTCUSD",1739258410046,0.0001066,98520.0,98516.0,0.00760265]
["bitfinex","BTCUSD",1739258410303,0.0001066,98520.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1739258410532,0.152254,98519.0,98516.0,0.15952655]
["bitfinex","BTCUSD",1739258410748,0.152256,98519.0,98516.0,0.15952655]
["bitfinex","BTCUSD",1739258410955,0.152257,98517.0,98516.0,0.15952655]
["bitfinex","BTCUSD",1739258411381,0.152256,98519.0,98516.0,0.1519239]
["bitfinex","BTCUSD",1739258411730,0.0011066,98520.0,98516.0,0.1519239]
["bitfinex","BTCUSD",1739258411936,0.0001066,98520.0,98516.0,0.1519239]
["bitfinex","BTCUSD",1739258412550,0.152255,98519.0,98516.0,0.1519239]
["bitfinex","BTCUSD",1739258412756,0.152255,98519.0,98516.0,0.1529239]
["bitfinex","BTCUSD",1739258412955,0.152255,98519.0,98516.0,0.1519239]
["bitfinex","BTCUSD",1739258413568,0.152255,98519.0,98517.0,0.04942025]
["bitfinex","BTCUSD",1739258415320,0.152255,98519.0,98518.0,0.04942025]
["bitfinex","BTCUSD",1739258416114,0.0001066,98520.0,98518.0,0.04942025]
["bitfinex","BTCUSD",1739258417267,0.0001066,98520.0,98519.0,0.04942025]
["bitfinex","BTCUSD",1739258418091,0.1523596,98520.0,98519.0,0.04942025]
["bitfinex","BTCUSD",1739258418702,0.0011066,98520.0,98519.0,0.04942025]
["bitfinex","BTCUSD",1739258418919,0.1533596,98520.0,98519.0,0.04942025]
["bitfinex","BTCUSD",1739258419138,0.0001066,98520.0,98519.0,0.1519239]
["bitfinex","BTCUSD",1739258419673,0.0011066,98520.0,98519.0,0.1519239]
["bitfinex","BTCUSD",1739258420078,0.0001066,98520.0,98519.0,0.1519239]
["bitfinex","BTCUSD",1739258420473,0.0011066,98520.0,98519.0,0.1529239]
["bitfinex","BTCUSD",1739258420674,0.0011066,98520.0,98519.0,0.1605284]
["bitfinex","BTCUSD",1739258420876,0.0011066,98520.0,98519.0,0.1595284]
["bitfinex","BTCUSD",1739258421007,0.0011066,98520.0,98519.0,0.1615284]
["bitfinex","BTCUSD",1739258421830,0.0001066,98520.0,98519.0,0.1615284]
["bitfinex","BTCUSD",1739258422280,0.15186083,98521.0,98519.0,0.1539239]
["bitfinex","BTCUSD",1739258422456,0.15186083,98521.0,98519.0,0.05142025]
["bitfinex","BTCUSD",1739258422664,0.15186083,98521.0,98519.0,0.05442025]
["bitfinex","BTCUSD",1739258423042,0.15186083,98521.0,98519.0,0.05142025]
["bitfinex","BTCUSD",1739258423444,0.15186083,98521.0,98520.0,0.04942025]
["bitfinex","BTCUSD",1739258424727,0.15186083,98521.0,98520.0,0.05042025]
["bitfinex","BTCUSD",1739258425079,0.15186083,98521.0,98520.0,0.05242025]
["bitfinex","BTCUSD",1739258425296,0.15225,98522.0,98520.0,0.05242025]
["bitfinex","BTCUSD",1739258425512,0.152251,98521.0,98520.0,0.05242025]
["bitfinex","BTCUSD",1739258426112,0.152251,98521.0,98520.0,0.05142025]
["bitfinex","BTCUSD",1739258426351,0.202998,98524.0,98520.0,0.04942025]
["bitfinex","BTCUSD",1739258426572,0.202997,98524.0,98520.0,0.05142025]
["bitfinex","BTCUSD",1739258426755,0.152251,98521.0,98520.0,0.05142025]
["bitfinex","BTCUSD",1739258427088,0.152251,98521.0,98520.0,0.05242025]
["bitfinex","BTCUSD",1739258427292,7.033e-05,98526.0,98520.0,0.1549239]
["bitfinex","BTCUSD",1739258427495,7.033e-05,98526.0,98520.0,0.1529239]
["bitfinex","BTCUSD",1739258427708,0.202994,98525.0,98520.0,0.1529239]
["bitfinex","BTCUSD",1739258427844,7.033e-05,98526.0,98520.0,0.1529239]
["bitfinex","BTCUSD",1739258428054,0.152251,98521.0,98520.0,0.1519239]
["bitfinex","BTCUSD",1739258428258,7.033e-05,98526.0,98520.0,0.05142025]
["bitfinex","BTCUSD",1739258428501,0.152251,98521.0,98520.0,0.002]
["bitfinex","BTCUSD",1739258428920,0.152253,98520.0,98519.0,0.00022386]
["bitfinex","BTCUSD",1739258429932,0.152253,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258430225,0.152253,98520.0,98519.0,0.05167075]
["bitfinex","BTCUSD",1739258432255,0.152253,98520.0,98519.0,0.05467075]
["bitfinex","BTCUSD",1739258433252,0.201853,98520.0,98519.0,0.05467075]
["bitfinex","BTCUSD",1739258434897,0.201853,98520.0,98519.0,0.05167075]
["bitfinex","BTCUSD",1739258435278,0.203853,98520.0,98519.0,0.05167075]
["bitfinex","BTCUSD",1739258435624,0.203853,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258438132,0.154253,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258439176,0.152253,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258439585,0.154253,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258439988,0.152253,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258441940,0.153253,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258455178,0.001,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258455965,0.1523586,98521.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258456196,0.001,98520.0,98519.0,0.04967075]
["bitfinex","BTCUSD",1739258456663,0.001,98520.0,98519.0,0.05067075]
["bitfinex","BTCUSD",1739258457815,0.0001066,98521.0,98519.0,0.05067075]
["bitfinex","BTCUSD",1739258458049,0.0001066,98521.0,98519.0,0.1521744]
["bitfinex","BTCUSD",1739258459355,0.00124464,98520.0,98519.0,0.1521744]
["bitfinex","BTCUSD",1739258459605,0.00124464,98520.0,98519.0,0.1531744]
["bitfinex","BTCUSD",1739258459832,0.00124464,98520.0,98519.0,0.1521744]
["bitfinex","BTCUSD",1739258460608,0.00124464,98520.0,98519.0,0.1531744]
["bitfinex","BTCUSD",1739258461446,0.00124464,98520.0,98519.0,0.16078651]
["bitfinex","BTCUSD",1739258469439,0.00124464,98520.0,98519.0,0.41655543]
["bitfinex","BTCUSD",1739258469612,0.00124464,98520.0,98519.0,0.46264051]
["bitfinex","BTCUSD",1739258470415,0.00124464,98520.0,98519.0,0.46164051]
["bitfinex","BTCUSD",1739258470611,0.00124464,98520.0,98519.0,0.46564051]
["bitfinex","BTCUSD",1739258471784,0.00124464,98520.0,98519.0,0.56881956]
["bitfinex","BTCUSD",1739258471964,0.00124464,98520.0,98519.0,0.26696556]
["bitfinex","BTCUSD",1739258472214,0.00224464,98520.0,98519.0,0.27496556]
["bitfinex","BTCUSD",1739258472937,0.00224464,98520.0,98519.0,0.26279058]
["bitfinex","BTCUSD",1739258473545,0.00224464,98520.0,98519.0,0.17178651]
["bitfinex","BTCUSD",1739258474338,0.001,98520.0,98519.0,0.17178651]
["bitfinex","BTCUSD",1739258475429,0.001,98520.0,98519.0,0.17054187]
["bitfinex","BTCUSD",1739258476025,0.001,98520.0,98519.0,0.32279587]
["bitfinex","BTCUSD",1739258477415,0.001,98520.0,98519.0,0.33497085]
["bitfinex","BTCUSD",1739258478156,0.001,98520.0,98519.0,0.18271685]
["bitfinex","BTCUSD",1739258479332,0.001,98520.0,98519.0,0.33497085]
["bitfinex","BTCUSD",1739258480215,0.001,98520.0,98519.0,0.35797085]
["bitfinex","BTCUSD",1739258481238,0.001,98520.0,98519.0,0.67957085]
["bitfinex","BTCUSD",1739258483916,0.001,98520.0,98519.0,0.75737085]
["bitfinex","BTCUSD",1739258484278,0.001,98520.0,98519.0,0.75759471]
["bitfinex","BTCUSD",1739258485135,0.001,98520.0,98519.0,0.80279471]
["bitfinex","BTCUSD",1739258486942,0.001,98520.0,98519.0,0.67979471]
["bitfinex","BTCUSD",1739258489152,0.001,98520.0,98519.0,1.48689471]
["bitfinex","BTCUSD",1739258489361,7.033e-05,98526.0,98525.0,0.302245]
["bitfinex","BTCUSD",1739258489560,7.033e-05,98526.0,98525.0,0.50554865]
["bitfinex","BTCUSD",1739258489993,7.033e-05,98526.0,98525.0,0.55397476]
["bitfinex","BTCUSD",1739258490433,7.033e-05,98526.0,98525.0,0.55697476]
["bitfinex","BTCUSD",1739258490955,0.00107033,98526.0,98525.0,0.57976185]
["bitfinex","BTCUSD",1739258491330,0.00207033,98526.0,98525.0,0.59376185]
["bitfinex","BTCUSD",1739258491535,0.00197959,98526.0,98525.0,0.59376185]
["bitfinex","BTCUSD",1739258492196,0.00197959,98526.0,98525.0,0.44376185]
["bitfinex","BTCUSD",1739258492559,0.00197959,98526.0,98525.0,0.36596185]
["bitfinex","BTCUSD",1739258492950,0.00197959,98526.0,98525.0,0.68756185]
["bitfinex","BTCUSD",1739258493152,0.00197959,98526.0,98525.0,0.68482431]
["bitfinex","BTCUSD",1739258493369,0.00197959,98526.0,98525.0,0.53257931]
["bitfinex","BTCUSD",1739258493842,0.00197959,98526.0,98525.0,0.51231685]
["bitfinex","BTCUSD",1739258494292,0.00197959,98526.0,98525.0,0.52750257]
["bitfinex","BTCUSD",1739258495193,0.00197959,98526.0,98525.0,0.67974757]
["bitfinex","BTCUSD",1739258495620,0.00197959,98526.0,98525.0,0.52750257]
["bitfinex","BTCUSD",1739258496461,0.00197959,98526.0,98525.0,0.51532759]
["bitfinex","BTCUSD",1739258498270,0.00197959,98526.0,98525.0,0.66779645]
["bitfinex","BTCUSD",1739258499242,0.00197959,98526.0,98525.0,0.51555145]
["bitfinex","BTCUSD",1739258499864,0.00197959,98526.0,98525.0,0.52770776]
["bitfinex","BTCUSD",1739258503143,0.00197959,98526.0,98525.0,0.67995276]
["bitfinex","BTCUSD",1739258503812,0.00197959,98526.0,98525.0,0.52770776]
["bitfinex","BTCUSD",1739258508970,0.08337959,98526.0,98525.0,0.52770776]
["bitfinex","BTCUSD",1739258509398,0.08337959,98526.0,98525.0,0.10360411]
["bitfinex","BTCUSD",1739258509399,0.23562359,98526.0,98525.0,0.10360411]
["bitfinex","BTCUSD",1739258509774,0.23462359,98526.0,98525.0,0.08960411]
["bitfinex","BTCUSD",1739258510181,0.24363971,98526.0,98525.0,0.07383569]
["bitfinex","BTCUSD",1739258510568,0.24363971,98526.0,98525.0,0.06383569]
["bitfinex","BTCUSD",1739258510781,0.24363971,98526.0,98525.0,0.04864997]
["bitfinex","BTCUSD",1739258511036,0.24763971,98526.0,98525.0,0.05364997]
["bitfinex","BTCUSD",1739258511243,0.24774631,98526.0,98525.0,0.01822111]
["bitfinex","BTCUSD",1739258511706,0.24874631,98526.0,98525.0,0.01822111]
["bitfinex","BTCUSD",1739258520244,0.24874631,98526.0,98525.0,0.00022386]
["bitfinex","BTCUSD",1739258559379,0.53259347,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258559592,0.93045221,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258560481,0.92945221,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258560916,0.92545221,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258561334,0.93845221,98526.0,98525.0,0.00100086]
["bitfinex","BTCUSD",1739258561740,0.92945221,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258561940,0.98069936,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258562122,0.98969936,98526.0,98525.0,0.00100086]
["bitfinex","BTCUSD",1739258564954,0.97669936,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258565174,0.97669936,98526.0,98525.0,0.00100086]
["bitfinex","BTCUSD",1739258565429,0.99269936,98526.0,98525.0,0.00200086]
["bitfinex","BTCUSD",1739258565847,0.98369936,98526.0,98525.0,0.00100086]
["bitfinex","BTCUSD",1739258566151,0.97669936,98526.0,98525.0,8.6e-07]
["bitfinex","BTCUSD",1739258567490,0.99869936,98526.0,98525.0,0.00100086]
["bitfinex","BTCUSD",1739258569773,0.85945536,98526.0,98512.0,0.00022386]
["bitfinex","BTCUSD",1739258569976,0.85945536,98526.0,98478.0,0.0488]
["bitfinex","BTCUSD",1739258569977,0.302282,98501.0,98478.0,0.0488]
["bitfinex","BTCUSD",1739258570181,0.40478565,98501.0,98478.0,0.0488]
["bitfinex","BTCUSD",1739258570540,0.40478565,98501.0,98476.0,0.16217524]
["bitfinex","BTCUSD",1739258571528,0.41078565,98501.0,98500.0,0.151]
["bitfinex","BTCUSD",1739258571732,0.42478565,98501.0,98500.0,0.152]
["bitfinex","BTCUSD",1739258571931,0.41878565,98501.0,98500.0,0.151]
["bitfinex","BTCUSD",1739258572128,0.42478565,98501.0,98500.0,0.152]
["bitfinex","BTCUSD",1739258573639,0.4796448,98501.0,98500.0,0.152]
["bitfinex","BTCUSD",1739258575286,0.49983083,98501.0,98500.0,0.152]
["bitfinex","BTCUSD",1739258575986,0.50999598,98501.0,98500.0,0.152]
["bitfinex","BTCUSD",1739258577251,0.45513683,98501.0,98500.0,0.152]
["bitfinex","BTCUSD",1739258580996,0.45513683,98501.0,98464.0,0.08137524]
["bitfinex","BTCUSD",1739258580997,0.15236,98451.0,98450.0,0.02]
["bitfinex","BTCUSD",1739258581915,0.15236,98451.0,98450.0,0.1008]
["bitfinex","BTCUSD",1739258582378,0.15236,98451.0,98450.0,0.1018]
["bitfinex","BTCUSD",1739258582583,0.15236,98451.0,98450.0,0.10224164]
["bitfinex","BTCUSD",1739258583725,0.15336,98451.0,98450.0,0.10124164]
["bitfinex","BTCUSD",1739258586960,0.15336,98451.0,98450.0,0.11140995]
["bitfinex","BTCUSD",1739258587470,0.15336,98451.0,98450.0,0.10124164]
["bitfinex","BTCUSD",1739258589484,0.15236,98451.0,98450.0,0.10124164]
["bitfinex","BTCUSD",1739258589927,0.15336,98451.0,98450.0,0.10124164]
["bitfinex","BTCUSD",1739258593139,0.15336,98451.0,98450.0,0.10146571]
["bitfinex","BTCUSD",1739258605822,0.15336,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258609142,0.15236,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258610468,0.15636,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258610916,0.15836,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258613669,0.15436,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258614072,0.15236,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258614511,0.15436,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258615362,0.15836,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258642011,0.006,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258642221,0.15836,98451.0,98450.0,0.02740642]
["bitfinex","BTCUSD",1739258642433,0.15836,98451.0,98450.0,0.02066571]
["bitfinex","BTCUSD",1739258648418,0.006,98451.0,98450.0,0.20276936]
["bitfinex","BTCUSD",1739258649204,0.002,98451.0,98450.0,0.20276936]
["bitfinex","BTCUSD",1739258649417,0.152351,98457.0,98450.0,0.20276936]
["bitfinex","BTCUSD",1739258649618,0.203126,98461.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258649879,0.0101173,98464.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258650192,0.203121,98463.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258650398,0.15235,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258651575,0.15335,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258651783,0.001,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258652187,0.152347,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258652599,0.001,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258653002,0.153349,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258653805,0.001,98458.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258654456,0.00999516,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258654877,0.203126,98461.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258655084,0.002,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258655899,0.152345,98461.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258656104,0.152347,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258656773,0.01,98494.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258656967,0.152347,98460.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258657778,0.203124,98462.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258657984,0.152347,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258661174,0.154347,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258661385,0.002,98459.0,98451.0,0.10250365]
["bitfinex","BTCUSD",1739258663006,0.002,98459.0,98452.0,0.07234768]
["bitfinex","BTCUSD",1739258663253,0.002,98459.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1739258663949,0.152346,98460.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1739258664131,0.002,98459.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1739258664720,0.152346,98460.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1739258664926,0.002,98459.0,98453.0,0.10250365]
["bitfinex","BTCUSD",1739258665527,0.002,98459.0,98453.0,0.15962539]
["bitfinex","BTCUSD",1739258666553,0.001,98460.0,98453.0,0.15962539]
["bitfinex","BTCUSD",1739258667096,0.003,98460.0,98453.0,0.15962539]
["bitfinex","BTCUSD",1739258667823,0.002,98460.0,98453.0,0.15962539]
["bitfinex","BTCUSD",1739258668477,0.002,98460.0,98454.0,0.00761337]
["bitfinex","BTCUSD",1739258668683,0.002,98460.0,98455.0,0.10250365]
["bitfinex","BTCUSD",1739258669102,0.003,98460.0,98455.0,0.10250365]
["bitfinex","BTCUSD",1739258669313,0.003,98460.0,98456.0,0.02686267]
["bitfinex","BTCUSD",1739258669523,0.003,98460.0,98457.0,0.10250365]
["bitfinex","BTCUSD",1739258669736,0.004,98460.0,98458.0,0.0753]
["bitfinex","BTCUSD",1739258669974,0.003,98460.0,98459.0,0.10250365]
["bitfinex","BTCUSD",1739258670205,0.003,98460.0,98459.0,0.13196725]
["bitfinex","BTCUSD",1739258670471,0.002,98460.0,98459.0,0.13196725]
["bitfinex","BTCUSD",1739258670704,0.004,98460.0,98459.0,0.28431425]
["bitfinex","BTCUSD",1739258670918,0.002,98460.0,98459.0,0.13196725]
["bitfinex","BTCUSD",1739258671132,0.0001067,98470.0,98459.0,0.13196725]
["bitfinex","BTCUSD",1739258671367,0.0001067,98470.0,98460.0,0.05712174]
["bitfinex","BTCUSD",1739258671619,0.0001067,98470.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1739258672302,0.1534367,98470.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1739258672530,0.0011067,98470.0,98461.0,0.10250365]
["bitfinex","BTCUSD",1739258672989,0.0011067,98470.0,98462.0,0.00761337]
["bitfinex","BTCUSD",1739258673263,0.0011067,98470.0,98463.0,0.10250365]
["bitfinex","BTCUSD",1739258673509,0.0011067,98470.0,98463.0,0.12399171]
["bitfinex","BTCUSD",1739258673747,0.0001067,98470.0,98463.0,0.12399171]
["bitfinex","BTCUSD",1739258673950,0.0011067,98470.0,98463.0,0.12399171]
["bitfinex","BTCUSD",1739258674303,0.0011067,98470.0,98464.0,0.00761337]
["bitfinex","BTCUSD",1739258674486,0.0001067,98470.0,98465.0,0.13714075]
["bitfinex","BTCUSD",1739258674910,0.0011067,98470.0,98465.0,0.13714075]
["bitfinex","BTCUSD",1739258675334,0.0001067,98470.0,98465.0,0.13714075]
["bitfinex","BTCUSD",1739258676121,0.0011067,98470.0,98465.0,0.13714075]
["bitfinex","BTCUSD",1739258677023,0.0011067,98470.0,98466.0,0.0824155]
["bitfinex","BTCUSD",1739258677233,0.0011067,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1739258677442,0.0011067,98470.0,98469.0,0.10351908]
["bitfinex","BTCUSD",1739258677591,0.0001067,98470.0,98469.0,0.10351908]
["bitfinex","BTCUSD",1739258678031,0.0011067,98470.0,98469.0,0.18491908]
["bitfinex","BTCUSD",1739258678167,0.0011067,98470.0,98469.0,0.36569925]
["bitfinex","BTCUSD",1739258678374,0.0001067,98470.0,98469.0,0.39630486]
["bitfinex","BTCUSD",1739258678845,0.0011067,98470.0,98469.0,0.39630486]
["bitfinex","BTCUSD",1739258679194,0.0001067,98470.0,98469.0,0.39630486]
["bitfinex","BTCUSD",1739258680067,0.0011067,98470.0,98469.0,0.39630486]
["bitfinex","BTCUSD",1739258681537,0.0001067,98470.0,98469.0,0.39630486]
["bitfinex","BTCUSD",1739258681937,0.0011067,98470.0,98469.0,0.39630486]
["bitfinex","BTCUSD",1739258683265,0.0011067,98470.0,98469.0,0.71790486]
["bitfinex","BTCUSD",1739258696810,0.0011067,98470.0,98469.0,0.73006085]
["bitfinex","BTCUSD",1739258698559,0.0011067,98470.0,98469.0,0.73016745]
["bitfinex","BTCUSD",1739258699148,0.0011067,98470.0,98469.0,0.71801146]
["bitfinex","BTCUSD",1739258710014,0.0011067,98470.0,98469.0,0.71040585]
["bitfinex","BTCUSD",1739258710541,0.0011067,98470.0,98469.0,1.39450585]
["bitfinex","BTCUSD",1739258710760,0.0001067,98501.0,98473.0,0.023]
["bitfinex","BTCUSD",1739258710961,0.08137524,98500.0,98491.0,0.152298]
["bitfinex","BTCUSD",1739258711180,0.08137524,98500.0,98494.0,0.152292]
["bitfinex","BTCUSD",1739258711385,0.0001067,98501.0,98495.0,0.10250365]
["bitfinex","BTCUSD",1739258711585,0.0001067,98501.0,98496.0,0.00101514]
["bitfinex","BTCUSD",1739258711789,0.0001067,98501.0,98494.0,0.473892]
["bitfinex","BTCUSD",1739258711790,0.0001067,98501.0,98497.0,0.13815589]
["bitfinex","BTCUSD",1739258712012,0.0151067,98501.0,98497.0,0.13815589]
["bitfinex","BTCUSD",1739258712218,0.0151067,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1739258712219,0.01515079,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1739258712419,0.01515079,98501.0,98500.0,0.27778765]
["bitfinex","BTCUSD",1739258712753,0.01515079,98501.0,98500.0,0.3056469]
["bitfinex","BTCUSD",1739258713262,0.01515079,98501.0,98500.0,0.31326295]
["bitfinex","BTCUSD",1739258713699,0.00015079,98501.0,98500.0,0.31326295]
["bitfinex","BTCUSD",1739258715780,0.00015079,98501.0,98500.0,0.63486295]
["bitfinex","BTCUSD",1739258722514,0.00015079,98501.0,98500.0,0.63786295]
["bitfinex","BTCUSD",1739258722750,0.00115079,98501.0,98500.0,0.63786295]
["bitfinex","BTCUSD",1739258731521,0.00115079,98501.0,98500.0,0.31626295]
["bitfinex","BTCUSD",1739258755490,0.00115079,98501.0,98500.0,0.2884037]
["bitfinex","BTCUSD",1739258757462,0.00115079,98501.0,98500.0,0.9725037]
["bitfinex","BTCUSD",1739258757816,0.00015079,98501.0,98500.0,1.0936037]
["bitfinex","BTCUSD",1739258758010,0.00015079,98501.0,98500.0,1.12529585]
["bitfinex","BTCUSD",1739258758264,0.00115079,98501.0,98500.0,1.12829585]
["bitfinex","BTCUSD",1739258758498,0.00115079,98501.0,98500.0,1.1856187]
["bitfinex","BTCUSD",1739258758745,0.00115079,98501.0,98500.0,1.1876187]
["bitfinex","BTCUSD",1739258758948,0.00115079,98501.0,98500.0,1.1856187]
["bitfinex","BTCUSD",1739258759142,0.00115079,98501.0,98500.0,1.15692655]
["bitfinex","BTCUSD",1739258759420,0.00215079,98501.0,98500.0,1.15692655]
["bitfinex","BTCUSD",1739258759608,0.00115079,98501.0,98500.0,1.15392655]
["bitfinex","BTCUSD",1739258759822,0.00215079,98501.0,98500.0,1.16192655]
["bitfinex","BTCUSD",1739258760179,0.00215079,98501.0,98500.0,1.15392655]
["bitfinex","BTCUSD",1739258760385,0.00115079,98501.0,98500.0,1.15392655]
["bitfinex","BTCUSD",1739258760580,0.00215079,98501.0,98500.0,1.16392655]
["bitfinex","BTCUSD",1739258763379,0.00215079,98501.0,98500.0,1.17392655]
["bitfinex","BTCUSD",1739258764491,0.00015079,98501.0,98500.0,1.16092655]
["bitfinex","BTCUSD",1739258764762,0.00015079,98501.0,98500.0,1.16792655]
["bitfinex","BTCUSD",1739258765003,0.00115079,98501.0,98500.0,1.16792655]
["bitfinex","BTCUSD",1739258765404,0.00215079,98501.0,98500.0,1.1076037]
["bitfinex","BTCUSD",1739258765822,0.00115079,98501.0,98500.0,1.0936037]
["bitfinex","BTCUSD",1739258766023,0.00315079,98501.0,98500.0,1.1156037]
["bitfinex","BTCUSD",1739258766246,0.00215079,98501.0,98500.0,1.1086037]
["bitfinex","BTCUSD",1739258766461,0.00115079,98501.0,98500.0,1.0936037]
["bitfinex","BTCUSD",1739258766666,0.00115079,98501.0,98500.0,1.17241461]
["bitfinex","BTCUSD",1739258766821,0.00215079,98501.0,98500.0,1.18741461]
["bitfinex","BTCUSD",1739258767231,0.00215079,98501.0,98500.0,1.17241461]
["bitfinex","BTCUSD",1739258767444,0.00115079,98501.0,98500.0,1.17241461]
["bitfinex","BTCUSD",1739258767648,0.00215079,98501.0,98500.0,1.17941461]
["bitfinex","BTCUSD",1739258768190,0.00315079,98501.0,98500.0,1.19441461]
["bitfinex","BTCUSD",1739258768529,0.00115079,98501.0,98500.0,1.18741461]
["bitfinex","BTCUSD",1739258768937,0.00215079,98501.0,98500.0,1.19441461]
["bitfinex","BTCUSD",1739258769178,0.00215079,98501.0,98500.0,1.18741461]
["bitfinex","BTCUSD",1739258769618,0.00315079,98501.0,98500.0,1.19441461]
["bitfinex","BTCUSD",1739258769831,0.00215079,98501.0,98500.0,1.17941461]
["bitfinex","BTCUSD",1739258770236,0.00315079,98501.0,98500.0,1.19441461]
["bitfinex","BTCUSD",1739258770640,0.00215079,98501.0,98500.0,1.17941461]
["bitfinex","BTCUSD",1739258770781,0.00015079,98501.0,98500.0,1.17241461]
["bitfinex","BTCUSD",1739258770985,0.00115079,98501.0,98500.0,1.18741461]
["bitfinex","BTCUSD",1739258771189,0.00215079,98501.0,98500.0,1.19441461]
["bitfinex","BTCUSD",1739258771408,0.00115079,98501.0,98500.0,1.17941461]
["bitfinex","BTCUSD",1739258772460,0.00215079,98501.0,98500.0,1.19441461]
["bitfinex","BTCUSD",1739258773738,0.00022387,98530.0,98525.0,0.152245]
["bitfinex","BTCUSD",1739258773955,0.00015072,98526.0,98525.0,0.25474865]
["bitfinex","BTCUSD",1739258775290,0.00015072,98526.0,98525.0,0.2633647]
["bitfinex","BTCUSD",1739258777120,0.00015072,98526.0,98525.0,0.2623647]
["bitfinex","BTCUSD",1739258777408,0.00015072,98526.0,98525.0,0.31294241]
["bitfinex","BTCUSD",1739258777879,0.00015072,98526.0,98525.0,0.31194241]
["bitfinex","BTCUSD",1739258778081,0.00015072,98526.0,98525.0,0.31094241]
["bitfinex","BTCUSD",1739258778309,0.04725072,98526.0,98525.0,0.1101197]
["bitfinex","BTCUSD",1739258778461,0.04725072,98526.0,98525.0,0.1131197]
["bitfinex","BTCUSD",1739258780093,0.04725072,98526.0,98525.0,0.1101197]
["bitfinex","BTCUSD",1739258780545,0.04725072,98526.0,98525.0,0.1111197]
["bitfinex","BTCUSD",1739258780881,0.04725072,98526.0,98525.0,0.1101197]
["bitfinex","BTCUSD",1739258781082,0.04725072,98526.0,98525.0,0.15765687]
["bitfinex","BTCUSD",1739258784265,0.00015072,98526.0,98525.0,0.30990187]
["bitfinex","BTCUSD",1739258787552,0.00015072,98526.0,98525.0,0.15665687]
["bitfinex","BTCUSD",1739258787817,0.00015072,98526.0,98525.0,0.30990187]
["bitfinex","BTCUSD",1739258788019,0.00015072,98526.0,98525.0,0.15665687]
["bitfinex","BTCUSD",1739258788230,0.00015072,98526.0,98525.0,0.1101197]
["bitfinex","BTCUSD",1739258788438,0.00015072,98526.0,98525.0,0.1111197]
["bitfinex","BTCUSD",1739258788638,0.00015072,98526.0,98525.0,0.2633647]
["bitfinex","BTCUSD",1739258788832,0.00015072,98526.0,98525.0,0.2643647]
["bitfinex","BTCUSD",1739258789049,0.00015072,98526.0,98525.0,0.31110117]
["bitfinex","BTCUSD",1739258789463,0.00015072,98526.0,98525.0,0.1121197]
["bitfinex","BTCUSD",1739258789630,0.00015072,98526.0,98525.0,0.1111197]
["bitfinex","BTCUSD",1739258789833,0.00015072,98526.0,98525.0,0.1131197]
["bitfinex","BTCUSD",1739258790034,0.00015072,98526.0,98525.0,0.1121197]
["bitfinex","BTCUSD",1739258790242,0.00015072,98526.0,98525.0,0.1101197]
["bitfinex","BTCUSD",1739258790466,0.00015072,98526.0,98525.0,0.14643227]
["bitfinex","BTCUSD",1739258792917,0.00015072,98526.0,98525.0,0.1151197]
["bitfinex","BTCUSD",1739258795115,0.00015072,98526.0,98525.0,0.2673647]
["bitfinex","BTCUSD",1739258795534,0.00015072,98526.0,98525.0,0.1151197]
["bitfinex","BTCUSD",1739258796416,0.00015072,98526.0,98525.0,0.26837959]
["bitfinex","BTCUSD",1739258796641,0.00015072,98526.0,98525.0,0.2673647]
["bitfinex","BTCUSD",1739258796865,0.00015072,98526.0,98525.0,0.34617561]
["bitfinex","BTCUSD",1739258798055,0.00015072,98526.0,98525.0,0.34317561]
["bitfinex","BTCUSD",1739258798280,0.00015072,98526.0,98525.0,0.34117561]
["bitfinex","BTCUSD",1739258798497,0.00015072,98526.0,98525.0,0.34417561]
["bitfinex","BTCUSD",1739258799518,0.00015072,98526.0,98525.0,0.34617561]
["bitfinex","BTCUSD",1739258800129,0.00015072,98526.0,98525.0,0.2673647]
["bitfinex","BTCUSD",1739258801878,0.00015072,98526.0,98525.0,0.1151197]
["bitfinex","BTCUSD",1739258805355,6.97e-06,98530.0,98525.0,0.1151197]
["bitfinex","BTCUSD",1739258805554,6.97e-06,98530.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739258806277,6.97e-06,98530.0,98526.0,0.12228014]
["bitfinex","BTCUSD",1739258806495,0.04516455,98532.0,98527.0,0.0304011]
["bitfinex","BTCUSD",1739258806695,0.04516455,98532.0,98528.0,0.10250365]
["bitfinex","BTCUSD",1739258807860,0.04616455,98532.0,98528.0,0.10250365]
["bitfinex","BTCUSD",1739258808070,0.04616455,98532.0,98529.0,0.0304011]
["bitfinex","BTCUSD",1739258808285,0.04616455,98532.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739258809496,0.04417668,98532.0,98531.0,0.0304011]
["bitfinex","BTCUSD",1739258809733,0.04317668,98532.0,98531.0,0.06851849]
["bitfinex","BTCUSD",1739258810818,0.04417668,98532.0,98531.0,0.06851849]
["bitfinex","BTCUSD",1739258811236,0.04317668,98532.0,98531.0,0.06851849]
["bitfinex","BTCUSD",1739258811455,0.04417668,98532.0,98531.0,0.06851849]
["bitfinex","BTCUSD",1739258812660,0.04417668,98532.0,98531.0,0.03801715]
["bitfinex","BTCUSD",1739258813652,0.001,98532.0,98531.0,0.03801715]
["bitfinex","BTCUSD",1739258816954,0.0011066,98532.0,98531.0,0.03801715]
["bitfinex","BTCUSD",1739258817163,0.0011066,98532.0,98531.0,0.2927568]
["bitfinex","BTCUSD",1739258817772,0.0011066,98532.0,98531.0,0.1405208]
["bitfinex","BTCUSD",1739258817976,0.0011066,98532.0,98531.0,0.34865363]
["bitfinex","BTCUSD",1739258818156,0.0011066,98532.0,98531.0,0.35065363]
["bitfinex","BTCUSD",1739258818785,0.0011066,98532.0,98531.0,0.19841763]
["bitfinex","BTCUSD",1739258819224,0.0001066,98532.0,98531.0,0.19841763]
["bitfinex","BTCUSD",1739258819402,0.0001066,98532.0,98531.0,0.35365363]
["bitfinex","BTCUSD",1739258819620,0.0001066,98532.0,98531.0,0.20141763]
["bitfinex","BTCUSD",1739258819819,0.0001066,98532.0,98531.0,0.1455208]
["bitfinex","BTCUSD",1739258821440,0.0001066,98532.0,98531.0,0.04301715]
["bitfinex","BTCUSD",1739258823504,0.0001066,98532.0,98531.0,0.03801715]
["bitfinex","BTCUSD",1739258823644,0.0001066,98532.0,98531.0,0.1415208]
["bitfinex","BTCUSD",1739258824064,0.0001066,98532.0,98531.0,0.1405208]
["bitfinex","BTCUSD",1739258824267,0.0001066,98532.0,98531.0,0.22350343]
["bitfinex","BTCUSD",1739258824779,0.0001066,98532.0,98531.0,0.22450343]
["bitfinex","BTCUSD",1739258826914,0.0001066,98532.0,98531.0,0.1415208]
["bitfinex","BTCUSD",1739258828774,0.0001066,98532.0,98531.0,0.1416274]
["bitfinex","BTCUSD",1739258830539,0.0001066,98532.0,98531.0,0.15112997]
["bitfinex","BTCUSD",1739258830970,0.0001066,98532.0,98531.0,0.16329158]
["bitfinex","BTCUSD",1739258832365,0.0001066,98532.0,98531.0,0.15112997]
["bitfinex","BTCUSD",1739258832783,0.0001066,98532.0,98531.0,0.23517323]
["bitfinex","BTCUSD",1739258834159,0.0001066,98532.0,98531.0,0.24733484]
["bitfinex","BTCUSD",1739258837725,0.0001066,98532.0,98531.0,0.32363484]
["bitfinex","BTCUSD",1739258839293,0.0001066,98532.0,98531.0,0.24733484]
["bitfinex","BTCUSD",1739258839930,0.0001066,98532.0,98531.0,0.26253502]
["bitfinex","BTCUSD",1739258840826,0.0001066,98532.0,98531.0,0.58413502]
["bitfinex","BTCUSD",1739258841653,0.0001066,98532.0,98531.0,0.56893484]
["bitfinex","BTCUSD",1739258841867,0.0001066,98532.0,98531.0,0.59193484]
["bitfinex","BTCUSD",1739258842960,0.0001066,98532.0,98531.0,0.74417084]
["bitfinex","BTCUSD",1739258843717,0.0001066,98532.0,98531.0,0.74317084]
["bitfinex","BTCUSD",1739258844110,0.0001066,98532.0,98531.0,0.74417084]
["bitfinex","BTCUSD",1739258844309,0.0001066,98532.0,98531.0,0.74317084]
["bitfinex","BTCUSD",1739258844653,0.0011066,98532.0,98531.0,0.75217084]
["bitfinex","BTCUSD",1739258845258,0.0001066,98532.0,98531.0,0.74317084]
["bitfinex","BTCUSD",1739258845657,0.0001066,98532.0,98531.0,0.74717084]
["bitfinex","BTCUSD",1739258846448,0.0001066,98532.0,98531.0,0.74317084]
["bitfinex","BTCUSD",1739258846655,0.0011066,98532.0,98531.0,0.75317084]
["bitfinex","BTCUSD",1739258846973,0.0011066,98532.0,98531.0,0.75817084]
["bitfinex","BTCUSD",1739258862090,0.12625758,98553.0,98532.0,0.023]
["bitfinex","BTCUSD",1739258862239,0.12625758,98553.0,98537.0,0.152226]
["bitfinex","BTCUSD",1739258862442,0.12625758,98553.0,98538.0,0.10250365]
["bitfinex","BTCUSD",1739258863430,0.13325758,98553.0,98538.0,0.10250365]
["bitfinex","BTCUSD",1739258863605,0.13325758,98553.0,98539.0,0.00761605]
["bitfinex","BTCUSD",1739258863837,0.12825758,98553.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1739258864162,0.12825758,98553.0,98541.0,0.04774803]
["bitfinex","BTCUSD",1739258864163,0.13325758,98553.0,98541.0,0.04774803]
["bitfinex","BTCUSD",1739258864365,0.13325758,98553.0,98542.0,0.10250365]
["bitfinex","BTCUSD",1739258864693,0.13125758,98553.0,98542.0,0.10250365]
["bitfinex","BTCUSD",1739258864950,0.13325758,98553.0,98542.0,0.10250365]
["bitfinex","BTCUSD",1739258865151,0.13325758,98553.0,98543.0,0.00761605]
["bitfinex","BTCUSD",1739258865371,0.12825758,98553.0,98544.0,0.10250365]
["bitfinex","BTCUSD",1739258865692,0.13325758,98553.0,98544.0,0.13871945]
["bitfinex","BTCUSD",1739258866042,0.12925758,98553.0,98545.0,0.00950257]
["bitfinex","BTCUSD",1739258866245,0.12625758,98553.0,98546.0,0.10250365]
["bitfinex","BTCUSD",1739258866442,0.13025758,98553.0,98546.0,0.10250365]
["bitfinex","BTCUSD",1739258866853,0.13125758,98553.0,98546.0,0.10250365]
["bitfinex","BTCUSD",1739258867194,0.12725758,98553.0,98546.0,0.1101197]
["bitfinex","BTCUSD",1739258867336,0.13125758,98553.0,98546.0,0.1263382]
["bitfinex","BTCUSD",1739258867803,0.152206,98551.0,98547.0,0.00950257]
["bitfinex","BTCUSD",1739258868011,0.0751,98550.0,98547.0,0.03990367]
["bitfinex","BTCUSD",1739258869746,0.0751,98550.0,98548.0,0.00950257]
["bitfinex","BTCUSD",1739258869971,0.0751,98550.0,98548.0,0.03990367]
["bitfinex","BTCUSD",1739258870418,0.0771,98550.0,98548.0,0.03990367]
["bitfinex","BTCUSD",1739258870811,0.0751,98550.0,98548.0,0.03990367]
["bitfinex","BTCUSD",1739258871053,0.0751,98550.0,98548.0,0.0304011]
["bitfinex","BTCUSD",1739258871278,0.0771,98550.0,98548.0,0.0304011]
["bitfinex","BTCUSD",1739258872036,0.0771,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258872909,0.0751,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258873294,0.0771,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258873555,0.0781,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258876077,0.230307,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258878513,0.003,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258879887,0.155207,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258880963,0.003,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258881280,0.155207,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258882254,0.003,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258882454,0.155207,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258882657,0.15969439,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258884521,0.00748739,98550.0,98549.0,0.0304011]
["bitfinex","BTCUSD",1739258888027,0.00748739,98550.0,98549.0,0.0305077]
["bitfinex","BTCUSD",1739258890925,0.003,98550.0,98549.0,0.0305077]
["bitfinex","BTCUSD",1739258899425,0.155207,98550.0,98549.0,0.0305077]
["bitfinex","BTCUSD",1739258915023,0.003,98550.0,98549.0,0.0305077]
["bitfinex","BTCUSD",1739258919301,0.155207,98550.0,98549.0,0.0305077]
["bitfinex","BTCUSD",1739258927929,0.155207,98550.0,98549.0,0.0001066]
["bitfinex","BTCUSD",1739258931446,0.14977017,98550.0,98549.0,0.0001066]
["bitfinex","BTCUSD",1739258937104,0.15221,98548.0,98542.0,0.0001066]
["bitfinex","BTCUSD",1739258937309,0.152217,98543.0,98542.0,0.0001066]
["bitfinex","BTCUSD",1739258938815,0.152217,98543.0,98542.0,0.0011066]
["bitfinex","BTCUSD",1739258939778,0.152217,98543.0,98542.0,0.0041066]
["bitfinex","BTCUSD",1739258939983,0.152217,98543.0,98542.0,0.0031066]
["bitfinex","BTCUSD",1739258940229,0.152217,98543.0,98542.0,0.0001066]
["bitfinex","BTCUSD",1739258940653,0.202954,98545.0,98535.0,0.152229]
["bitfinex","BTCUSD",1739258940786,0.001,98543.0,98536.0,0.19035427]
["bitfinex","BTCUSD",1739258940989,0.152219,98542.0,98536.0,0.19035427]
["bitfinex","BTCUSD",1739258941188,0.152219,98542.0,98536.0,0.10250365]
["bitfinex","BTCUSD",1739258941819,0.152219,98542.0,98537.0,0.0076039]
["bitfinex","BTCUSD",1739258941998,0.152219,98542.0,98537.0,0.11010755]
["bitfinex","BTCUSD",1739258942844,0.152217,98544.0,98537.0,0.11010755]
["bitfinex","BTCUSD",1739258943990,0.152218,98543.0,98538.0,0.0076039]
["bitfinex","BTCUSD",1739258944195,0.001,98544.0,98538.0,0.0076039]
["bitfinex","BTCUSD",1739258944428,0.152219,98542.0,98538.0,0.0076039]
["bitfinex","BTCUSD",1739258945122,0.152218,98543.0,98538.0,0.0076039]
["bitfinex","BTCUSD",1739258945326,0.002,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1739258945487,0.002,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258945687,0.001,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258946235,0.001,98544.0,98543.0,0.25472065]
["bitfinex","BTCUSD",1739258946742,0.00085732,98549.0,98543.0,0.14949714]
["bitfinex","BTCUSD",1739258946893,0.001,98544.0,98543.0,0.14949714]
["bitfinex","BTCUSD",1739258947091,0.001,98544.0,98543.0,0.15710104]
["bitfinex","BTCUSD",1739258947291,0.001,98544.0,98543.0,0.11010755]
["bitfinex","BTCUSD",1739258947699,0.00085732,98549.0,98543.0,0.11010755]
["bitfinex","BTCUSD",1739258948102,0.001,98544.0,98543.0,0.11010755]
["bitfinex","BTCUSD",1739258948307,0.001,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258949083,0.001,98544.0,98543.0,0.25472065]
["bitfinex","BTCUSD",1739258949242,0.001,98544.0,98543.0,0.44438602]
["bitfinex","BTCUSD",1739258949662,0.00085732,98549.0,98543.0,0.29216902]
["bitfinex","BTCUSD",1739258950003,0.00685732,98549.0,98547.0,0.15221]
["bitfinex","BTCUSD",1739258950209,0.00685732,98549.0,98548.0,0.10250365]
["bitfinex","BTCUSD",1739258950413,0.00285732,98549.0,98548.0,0.10250365]
["bitfinex","BTCUSD",1739258950793,0.00085732,98549.0,98548.0,0.10250365]
["bitfinex","BTCUSD",1739258951968,0.00085732,98549.0,98548.0,0.10350365]
["bitfinex","BTCUSD",1739258952100,0.00022387,98553.0,98548.0,0.10350365]
["bitfinex","BTCUSD",1739258952299,0.00085732,98552.0,98548.0,0.10350365]
["bitfinex","BTCUSD",1739258953297,0.00085732,98552.0,98549.0,0.06266663]
["bitfinex","BTCUSD",1739258953498,0.00085732,98552.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1739258953900,0.00185732,98552.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1739258954555,0.00285732,98552.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1739258954868,0.00185732,98552.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1739258955062,0.00285732,98552.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1739258955873,0.00285732,98552.0,98542.0,0.3202066]
["bitfinex","BTCUSD",1739258956210,0.152205,98551.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258956590,0.20579632,98552.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258956987,0.152205,98551.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258957212,0.15665037,98551.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258958306,0.15965037,98551.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258958530,0.00744537,98551.0,98546.0,0.152212]
["bitfinex","BTCUSD",1739258958736,0.00744537,98551.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258958942,0.003,98551.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258959521,0.001,98551.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258960180,0.00444534,98550.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258961995,0.00644534,98550.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258962406,0.00644534,98550.0,98547.0,0.15999667]
["bitfinex","BTCUSD",1739258962788,0.003,98550.0,98547.0,0.15999667]
["bitfinex","BTCUSD",1739258963473,0.00444527,98549.0,98547.0,0.15999667]
["bitfinex","BTCUSD",1739258963849,0.00444527,98549.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258964602,0.00544527,98549.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258966013,0.00644527,98549.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258967280,0.00085732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258967444,0.00530252,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258969205,0.00085732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258969395,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258969555,0.00630256,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258969734,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258969933,0.00630254,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258970145,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258970362,0.00630658,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258970575,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258970774,0.00630657,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258970996,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258971193,0.00630667,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258971404,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258971615,0.00630665,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258971817,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258972011,0.00630662,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258972214,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258972635,0.00630657,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258972987,0.00630655,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258973505,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258974173,0.00630655,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258974354,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258974589,0.00630655,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258974810,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258974961,0.00630655,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258975170,0.00185732,98548.0,98547.0,0.10250365]
["bitfinex","BTCUSD",1739258975382,0.00630657,98548.0,98547.0,0.10240365]
["bitfinex","BTCUSD",1739258977895,0.00185732,98548.0,98547.0,0.10240365]
["bitfinex","BTCUSD",1739258979318,0.00185732,98548.0,98542.0,0.3202066]
["bitfinex","BTCUSD",1739258979546,0.03760253,98548.0,98542.0,0.3202066]
["bitfinex","BTCUSD",1739258979750,0.00185732,98548.0,98542.0,0.3202066]
["bitfinex","BTCUSD",1739258979954,0.152216,98544.0,98542.0,0.3202066]
["bitfinex","BTCUSD",1739258980350,0.152216,98544.0,98533.0,0.1523396]
["bitfinex","BTCUSD",1739258980569,0.152216,98544.0,98534.0,0.10250365]
["bitfinex","BTCUSD",1739258980772,0.202948,98547.0,98534.0,0.25473465]
["bitfinex","BTCUSD",1739258980986,0.152215,98545.0,98534.0,0.10250365]
["bitfinex","BTCUSD",1739258981191,0.152215,98545.0,98542.0,0.002]
["bitfinex","BTCUSD",1739258982140,0.152215,98545.0,98542.0,0.003]
["bitfinex","BTCUSD",1739258982554,0.00085732,98544.0,98542.0,0.002]
["bitfinex","BTCUSD",1739258983130,0.00085732,98544.0,98535.0,0.00760682]
["bitfinex","BTCUSD",1739258983332,0.00085732,98544.0,98536.0,0.10250365]
["bitfinex","BTCUSD",1739258983540,0.00085732,98544.0,98543.0,0.00760682]
["bitfinex","BTCUSD",1739258984824,0.00085732,98544.0,98543.0,0.11011047]
["bitfinex","BTCUSD",1739258985048,0.00085732,98544.0,98543.0,0.11111047]
["bitfinex","BTCUSD",1739258988066,0.00085732,98544.0,98543.0,0.11011047]
["bitfinex","BTCUSD",1739258988409,0.00085732,98544.0,98543.0,0.26232747]
["bitfinex","BTCUSD",1739258988907,0.00085732,98544.0,98543.0,0.11011047]
["bitfinex","BTCUSD",1739258993346,0.01990186,98544.0,98543.0,0.11011047]
["bitfinex","BTCUSD",1739258994115,0.01990186,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258994538,0.00085732,98544.0,98543.0,0.10250365]
["bitfinex","BTCUSD",1739258995789,0.00085732,98544.0,98543.0,0.10261025]
["bitfinex","BTCUSD",1739258996266,0.00385732,98544.0,98543.0,0.10261025]
["bitfinex","BTCUSD",1739258996477,0.00485732,98544.0,98543.0,0.10261025]
["bitfinex","BTCUSD",1739258997267,0.01990248,98544.0,98543.0,0.10261025]
["bitfinex","BTCUSD",1739258997473,0.02204516,98544.0,98543.0,0.10175293]
["bitfinex","BTCUSD",1739258997684,0.02304516,98544.0,98543.0,0.10175293]
["bitfinex","BTCUSD",1739258998095,0.02304516,98544.0,98543.0,0.0001066]
["bitfinex","BTCUSD",1739258998474,0.004,98544.0,98543.0,0.0001066]
["bitfinex","BTCUSD",1739258999140,0.004,98544.0,98543.0,0.00771407]
["bitfinex","BTCUSD",1739259004129,0.156216,98544.0,98543.0,0.00771407]
["bitfinex","BTCUSD",1739259004549,0.004,98544.0,98543.0,0.00771407]
["bitfinex","BTCUSD",1739259006170,0.004,98544.0,98543.0,0.00671407]
["bitfinex","BTCUSD",1739259009127,0.004,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259009274,0.00422387,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259024764,0.00022387,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259025008,0.00122387,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259025455,0.00322387,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259039073,0.00798714,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259039299,0.00322387,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259039499,0.00798771,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259041844,0.16020371,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259042983,0.00798771,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259056018,0.16020371,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259056323,0.23560371,98544.0,98543.0,0.00682067]
["bitfinex","BTCUSD",1739259058489,0.23560371,98544.0,98543.0,0.0001066]
["bitfinex","BTCUSD",1739259060879,0.00259918,98543.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259061116,0.152227,98537.0,98535.0,0.023]
["bitfinex","BTCUSD",1739259061323,0.00466897,98536.0,98535.0,0.12550365]
["bitfinex","BTCUSD",1739259062967,0.15689697,98536.0,98535.0,0.12550365]
["bitfinex","BTCUSD",1739259063294,0.00466897,98536.0,98535.0,0.12650365]
["bitfinex","BTCUSD",1739259063466,0.15689697,98536.0,98535.0,0.12650365]
["bitfinex","BTCUSD",1739259064478,0.15689697,98536.0,98535.0,0.13050365]
["bitfinex","BTCUSD",1739259065626,0.15689697,98536.0,98535.0,0.12950365]
["bitfinex","BTCUSD",1739259065827,0.15789697,98536.0,98535.0,0.12550365]
["bitfinex","BTCUSD",1739259066176,0.15789697,98536.0,98535.0,0.12850365]
["bitfinex","BTCUSD",1739259066377,0.15889697,98536.0,98535.0,0.12850365]
["bitfinex","BTCUSD",1739259066634,0.15889697,98536.0,98535.0,0.12550365]
["bitfinex","BTCUSD",1739259067950,0.15889697,98536.0,98535.0,0.12561025]
["bitfinex","BTCUSD",1739259068764,0.15889697,98536.0,98535.0,0.10261025]
["bitfinex","BTCUSD",1739259069172,0.00666897,98536.0,98535.0,0.10261025]
["bitfinex","BTCUSD",1739259069916,0.15889697,98536.0,98535.0,0.10261025]
["bitfinex","BTCUSD",1739259073599,0.15889697,98536.0,98535.0,0.0001066]
["bitfinex","BTCUSD",1739259075184,0.38569697,98536.0,98535.0,0.0001066]
["bitfinex","BTCUSD",1739259076242,0.38969697,98536.0,98535.0,0.0011066]
["bitfinex","BTCUSD",1739259076442,0.39269697,98536.0,98535.0,0.0011066]
["bitfinex","BTCUSD",1739259076646,0.152231,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259077203,0.15689032,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259078443,0.16389032,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259091656,0.29279032,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259092067,0.29279032,98534.0,98533.0,6.6e-06]
["bitfinex","BTCUSD",1739259092272,0.28779032,98534.0,98533.0,6.6e-06]
["bitfinex","BTCUSD",1739259092650,0.00048598,98533.0,98531.0,0.0001066]
["bitfinex","BTCUSD",1739259092868,0.152234,98532.0,98531.0,0.0001066]
["bitfinex","BTCUSD",1739259093071,0.156839,98532.0,98531.0,0.0001066]
["bitfinex","BTCUSD",1739259094285,0.156839,98532.0,98531.0,0.0011066]
["bitfinex","BTCUSD",1739259094690,0.156839,98532.0,98531.0,0.0001066]
["bitfinex","BTCUSD",1739259095056,0.178839,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259096675,0.18884875,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259098106,0.2088039,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259098483,0.18884875,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259103093,0.18424375,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259106913,0.022,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259107743,0.007,98532.0,98531.0,0.0011066]
["bitfinex","BTCUSD",1739259107916,0.00022387,98534.0,98531.0,0.0001066]
["bitfinex","BTCUSD",1739259108137,0.022,98532.0,98531.0,0.0021066]
["bitfinex","BTCUSD",1739259108342,0.015,98532.0,98531.0,0.00062062]
["bitfinex","BTCUSD",1739259108469,0.00022387,98534.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259108669,0.002,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259109946,0.007,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259110303,0.00022387,98534.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259110517,0.005,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259110716,0.007,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259111161,0.002,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259111367,0.004,98532.0,98529.0,0.0464]
["bitfinex","BTCUSD",1739259112879,0.004,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259113098,0.008,98532.0,98529.0,0.0454]
["bitfinex","BTCUSD",1739259114830,0.008,98532.0,98523.0,0.0784]
["bitfinex","BTCUSD",1739259115035,0.008,98532.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739259116392,0.004,98532.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739259117167,0.002,98532.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739259117570,0.006,98532.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1739259118122,0.006,98532.0,98529.0,0.0001066]
["bitfinex","BTCUSD",1739259119451,0.002,98532.0,98529.0,0.0001066]
["bitfinex","BTCUSD",1739259119674,0.006,98532.0,98529.0,0.0001066]
["bitfinex","BTCUSD",1739259120955,0.004,98532.0,98529.0,0.0001066]
["bitfinex","BTCUSD",1739259121159,0.006,98532.0,98529.0,0.08879853]
["bitfinex","BTCUSD",1739259121385,0.006,98532.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739259122563,0.002,98532.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739259122773,0.006,98532.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739259123367,0.002,98532.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739259123508,0.00022387,98534.0,98530.0,0.10450365]
["bitfinex","BTCUSD",1739259123715,0.002,98532.0,98530.0,0.10450365]
["bitfinex","BTCUSD",1739259124124,0.002,98532.0,98530.0,0.10250365]
["bitfinex","BTCUSD",1739259124320,0.002,98532.0,98530.0,0.10350365]
["bitfinex","BTCUSD",1739259124522,0.002,98532.0,98530.0,0.10650365]
["bitfinex","BTCUSD",1739259127106,0.002,98532.0,98531.0,0.01897891]
["bitfinex","BTCUSD",1739259127307,0.002,98532.0,98531.0,0.12148256]
["bitfinex","BTCUSD",1739259128164,0.00022387,98534.0,98531.0,0.12148256]
["bitfinex","BTCUSD",1739259128361,0.00022387,98534.0,98532.0,0.10250365]
["bitfinex","BTCUSD",1739259130456,0.00022387,98534.0,98532.0,0.10350365]
["bitfinex","BTCUSD",1739259133087,0.00022387,98534.0,98532.0,0.10250365]
["bitfinex","BTCUSD",1739259133288,0.00022387,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259133418,0.00022387,98534.0,98533.0,0.12149248]
["bitfinex","BTCUSD",1739259134050,0.00022387,98534.0,98533.0,0.18100781]
["bitfinex","BTCUSD",1739259135287,0.00022387,98534.0,98533.0,0.18200781]
["bitfinex","BTCUSD",1739259137630,0.00022387,98534.0,98533.0,0.12249248]
["bitfinex","BTCUSD",1739259153313,0.0001628,98534.0,98533.0,0.12249248]
["bitfinex","BTCUSD",1739259156537,0.0001628,98534.0,98533.0,0.4227403]
["bitfinex","BTCUSD",1739259156913,0.0001628,98534.0,98533.0,0.42172548]
["bitfinex","BTCUSD",1739259157320,0.0001628,98534.0,98533.0,0.26949248]
["bitfinex","BTCUSD",1739259157523,0.0001628,98534.0,98533.0,0.27710145]
["bitfinex","BTCUSD",1739259157713,0.0001628,98534.0,98533.0,0.15310145]
["bitfinex","BTCUSD",1739259158469,0.0001628,98534.0,98533.0,0.22076654]
["bitfinex","BTCUSD",1739259158670,0.0001628,98534.0,98533.0,0.13010145]
["bitfinex","BTCUSD",1739259159882,0.0001628,98534.0,98533.0,0.0275978]
["bitfinex","BTCUSD",1739259161479,0.0001628,98534.0,98533.0,0.01998883]
["bitfinex","BTCUSD",1739259164190,0.0001628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259164326,0.0011628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259164526,0.0031628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259164985,0.0011628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259165164,0.0001628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259166657,0.0021628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259166865,0.0001628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259167063,0.0021628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259167263,0.0031628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259167468,0.0011628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259167869,0.0021628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259168077,0.0031628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259168407,0.0021628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259168807,0.0041628,98534.0,98533.0,0.01898883]
["bitfinex","BTCUSD",1739259179430,0.0041628,98534.0,98533.0,0.01909543]
["bitfinex","BTCUSD",1739259180051,0.0041628,98534.0,98533.0,0.12159908]
["bitfinex","BTCUSD",1739259180261,0.0041628,98534.0,98533.0,0.13379097]
["bitfinex","BTCUSD",1739259180601,0.0021628,98534.0,98533.0,0.13379097]
["bitfinex","BTCUSD",1739259181230,0.0001628,98534.0,98533.0,0.13379097]
["bitfinex","BTCUSD",1739259182804,0.0001628,98534.0,98533.0,0.13479097]
["bitfinex","BTCUSD",1739259185286,0.0001628,98534.0,98533.0,0.12259908]
["bitfinex","BTCUSD",1739259185739,0.0001628,98534.0,98533.0,0.02009543]
["bitfinex","BTCUSD",1739259186345,0.0001628,98534.0,98533.0,0.01909543]
["bitfinex","BTCUSD",1739259186752,0.0031628,98534.0,98533.0,0.01909543]
["bitfinex","BTCUSD",1739259186888,0.1573938,98534.0,98533.0,0.01909543]
["bitfinex","BTCUSD",1739259187287,0.1573938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259187498,0.1593938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259187711,0.1563938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259187910,0.1523938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259188115,0.1543938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259188416,0.0021628,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259189041,0.0071628,98534.0,98533.0,0.0011066]
["bitfinex","BTCUSD",1739259189622,0.0021628,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259189857,0.0051628,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259190593,0.1573938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259190797,0.0051628,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259195424,0.0051628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259195782,0.0021628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259196006,0.0001628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259196241,0.0011628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259196430,0.0021628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259198024,0.0021628,98534.0,98533.0,0.14842616]
["bitfinex","BTCUSD",1739259198218,0.0011628,98534.0,98533.0,0.14842616]
["bitfinex","BTCUSD",1739259198692,0.0021628,98534.0,98533.0,0.14842616]
["bitfinex","BTCUSD",1739259199015,0.0011628,98534.0,98533.0,0.30065916]
["bitfinex","BTCUSD",1739259199210,0.0021628,98534.0,98533.0,0.30065916]
["bitfinex","BTCUSD",1739259199796,0.0011628,98534.0,98533.0,0.31968533]
["bitfinex","BTCUSD",1739259200208,0.0001628,98534.0,98533.0,0.31968533]
["bitfinex","BTCUSD",1739259200623,0.0001628,98534.0,98533.0,0.16745233]
["bitfinex","BTCUSD",1739259200819,0.0001628,98534.0,98533.0,0.12163642]
["bitfinex","BTCUSD",1739259202416,0.0001628,98534.0,98533.0,0.27386942]
["bitfinex","BTCUSD",1739259202748,0.0001628,98534.0,98533.0,0.12163642]
["bitfinex","BTCUSD",1739259207273,0.0001628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259211094,0.0011628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259212062,0.0021628,98534.0,98533.0,0.10261025]
["bitfinex","BTCUSD",1739259214143,0.0021628,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259214285,0.2835938,98534.0,98533.0,0.0001066]
["bitfinex","BTCUSD",1739259214487,0.2835938,98534.0,98478.0,0.0783]
["bitfinex","BTCUSD",1739259214488,0.383467,98511.0,98478.0,0.0783]
["bitfinex","BTCUSD",1739259214717,0.383467,98511.0,98481.0,0.3202066]
["bitfinex","BTCUSD",1739259214718,0.281467,98511.0,98481.0,0.3202066]
["bitfinex","BTCUSD",1739259214915,0.281467,98511.0,98510.0,0.09103879]
["bitfinex","BTCUSD",1739259216221,0.281467,98511.0,98510.0,0.09203879]
["bitfinex","BTCUSD",1739259218033,0.281467,98511.0,98510.0,0.00104412]
["bitfinex","BTCUSD",1739259218801,0.281467,98511.0,98510.0,4.412e-05]
["bitfinex","BTCUSD",1739259219009,0.45973511,98511.0,98510.0,0.00104412]
["bitfinex","BTCUSD",1739259219353,0.46273511,98511.0,98510.0,0.00104412]
["bitfinex","BTCUSD",1739259220983,0.39297065,98511.0,98510.0,0.00104412]
["bitfinex","BTCUSD",1739259222655,0.55297065,98511.0,98510.0,0.00104412]
["bitfinex","BTCUSD",1739259228511,0.55297065,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259232569,0.54297065,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259232773,0.440467,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259235293,0.311267,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259242079,0.161267,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259244003,0.21260294,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259244225,0.161267,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259270832,0.161167,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259276101,0.16139087,98511.0,98510.0,0.00115072]
["bitfinex","BTCUSD",1739259296853,0.00922387,98511.0,98493.0,0.31196847]
["bitfinex","BTCUSD",1739259297021,0.152283,98501.0,98493.0,0.31196847]
["bitfinex","BTCUSD",1739259298345,0.152283,98501.0,98493.0,0.31296847]
["bitfinex","BTCUSD",1739259298552,0.00526796,98511.0,98494.0,0.01905623]
["bitfinex","BTCUSD",1739259298760,0.152282,98502.0,98494.0,0.01905623]
["bitfinex","BTCUSD",1739259299762,0.00226796,98511.0,98496.0,0.0803]
["bitfinex","BTCUSD",1739259299963,0.00226796,98511.0,98501.0,0.1296]
["bitfinex","BTCUSD",1739259300169,0.00026796,98511.0,98502.0,0.152281]
["bitfinex","BTCUSD",1739259300388,0.00026796,98511.0,98502.0,0.31196847]
["bitfinex","BTCUSD",1739259300641,0.00026796,98511.0,98503.0,0.0803]
["bitfinex","BTCUSD",1739259301042,0.00026796,98511.0,98502.0,0.31196847]
["bitfinex","BTCUSD",1739259301043,0.00026796,98511.0,98505.0,0.152276]
["bitfinex","BTCUSD",1739259301414,0.00026796,98511.0,98510.0,0.0803]
["bitfinex","BTCUSD",1739259301620,0.00026796,98511.0,98510.0,0.18381865]
["bitfinex","BTCUSD",1739259302215,0.00326796,98511.0,98510.0,0.18381865]
["bitfinex","BTCUSD",1739259302424,0.01126796,98511.0,98510.0,0.18381865]
["bitfinex","BTCUSD",1739259302679,0.01126796,98511.0,98510.0,0.18280365]
["bitfinex","BTCUSD",1739259302886,0.00326796,98511.0,98510.0,0.21059738]
["bitfinex","BTCUSD",1739259303102,0.00326796,98511.0,98510.0,0.21459738]
["bitfinex","BTCUSD",1739259303310,0.00426796,98511.0,98510.0,0.26513393]
["bitfinex","BTCUSD",1739259303494,0.00126796,98511.0,98510.0,0.26413393]
["bitfinex","BTCUSD",1739259303727,0.00026796,98511.0,98510.0,0.2323402]
["bitfinex","BTCUSD",1739259303929,0.00126796,98511.0,98510.0,0.2393402]
["bitfinex","BTCUSD",1739259305892,0.00026796,98511.0,98510.0,0.2343402]
["bitfinex","BTCUSD",1739259306096,0.00126796,98511.0,98510.0,0.2363402]
["bitfinex","BTCUSD",1739259306631,0.00126796,98511.0,98510.0,0.2383402]
["bitfinex","BTCUSD",1739259307086,0.00126796,98511.0,98510.0,0.55030867]
["bitfinex","BTCUSD",1739259307526,0.00126796,98511.0,98510.0,0.47000867]
["bitfinex","BTCUSD",1739259308047,0.00126796,98511.0,98510.0,0.43952835]
["bitfinex","BTCUSD",1739259308248,0.00126796,98511.0,98510.0,0.3370247]
["bitfinex","BTCUSD",1739259312912,0.00126796,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1739259314292,0.15353496,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1739259329654,0.00126796,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1739259330080,0.15353496,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1739259350686,0.15353496,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259352298,0.00126796,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259354179,0.15353496,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259356006,0.00126796,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259359025,0.15353496,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259360590,0.00126796,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259366946,0.00126796,98511.0,98510.0,0.0322977]
["bitfinex","BTCUSD",1739259367547,0.00126796,98511.0,98510.0,0.02505245]
["bitfinex","BTCUSD",1739259372949,0.00126796,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1739259376339,0.00026796,98511.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259376664,0.152275,98506.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259377278,0.152274,98507.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259377485,0.152275,98506.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259378420,0.152275,98506.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259378642,0.01022729,98511.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259378857,0.15227,98509.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259379082,0.0754,98510.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259379083,0.152278,98505.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259379319,0.152278,98504.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259379666,0.152278,98504.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259380371,0.0754,98510.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259380578,0.002,98504.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259380782,0.007,98504.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259380939,0.005,98504.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259381143,0.002,98504.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259381514,0.002,98504.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259382737,0.152276,98505.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259382944,0.002,98504.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259383155,0.15228,98503.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259383362,0.002,98504.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259383590,0.156278,98504.0,98501.0,0.31196847]
["bitfinex","BTCUSD",1739259383792,0.005,98504.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259383993,0.152279,98503.0,98501.0,0.31296847]
["bitfinex","BTCUSD",1739259384206,0.152279,98503.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259384379,0.205038,98504.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259384588,0.152279,98503.0,98501.0,0.001]
["bitfinex","BTCUSD",1739259384944,0.210038,98504.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259384945,0.152287,98498.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259385772,0.152285,98500.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259386515,0.152287,98499.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259386870,0.152287,98499.0,98494.0,0.31307507]
["bitfinex","BTCUSD",1739259387275,0.152287,98499.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259390045,0.203043,98501.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259390282,0.152284,98500.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259390661,0.001,98499.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259390868,0.152284,98500.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259391076,0.002,98499.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259391706,0.152284,98500.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259391881,0.203049,98498.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259392117,0.003,98499.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259392311,0.152291,98496.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259393025,0.152288,98497.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259393485,0.203049,98498.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259394124,0.152291,98495.0,98494.0,0.31207507]
["bitfinex","BTCUSD",1739259396206,0.152291,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259397145,0.152291,98495.0,98494.0,0.0011066]
["bitfinex","BTCUSD",1739259397541,0.152291,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259398188,0.202091,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259398450,0.429191,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259401822,0.53169465,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259416295,0.302291,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259418670,0.30251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259447951,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259452199,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259452616,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259471977,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259472729,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259476617,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259476819,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259480571,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259487916,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259488123,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259500884,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259502803,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259503891,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259510052,0.23101487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259510693,0.38101487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259511050,0.42811487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259513578,0.43760973,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259513986,0.45659913,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259515207,0.46699719,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259517428,0.45750233,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259520359,0.46698736,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259521184,0.49733723,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259530438,0.37173723,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259530983,0.32239796,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259545264,0.31291293,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259548813,0.30251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259549024,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259566926,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259567925,0.15251487,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259568163,0.00022387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259569946,0.00322387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259570954,0.00322387,98495.0,98494.0,0.00815792]
["bitfinex","BTCUSD",1739259571186,0.00322387,98495.0,98494.0,0.0001066]
["bitfinex","BTCUSD",1739259572770,0.00022387,98495.0,98494.0,0.12662547]
["bitfinex","BTCUSD",1739259572973,0.00322387,98495.0,98494.0,0.48539394]
["bitfinex","BTCUSD",1739259573202,0.00322387,98495.0,98494.0,0.58688237]
["bitfinex","BTCUSD",1739259573615,0.00622387,98495.0,98494.0,0.58688237]
["bitfinex","BTCUSD",1739259573798,0.00622387,98495.0,98494.0,0.73917537]
["bitfinex","BTCUSD",1739259573943,0.00022387,98495.0,98494.0,0.73917537]
["bitfinex","BTCUSD",1739259574148,0.00122387,98495.0,98494.0,0.58688237]
["bitfinex","BTCUSD",1739259575757,0.00122387,98495.0,98494.0,0.58788237]
["bitfinex","BTCUSD",1739259575890,0.00122387,98495.0,98494.0,0.58688237]
["bitfinex","BTCUSD",1739259576098,0.00022387,98495.0,98494.0,0.58688237]
["bitfinex","BTCUSD",1739259576320,0.00222387,98495.0,98494.0,0.48837872]
["bitfinex","BTCUSD",1739259577168,0.00122387,98495.0,98494.0,0.48437872]
["bitfinex","BTCUSD",1739259577588,0.00022387,98495.0,98494.0,0.48437872]
["bitfinex","BTCUSD",1739259578012,0.00122387,98495.0,98494.0,0.48437872]
["bitfinex","BTCUSD",1739259579297,0.00222387,98495.0,98494.0,0.48837872]
["bitfinex","BTCUSD",1739259579809,0.00222387,98495.0,98494.0,0.56556425]
["bitfinex","BTCUSD",1739259581398,0.00222387,98495.0,98494.0,0.71785725]
["bitfinex","BTCUSD",1739259581526,0.00222387,98495.0,98494.0,0.56556425]
["bitfinex","BTCUSD",1739259592557,0.00222387,98495.0,98494.0,0.48837872]
["bitfinex","BTCUSD",1739259593886,0.00222387,98495.0,98494.0,0.44157872]
["bitfinex","BTCUSD",1739259604987,0.00222387,98495.0,98494.0,0.59387172]
["bitfinex","BTCUSD",1739259611188,0.00222387,98495.0,98494.0,0.31607507]
["bitfinex","BTCUSD",1739259612715,0.00222387,98495.0,98494.0,0.59387172]
["bitfinex","BTCUSD",1739259612926,0.00222387,98495.0,98494.0,0.69388245]
["bitfinex","BTCUSD",1739259621337,0.00222387,98495.0,98494.0,1.37798245]
["bitfinex","BTCUSD",1739259621566,0.00222387,98495.0,98494.0,1.46028245]
["bitfinex","BTCUSD",1739259623195,0.00022387,98495.0,98494.0,1.45628245]
["bitfinex","BTCUSD",1739259623592,0.00122387,98495.0,98494.0,1.47128245]
["bitfinex","BTCUSD",1739259623786,0.00122387,98495.0,98494.0,1.46828245]
["bitfinex","BTCUSD",1739259623949,0.00022387,98495.0,98494.0,1.45628245]
["bitfinex","BTCUSD",1739259624532,0.00122387,98495.0,98494.0,1.47128245]
["bitfinex","BTCUSD",1739259633891,0.00122387,98495.0,98494.0,1.38898245]
["bitfinex","BTCUSD",1739259645385,0.00122387,98495.0,98494.0,1.38790245]
["bitfinex","BTCUSD",1739259660333,0.00122387,98495.0,98494.0,1.38800905]
["bitfinex","BTCUSD",1739259661818,0.00122387,98495.0,98494.0,1.26499832]
["bitfinex","BTCUSD",1739259662415,0.00122387,98495.0,98494.0,1.28799832]
["bitfinex","BTCUSD",1739259667584,0.00022387,98552.0,98495.0,0.173]
["bitfinex","BTCUSD",1739259667789,0.00022387,98552.0,98551.0,0.302205]
["bitfinex","BTCUSD",1739259667984,0.00022387,98552.0,98551.0,1.14730007]
["bitfinex","BTCUSD",1739259668209,0.00022387,98552.0,98551.0,1.18030007]
["bitfinex","BTCUSD",1739259668414,0.00022387,98552.0,98551.0,1.20059592]
["bitfinex","BTCUSD",1739259668820,0.00022387,98552.0,98551.0,1.22076269]
["bitfinex","BTCUSD",1739259669020,0.0001066,98568.0,98557.0,0.325196]
["bitfinex","BTCUSD",1739259669307,0.09141546,98558.0,98557.0,0.99146358]
["bitfinex","BTCUSD",1739259669459,0.00013239,98558.0,98557.0,1.09396723]
["bitfinex","BTCUSD",1739259670234,0.00013239,98558.0,98557.0,1.0663033]
["bitfinex","BTCUSD",1739259670631,0.00013239,98558.0,98557.0,0.9143033]
["bitfinex","BTCUSD",1739259670983,0.00113239,98558.0,98557.0,0.9223033]
["bitfinex","BTCUSD",1739259671191,0.00113239,98558.0,98557.0,0.95258645]
["bitfinex","BTCUSD",1739259671355,0.00013239,98558.0,98557.0,0.94458645]
["bitfinex","BTCUSD",1739259671815,0.00013239,98558.0,98557.0,0.94958645]
["bitfinex","BTCUSD",1739259672015,0.00013239,98558.0,98557.0,0.95158645]
["bitfinex","BTCUSD",1739259672232,0.00013239,98558.0,98557.0,0.79939045]
["bitfinex","BTCUSD",1739259672470,0.00013239,98558.0,98557.0,0.26529045]
["bitfinex","BTCUSD",1739259672730,0.00023899,98558.0,98557.0,0.26029045]
["bitfinex","BTCUSD",1739259672926,0.00023899,98558.0,98557.0,0.2280073]
["bitfinex","BTCUSD",1739259673256,0.00023899,98558.0,98557.0,0.12550365]
["bitfinex","BTCUSD",1739259673456,0.00023899,98558.0,98557.0,0.12651809]
["bitfinex","BTCUSD",1739259673685,0.00023899,98558.0,98557.0,0.12851809]
["bitfinex","BTCUSD",1739259674090,0.00023899,98558.0,98557.0,0.13450365]
["bitfinex","BTCUSD",1739259674286,0.00023899,98558.0,98557.0,0.1355181]
["bitfinex","BTCUSD",1739259674525,0.00023899,98558.0,98557.0,0.1285181]
["bitfinex","BTCUSD",1739259674957,0.00023899,98558.0,98557.0,0.15759041]
["bitfinex","BTCUSD",1739259675129,0.00023899,98558.0,98557.0,0.12850365]
["bitfinex","BTCUSD",1739259675329,0.00123899,98558.0,98557.0,0.12850365]
["bitfinex","BTCUSD",1739259677952,0.00123899,98558.0,98557.0,0.43949872]
["bitfinex","BTCUSD",1739259678995,0.00123899,98558.0,98557.0,0.43649872]
["bitfinex","BTCUSD",1739259679207,0.00023899,98558.0,98557.0,0.43649872]
["bitfinex","BTCUSD",1739259679357,0.00123899,98558.0,98557.0,0.48014859]
["bitfinex","BTCUSD",1739259679572,0.00023899,98558.0,98557.0,0.48014859]
["bitfinex","BTCUSD",1739259679984,0.00123899,98558.0,98557.0,0.48014859]
["bitfinex","BTCUSD",1739259680623,0.00123899,98558.0,98557.0,0.48214859]
["bitfinex","BTCUSD",1739259681030,0.00123899,98558.0,98557.0,0.16915352]
["bitfinex","BTCUSD",1739259681227,0.00123899,98558.0,98557.0,0.12550365]
["bitfinex","BTCUSD",1739259681481,0.00123899,98558.0,98557.0,0.12750365]
["bitfinex","BTCUSD",1739259686621,0.15343299,98558.0,98557.0,0.12750365]
["bitfinex","BTCUSD",1739259688118,0.00123899,98558.0,98557.0,0.12750365]
["bitfinex","BTCUSD",1739259688338,0.15343299,98558.0,98557.0,0.12750365]
["bitfinex","BTCUSD",1739259688742,0.15343299,98558.0,98557.0,0.1402764]
["bitfinex","BTCUSD",1739259689198,0.00123899,98558.0,98557.0,0.1402764]
["bitfinex","BTCUSD",1739259689526,0.15343299,98558.0,98557.0,0.1402764]
["bitfinex","BTCUSD",1739259689740,0.15343299,98558.0,98557.0,0.12750365]
["bitfinex","BTCUSD",1739259723420,0.00123899,98558.0,98557.0,0.27969965]
["bitfinex","BTCUSD",1739259723858,0.00123899,98558.0,98557.0,0.29960852]
["bitfinex","BTCUSD",1739259724261,0.00123899,98558.0,98557.0,0.35816776]
["bitfinex","BTCUSD",1739259724929,0.00123899,98558.0,98557.0,0.35616776]
["bitfinex","BTCUSD",1739259725082,0.00123899,98558.0,98557.0,0.43994332]
["bitfinex","BTCUSD",1739259725280,0.00023899,98558.0,98557.0,0.44194332]
["bitfinex","BTCUSD",1739259725504,0.00023899,98558.0,98557.0,0.59194332]
["bitfinex","BTCUSD",1739259725707,0.00123899,98558.0,98557.0,0.58994332]
["bitfinex","BTCUSD",1739259725912,0.00123899,98558.0,98557.0,1.44303839]
["bitfinex","BTCUSD",1739259726135,0.00223899,98558.0,98557.0,1.44303839]
["bitfinex","BTCUSD",1739259726515,0.00123899,98558.0,98557.0,1.44303839]
["bitfinex","BTCUSD",1739259727005,0.00123899,98558.0,98557.0,1.44403839]
["bitfinex","BTCUSD",1739259727572,0.00023899,98558.0,98557.0,1.43603839]
["bitfinex","BTCUSD",1739259727732,0.00023899,98558.0,98557.0,1.44703839]
["bitfinex","BTCUSD",1739259728154,0.00023899,98558.0,98557.0,1.44603839]
["bitfinex","BTCUSD",1739259728361,0.00023899,98558.0,98557.0,1.44903839]
["bitfinex","BTCUSD",1739259738264,0.0001066,98581.0,98557.0,1.44903839]
["bitfinex","BTCUSD",1739259738265,0.13917955,98585.0,98575.0,0.152168]
["bitfinex","BTCUSD",1739259738466,0.13917955,98585.0,98576.0,0.42871552]
["bitfinex","BTCUSD",1739259738696,0.13917955,98585.0,98576.0,0.58088152]
["bitfinex","BTCUSD",1739259739487,0.005,98585.0,98576.0,0.58088152]
["bitfinex","BTCUSD",1739259740058,0.01,98585.0,98576.0,0.58088152]
["bitfinex","BTCUSD",1739259740302,0.018,98585.0,98577.0,0.01378404]
["bitfinex","BTCUSD",1739259740499,0.018,98585.0,98578.0,0.10250365]
["bitfinex","BTCUSD",1739259740769,0.01,98585.0,98578.0,0.10250365]
["bitfinex","BTCUSD",1739259741174,0.018,98585.0,98578.0,0.10250365]
["bitfinex","BTCUSD",1739259741407,0.008,98585.0,98579.0,0.07985556]
["bitfinex","BTCUSD",1739259741610,0.2781646,98592.0,98580.0,0.10250365]
["bitfinex","BTCUSD",1739259741914,0.0131066,98585.0,98580.0,0.10250365]
["bitfinex","BTCUSD",1739259742565,0.0081066,98585.0,98580.0,0.10250365]
["bitfinex","BTCUSD",1739259742765,0.0081066,98585.0,98580.0,0.10350365]
["bitfinex","BTCUSD",1739259743008,0.0081066,98585.0,98580.0,0.12264045]
["bitfinex","BTCUSD",1739259743209,0.0081066,98585.0,98580.0,0.12164045]
["bitfinex","BTCUSD",1739259743592,0.0131066,98585.0,98580.0,0.12164045]
["bitfinex","BTCUSD",1739259743820,0.0051066,98585.0,98580.0,0.12164045]
["bitfinex","BTCUSD",1739259744138,0.0051066,98585.0,98580.0,0.12264045]
["bitfinex","BTCUSD",1739259744382,0.0051066,98585.0,98581.0,0.01378404]
["bitfinex","BTCUSD",1739259744567,0.0051066,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1739259744939,0.1652596,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1739259745139,0.1602596,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1739259745551,0.1652596,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1739259745763,0.0131066,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1739259745960,0.0081066,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1739259746163,0.0001066,98585.0,98583.0,0.05995846]
["bitfinex","BTCUSD",1739259746376,0.0001066,98585.0,98584.0,0.10250365]
["bitfinex","BTCUSD",1739259746579,0.0081066,98585.0,98584.0,0.10250365]
["bitfinex","BTCUSD",1739259746984,0.0051066,98585.0,98584.0,0.10250365]
["bitfinex","BTCUSD",1739259747401,0.0131066,98585.0,98584.0,0.10250365]
["bitfinex","BTCUSD",1739259747867,0.0051066,98585.0,98584.0,0.10250365]
["bitfinex","BTCUSD",1739259748207,0.0131066,98585.0,98584.0,0.10350365]
["bitfinex","BTCUSD",1739259748618,0.0131066,98585.0,98584.0,0.1323626]
["bitfinex","BTCUSD",1739259748926,0.0081066,98585.0,98584.0,0.1323626]
["bitfinex","BTCUSD",1739259749794,0.0131066,98585.0,98584.0,0.1323626]
["bitfinex","BTCUSD",1739259751443,0.0131066,98585.0,98584.0,0.10350365]
["bitfinex","BTCUSD",1739259762802,0.02339897,98585.0,98584.0,0.10350365]
["bitfinex","BTCUSD",1739259764611,0.0131066,98585.0,98584.0,0.10350365]
["bitfinex","BTCUSD",1739259764809,0.0131066,98585.0,98584.0,0.10372751]
["bitfinex","BTCUSD",1739259768975,0.1652586,98585.0,98584.0,0.10372751]
["bitfinex","BTCUSD",1739259769277,0.1652586,98585.0,98584.0,0.11410026]
["bitfinex","BTCUSD",1739259772765,0.1652586,98585.0,98584.0,0.10372751]
["bitfinex","BTCUSD",1739259776421,0.0131066,98585.0,98584.0,0.10372751]
["bitfinex","BTCUSD",1739259776618,0.0131066,98585.0,98584.0,0.25588151]
["bitfinex","BTCUSD",1739259776841,0.0131066,98585.0,98584.0,0.10372751]
["bitfinex","BTCUSD",1739259777408,0.0051066,98585.0,98584.0,0.10272751]
["bitfinex","BTCUSD",1739259777761,0.0081066,98585.0,98584.0,0.30165766]
["bitfinex","BTCUSD",1739259777961,0.0131066,98585.0,98584.0,0.30165766]
["bitfinex","BTCUSD",1739259778097,0.0081066,98585.0,98584.0,0.30165766]
["bitfinex","BTCUSD",1739259778299,0.0001066,98585.0,98584.0,0.30065766]
["bitfinex","BTCUSD",1739259778502,0.0101066,98585.0,98584.0,0.30065766]
["bitfinex","BTCUSD",1739259780915,0.0041066,98585.0,98584.0,0.30065766]
["bitfinex","BTCUSD",1739259781357,0.0001066,98585.0,98584.0,0.30065766]
["bitfinex","BTCUSD",1739259781511,0.0031066,98585.0,98584.0,0.30065766]
["bitfinex","BTCUSD",1739259781713,0.0081066,98585.0,98584.0,0.30065766]
["bitfinex","BTCUSD",1739259782333,0.0031066,98585.0,98584.0,0.61165273]
["bitfinex","BTCUSD",1739259783743,0.0071066,98585.0,98584.0,0.61165273]
["bitfinex","BTCUSD",1739259794403,0.0001066,98585.0,98584.0,0.61165273]
["bitfinex","BTCUSD",1739259794609,0.0031066,98585.0,98584.0,0.61165273]
["bitfinex","BTCUSD",1739259794937,0.0071066,98585.0,98584.0,0.61165273]
["bitfinex","BTCUSD",1739259796388,0.0031066,98585.0,98584.0,0.61165273]
["bitfinex","BTCUSD",1739259796795,0.0031066,98585.0,98584.0,0.61565273]
["bitfinex","BTCUSD",1739259798187,0.0031066,98585.0,98584.0,0.41772258]
["bitfinex","BTCUSD",1739259799895,0.0031066,98585.0,98570.0,0.09099467]
["bitfinex","BTCUSD",1739259799896,0.234574,98571.0,98570.0,0.09099467]
["bitfinex","BTCUSD",1739259800149,0.282274,98571.0,98570.0,0.09099467]
["bitfinex","BTCUSD",1739259801721,0.439274,98571.0,98570.0,0.09199467]
["bitfinex","BTCUSD",1739259802342,0.6442813,98571.0,98570.0,0.05141467]
["bitfinex","BTCUSD",1739259802556,0.2739,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259804358,0.2869,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259804555,0.2929,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259804909,0.2869,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259805122,0.2929,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259807280,0.4429,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259808730,0.63230404,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259809136,0.54540365,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259809385,0.55578994,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259811590,0.18158629,98554.0,98553.0,0.00222386]
["bitfinex","BTCUSD",1739259811790,0.019,98554.0,98553.0,0.10472751]
["bitfinex","BTCUSD",1739259812212,0.019,98554.0,98553.0,0.25692951]
["bitfinex","BTCUSD",1739259812420,0.019,98554.0,98553.0,0.28262246]
["bitfinex","BTCUSD",1739259812666,0.019,98554.0,98553.0,0.25692951]
["bitfinex","BTCUSD",1739259812796,0.006,98554.0,98553.0,0.25592951]
["bitfinex","BTCUSD",1739259813215,0.017,98554.0,98553.0,0.25692951]
["bitfinex","BTCUSD",1739259813423,0.011,98554.0,98553.0,0.25592951]
["bitfinex","BTCUSD",1739259813617,0.0001066,98593.0,98558.0,0.202924]
["bitfinex","BTCUSD",1739259813834,0.2029776,98585.0,98570.0,0.152174]
["bitfinex","BTCUSD",1739259814173,0.01022511,98585.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1739259814595,0.202874,98583.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1739259814773,0.152161,98580.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1739259814976,0.01722511,98585.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1739259815174,0.152163,98579.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1739259815727,0.152162,98579.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1739259815859,0.152162,98579.0,98571.0,0.10350365]
["bitfinex","BTCUSD",1739259816263,0.202878,98581.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259816475,0.152168,98575.0,98571.0,0.002]
["bitfinex","BTCUSD",1739259816677,0.152168,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259816955,0.152168,98575.0,98563.0,0.152186]
["bitfinex","BTCUSD",1739259817158,0.152166,98577.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259817363,0.152166,98577.0,98565.0,0.152183]
["bitfinex","BTCUSD",1739259817536,0.152167,98576.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259817752,0.007,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259817952,0.007,98575.0,98566.0,0.10250365]
["bitfinex","BTCUSD",1739259818163,0.007,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259818804,0.007,98575.0,98566.0,0.10250365]
["bitfinex","BTCUSD",1739259818978,0.017,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259819188,0.152169,98574.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259819629,0.152171,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259819774,0.152171,98573.0,98566.0,0.10250365]
["bitfinex","BTCUSD",1739259819998,0.152171,98573.0,98566.0,0.10350365]
["bitfinex","BTCUSD",1739259820365,0.15217,98574.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259820564,0.15917,98574.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259820841,0.15917,98574.0,98566.0,0.10350365]
["bitfinex","BTCUSD",1739259821017,0.15917,98574.0,98566.0,0.10450365]
["bitfinex","BTCUSD",1739259821352,0.007,98573.0,98566.0,0.10350365]
["bitfinex","BTCUSD",1739259821532,0.007,98573.0,98566.0,0.10250365]
["bitfinex","BTCUSD",1739259821733,0.017,98573.0,98571.0,0.002]
["bitfinex","BTCUSD",1739259822472,0.007,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259823173,0.01,98573.0,98566.0,0.10450365]
["bitfinex","BTCUSD",1739259823522,0.01,98573.0,98566.0,0.10350365]
["bitfinex","BTCUSD",1739259823716,0.017,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259824349,0.024,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259824565,0.014,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259824766,0.024,98573.0,98571.0,0.002]
["bitfinex","BTCUSD",1739259825280,0.01,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259830183,0.162171,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259830671,0.01,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259835159,0.0101066,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259836423,0.152173,98572.0,98571.0,0.001]
["bitfinex","BTCUSD",1739259837225,0.152174,98571.0,98570.0,0.00022386]
["bitfinex","BTCUSD",1739259838726,0.159174,98571.0,98570.0,0.00122386]
["bitfinex","BTCUSD",1739259839951,0.169174,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259840352,0.169174,98571.0,98570.0,0.00122386]
["bitfinex","BTCUSD",1739259840558,0.152174,98571.0,98570.0,0.00022386]
["bitfinex","BTCUSD",1739259840762,0.169174,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259841183,0.169174,98571.0,98570.0,0.00122386]
["bitfinex","BTCUSD",1739259841388,0.166174,98571.0,98570.0,0.00122386]
["bitfinex","BTCUSD",1739259841591,0.176174,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259842195,0.162174,98571.0,98570.0,0.00122386]
["bitfinex","BTCUSD",1739259842397,0.169174,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259843200,0.159174,98571.0,98570.0,0.00122386]
["bitfinex","BTCUSD",1739259843385,0.169174,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259847258,0.1692806,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259887918,0.16644544,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259912449,0.16394708,98571.0,98570.0,0.00222386]
["bitfinex","BTCUSD",1739259919158,0.16394708,98571.0,98570.0,0.00147793]
["bitfinex","BTCUSD",1739259928919,0.16394708,98571.0,98570.0,0.00170179]
["bitfinex","BTCUSD",1739259939838,0.16851101,98571.0,98570.0,0.00170179]
["bitfinex","BTCUSD",1739259948290,0.31851101,98571.0,98570.0,0.00170179]
["bitfinex","BTCUSD",1739259948538,0.47767501,98571.0,98570.0,0.00170179]
["bitfinex","BTCUSD",1739259951560,0.3841,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259951727,0.4327,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259952066,0.4372757,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259952842,0.4472757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259953290,0.4512757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259953932,0.4472757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259954338,0.4522757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259954578,0.4422757,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259954783,0.55777935,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259955208,0.4552757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259955414,0.48644963,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259955633,0.4422757,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259956048,0.4552757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259956476,0.4502757,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259956702,0.55277935,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259956920,0.659283,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259957142,0.56272042,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259957360,0.56972042,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259957576,0.60087499,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259958407,0.56972042,98554.0,98553.0,0.00122386]
["bitfinex","BTCUSD",1739259959244,0.55672042,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259959461,0.56972042,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259960097,0.55672042,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259960298,0.56972042,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259961106,0.46721677,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259963623,0.46264107,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259972914,0.47008107,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259973126,0.57258472,98554.0,98553.0,0.00022386]
["bitfinex","BTCUSD",1739259974444,0.57258472,98554.0,98534.0,0.07184547]
["bitfinex","BTCUSD",1739259974445,0.15223,98535.0,98534.0,0.07184547]
["bitfinex","BTCUSD",1739259974698,0.152254,98519.0,98518.0,0.0475]
["bitfinex","BTCUSD",1739259974944,0.152254,98519.0,98518.0,0.15000365]
["bitfinex","BTCUSD",1739259975945,0.152254,98519.0,98518.0,0.15013604]
["bitfinex","BTCUSD",1739259977493,0.153254,98519.0,98518.0,0.15013604]
["bitfinex","BTCUSD",1739259980564,0.153254,98519.0,98518.0,0.04763239]
["bitfinex","BTCUSD",1739259983453,0.153254,98519.0,98518.0,0.00013239]
["bitfinex","BTCUSD",1739259986226,0.16337554,98519.0,98518.0,0.00013239]
["bitfinex","BTCUSD",1739259986434,0.153254,98519.0,98518.0,0.00013239]
["bitfinex","BTCUSD",1739259987460,0.153254,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259991545,0.15200482,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259992717,0.15100482,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259993282,0.16100482,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259993684,0.16500482,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259996362,0.203003,98521.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259996579,0.302254,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259996764,0.382154,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259997720,0.389154,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259997924,0.382154,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259998328,0.389154,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259998775,0.49165765,98519.0,98518.0,0.00035625]
["bitfinex","BTCUSD",1739259999813,0.50465765,98519.0,98518.0,0.00135625]
["bitfinex","BTCUSD",1739260000017,0.50476425,98519.0,98518.0,0.00135625]
["bitfinex","BTCUSD",1739260002066,0.4022606,98519.0,98518.0,0.00135625]
["bitfinex","BTCUSD",1739260004856,0.40694082,98519.0,98518.0,0.00135625]
["bitfinex","BTCUSD",1739260009449,0.50944447,98519.0,98518.0,0.00135625]
["bitfinex","BTCUSD",1739260009656,0.50944447,98519.0,98518.0,2.5e-07]
["bitfinex","BTCUSD",1739260009895,0.54064743,98519.0,98518.0,2.5e-07]
["bitfinex","BTCUSD",1739260010510,0.58954743,98519.0,98518.0,2.5e-07]
["bitfinex","BTCUSD",1739260011066,0.92184743,98519.0,98518.0,2.5e-07]
["bitfinex","BTCUSD",1739260011739,0.152291,98495.0,98493.0,0.0001066]
["bitfinex","BTCUSD",1739260011878,0.15688716,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260012917,0.15788716,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260014176,0.15988716,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260018658,0.18029807,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260019733,0.19047708,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260020759,0.17006617,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260025461,0.15988716,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260031237,0.00759616,98495.0,98494.0,0.00016922]
["bitfinex","BTCUSD",1739260031452,0.15988716,98495.0,98494.0,0.0866868]
["bitfinex","BTCUSD",1739260032344,0.15988716,98495.0,98494.0,0.1096868]
["bitfinex","BTCUSD",1739260032720,0.15988716,98495.0,98494.0,0.10276922]
["bitfinex","BTCUSD",1739260033584,0.00759616,98495.0,98494.0,0.10276922]
["bitfinex","BTCUSD",1739260033764,0.15988716,98495.0,98494.0,0.10276922]
["bitfinex","BTCUSD",1739260044613,0.15988716,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260049323,0.00759616,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260049566,0.00759616,98495.0,98494.0,0.058574]
["bitfinex","BTCUSD",1739260049785,0.155291,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260050015,0.15908304,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260050952,0.00679204,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260051785,0.15908304,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260052975,0.00679204,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260053406,0.00679204,98495.0,98494.0,0.0738038]
["bitfinex","BTCUSD",1739260053619,0.003,98495.0,98494.0,0.0738038]
["bitfinex","BTCUSD",1739260053752,0.003,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260053991,0.15907216,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260054615,0.00678116,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260056128,0.003,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260056508,0.00678116,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260059065,0.15907216,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260059733,0.00678116,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260059883,0.00678116,98495.0,98494.0,0.0382668]
["bitfinex","BTCUSD",1739260060518,0.15907216,98495.0,98494.0,0.0382668]
["bitfinex","BTCUSD",1739260061079,0.15907216,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260063283,0.00678116,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260064411,0.00803581,98495.0,98494.0,0.02316922]
["bitfinex","BTCUSD",1739260065084,0.00803581,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260065500,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260065702,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260065939,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260066113,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260066287,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260066704,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260066875,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260067079,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260067316,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260067550,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260067754,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260068578,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260068717,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260068918,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260069125,0.003,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260069395,0.00803582,98495.0,98494.0,0.12567287]
["bitfinex","BTCUSD",1739260072392,0.00803582,98495.0,98494.0,0.16625112]
["bitfinex","BTCUSD",1739260074050,0.00803582,98495.0,98494.0,0.04057825]
["bitfinex","BTCUSD",1739260074290,0.00803582,98495.0,98493.0,0.0001066]
["bitfinex","BTCUSD",1739260074583,0.00803582,98495.0,98493.0,0.10269545]
["bitfinex","BTCUSD",1739260075485,0.152293,98494.0,98493.0,0.10269545]
["bitfinex","BTCUSD",1739260075683,0.15832782,98495.0,98493.0,0.10269545]
["bitfinex","BTCUSD",1739260075896,0.15731536,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260077513,0.15931536,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260077880,0.16131536,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260078294,0.17132706,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260095750,0.17155093,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260097605,0.25295093,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260106491,0.34370102,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260106656,0.25295093,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260119376,0.17155093,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260142851,0.16153923,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260163563,0.16010988,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260187361,0.16130468,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260203642,0.31130468,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260203846,0.34258925,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260207484,0.31130468,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260208097,0.39116589,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260219241,0.35990468,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260221826,0.43610468,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260225459,0.46732928,98494.0,98493.0,0.0001918]
["bitfinex","BTCUSD",1739260234630,0.46732928,98494.0,98479.0,0.02]
["bitfinex","BTCUSD",1739260234631,0.382913,98481.0,98480.0,0.01876445]
["bitfinex","BTCUSD",1739260234859,0.52408125,98481.0,98480.0,0.01920609]
["bitfinex","BTCUSD",1739260235070,0.52882619,98481.0,98480.0,0.01920609]
["bitfinex","BTCUSD",1739260235286,0.57582619,98481.0,98480.0,0.01920609]
["bitfinex","BTCUSD",1739260235495,0.302315,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260235708,0.49689168,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260235908,0.5328612,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260236321,0.52138817,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260236500,0.56838817,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260237340,0.58238817,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260237922,0.58938817,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260240027,0.91168817,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260240229,1.01419182,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260241264,1.00719182,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260241673,0.96196722,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260242083,0.97596722,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260242296,0.98296722,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260244676,1.01412104,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260247649,0.91161739,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260249939,0.88790357,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260252232,0.91904572,98480.0,98479.0,9e-08]
["bitfinex","BTCUSD",1739260254610,0.302326,98473.0,98472.0,0.00018395]
["bitfinex","BTCUSD",1739260254745,0.40943119,98473.0,98472.0,0.00018395]
["bitfinex","BTCUSD",1739260255937,0.42343119,98473.0,98472.0,0.00018395]
["bitfinex","BTCUSD",1739260256169,0.52593484,98473.0,98472.0,0.00018395]
["bitfinex","BTCUSD",1739260256381,0.302327,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260256561,0.40483065,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260256733,0.40942674,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260257146,0.43257198,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260257951,0.43957198,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260258158,0.45357198,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260258523,0.48472515,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260258724,0.47072515,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260260026,0.48472515,98472.0,98471.0,8.1e-07]
["bitfinex","BTCUSD",1739260260230,0.62455291,98472.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260260527,0.302333,98468.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260260733,0.40483665,98468.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260260910,0.40943268,98468.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260261144,0.44059291,98468.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260261709,0.44759291,98468.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260262190,0.46159291,98468.0,98467.0,8.7e-07]
["bitfinex","BTCUSD",1739260262882,0.46159291,98468.0,98438.0,0.049]
["bitfinex","BTCUSD",1739260262883,0.302353,98455.0,98438.0,0.049]
["bitfinex","BTCUSD",1739260263176,0.40485665,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260263319,0.40945273,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260264342,0.44062341,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260264733,0.46162341,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260265154,0.49950379,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260265351,0.46459609,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260265561,0.4957722,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260266106,0.4887722,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260266330,0.4957722,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260266607,0.4887722,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260266814,0.5027722,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260267017,0.5303874,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260267217,0.5163874,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260267938,0.5303874,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260269605,0.8526874,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260271148,0.81480702,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260272389,0.82224702,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260276035,0.79107091,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260276929,0.82225465,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260281158,0.49995465,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260281367,0.6024583,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260281513,0.6834583,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260281944,0.7289583,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260283509,0.72918217,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260283716,0.70818217,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260284207,0.72218217,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260284608,0.72918217,98455.0,98454.0,8.6e-07]
["bitfinex","BTCUSD",1739260285553,0.72918217,98455.0,98427.0,0.06194803]
["bitfinex","BTCUSD",1739260285554,0.152395,98428.0,98427.0,0.06194803]
["bitfinex","BTCUSD",1739260285954,0.15689142,98428.0,98427.0,0.06194803]
["bitfinex","BTCUSD",1739260286736,0.15689142,98428.0,98427.0,0.06199212]
["bitfinex","BTCUSD",1739260286979,0.16389142,98428.0,98427.0,0.06199212]
["bitfinex","BTCUSD",1739260287383,0.16389142,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260287699,0.17789142,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260288279,0.43039507,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260288680,0.50319798,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260289059,0.51326217,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260289464,0.44045926,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260294101,0.44789926,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260295015,0.44340284,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260295595,0.4745865,98428.0,98427.0,4.409e-05]
["bitfinex","BTCUSD",1739260296331,0.4745865,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260297925,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260298170,0.47458037,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260299491,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260303410,0.42940284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260303736,0.43640284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260303937,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260305102,0.43596284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260305395,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260305603,0.43640284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260306014,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260306245,0.42240284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260306447,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260306877,0.42940284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260307281,0.43640284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260307778,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260308566,0.42940284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260308938,0.43596284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260309140,0.44340284,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260309764,0.44362692,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260317700,0.47483824,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260319577,0.46739824,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260319856,0.36489459,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260320095,0.33368327,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260320568,0.18368327,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260320802,0.16268327,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260321046,0.16268327,98428.0,98427.0,0.08165079]
["bitfinex","BTCUSD",1739260321280,0.18368327,98428.0,98427.0,0.08165079]
["bitfinex","BTCUSD",1739260322236,0.03128827,98428.0,98427.0,0.08165079]
["bitfinex","BTCUSD",1739260322691,0.03128827,98428.0,98427.0,0.12965079]
["bitfinex","BTCUSD",1739260323947,0.02122408,98428.0,98427.0,0.12965079]
["bitfinex","BTCUSD",1739260324192,0.00022408,98428.0,98427.0,0.12965079]
["bitfinex","BTCUSD",1739260324439,0.00522408,98428.0,98427.0,0.28843972]
["bitfinex","BTCUSD",1739260324648,0.01922408,98428.0,98427.0,0.44083672]
["bitfinex","BTCUSD",1739260325141,0.00522408,98428.0,98427.0,0.44083672]
["bitfinex","BTCUSD",1739260325387,0.01522408,98428.0,98427.0,0.44083672]
["bitfinex","BTCUSD",1739260325858,0.00522408,98428.0,98427.0,0.44083672]
["bitfinex","BTCUSD",1739260327294,0.00922408,98428.0,98427.0,0.44083672]
["bitfinex","BTCUSD",1739260327477,0.01422408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260327685,0.00022408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260327872,0.00322408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260328066,0.00522408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260328422,0.00522408,98428.0,98427.0,0.25515444]
["bitfinex","BTCUSD",1739260328621,0.00522408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260332914,0.00522408,98428.0,98427.0,0.25515444]
["bitfinex","BTCUSD",1739260333374,0.00971657,98428.0,98427.0,0.25515444]
["bitfinex","BTCUSD",1739260334658,0.00522408,98428.0,98427.0,0.25515444]
["bitfinex","BTCUSD",1739260335457,0.00522408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260341296,0.00522408,98428.0,98427.0,0.25515444]
["bitfinex","BTCUSD",1739260341506,0.00522408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260341716,0.00522408,98428.0,98427.0,0.48448699]
["bitfinex","BTCUSD",1739260343221,0.00522408,98428.0,98427.0,0.40755144]
["bitfinex","BTCUSD",1739260352851,0.00522408,98428.0,98427.0,0.71854651]
["bitfinex","BTCUSD",1739260356886,0.00522408,98428.0,98427.0,0.51814951]
["bitfinex","BTCUSD",1739260357094,0.00522408,98428.0,98427.0,0.58904651]
["bitfinex","BTCUSD",1739260359503,0.00522408,98428.0,98427.0,0.43664951]
["bitfinex","BTCUSD",1739260360411,0.00970888,98428.0,98427.0,0.43664951]
["bitfinex","BTCUSD",1739260360596,0.15761908,98428.0,98427.0,0.41364951]
["bitfinex","BTCUSD",1739260360755,0.16210098,98428.0,98427.0,0.31114586]
["bitfinex","BTCUSD",1739260364718,0.16210098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260371469,0.24350098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260381539,0.24050098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260381885,0.25250098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260382094,0.17110098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260383794,0.16410098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260384209,0.17810098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260406506,0.02570598,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260410473,0.17810098,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260412749,0.02570598,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260413165,0.02570598,98428.0,98427.0,0.27805144]
["bitfinex","BTCUSD",1739260413588,0.02122408,98428.0,98427.0,0.35535144]
["bitfinex","BTCUSD",1739260413798,0.02122408,98428.0,98427.0,0.45785509]
["bitfinex","BTCUSD",1739260414218,0.01422408,98428.0,98427.0,0.45785509]
["bitfinex","BTCUSD",1739260414611,0.00722408,98428.0,98427.0,0.45785509]
["bitfinex","BTCUSD",1739260415054,0.02122408,98428.0,98427.0,0.47690114]
["bitfinex","BTCUSD",1739260415394,0.00022408,98428.0,98427.0,0.47690114]
["bitfinex","BTCUSD",1739260415782,0.00522408,98428.0,98427.0,0.47690114]
["bitfinex","BTCUSD",1739260418197,0.00522408,98428.0,98427.0,0.71059621]
["bitfinex","BTCUSD",1739260419330,0.00522408,98428.0,98427.0,0.60809256]
["bitfinex","BTCUSD",1739260432652,0.00522408,98428.0,98427.0,0.63853721]
["bitfinex","BTCUSD",1739260435984,0.00522408,98428.0,98427.0,0.36063656]
["bitfinex","BTCUSD",1739260436236,0.00522408,98428.0,98427.0,0.04964149]
["bitfinex","BTCUSD",1739260436443,0.00979309,98428.0,98427.0,0.04964149]
["bitfinex","BTCUSD",1739260437605,0.00979309,98428.0,98427.0,0.01919684]
["bitfinex","BTCUSD",1739260439107,0.00522408,98428.0,98427.0,0.01919684]
["bitfinex","BTCUSD",1739260439554,0.00980669,98428.0,98427.0,0.01919684]
["bitfinex","BTCUSD",1739260440651,0.16220169,98428.0,98427.0,0.01919684]
["bitfinex","BTCUSD",1739260441698,0.16220169,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260446395,0.16220169,98428.0,98427.0,0.01919881]
["bitfinex","BTCUSD",1739260450103,0.16220169,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260451113,0.17233374,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260453698,0.29953374,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260454357,0.29653374,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260455695,0.30653374,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260456141,0.29653374,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260456626,0.31053374,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260467755,0.30595113,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260468375,0.22495113,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260472740,0.21095113,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260472959,0.00222408,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260473386,0.00222408,98428.0,98427.0,0.05604737]
["bitfinex","BTCUSD",1739260473618,0.00222408,98428.0,98427.0,0.00015079]
["bitfinex","BTCUSD",1739260473858,0.00222408,98428.0,98427.0,0.15254779]
["bitfinex","BTCUSD",1739260474075,0.01622408,98428.0,98427.0,0.15254779]
["bitfinex","BTCUSD",1739260474762,0.00222408,98428.0,98427.0,0.15254779]
["bitfinex","BTCUSD",1739260475002,0.01622408,98428.0,98427.0,0.15254779]
["bitfinex","BTCUSD",1739260475255,0.01622408,98428.0,98427.0,0.20844257]
["bitfinex","BTCUSD",1739260475548,0.00222408,98428.0,98427.0,0.20844257]
["bitfinex","BTCUSD",1739260475999,0.01022408,98428.0,98427.0,0.20844257]
["bitfinex","BTCUSD",1739260477705,0.00222408,98428.0,98427.0,0.72774129]
["bitfinex","BTCUSD",1739260478012,0.00622408,98428.0,98427.0,0.72774129]
["bitfinex","BTCUSD",1739260479271,0.00022408,98428.0,98427.0,0.72774129]
["bitfinex","BTCUSD",1739260479482,0.00422408,98428.0,98427.0,0.72774129]
["bitfinex","BTCUSD",1739260481581,0.00422408,98428.0,98427.0,0.73811558]
["bitfinex","BTCUSD",1739260482669,0.00722408,98428.0,98427.0,0.73811558]
["bitfinex","BTCUSD",1739260483123,0.00422408,98428.0,98427.0,0.73811558]
["bitfinex","BTCUSD",1739260483353,0.00722408,98428.0,98427.0,0.73811558]
["bitfinex","BTCUSD",1739260484598,0.00722408,98428.0,98427.0,0.6822208]
["bitfinex","BTCUSD",1739260497804,0.00722408,98428.0,98427.0,0.5994208]
["bitfinex","BTCUSD",1739260503793,0.00722408,98428.0,98427.0,0.5850208]
["bitfinex","BTCUSD",1739260505201,0.00722408,98428.0,98427.0,0.7350208]
["bitfinex","BTCUSD",1739260505445,0.00722408,98428.0,98427.0,0.8152208]
["bitfinex","BTCUSD",1739260505626,0.00722408,98428.0,98427.0,0.91772445]
["bitfinex","BTCUSD",1739260506745,0.00422408,98428.0,98427.0,0.96352445]
["bitfinex","BTCUSD",1739260506968,0.00022408,98428.0,98427.0,0.96352445]
["bitfinex","BTCUSD",1739260507382,0.00122408,98428.0,98427.0,1.49762445]
["bitfinex","BTCUSD",1739260507499,0.00122408,98428.0,98427.0,1.49862445]
["bitfinex","BTCUSD",1739260507955,0.00022408,98428.0,98427.0,1.49762445]
["bitfinex","BTCUSD",1739260508175,0.00122408,98428.0,98427.0,1.49862445]
["bitfinex","BTCUSD",1739260509401,0.00122408,98428.0,98427.0,1.49873105]
["bitfinex","BTCUSD",1739260510247,0.00122408,98428.0,98427.0,1.3962274]
["bitfinex","BTCUSD",1739260515254,0.00122408,98428.0,98427.0,1.4062274]
["bitfinex","BTCUSD",1739260516359,0.00122408,98428.0,98427.0,1.44427549]
["bitfinex","BTCUSD",1739260517657,0.00122408,98428.0,98427.0,1.45427549]
["bitfinex","BTCUSD",1739260519659,0.08137524,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1739260519867,0.08137524,98452.0,98451.0,0.60409472]
["bitfinex","BTCUSD",1739260520060,0.00022387,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1739260520263,0.00022387,98455.0,98454.0,0.27785865]
["bitfinex","BTCUSD",1739260521309,0.00622387,98455.0,98454.0,0.27785865]
["bitfinex","BTCUSD",1739260522654,0.01922387,98455.0,98454.0,0.27885865]
["bitfinex","BTCUSD",1739260522868,0.01922387,98455.0,98454.0,0.37639905]
["bitfinex","BTCUSD",1739260525183,0.01922387,98455.0,98454.0,0.68739412]
["bitfinex","BTCUSD",1739260525396,0.00622387,98455.0,98454.0,0.68639412]
["bitfinex","BTCUSD",1739260525812,0.01922387,98455.0,98454.0,0.68739412]
["bitfinex","BTCUSD",1739260526057,0.01322387,98455.0,98454.0,0.68739412]
["bitfinex","BTCUSD",1739260526265,0.00422387,98455.0,98454.0,0.68639412]
["bitfinex","BTCUSD",1739260526473,0.01422387,98455.0,98454.0,0.68739412]
["bitfinex","BTCUSD",1739260531823,0.01422387,98455.0,98454.0,0.43749872]
["bitfinex","BTCUSD",1739260532050,0.09362387,98455.0,98454.0,0.58985372]
["bitfinex","BTCUSD",1739260533192,0.09362387,98455.0,98454.0,0.43749872]
["bitfinex","BTCUSD",1739260533399,0.09830544,98455.0,98454.0,0.58985372]
["bitfinex","BTCUSD",1739260533603,0.09362387,98455.0,98454.0,0.58985372]
["bitfinex","BTCUSD",1739260533818,0.09362387,98455.0,98454.0,0.69235737]
["bitfinex","BTCUSD",1739260534929,0.01422387,98455.0,98454.0,0.69235737]
["bitfinex","BTCUSD",1739260547735,0.01422387,98455.0,98454.0,0.56685372]
["bitfinex","BTCUSD",1739260547942,0.01422387,98455.0,98454.0,0.31199507]
["bitfinex","BTCUSD",1739260548350,0.09252387,98455.0,98454.0,0.31199507]
["bitfinex","BTCUSD",1739260549002,0.097237,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260549324,0.143137,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260554714,0.29549,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260558424,0.143137,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260560220,0.141263,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260561135,0.141263,98455.0,98454.0,0.0193365]
["bitfinex","BTCUSD",1739260561371,0.141263,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260562422,0.062963,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260563222,0.05824987,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260565100,0.06293844,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260565304,0.05824987,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260565510,0.06293844,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260565661,0.05824987,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1739260566086,0.05824987,98455.0,98454.0,0.0447294]
["bitfinex","BTCUSD",1739260567445,0.05824987,98455.0,98454.0,0.04495326]
["bitfinex","BTCUSD",1739260567646,0.05835647,98455.0,98454.0,0.04495326]
["bitfinex","BTCUSD",1739260568235,0.05835647,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260568634,0.06303441,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260569215,0.05835647,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260569630,0.06303394,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260570025,0.05835647,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260570236,0.05835647,98455.0,98454.0,0.03989705]
["bitfinex","BTCUSD",1739260570437,0.06303419,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260571204,0.06303419,98455.0,98454.0,0.25608251]
["bitfinex","BTCUSD",1739260571403,0.05835647,98455.0,98454.0,0.25608251]
["bitfinex","BTCUSD",1739260571610,0.05835647,98455.0,98454.0,0.10372751]
["bitfinex","BTCUSD",1739260571817,0.06303419,98455.0,98454.0,0.10372751]
["bitfinex","BTCUSD",1739260572058,0.05835647,98455.0,98454.0,0.10372751]
["bitfinex","BTCUSD",1739260573599,0.05835647,98455.0,98454.0,0.25608251]
["bitfinex","BTCUSD",1739260574025,0.05835647,98455.0,98454.0,0.10372751]
["bitfinex","BTCUSD",1739260577703,0.05835647,98455.0,98454.0,0.17296596]
["bitfinex","BTCUSD",1739260580981,0.29100947,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260581354,0.29569755,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260582109,0.29334768,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260582325,0.30034768,98455.0,98454.0,0.00122386]
["bitfinex","BTCUSD",1739260582539,0.30076035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260582973,0.31476035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260583377,0.30076035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260583774,0.31476035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260597516,0.23446035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260618479,0.38446035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260634309,0.46096035,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260635752,0.49226673,98455.0,98454.0,0.00022386]
["bitfinex","BTCUSD",1739260636001,0.152385,98435.0,98424.0,0.07286196]
["bitfinex","BTCUSD",1739260636159,0.152385,98435.0,98425.0,0.14558176]
["bitfinex","BTCUSD",1739260636435,0.00532792,98434.0,98425.0,0.14558176]
["bitfinex","BTCUSD",1739260636643,0.152385,98435.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260636848,0.00532792,98434.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260637694,0.15771392,98434.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260638169,0.16071392,98434.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260638476,0.00832792,98434.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260638903,0.003,98434.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260639411,0.00532302,98433.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260640567,0.00632302,98433.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260640767,0.152391,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260640995,0.00532299,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260641355,0.15239,98432.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260641547,0.00532299,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260644289,0.00832299,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260645873,0.01032299,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260649101,0.16271399,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260653167,0.01032299,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260653413,0.16271399,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260653928,0.01032299,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260654171,0.005,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260654889,0.01030455,98431.0,98430.0,0.03]
["bitfinex","BTCUSD",1739260655120,0.01030455,98431.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260656017,0.00730455,98431.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260656178,0.00530455,98431.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260656572,0.002,98431.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260656785,0.00530455,98430.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260657827,0.003,98431.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260658169,0.00730455,98430.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260658746,0.00930455,98430.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260660356,0.004,98430.0,98429.0,0.0807]
["bitfinex","BTCUSD",1739260660556,0.004,98430.0,98428.0,0.01989259]
["bitfinex","BTCUSD",1739260660757,0.004,98430.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260661512,0.00022408,98431.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260661813,0.00530453,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260662019,0.004,98430.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260662330,0.00530453,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260662531,0.002,98430.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260662734,0.00322408,98431.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260662934,0.00522408,98431.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260663141,0.00530457,98430.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260663754,0.00522408,98431.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260663976,0.00530455,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260664175,0.00022408,98431.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260664376,0.003,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260664718,0.002,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260665094,0.00222408,98431.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260665401,0.00530452,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260665518,0.001,98429.0,98428.0,0.12239624]
["bitfinex","BTCUSD",1739260666336,0.001,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260667293,0.003,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260673967,0.00853776,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260674167,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260686831,0.00854072,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260687009,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260688608,0.0085407,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260688804,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260691060,0.00854072,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260691266,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260691460,0.00854072,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260691654,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260691872,0.00854072,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260692078,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260692234,0.00854072,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260692422,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260693509,0.00853829,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260693687,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260693842,0.00853832,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260694045,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260694457,0.00853832,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260694652,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260694856,0.00853832,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260695063,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260696306,0.0085383,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260696540,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260697198,0.00853829,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260697335,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260700593,0.00853834,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260700802,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260701011,0.00853834,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260701203,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260701655,0.0085383,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260701886,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260702122,0.00853832,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260702377,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260702913,0.00853832,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260703199,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260703412,0.00853834,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260703644,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260703837,0.0180585,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260704074,0.01274424,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260704305,0.0180585,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260707417,0.00853834,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260708120,0.00853834,98429.0,98428.0,0.14832989]
["bitfinex","BTCUSD",1739260708321,0.00853834,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260708523,0.00322408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260710021,0.08072408,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260710239,0.09024334,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260710439,0.09555354,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260711387,0.01805354,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260711628,0.01274334,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260711850,0.01274334,98429.0,98428.0,0.14832999]
["bitfinex","BTCUSD",1739260712081,0.01805355,98429.0,98428.0,0.14832999]
["bitfinex","BTCUSD",1739260713722,0.01805355,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260724540,0.17044755,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260724730,0.01805355,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260726082,0.17044755,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260726228,0.01805355,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260727775,0.17044755,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260728588,0.01805355,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260729419,0.17044755,98429.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739260731313,0.1524,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260731554,0.15770007,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260732591,0.15870007,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260733648,0.16821933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260738428,0.29081933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260740086,0.28981933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260740504,0.29481933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260741364,0.29781933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260741569,0.29481933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260741769,0.28981933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260741984,0.30281933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260743174,0.45281933,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260743424,0.55532298,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260743629,0.57832298,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260744030,0.57432298,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260744565,0.58132298,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260744770,0.57232298,98425.0,98424.0,0.00015079]
["bitfinex","BTCUSD",1739260744991,0.426608,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1739260745180,0.52911165,98420.0,98419.0,0.00028682]
["bitfinex","BTCUSD",1739260745408,0.53433202,98420.0,98419.0,0.00028682]
["bitfinex","BTCUSD",1739260746147,0.54633202,98420.0,98419.0,0.00028682]
["bitfinex","BTCUSD",1739260746761,0.55585128,98420.0,98419.0,0.00028682]
["bitfinex","BTCUSD",1739260746960,0.56085128,98420.0,98419.0,0.00028682]
["bitfinex","BTCUSD",1739260748371,0.152445,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260748571,0.152445,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739260749063,0.15757809,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739260749498,0.15857809,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739260750228,0.15857809,98396.0,98395.0,0.00115086]
["bitfinex","BTCUSD",1739260750466,0.16809735,98396.0,98395.0,0.00115086]
["bitfinex","BTCUSD",1739260759426,0.24649735,98396.0,98395.0,0.00115086]
["bitfinex","BTCUSD",1739260760198,0.16809735,98396.0,98395.0,0.00115086]
["bitfinex","BTCUSD",1739260770735,0.01565235,98396.0,98395.0,0.00115086]
["bitfinex","BTCUSD",1739260770945,0.01565235,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260771147,0.01051926,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260775325,0.01563997,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260775929,0.00612071,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260776135,0.001,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260776338,0.00612071,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260776542,0.001,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260776745,0.00612071,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260776957,0.001,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260777365,0.00612071,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260777585,0.001,98396.0,98395.0,0.10365451]
["bitfinex","BTCUSD",1739260786943,0.001,98396.0,98395.0,0.10083362]
["bitfinex","BTCUSD",1739260789605,0.001,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260789809,0.00122408,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260789984,0.00634961,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260790211,0.00122408,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260790420,0.00634961,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260790656,0.00122408,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260791067,0.00634961,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260791893,0.00122408,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260792026,0.00634961,98396.0,98395.0,0.10094032]
["bitfinex","BTCUSD",1739260792470,0.00634961,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260793070,0.15879461,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260794138,0.00634961,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260795575,0.00122408,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260795777,0.00634312,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260798463,0.00122408,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260798664,0.00634312,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260798866,0.00122408,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260799069,0.00634312,98396.0,98395.0,0.0001067]
["bitfinex","BTCUSD",1739260799876,0.00634312,98396.0,98395.0,0.10261035]
["bitfinex","BTCUSD",1739260800106,0.00122408,98396.0,98395.0,0.10261035]
["bitfinex","BTCUSD",1739260805052,0.15366908,98396.0,98395.0,0.10261035]
["bitfinex","BTCUSD",1739260805258,0.00122408,98396.0,98395.0,0.10261035]
["bitfinex","BTCUSD",1739260805886,0.00122408,98396.0,98395.0,0.11346118]
["bitfinex","BTCUSD",1739260806495,0.00122408,98396.0,98395.0,0.10261035]
["bitfinex","BTCUSD",1739260808644,0.00122408,98396.0,98395.0,0.10362649]
["bitfinex","BTCUSD",1739260809544,0.00122408,98396.0,98395.0,0.12406624]
["bitfinex","BTCUSD",1739260811954,0.00122408,98396.0,98395.0,0.90856624]
["bitfinex","BTCUSD",1739260812159,0.00122408,98396.0,98395.0,0.9569501]
["bitfinex","BTCUSD",1739260812371,0.00122408,98396.0,98395.0,1.07945375]
["bitfinex","BTCUSD",1739260812802,0.00122408,98396.0,98395.0,1.11118026]
["bitfinex","BTCUSD",1739260813006,0.00122408,98396.0,98395.0,1.00867689]
["bitfinex","BTCUSD",1739260813222,0.00022408,98396.0,98395.0,1.00867689]
["bitfinex","BTCUSD",1739260813427,0.00022408,98396.0,98395.0,0.9769501]
["bitfinex","BTCUSD",1739260813633,0.00122408,98396.0,98395.0,0.9769501]
["bitfinex","BTCUSD",1739260815078,0.00122408,98396.0,98395.0,1.1293961]
["bitfinex","BTCUSD",1739260822206,0.00022408,98396.0,98395.0,1.1293961]
["bitfinex","BTCUSD",1739260822413,0.00022408,98396.0,98395.0,1.1368361]
["bitfinex","BTCUSD",1739260822613,0.00122408,98396.0,98395.0,1.1448361]
["bitfinex","BTCUSD",1739260822820,8e-08,98396.0,98395.0,1.1448361]
["bitfinex","BTCUSD",1739260823074,0.00022387,98419.0,98418.0,0.162411]
["bitfinex","BTCUSD",1739260823306,0.00022387,98419.0,98418.0,0.95003049]
["bitfinex","BTCUSD",1739260823640,0.00022387,98419.0,98418.0,0.97201465]
["bitfinex","BTCUSD",1739260824220,0.00122387,98419.0,98418.0,0.98001465]
["bitfinex","BTCUSD",1739260824812,0.00122387,98419.0,98418.0,0.98301465]
["bitfinex","BTCUSD",1739260825016,0.00122387,98419.0,98418.0,0.9902874]
["bitfinex","BTCUSD",1739260825426,0.00022387,98419.0,98418.0,0.9822874]
["bitfinex","BTCUSD",1739260826199,0.00022387,98419.0,98418.0,0.99228407]
["bitfinex","BTCUSD",1739260826403,0.00022387,98419.0,98418.0,0.99728407]
["bitfinex","BTCUSD",1739260826624,0.00022387,98419.0,98418.0,1.00628407]
["bitfinex","BTCUSD",1739260826827,0.00022387,98419.0,98418.0,1.00128407]
["bitfinex","BTCUSD",1739260827188,0.00022387,98419.0,98418.0,1.00628407]
["bitfinex","BTCUSD",1739260827404,0.00022387,98419.0,98418.0,1.02664436]
["bitfinex","BTCUSD",1739260827615,0.00022387,98419.0,98418.0,1.02164436]
["bitfinex","BTCUSD",1739260827749,0.00022387,98419.0,98418.0,1.02664436]
["bitfinex","BTCUSD",1739260827973,0.00022387,98419.0,98418.0,1.02164436]
["bitfinex","BTCUSD",1739260828136,0.00022387,98419.0,98418.0,1.01264436]
["bitfinex","BTCUSD",1739260828337,0.00022387,98419.0,98418.0,1.01764436]
["bitfinex","BTCUSD",1739260829590,0.00122387,98419.0,98418.0,1.02364436]
["bitfinex","BTCUSD",1739260830067,0.00022387,98419.0,98418.0,1.01764436]
["bitfinex","BTCUSD",1739260830234,0.00022387,98419.0,98418.0,0.47854436]
["bitfinex","BTCUSD",1739260830585,0.00122387,98419.0,98418.0,0.49454436]
["bitfinex","BTCUSD",1739260830792,0.00122387,98419.0,98418.0,0.48954436]
["bitfinex","BTCUSD",1739260831164,0.00022387,98419.0,98418.0,0.48354436]
["bitfinex","BTCUSD",1739260831373,0.00122387,98419.0,98418.0,0.49254436]
["bitfinex","BTCUSD",1739260831576,0.00122387,98419.0,98418.0,0.48754436]
["bitfinex","BTCUSD",1739260832583,0.00022387,98419.0,98418.0,0.47854436]
["bitfinex","BTCUSD",1739260832793,0.00022387,98419.0,98418.0,0.48354436]
["bitfinex","BTCUSD",1739260833004,0.01778665,98441.0,98436.0,0.152383]
["bitfinex","BTCUSD",1739260833210,0.01778665,98441.0,98437.0,0.11774195]
["bitfinex","BTCUSD",1739260834354,0.02278665,98441.0,98437.0,0.11774195]
["bitfinex","BTCUSD",1739260834577,0.02278665,98441.0,98438.0,0.15238]
["bitfinex","BTCUSD",1739260834803,0.02278665,98441.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1739260835001,0.02478665,98441.0,98439.0,0.10250365]
["bitfinex","BTCUSD",1739260835214,0.02478665,98441.0,98440.0,0.04733]
["bitfinex","BTCUSD",1739260835434,0.02478665,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260836304,0.01978665,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260836513,0.02278665,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260836701,0.02478665,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260837053,0.01989325,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260837403,0.02689325,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260837782,0.02689325,98441.0,98440.0,0.30221065]
["bitfinex","BTCUSD",1739260841175,0.02689325,98441.0,98440.0,0.14983365]
["bitfinex","BTCUSD",1739260844061,0.02689325,98441.0,98440.0,0.10250365]
["bitfinex","BTCUSD",1739260844694,0.10699325,98441.0,98434.0,0.5341]
["bitfinex","BTCUSD",1739260844914,0.10699325,98441.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260844915,0.0801,98440.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260845534,0.232478,98440.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260846094,0.0801,98440.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260846307,0.0451,98439.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260846550,0.152383,98437.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260847084,0.152383,98436.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260847567,0.232483,98436.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260848009,0.277583,98436.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1739260848247,0.152384,98435.0,98434.0,0.5341]
["bitfinex","BTCUSD",1739260848446,0.232484,98435.0,98434.0,0.5341]
["bitfinex","BTCUSD",1739260848912,0.0795,98434.0,98418.0,0.01049661]
["bitfinex","BTCUSD",1739260849117,0.0795,98426.0,98419.0,0.14113103]
["bitfinex","BTCUSD",1739260849812,0.0795,98426.0,98420.0,0.152406]
["bitfinex","BTCUSD",1739260850030,0.0795,98426.0,98421.0,0.10250365]
["bitfinex","BTCUSD",1739260850639,0.0815,98426.0,98421.0,0.10250365]
["bitfinex","BTCUSD",1739260850865,0.0795,98426.0,98422.0,0.04600835]
["bitfinex","BTCUSD",1739260851041,0.0845,98426.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739260852327,0.0865,98426.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739260852531,0.0845,98426.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739260852733,0.0453,98425.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739260853146,0.1977,98425.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739260853789,0.203193,98429.0,98418.0,0.00026871]
["bitfinex","BTCUSD",1739260853790,0.152409,98420.0,98418.0,0.00026871]
["bitfinex","BTCUSD",1739260854000,0.1248,98419.0,98418.0,0.00026871]
["bitfinex","BTCUSD",1739260854260,0.1248,98419.0,98418.0,0.10277236]
["bitfinex","BTCUSD",1739260856138,0.13478231,98419.0,98418.0,0.10277236]
["bitfinex","BTCUSD",1739260856720,0.1268,98419.0,98418.0,0.1130496]
["bitfinex","BTCUSD",1739260857454,0.1268,98419.0,98418.0,0.10277236]
["bitfinex","BTCUSD",1739260860685,0.279209,98419.0,98418.0,0.10277236]
["bitfinex","BTCUSD",1739260861127,0.279209,98419.0,98418.0,0.00026871]
["bitfinex","BTCUSD",1739260875765,0.002,98419.0,98418.0,0.10277236]
["bitfinex","BTCUSD",1739260875994,0.002,98419.0,98418.0,0.1130496]
["bitfinex","BTCUSD",1739260878673,0.002,98419.0,98418.0,0.25518336]
["bitfinex","BTCUSD",1739260878873,0.002,98419.0,98418.0,0.10277236]
["bitfinex","BTCUSD",1739260879084,0.002,98419.0,98418.0,0.25619937]
["bitfinex","BTCUSD",1739260879291,0.002,98419.0,98418.0,0.25518336]
["bitfinex","BTCUSD",1739260879739,0.002,98419.0,98418.0,0.36088336]
["bitfinex","BTCUSD",1739260879941,0.0001066,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1739260880152,0.0001066,98427.0,98426.0,0.25490165]
["bitfinex","BTCUSD",1739260881888,0.0001066,98427.0,98426.0,0.25990165]
["bitfinex","BTCUSD",1739260882585,0.0001066,98427.0,98426.0,0.26190165]
["bitfinex","BTCUSD",1739260890486,0.0001066,98427.0,98426.0,0.58350165]
["bitfinex","BTCUSD",1739260890624,0.0001066,98427.0,98426.0,0.5937744]
["bitfinex","BTCUSD",1739260895036,0.1525036,98427.0,98426.0,0.43110365]
["bitfinex","BTCUSD",1739260895250,0.0001066,98427.0,98426.0,0.43132751]
["bitfinex","BTCUSD",1739260895864,0.1525036,98427.0,98426.0,0.42932751]
["bitfinex","BTCUSD",1739260896072,0.1525036,98427.0,98426.0,0.43032751]
["bitfinex","BTCUSD",1739260896489,0.0001066,98427.0,98426.0,0.42932751]
["bitfinex","BTCUSD",1739260896692,0.0001066,98427.0,98426.0,0.47226026]
["bitfinex","BTCUSD",1739260896895,0.0001066,98427.0,98426.0,0.46726026]
["bitfinex","BTCUSD",1739260897105,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260897313,0.0001066,98427.0,98426.0,0.62365826]
["bitfinex","BTCUSD",1739260897726,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260897901,0.0001066,98427.0,98426.0,0.46926026]
["bitfinex","BTCUSD",1739260898132,0.0001066,98427.0,98426.0,0.47326026]
["bitfinex","BTCUSD",1739260898544,0.0001066,98427.0,98426.0,0.61965826]
["bitfinex","BTCUSD",1739260898959,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260899165,0.0001066,98427.0,98426.0,0.61965826]
["bitfinex","BTCUSD",1739260899583,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260899792,0.0001066,98427.0,98426.0,0.61965826]
["bitfinex","BTCUSD",1739260899991,0.0001066,98427.0,98426.0,0.62365826]
["bitfinex","BTCUSD",1739260900146,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260900346,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260900725,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260901124,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260901448,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260902403,0.0001066,98427.0,98426.0,0.62365826]
["bitfinex","BTCUSD",1739260902780,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260902977,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260903350,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260903967,0.0001066,98427.0,98426.0,0.62165826]
["bitfinex","BTCUSD",1739260904170,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260905546,0.0001066,98427.0,98426.0,0.6457191]
["bitfinex","BTCUSD",1739260914271,0.0001066,98427.0,98426.0,0.62565826]
["bitfinex","BTCUSD",1739260923393,0.0001066,98427.0,98426.0,1.33275826]
["bitfinex","BTCUSD",1739260923598,0.0001066,98427.0,98426.0,1.41255826]
["bitfinex","BTCUSD",1739260925962,0.0001066,98427.0,98426.0,1.42288365]
["bitfinex","BTCUSD",1739260934456,0.0001066,98427.0,98426.0,1.43288365]
["bitfinex","BTCUSD",1739260935583,0.0001066,98427.0,98426.0,1.42688365]
["bitfinex","BTCUSD",1739260936048,0.0001066,98427.0,98426.0,1.42988365]
["bitfinex","BTCUSD",1739260936771,0.0001066,98427.0,98426.0,1.43588365]
["bitfinex","BTCUSD",1739260937189,0.0001066,98427.0,98426.0,1.42688365]
["bitfinex","BTCUSD",1739260937595,0.0011066,98427.0,98426.0,1.44488365]
["bitfinex","BTCUSD",1739260938818,0.0011066,98427.0,98426.0,1.44188365]
["bitfinex","BTCUSD",1739260939221,0.0021066,98427.0,98426.0,1.44888365]
["bitfinex","BTCUSD",1739260945445,0.0021066,98427.0,98426.0,1.35908365]
["bitfinex","BTCUSD",1739260946963,0.0021066,98427.0,98426.0,1.19875826]
["bitfinex","BTCUSD",1739260947611,0.0021066,98427.0,98426.0,1.15582551]
["bitfinex","BTCUSD",1739260948021,0.0021066,98427.0,98426.0,1.13282551]
["bitfinex","BTCUSD",1739260949969,0.0021066,98427.0,98426.0,0.59872551]
["bitfinex","BTCUSD",1739260960116,0.0011066,98427.0,98426.0,0.58372551]
["bitfinex","BTCUSD",1739260960433,0.0021066,98427.0,98426.0,0.59572551]
["bitfinex","BTCUSD",1739260960796,0.0021066,98427.0,98426.0,0.69822916]
["bitfinex","BTCUSD",1739260961120,0.0011066,98427.0,98426.0,0.68622916]
["bitfinex","BTCUSD",1739260961343,0.0021066,98427.0,98426.0,0.69822916]
["bitfinex","BTCUSD",1739260961566,0.0011066,98427.0,98426.0,0.69122916]
["bitfinex","BTCUSD",1739260961918,0.0011066,98427.0,98426.0,0.69622916]
["bitfinex","BTCUSD",1739260962941,0.0011066,98427.0,98426.0,0.59372551]
["bitfinex","BTCUSD",1739260970884,0.0011066,98427.0,98426.0,0.44132751]
["bitfinex","BTCUSD",1739260971919,0.2317036,98427.0,98426.0,0.44132751]
["bitfinex","BTCUSD",1739260972658,0.2317036,98427.0,98426.0,0.43632751]
["bitfinex","BTCUSD",1739260972866,0.2307036,98427.0,98426.0,0.42432751]
["bitfinex","BTCUSD",1739260974529,0.2307036,98427.0,98426.0,0.32182386]
["bitfinex","BTCUSD",1739260974796,0.2779036,98427.0,98426.0,0.32182386]
["bitfinex","BTCUSD",1739260976874,0.2779036,98427.0,98426.0,0.00022386]
["bitfinex","BTCUSD",1739260978914,0.2809036,98427.0,98426.0,0.00022386]
["bitfinex","BTCUSD",1739260979763,0.4309036,98427.0,98426.0,0.00022386]
["bitfinex","BTCUSD",1739260979981,0.4369036,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739260980359,0.4309036,98427.0,98426.0,0.00022386]
["bitfinex","BTCUSD",1739260980742,0.4369036,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739260980943,0.52164357,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739260981377,0.4369036,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739260997325,0.3587036,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739260998877,0.3115036,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261006760,0.0091066,98427.0,98426.0,0.33362551]
["bitfinex","BTCUSD",1739261006967,0.0091066,98427.0,98426.0,0.10372751]
["bitfinex","BTCUSD",1739261010845,0.0091066,98427.0,98426.0,0.18182176]
["bitfinex","BTCUSD",1739261015367,0.0091066,98427.0,98426.0,0.10372751]
["bitfinex","BTCUSD",1739261018344,0.1615036,98427.0,98426.0,0.10372751]
["bitfinex","BTCUSD",1739261019718,0.17183877,98427.0,98426.0,0.10372751]
["bitfinex","BTCUSD",1739261023359,0.17183877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261023729,0.25393877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261032740,0.40393877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261040011,0.45193877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261041245,0.44593877,98427.0,98426.0,0.00022386]
["bitfinex","BTCUSD",1739261041459,0.45793877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261041974,0.45493877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261042419,0.46193877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261042627,0.45493877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261043085,0.46193877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261043552,0.44993877,98427.0,98426.0,0.00022386]
["bitfinex","BTCUSD",1739261043759,0.46493877,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261045230,0.55405463,98427.0,98426.0,0.00122386]
["bitfinex","BTCUSD",1739261045703,0.380809,98419.0,98418.0,0.00026871]
["bitfinex","BTCUSD",1739261045961,0.302409,98419.0,98418.0,0.00026871]
["bitfinex","BTCUSD",1739261046932,0.316409,98419.0,98418.0,0.00126871]
["bitfinex","BTCUSD",1739261047160,0.322409,98419.0,98418.0,0.00126871]
["bitfinex","BTCUSD",1739261050296,0.400809,98419.0,98418.0,0.00126871]
["bitfinex","BTCUSD",1739261051667,0.5481515,98419.0,98418.0,0.00126871]
["bitfinex","BTCUSD",1739261052319,0.447109,98419.0,98418.0,0.00126871]
["bitfinex","BTCUSD",1739261068414,0.54961265,98419.0,98418.0,0.00126871]
["bitfinex","BTCUSD",1739261074296,0.57261265,98419.0,98418.0,7.1e-07]
["bitfinex","BTCUSD",1739261074497,0.58261265,98419.0,98418.0,7.1e-07]
["bitfinex","BTCUSD",1739261074867,0.6851163,98419.0,98418.0,7.1e-07]
["bitfinex","BTCUSD",1739261077342,0.6851163,98419.0,98394.0,0.0001067]
["bitfinex","BTCUSD",1739261077343,0.432645,98396.0,98394.0,0.0001067]
["bitfinex","BTCUSD",1739261077544,0.53514865,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261078960,0.6576523,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261079101,0.6436523,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261079687,0.55514865,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261082291,0.56558136,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261084705,0.58858136,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261086727,0.91088136,98396.0,98395.0,0.00015086]
["bitfinex","BTCUSD",1739261094421,0.173,98395.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261094604,0.325451,98392.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261094806,0.42795465,98392.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261095931,0.43295465,98392.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261097993,0.42195465,98392.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261099668,0.5244583,98392.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261101442,0.42195465,98392.0,98391.0,7.6e-07]
["bitfinex","BTCUSD",1739261103940,0.50115465,98392.0,98391.0,0.00010736]
["bitfinex","BTCUSD",1739261105083,0.53415465,98392.0,98391.0,3.6e-07]
["bitfinex","BTCUSD",1739261105283,0.430266,98382.0,98381.0,9.6e-07]
["bitfinex","BTCUSD",1739261105591,0.53276965,98382.0,98381.0,4.513e-05]
["bitfinex","BTCUSD",1739261106460,0.53976965,98382.0,98381.0,4.513e-05]
["bitfinex","BTCUSD",1739261107346,0.56276965,98382.0,98381.0,4.513e-05]
["bitfinex","BTCUSD",1739261107733,0.325468,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261107916,0.52020255,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261109133,0.52620255,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261109335,0.43237165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261109676,0.42497165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261109881,0.322468,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261110260,0.42497165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261111110,0.322468,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261111445,0.3981092,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261112495,0.322468,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261119474,0.404668,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261119697,0.50717165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261124496,0.53017165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261125086,0.57717165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261125666,0.6796753,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261126741,0.57717165,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261127793,0.59739573,98381.0,98380.0,7.3e-07]
["bitfinex","BTCUSD",1739261128374,0.37768,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261128573,0.82548365,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261128772,0.9279873,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261128973,0.9749873,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261130472,0.9839873,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261130686,0.88548365,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261131147,0.89548365,98373.0,98372.0,3.3e-07]
["bitfinex","BTCUSD",1739261132628,0.89548365,98373.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739261132629,0.01,98370.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261132857,0.41499065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261133054,0.42499065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261133258,0.6026943,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261133785,0.50019065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261134463,0.50719065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261134666,0.54519065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261135890,0.52219065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261136492,0.56719065,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261136856,0.6696943,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261137262,0.6800257,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261137530,1.02221013,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261138563,1.04521013,98369.0,98368.0,9.3e-07]
["bitfinex","BTCUSD",1739261138977,0.302507,98356.0,98351.0,0.0002]
["bitfinex","BTCUSD",1739261139150,0.41241065,98356.0,98355.0,0.00054884]
["bitfinex","BTCUSD",1739261139357,0.48771065,98356.0,98355.0,0.00054884]
["bitfinex","BTCUSD",1739261139571,0.48771065,98356.0,98299.0,0.3216]
["bitfinex","BTCUSD",1739261139572,0.15,98351.0,98299.0,0.3216]
["bitfinex","BTCUSD",1739261139781,0.152584,98307.0,98300.0,0.28875555]
["bitfinex","BTCUSD",1739261140015,0.152584,98307.0,98301.0,0.175592]
["bitfinex","BTCUSD",1739261140183,0.20344,98309.0,98303.0,0.023]
["bitfinex","BTCUSD",1739261140385,0.152586,98305.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1739261140769,0.153584,98307.0,98304.0,0.10250365]
["bitfinex","BTCUSD",1739261140971,0.001,98307.0,98304.0,0.14849198]
["bitfinex","BTCUSD",1739261141252,0.001,98307.0,98306.0,0.152584]
["bitfinex","BTCUSD",1739261141453,0.15,98323.0,98306.0,0.25508765]
["bitfinex","BTCUSD",1739261141798,0.15,98323.0,98304.0,0.24943733]
["bitfinex","BTCUSD",1739261141799,0.15,98323.0,98307.0,0.10250365]
["bitfinex","BTCUSD",1739261142004,0.152577,98311.0,98307.0,0.10250365]
["bitfinex","BTCUSD",1739261142126,0.15,98323.0,98307.0,0.10250365]
["bitfinex","BTCUSD",1739261142331,0.152576,98312.0,98307.0,0.10250365]
["bitfinex","BTCUSD",1739261142538,0.152576,98312.0,98309.0,0.0752]
["bitfinex","BTCUSD",1739261142741,0.152576,98312.0,98311.0,0.0752]
["bitfinex","BTCUSD",1739261142942,0.203429,98315.0,98311.0,0.17770365]
["bitfinex","BTCUSD",1739261143143,0.203429,98315.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739261143340,0.152571,98315.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739261143762,0.203416,98321.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739261143983,0.152572,98314.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739261144183,0.15,98323.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739261144383,0.152573,98313.0,98312.0,0.10250365]
["bitfinex","BTCUSD",1739261145010,0.152575,98312.0,98311.0,0.0752]
["bitfinex","BTCUSD",1739261147829,0.153575,98312.0,98311.0,0.0752]
["bitfinex","BTCUSD",1739261149114,0.152575,98312.0,98311.0,0.0752]
["bitfinex","BTCUSD",1739261149357,0.152585,98306.0,98304.0,0.00013256]
["bitfinex","BTCUSD",1739261149558,0.004,98312.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261149764,0.152579,98310.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261150106,0.152581,98309.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261150520,0.001,98306.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261151154,0.152584,98307.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261151995,0.203441,98309.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261152213,0.00022428,98312.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261152421,0.001,98309.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261153063,0.203436,98311.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261153412,0.152582,98308.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261155681,0.001,98308.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261155984,0.001,98308.0,98305.0,0.24289267]
["bitfinex","BTCUSD",1739261156187,0.152579,98310.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261156388,0.153582,98308.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261156781,0.001,98308.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261157012,0.152583,98307.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261158459,0.204438,98310.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261158663,0.152583,98307.0,98305.0,0.18500365]
["bitfinex","BTCUSD",1739261159063,0.152583,98307.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1739261159282,0.153583,98307.0,98305.0,0.10250365]
["bitfinex","BTCUSD",1739261160048,0.152584,98306.0,98304.0,0.00013256]
["bitfinex","BTCUSD",1739261160248,0.152584,98306.0,98304.0,0.10263621]
["bitfinex","BTCUSD",1739261161068,0.152584,98306.0,98304.0,0.00013256]
["bitfinex","BTCUSD",1739261161273,0.152586,98305.0,98304.0,0.00013256]
["bitfinex","BTCUSD",1739261162678,0.154586,98305.0,98304.0,0.00013256]
["bitfinex","BTCUSD",1739261163213,0.152586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261163413,0.154586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261164765,0.003,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261165509,0.155586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261166360,0.003,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261167133,0.155586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261167752,0.003,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261168783,0.155586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261170280,0.003,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261171193,0.155586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261174109,0.003,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261174310,0.155586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261175102,0.255586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261176743,0.254586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261177120,0.252586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261177661,0.253586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261177891,0.1,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261178093,0.252586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261178267,0.255586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261178424,0.103,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261179046,0.255586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261180547,0.103,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261180960,0.255586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261181929,0.103,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261182132,0.255586,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261182651,0.103,98305.0,98304.0,0.00023936]
["bitfinex","BTCUSD",1739261186856,0.103,98305.0,98304.0,0.10274301]
["bitfinex","BTCUSD",1739261187109,0.103,98305.0,98304.0,0.40631345]
["bitfinex","BTCUSD",1739261187712,0.101,98305.0,98304.0,0.40631345]
["bitfinex","BTCUSD",1739261188107,0.101,98305.0,98304.0,0.41640587]
["bitfinex","BTCUSD",1739261188108,0.103,98305.0,98304.0,0.41640587]
["bitfinex","BTCUSD",1739261188591,0.1,98305.0,98304.0,0.41640587]
["bitfinex","BTCUSD",1739261188791,0.1,98305.0,98304.0,1.07075707]
["bitfinex","BTCUSD",1739261189000,0.102,98305.0,98304.0,1.07075707]
["bitfinex","BTCUSD",1739261189203,0.17118128,98307.0,98306.0,0.312584]
["bitfinex","BTCUSD",1739261189204,0.10732728,98307.0,98306.0,0.312584]
["bitfinex","BTCUSD",1739261189372,0.152506,98357.0,98318.0,0.01]
["bitfinex","BTCUSD",1739261189582,0.0488,98358.0,98334.0,0.227541]
["bitfinex","BTCUSD",1739261189788,0.0488,98358.0,98334.0,0.35304465]
["bitfinex","BTCUSD",1739261189789,0.201305,98358.0,98334.0,0.35304465]
["bitfinex","BTCUSD",1739261189971,0.201305,98358.0,98344.0,0.152524]
["bitfinex","BTCUSD",1739261190172,0.152506,98357.0,98345.0,0.11778709]
["bitfinex","BTCUSD",1739261190798,0.15294643,98357.0,98345.0,0.27031009]
["bitfinex","BTCUSD",1739261190974,0.152508,98355.0,98345.0,0.11778709]
["bitfinex","BTCUSD",1739261191175,0.005,98348.0,98345.0,0.11778709]
["bitfinex","BTCUSD",1739261191378,0.005,98348.0,98346.0,0.04736841]
["bitfinex","BTCUSD",1739261191573,0.15294643,98357.0,98347.0,0.10250365]
["bitfinex","BTCUSD",1739261191896,0.16494643,98357.0,98347.0,0.10250365]
["bitfinex","BTCUSD",1739261192298,0.01244043,98357.0,98347.0,0.10250365]
["bitfinex","BTCUSD",1739261192704,0.16494643,98357.0,98347.0,0.10250365]
["bitfinex","BTCUSD",1739261192860,0.16994643,98357.0,98348.0,0.03685235]
["bitfinex","BTCUSD",1739261193060,0.22078143,98357.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261193336,0.152512,98353.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261193471,0.203345,98355.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261194707,0.208345,98355.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261195112,0.217345,98355.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261195313,0.15251,98354.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261195733,0.152513,98352.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261196359,0.152511,98354.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261196566,0.156511,98354.0,98349.0,0.11428236]
["bitfinex","BTCUSD",1739261196777,0.161511,98354.0,98349.0,0.11428236]
["bitfinex","BTCUSD",1739261196976,0.161511,98354.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261197183,0.004,98352.0,98349.0,0.10250365]
["bitfinex","BTCUSD",1739261197380,0.004,98352.0,98335.0,0.3216]
["bitfinex","BTCUSD",1739261197588,0.009,98354.0,98336.0,0.10250365]
["bitfinex","BTCUSD",1739261197784,0.152527,98343.0,98337.0,0.05996476]
["bitfinex","BTCUSD",1739261197982,0.152532,98340.0,98338.0,0.10250365]
["bitfinex","BTCUSD",1739261198200,0.152527,98343.0,98338.0,0.10250365]
["bitfinex","BTCUSD",1739261198560,0.152522,98347.0,98338.0,0.10250365]
["bitfinex","BTCUSD",1739261198766,0.008,98352.0,98339.0,0.04471037]
["bitfinex","BTCUSD",1739261198972,0.152524,98345.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1739261199164,0.008,98352.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1739261199361,0.152528,98343.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1739261200365,0.0006643,98357.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1739261200544,0.15251,98355.0,98344.0,0.203366]
["bitfinex","BTCUSD",1739261200772,0.15251,98355.0,98346.0,0.152522]
["bitfinex","BTCUSD",1739261200975,0.152511,98354.0,98347.0,0.10250365]
["bitfinex","BTCUSD",1739261201591,0.153527,98343.0,98334.0,0.15254]
["bitfinex","BTCUSD",1739261201761,0.152529,98342.0,98335.0,0.11775765]
["bitfinex","BTCUSD",1739261201973,0.0787,98346.0,98335.0,0.10250365]
["bitfinex","BTCUSD",1739261202274,0.152541,98334.0,98324.0,0.3216]
["bitfinex","BTCUSD",1739261202474,0.203367,98344.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261202676,0.0497,98345.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261202883,0.15255,98328.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261203082,0.152546,98331.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261203285,0.203371,98342.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261203422,0.152547,98330.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261203623,0.203382,98337.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261204315,0.203382,98337.0,98325.0,0.18051182]
["bitfinex","BTCUSD",1739261204520,0.152546,98331.0,98325.0,0.18051182]
["bitfinex","BTCUSD",1739261204742,0.152546,98331.0,98325.0,0.18151182]
["bitfinex","BTCUSD",1739261204946,0.152553,98327.0,98325.0,0.18151182]
["bitfinex","BTCUSD",1739261205148,0.152553,98327.0,98325.0,0.001]
["bitfinex","BTCUSD",1739261205149,0.1268,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1739261205347,0.1268,98326.0,98311.0,0.152576]
["bitfinex","BTCUSD",1739261205552,0.15256,98322.0,98313.0,0.10250365]
["bitfinex","BTCUSD",1739261205814,0.15256,98322.0,98313.0,0.25507665]
["bitfinex","BTCUSD",1739261206011,0.15256,98322.0,98313.0,0.30093858]
["bitfinex","BTCUSD",1739261206211,0.152558,98324.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739261206419,0.0462,98326.0,98316.0,0.30592865]
["bitfinex","BTCUSD",1739261206570,0.198754,98326.0,98316.0,0.25507165]
["bitfinex","BTCUSD",1739261206772,0.0462,98326.0,98316.0,0.10250365]
["bitfinex","BTCUSD",1739261206979,0.0462,98326.0,98317.0,0.06794103]
["bitfinex","BTCUSD",1739261207267,0.0462,98326.0,98322.0,0.152559]
["bitfinex","BTCUSD",1739261207474,0.0472,98326.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1739261207869,0.0462,98326.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1739261208280,0.0472,98326.0,98323.0,0.10250365]
["bitfinex","BTCUSD",1739261208471,0.0472,98326.0,98324.0,0.05264227]
["bitfinex","BTCUSD",1739261208674,0.0462,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261209048,0.0472,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261209961,0.1212,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261210096,0.1202,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261210308,0.074,98326.0,98325.0,0.27025175]
["bitfinex","BTCUSD",1739261211510,0.075,98326.0,98325.0,0.11769675]
["bitfinex","BTCUSD",1739261211725,0.075,98326.0,98325.0,0.27025175]
["bitfinex","BTCUSD",1739261211908,0.075,98326.0,98325.0,0.11769675]
["bitfinex","BTCUSD",1739261212957,0.07522387,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261214402,0.07522387,98326.0,98325.0,0.27805865]
["bitfinex","BTCUSD",1739261218910,0.07522387,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261220071,0.22777687,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261220337,0.07522387,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261220713,0.22777687,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261221515,0.07522387,98326.0,98325.0,0.10250365]
["bitfinex","BTCUSD",1739261224299,0.07522387,98326.0,98325.0,0.16317031]
["bitfinex","BTCUSD",1739261225003,0.07522387,98326.0,98325.0,0.33872531]
["bitfinex","BTCUSD",1739261231058,0.07522387,98326.0,98325.0,0.31572531]
["bitfinex","BTCUSD",1739261231458,0.07522387,98326.0,98325.0,0.33872531]
["bitfinex","BTCUSD",1739261232355,0.07422387,98326.0,98325.0,0.41732531]
["bitfinex","BTCUSD",1739261232546,0.07522387,98326.0,98325.0,0.41732531]
["bitfinex","BTCUSD",1739261233105,0.07422387,98326.0,98325.0,0.41732531]
["bitfinex","BTCUSD",1739261233302,0.07522387,98326.0,98325.0,0.41732531]
["bitfinex","BTCUSD",1739261233514,0.07522387,98326.0,98325.0,0.41832531]
["bitfinex","BTCUSD",1739261235358,0.07522387,98326.0,98325.0,0.73992531]
["bitfinex","BTCUSD",1739261238534,0.07422387,98326.0,98325.0,0.73892531]
["bitfinex","BTCUSD",1739261238676,0.07522387,98326.0,98325.0,0.75392531]
["bitfinex","BTCUSD",1739261239870,0.07622387,98326.0,98325.0,0.75892531]
["bitfinex","BTCUSD",1739261243197,0.07622387,98326.0,98325.0,0.68032531]
["bitfinex","BTCUSD",1739261243591,0.07622387,98326.0,98325.0,0.65732531]
["bitfinex","BTCUSD",1739261249678,0.07622387,98326.0,98325.0,0.68032531]
["bitfinex","BTCUSD",1739261252693,0.07622387,98326.0,98325.0,0.75962531]
["bitfinex","BTCUSD",1739261254746,0.07622387,98326.0,98325.0,0.68032531]
["bitfinex","BTCUSD",1739261258191,0.07622387,98326.0,98325.0,0.65732531]
["bitfinex","BTCUSD",1739261267128,0.12542387,98326.0,98325.0,0.65732531]
["bitfinex","BTCUSD",1739261267552,0.12542387,98326.0,98325.0,0.3416]
["bitfinex","BTCUSD",1739261267553,0.20802387,98326.0,98325.0,0.3416]
["bitfinex","BTCUSD",1739261268316,0.20702387,98326.0,98325.0,0.3266]
["bitfinex","BTCUSD",1739261268685,0.20702387,98326.0,98325.0,0.3316]
["bitfinex","BTCUSD",1739261268926,0.20702387,98326.0,98325.0,0.43410365]
["bitfinex","BTCUSD",1739261269102,0.20702387,98326.0,98325.0,0.42910365]
["bitfinex","BTCUSD",1739261269529,0.20802387,98326.0,98325.0,0.43810365]
["bitfinex","BTCUSD",1739261269904,0.20702387,98326.0,98325.0,0.43310365]
["bitfinex","BTCUSD",1739261270135,0.20702387,98326.0,98325.0,0.51401192]
["bitfinex","BTCUSD",1739261270489,0.20702387,98326.0,98325.0,0.51201192]
["bitfinex","BTCUSD",1739261270875,0.20702387,98326.0,98325.0,0.51601192]
["bitfinex","BTCUSD",1739261271192,0.20702387,98326.0,98325.0,0.19441192]
["bitfinex","BTCUSD",1739261271899,0.20702387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261273001,0.12442387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261283837,0.07522387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261288840,0.07522387,98326.0,98325.0,0.11550365]
["bitfinex","BTCUSD",1739261289042,0.15432387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261289245,0.20292387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261290615,0.20444387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261291015,0.20596387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261291222,0.20596387,98326.0,98325.0,0.33554682]
["bitfinex","BTCUSD",1739261291415,0.20596387,98326.0,98325.0,0.26805865]
["bitfinex","BTCUSD",1739261298768,0.20596387,98326.0,98325.0,0.11550365]
["bitfinex","BTCUSD",1739261299390,0.35851687,98326.0,98325.0,0.013]
["bitfinex","BTCUSD",1739261300222,0.36859345,98326.0,98325.0,0.013]
["bitfinex","BTCUSD",1739261300641,0.1266,98325.0,98313.0,0.00013256]
["bitfinex","BTCUSD",1739261300840,0.279172,98314.0,98313.0,0.00013256]
["bitfinex","BTCUSD",1739261302391,0.280172,98314.0,98313.0,0.00613256]
["bitfinex","BTCUSD",1739261303445,0.280172,98314.0,98313.0,0.00913256]
["bitfinex","BTCUSD",1739261305962,0.29030367,98314.0,98313.0,0.00913256]
["bitfinex","BTCUSD",1739261308522,0.44030367,98314.0,98313.0,0.00913256]
["bitfinex","BTCUSD",1739261309157,0.43930367,98314.0,98313.0,0.00313256]
["bitfinex","BTCUSD",1739261309365,0.43930367,98314.0,98313.0,0.00013256]
["bitfinex","BTCUSD",1739261309546,0.45991126,98314.0,98313.0,0.00013256]
["bitfinex","BTCUSD",1739261310395,0.46591126,98314.0,98313.0,0.00013256]
["bitfinex","BTCUSD",1739261310771,0.46591126,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261311324,0.46591126,98314.0,98313.0,0.00013256]
["bitfinex","BTCUSD",1739261311535,0.46591126,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261311536,0.47991126,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261313125,0.45930367,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261317291,0.449172,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261318252,0.44939587,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261319306,0.44828945,98314.0,98313.0,0.00113256]
["bitfinex","BTCUSD",1739261331074,0.44828945,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261333102,0.45843951,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261334878,0.36898945,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261336158,0.06752387,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261336363,0.22009587,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261337103,0.20009587,98314.0,98313.0,0.00023916]
["bitfinex","BTCUSD",1739261337422,0.20409587,98314.0,98313.0,0.00023916]
["bitfinex","BTCUSD",1739261338944,0.20909587,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261339303,0.21209587,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261339503,0.20309587,98314.0,98313.0,0.00023916]
["bitfinex","BTCUSD",1739261339738,0.21009587,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261344640,0.28899587,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261357534,0.16022387,98314.0,98313.0,0.00123916]
["bitfinex","BTCUSD",1739261357737,0.01022387,98314.0,98313.0,0.25631581]
["bitfinex","BTCUSD",1739261357941,0.01022387,98314.0,98313.0,0.33023575]
["bitfinex","BTCUSD",1739261358547,0.00322387,98314.0,98313.0,0.32923575]
["bitfinex","BTCUSD",1739261358798,0.00022387,98314.0,98313.0,0.33323575]
["bitfinex","BTCUSD",1739261359211,0.00022387,98314.0,98313.0,0.33523575]
["bitfinex","BTCUSD",1739261360045,0.00022387,98314.0,98313.0,0.41613575]
["bitfinex","BTCUSD",1739261360467,0.00022387,98314.0,98313.0,0.43913575]
["bitfinex","BTCUSD",1739261360899,0.00022387,98314.0,98313.0,0.43513575]
["bitfinex","BTCUSD",1739261361106,0.00122387,98314.0,98313.0,0.44413575]
["bitfinex","BTCUSD",1739261361517,0.00022387,98314.0,98313.0,0.38457534]
["bitfinex","BTCUSD",1739261361722,0.00022387,98314.0,98313.0,0.43489659]
["bitfinex","BTCUSD",1739261361903,0.00122387,98314.0,98313.0,0.44389659]
["bitfinex","BTCUSD",1739261362106,0.00122387,98314.0,98313.0,0.44689659]
["bitfinex","BTCUSD",1739261362540,0.00122387,98314.0,98313.0,0.44389659]
["bitfinex","BTCUSD",1739261362744,0.00122387,98314.0,98313.0,0.36699659]
["bitfinex","BTCUSD",1739261363066,0.00122387,98314.0,98313.0,0.68859659]
["bitfinex","BTCUSD",1739261363272,0.00122387,98314.0,98313.0,0.59167665]
["bitfinex","BTCUSD",1739261363691,0.00122387,98314.0,98313.0,0.43910365]
["bitfinex","BTCUSD",1739261364527,0.00122387,98314.0,98313.0,0.59167665]
["bitfinex","BTCUSD",1739261366791,0.00122387,98314.0,98313.0,0.59178325]
["bitfinex","BTCUSD",1739261367427,0.00122387,98314.0,98313.0,0.43921025]
["bitfinex","BTCUSD",1739261367771,0.15379587,98314.0,98313.0,0.43921025]
["bitfinex","BTCUSD",1739261368082,0.15379587,98314.0,98313.0,0.3367066]
["bitfinex","BTCUSD",1739261368931,0.15379587,98314.0,98313.0,0.0151066]
["bitfinex","BTCUSD",1739261372081,0.20329587,98314.0,98313.0,0.0151066]
["bitfinex","BTCUSD",1739261373305,0.05072387,98314.0,98313.0,0.0151066]
["bitfinex","BTCUSD",1739261374507,0.05072387,98314.0,98313.0,0.11761025]
["bitfinex","BTCUSD",1739261374715,0.05072387,98314.0,98313.0,0.17006994]
["bitfinex","BTCUSD",1739261375157,0.05072387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261375158,0.00122387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261379700,0.00122387,98314.0,98313.0,0.29318325]
["bitfinex","BTCUSD",1739261380258,0.00122387,98314.0,98313.0,0.37438325]
["bitfinex","BTCUSD",1739261385723,0.00122387,98314.0,98313.0,0.29318325]
["bitfinex","BTCUSD",1739261386877,0.00122387,98314.0,98313.0,0.61478325]
["bitfinex","BTCUSD",1739261387721,0.00122387,98314.0,98313.0,0.7172869]
["bitfinex","BTCUSD",1739261388731,0.00122387,98314.0,98313.0,0.59178325]
["bitfinex","BTCUSD",1739261388947,0.00122387,98314.0,98313.0,0.43921025]
["bitfinex","BTCUSD",1739261389560,0.00122387,98314.0,98313.0,0.59178325]
["bitfinex","BTCUSD",1739261389715,0.00122387,98314.0,98313.0,0.43921025]
["bitfinex","BTCUSD",1739261390326,0.00122387,98314.0,98313.0,0.59178325]
["bitfinex","BTCUSD",1739261390854,0.00122387,98314.0,98313.0,0.43921025]
["bitfinex","BTCUSD",1739261392600,0.00122387,98314.0,98313.0,0.59178325]
["bitfinex","BTCUSD",1739261392825,0.00122387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261393871,0.00122387,98314.0,98313.0,0.11761025]
["bitfinex","BTCUSD",1739261395091,0.00122387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261398188,0.00122387,98314.0,98313.0,0.33789954]
["bitfinex","BTCUSD",1739261403256,0.00122387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261409960,0.00122387,98314.0,98313.0,0.29318325]
["bitfinex","BTCUSD",1739261410600,0.00122387,98314.0,98313.0,0.61478325]
["bitfinex","BTCUSD",1739261411973,0.00122387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261412168,0.04732387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261412369,0.04732387,98314.0,98313.0,0.11761025]
["bitfinex","BTCUSD",1739261413155,0.04732387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261413352,0.04732387,98314.0,98313.0,0.11761025]
["bitfinex","BTCUSD",1739261413758,0.04732387,98314.0,98313.0,0.27018325]
["bitfinex","BTCUSD",1739261414994,0.04732387,98314.0,98313.0,0.11761025]
["bitfinex","BTCUSD",1739261415249,0.19989587,98314.0,98313.0,0.0151066]
["bitfinex","BTCUSD",1739261415472,0.27819587,98314.0,98313.0,0.0151066]
["bitfinex","BTCUSD",1739261416970,0.27819587,98314.0,98313.0,0.0111066]
["bitfinex","BTCUSD",1739261417203,0.27719587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261417418,0.27819587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261417871,0.27719587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261418091,0.51594216,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261418297,0.42819587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261418926,0.42719587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261420221,0.43019587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261420437,0.43419587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261420593,0.42719587,98314.0,98313.0,0.0001066]
["bitfinex","BTCUSD",1739261420993,0.44119587,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739261423152,0.54369952,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739261424099,0.44119587,98314.0,98313.0,0.0011066]
["bitfinex","BTCUSD",1739261427211,0.39112752,98314.0,98304.0,0.0001068]
["bitfinex","BTCUSD",1739261427484,0.302598,98297.0,98294.0,0.0148724]
["bitfinex","BTCUSD",1739261427645,0.425698,98297.0,98296.0,0.00015591]
["bitfinex","BTCUSD",1739261430193,0.53620165,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261430392,0.433698,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261430596,0.44408163,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261431441,0.44708163,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261435421,0.54958528,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261436279,0.65208893,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261436484,0.54958528,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261440414,0.87188528,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261441487,0.76938163,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261443150,0.758998,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261444914,0.76847073,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261445317,0.78741585,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261446212,0.46511585,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261447647,0.44617073,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261448095,0.36867073,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261448517,0.359198,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261450595,0.313598,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261452968,0.011,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261453167,0.163598,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261461409,0.289298,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261465431,0.208998,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261475577,0.285698,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261483045,0.435698,98297.0,98296.0,0.00115591]
["bitfinex","BTCUSD",1739261505615,0.302601,98295.0,98294.0,0.00358401]
["bitfinex","BTCUSD",1739261506696,0.309601,98295.0,98294.0,0.00458401]
["bitfinex","BTCUSD",1739261507987,0.31988598,98295.0,98294.0,0.00458401]
["bitfinex","BTCUSD",1739261508729,0.32288598,98295.0,98294.0,0.00458401]
["bitfinex","BTCUSD",1739261512273,0.312601,98295.0,98294.0,0.00458401]
["bitfinex","BTCUSD",1739261515407,0.312601,98295.0,98294.0,0.00469061]
["bitfinex","BTCUSD",1739261521864,0.16695081,98326.0,98296.0,0.08137524]
["bitfinex","BTCUSD",1739261522069,0.16695081,98326.0,98303.0,0.175589]
["bitfinex","BTCUSD",1739261522280,0.152557,98324.0,98303.0,0.252789]
["bitfinex","BTCUSD",1739261522485,0.16695081,98326.0,98303.0,0.252789]
["bitfinex","BTCUSD",1739261522898,0.16695081,98326.0,98303.0,0.35529265]
["bitfinex","BTCUSD",1739261523099,0.15,98325.0,98303.0,0.35529265]
["bitfinex","BTCUSD",1739261523305,0.31950381,98326.0,98303.0,0.35529265]
["bitfinex","BTCUSD",1739261523486,0.16695081,98326.0,98303.0,0.35529265]
["bitfinex","BTCUSD",1739261523737,0.01422387,98304.0,98303.0,0.35529265]
["bitfinex","BTCUSD",1739261523951,0.01422387,98304.0,98303.0,0.43428408]
["bitfinex","BTCUSD",1739261524159,0.00022387,98304.0,98303.0,0.43428408]
["bitfinex","BTCUSD",1739261524356,0.00122387,98304.0,98303.0,0.43928408]
["bitfinex","BTCUSD",1739261524566,0.00122387,98304.0,98303.0,0.44128408]
["bitfinex","BTCUSD",1739261526655,0.00122387,98304.0,98303.0,0.10950365]
["bitfinex","BTCUSD",1739261537376,0.04962387,98304.0,98303.0,0.10950365]
["bitfinex","BTCUSD",1739261537907,0.00122387,98304.0,98303.0,0.10950365]
["bitfinex","BTCUSD",1739261542216,0.00122387,98304.0,98303.0,0.26209265]
["bitfinex","BTCUSD",1739261543032,0.00122387,98304.0,98303.0,0.28509265]
["bitfinex","BTCUSD",1739261543364,0.00122387,98304.0,98303.0,0.26209265]
["bitfinex","BTCUSD",1739261543930,0.00122387,98304.0,98303.0,0.10950365]
["bitfinex","BTCUSD",1739261544129,0.00122387,98304.0,98303.0,0.26209265]
["bitfinex","BTCUSD",1739261544983,0.00122387,98304.0,98303.0,0.10950365]
["bitfinex","BTCUSD",1739261545533,0.00122387,98304.0,98303.0,0.26209265]
["bitfinex","BTCUSD",1739261548108,0.00122387,98304.0,98303.0,0.28509265]
["bitfinex","BTCUSD",1739261548543,0.00122387,98304.0,98303.0,0.13250365]
["bitfinex","BTCUSD",1739261548869,0.00122387,98304.0,98303.0,0.28509265]
["bitfinex","BTCUSD",1739261549860,0.00122387,98304.0,98303.0,0.35430388]
["bitfinex","BTCUSD",1739261550068,0.00122387,98304.0,98303.0,0.13250365]
["bitfinex","BTCUSD",1739261550596,0.00122387,98304.0,98303.0,0.28509265]
["bitfinex","BTCUSD",1739261551010,0.00122387,98304.0,98303.0,0.10950365]
["bitfinex","BTCUSD",1739261556331,0.15381087,98304.0,98303.0,0.007]
["bitfinex","BTCUSD",1739261558496,0.30381087,98304.0,98303.0,0.007]
["bitfinex","BTCUSD",1739261558708,0.38451087,98304.0,98303.0,0.007]
["bitfinex","BTCUSD",1739261559636,0.38451087,98304.0,98303.0,0.002]
["bitfinex","BTCUSD",1739261559637,0.38351087,98304.0,98303.0,0.002]
["bitfinex","BTCUSD",1739261559832,0.15,98303.0,98297.0,0.0001066]
["bitfinex","BTCUSD",1739261560043,0.152597,98298.0,98297.0,0.0001066]
["bitfinex","BTCUSD",1739261561326,0.203454,98302.0,98297.0,0.10261025]
["bitfinex","BTCUSD",1739261561327,0.152596,98299.0,98297.0,0.10261025]
["bitfinex","BTCUSD",1739261561524,0.152596,98299.0,98298.0,0.1131444]
["bitfinex","BTCUSD",1739261561793,0.203455,98302.0,98298.0,0.1131444]
["bitfinex","BTCUSD",1739261561794,0.152594,98301.0,98298.0,0.1131444]
["bitfinex","BTCUSD",1739261561998,0.152592,98301.0,98298.0,0.1131444]
["bitfinex","BTCUSD",1739261562180,0.203455,98302.0,98298.0,0.1131444]
["bitfinex","BTCUSD",1739261562330,0.152595,98299.0,98298.0,0.1131444]
["bitfinex","BTCUSD",1739261562527,0.152595,98299.0,98298.0,0.10250365]
["bitfinex","BTCUSD",1739261562727,0.152595,98299.0,98298.0,0.11050365]
["bitfinex","BTCUSD",1739261562728,0.153595,98299.0,98298.0,0.11050365]
["bitfinex","BTCUSD",1739261563249,0.153595,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261565177,0.001,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261566086,0.153595,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261566220,0.001,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261566426,0.153595,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261570336,0.153595,98299.0,98298.0,0.1252444]
["bitfinex","BTCUSD",1739261570539,0.001,98299.0,98298.0,0.1252444]
["bitfinex","BTCUSD",1739261570763,0.153595,98299.0,98298.0,0.1252444]
["bitfinex","BTCUSD",1739261570889,0.153595,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261572081,0.001,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261573012,0.153595,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261573604,0.001,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261575466,0.153595,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261575641,0.001,98299.0,98298.0,0.1252444]
["bitfinex","BTCUSD",1739261576816,0.15381887,98299.0,98298.0,0.1252444]
["bitfinex","BTCUSD",1739261577300,0.15381887,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261578179,0.15381887,98299.0,98298.0,0.011]
["bitfinex","BTCUSD",1739261590396,0.00122387,98299.0,98298.0,0.011]
["bitfinex","BTCUSD",1739261590603,0.00122387,98299.0,98298.0,0.11350365]
["bitfinex","BTCUSD",1739261590756,0.00122387,98299.0,98298.0,0.26610065]
["bitfinex","BTCUSD",1739261590958,0.00122387,98299.0,98298.0,0.3337946]
["bitfinex","BTCUSD",1739261592002,0.00122387,98299.0,98298.0,0.1811976]
["bitfinex","BTCUSD",1739261592203,0.00122387,98299.0,98298.0,0.26610065]
["bitfinex","BTCUSD",1739261604090,0.00122387,98299.0,98298.0,0.28910065]
["bitfinex","BTCUSD",1739261604514,0.00122387,98299.0,98298.0,0.26610065]
["bitfinex","BTCUSD",1739261605124,0.00122387,98299.0,98298.0,0.28910065]
["bitfinex","BTCUSD",1739261607929,0.00122387,98299.0,98298.0,0.26610065]
["bitfinex","BTCUSD",1739261608382,0.00122387,98299.0,98298.0,0.3658146]
["bitfinex","BTCUSD",1739261609677,0.00122387,98299.0,98298.0,0.6874146]
["bitfinex","BTCUSD",1739261610082,0.00022387,98299.0,98298.0,0.6764146]
["bitfinex","BTCUSD",1739261610543,0.00222387,98299.0,98298.0,0.6954146]
["bitfinex","BTCUSD",1739261610977,0.00122387,98299.0,98298.0,0.6824146]
["bitfinex","BTCUSD",1739261611303,0.00222387,98299.0,98298.0,0.6954146]
["bitfinex","BTCUSD",1739261611812,0.00122387,98299.0,98298.0,0.6894146]
["bitfinex","BTCUSD",1739261612027,0.00222387,98299.0,98298.0,0.6954146]
["bitfinex","BTCUSD",1739261612456,0.00122387,98299.0,98298.0,0.6894146]
["bitfinex","BTCUSD",1739261612659,0.00122387,98299.0,98298.0,0.6954146]
["bitfinex","BTCUSD",1739261622121,0.00122387,98299.0,98298.0,0.61870065]
["bitfinex","BTCUSD",1739261646596,0.00122387,98299.0,98298.0,0.70130065]
["bitfinex","BTCUSD",1739261651117,0.00122387,98299.0,98298.0,1.19565185]
["bitfinex","BTCUSD",1739261653936,0.00122387,98299.0,98298.0,1.28712829]
["bitfinex","BTCUSD",1739261654824,0.00122387,98299.0,98298.0,1.20452829]
["bitfinex","BTCUSD",1739261654983,0.00122387,98299.0,98298.0,1.30703194]
["bitfinex","BTCUSD",1739261659255,0.00122387,98299.0,98298.0,1.30703194]
["bitfinex","BTCUSD",1739261660212,0.00122387,98299.0,98298.0,0.81268074]
["bitfinex","BTCUSD",1739261661673,0.00122387,98299.0,98298.0,0.7212043]
["bitfinex","BTCUSD",1739261663644,0.00122387,98299.0,98298.0,0.81275848]
["bitfinex","BTCUSD",1739261666053,0.00122387,98299.0,98298.0,0.7212043]
["bitfinex","BTCUSD",1739261681223,0.00122387,98299.0,98298.0,0.75300407]
["bitfinex","BTCUSD",1739261681433,0.00122387,98299.0,98298.0,0.83040407]
["bitfinex","BTCUSD",1739261681631,0.00122387,98299.0,98298.0,0.84040407]
["bitfinex","BTCUSD",1739261681838,0.00122387,98299.0,98298.0,2.34040407]
["bitfinex","BTCUSD",1739261682249,0.00022387,98299.0,98298.0,2.32740407]
["bitfinex","BTCUSD",1739261682725,0.00122387,98299.0,98298.0,2.33640407]
["bitfinex","BTCUSD",1739261682880,0.00122387,98299.0,98298.0,0.83640407]
["bitfinex","BTCUSD",1739261683088,0.00122387,98299.0,98298.0,0.84340407]
["bitfinex","BTCUSD",1739261686846,0.00122387,98299.0,98298.0,1.33775527]
["bitfinex","BTCUSD",1739261689004,0.00122387,98299.0,98298.0,1.26035527]
["bitfinex","BTCUSD",1739261693389,0.00122387,98299.0,98298.0,1.33778078]
["bitfinex","BTCUSD",1739261697837,0.00122387,98299.0,98298.0,1.34518078]
["bitfinex","BTCUSD",1739261706460,0.00122387,98299.0,98298.0,1.36425337]
["bitfinex","BTCUSD",1739261709338,0.00122387,98299.0,98298.0,1.35685337]
["bitfinex","BTCUSD",1739261709542,0.12782387,98299.0,98298.0,1.22134972]
["bitfinex","BTCUSD",1739261709747,0.12782387,98299.0,98298.0,1.18954995]
["bitfinex","BTCUSD",1739261709933,0.12782387,98299.0,98298.0,1.17047736]
["bitfinex","BTCUSD",1739261710286,0.12782387,98299.0,98298.0,1.18647736]
["bitfinex","BTCUSD",1739261710500,0.12682387,98299.0,98298.0,0.99588036]
["bitfinex","BTCUSD",1739261710706,0.12682387,98299.0,98298.0,0.50852916]
["bitfinex","BTCUSD",1739261710909,0.12682387,98299.0,98298.0,0.78597606]
["bitfinex","BTCUSD",1739261711123,0.12682387,98299.0,98298.0,0.76297606]
["bitfinex","BTCUSD",1739261711321,0.12682387,98299.0,98298.0,0.74797606]
["bitfinex","BTCUSD",1739261711528,0.12682387,98299.0,98298.0,0.76397606]
["bitfinex","BTCUSD",1739261711729,0.12682387,98299.0,98298.0,0.77897606]
["bitfinex","BTCUSD",1739261712179,0.12682387,98299.0,98298.0,0.76397606]
["bitfinex","BTCUSD",1739261712534,0.12682387,98299.0,98298.0,0.77897606]
["bitfinex","BTCUSD",1739261712774,0.12682387,98299.0,98298.0,0.79803904]
["bitfinex","BTCUSD",1739261712975,0.12682387,98299.0,98298.0,0.80503904]
["bitfinex","BTCUSD",1739261713247,0.12682387,98299.0,98298.0,0.56559214]
["bitfinex","BTCUSD",1739261713450,0.12682387,98299.0,98298.0,0.55859214]
["bitfinex","BTCUSD",1739261713601,0.12682387,98299.0,98298.0,0.71818914]
["bitfinex","BTCUSD",1739261715259,0.12682387,98299.0,98298.0,0.56559214]
["bitfinex","BTCUSD",1739261715477,0.12682387,98299.0,98298.0,0.70318914]
["bitfinex","BTCUSD",1739261715889,0.12682387,98299.0,98298.0,0.71818914]
["bitfinex","BTCUSD",1739261716451,0.12682387,98299.0,98298.0,0.71118914]
["bitfinex","BTCUSD",1739261716875,0.12682387,98299.0,98298.0,0.71818914]
["bitfinex","BTCUSD",1739261718555,0.12682387,98299.0,98298.0,0.22099214]
["bitfinex","BTCUSD",1739261719542,0.12682387,98299.0,98298.0,0.21399214]
["bitfinex","BTCUSD",1739261719745,0.12682387,98299.0,98298.0,0.19492916]
["bitfinex","BTCUSD",1739261720187,0.12682387,98299.0,98298.0,0.24242016]
["bitfinex","BTCUSD",1739261720562,0.12682387,98299.0,98298.0,0.20192916]
["bitfinex","BTCUSD",1739261722044,0.12682387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261730743,0.12682387,98299.0,98298.0,0.37356423]
["bitfinex","BTCUSD",1739261732596,0.12682387,98299.0,98298.0,0.39656423]
["bitfinex","BTCUSD",1739261736573,0.04692387,98299.0,98298.0,0.39656423]
["bitfinex","BTCUSD",1739261737111,0.04692387,98299.0,98298.0,0.49906788]
["bitfinex","BTCUSD",1739261737933,0.04692387,98299.0,98298.0,0.39656423]
["bitfinex","BTCUSD",1739261739182,0.04692387,98299.0,98298.0,0.42706244]
["bitfinex","BTCUSD",1739261741861,0.04692387,98299.0,98298.0,0.39656423]
["bitfinex","BTCUSD",1739261743753,0.04692387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261743953,0.12752387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261748343,0.12752387,98299.0,98298.0,0.27906183]
["bitfinex","BTCUSD",1739261748742,0.12752387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261753253,0.28011887,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261753426,0.12752387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261758155,0.28011887,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261758571,0.12752387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261766720,0.12752387,98299.0,98298.0,0.27906123]
["bitfinex","BTCUSD",1739261766972,0.12752387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261782453,0.12752387,98299.0,98298.0,0.37356423]
["bitfinex","BTCUSD",1739261782654,0.12752387,98299.0,98298.0,0.22096723]
["bitfinex","BTCUSD",1739261785181,0.12752387,98299.0,98298.0,0.37356423]
["bitfinex","BTCUSD",1739261785767,0.12752387,98299.0,98298.0,0.35452616]
["bitfinex","BTCUSD",1739261786387,0.12752387,98299.0,98298.0,0.20192916]
["bitfinex","BTCUSD",1739261786758,0.12752387,98299.0,98298.0,0.35452616]
["bitfinex","BTCUSD",1739261787935,0.12752387,98299.0,98298.0,0.43106326]
["bitfinex","BTCUSD",1739261788911,0.00022387,98299.0,98298.0,0.43106326]
["bitfinex","BTCUSD",1739261792072,0.00022387,98299.0,98298.0,0.35452616]
["bitfinex","BTCUSD",1739261792484,0.00022387,98299.0,98298.0,0.27710065]
["bitfinex","BTCUSD",1739261792688,0.00022387,98299.0,98298.0,0.35220065]
["bitfinex","BTCUSD",1739261792898,0.00022387,98299.0,98298.0,0.27710065]
["bitfinex","BTCUSD",1739261793319,0.00022387,98299.0,98298.0,0.37520065]
["bitfinex","BTCUSD",1739261793543,0.00022387,98299.0,98298.0,0.81848343]
["bitfinex","BTCUSD",1739261794190,0.00022387,98299.0,98298.0,0.80348343]
["bitfinex","BTCUSD",1739261794401,0.00022387,98299.0,98298.0,0.81848343]
["bitfinex","BTCUSD",1739261794613,0.00022387,98299.0,98298.0,0.81148343]
["bitfinex","BTCUSD",1739261794823,0.00022387,98299.0,98298.0,0.60670065]
["bitfinex","BTCUSD",1739261795253,0.04089761,98318.0,98299.0,0.023]
["bitfinex","BTCUSD",1739261795466,0.04089761,98318.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739261795670,0.04098271,98318.0,98316.0,0.10250365]
["bitfinex","BTCUSD",1739261797346,0.04098271,98318.0,98316.0,0.05690212]
["bitfinex","BTCUSD",1739261797750,0.152567,98317.0,98316.0,0.05690212]
["bitfinex","BTCUSD",1739261798186,0.200467,98317.0,98316.0,0.06290212]
["bitfinex","BTCUSD",1739261798394,0.200467,98317.0,98293.0,0.226472]
["bitfinex","BTCUSD",1739261798395,0.0479,98317.0,98306.0,0.09484738]
["bitfinex","BTCUSD",1739261798630,0.152573,98314.0,98307.0,0.06913584]
["bitfinex","BTCUSD",1739261798843,0.152573,98314.0,98307.0,0.22171784]
["bitfinex","BTCUSD",1739261799056,0.152572,98315.0,98307.0,0.16729552]
["bitfinex","BTCUSD",1739261799521,0.200467,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1739261799730,0.282167,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1739261800820,0.152583,98308.0,98306.0,0.005]
["bitfinex","BTCUSD",1739261801035,0.203438,98310.0,98298.0,0.3216]
["bitfinex","BTCUSD",1739261801036,0.0817,98303.0,98298.0,0.3216]
["bitfinex","BTCUSD",1739261801244,0.0817,98303.0,98299.0,0.07761672]
["bitfinex","BTCUSD",1739261802268,0.0827,98303.0,98299.0,0.07761672]
["bitfinex","BTCUSD",1739261802476,0.0827,98303.0,98299.0,0.23021172]
["bitfinex","BTCUSD",1739261803103,0.0817,98303.0,98299.0,0.23021172]
["bitfinex","BTCUSD",1739261803327,0.0817,98303.0,98299.0,0.07761672]
["bitfinex","BTCUSD",1739261803857,0.152591,98302.0,98299.0,0.09061672]
["bitfinex","BTCUSD",1739261804059,0.0827,98303.0,98299.0,0.09061672]
["bitfinex","BTCUSD",1739261804470,0.23529,98303.0,98299.0,0.09061672]
["bitfinex","BTCUSD",1739261804598,0.23529,98303.0,98299.0,0.09661672]
["bitfinex","BTCUSD",1739261804811,0.23429,98303.0,98299.0,0.07761672]
["bitfinex","BTCUSD",1739261805219,0.001,98302.0,98299.0,0.09561672]
["bitfinex","BTCUSD",1739261805581,0.001,98302.0,98299.0,0.08961672]
["bitfinex","BTCUSD",1739261805730,0.001,98302.0,98299.0,0.09561672]
["bitfinex","BTCUSD",1739261806134,0.001,98302.0,98299.0,0.08961672]
["bitfinex","BTCUSD",1739261806317,0.001,98302.0,98299.0,0.09561672]
["bitfinex","BTCUSD",1739261806518,0.0817,98303.0,98299.0,0.08361672]
["bitfinex","BTCUSD",1739261806880,0.15259,98302.0,98299.0,0.08361672]
["bitfinex","BTCUSD",1739261807140,0.0817,98303.0,98299.0,0.08361672]
["bitfinex","BTCUSD",1739261807314,0.0827,98303.0,98299.0,0.09661672]
["bitfinex","BTCUSD",1739261807543,0.0828066,98303.0,98299.0,0.24921072]
["bitfinex","BTCUSD",1739261807898,0.0818066,98303.0,98299.0,0.23021072]
["bitfinex","BTCUSD",1739261808100,0.152594,98300.0,98299.0,0.09761672]
["bitfinex","BTCUSD",1739261808300,0.153591,98302.0,98299.0,0.09761672]
["bitfinex","BTCUSD",1739261808507,0.153591,98302.0,98299.0,0.014]
["bitfinex","BTCUSD",1739261808508,0.199494,98300.0,98299.0,0.014]
["bitfinex","BTCUSD",1739261808827,0.280794,98300.0,98299.0,0.02]
["bitfinex","BTCUSD",1739261809030,0.280794,98300.0,98299.0,0.014]
["bitfinex","BTCUSD",1739261809414,0.280794,98300.0,98299.0,0.021]
["bitfinex","BTCUSD",1739261809621,0.280794,98300.0,98299.0,0.007]
["bitfinex","BTCUSD",1739261809820,0.280794,98300.0,98299.0,0.02]
["bitfinex","BTCUSD",1739261810223,0.280794,98300.0,98299.0,0.007]
["bitfinex","BTCUSD",1739261810622,0.280794,98300.0,98299.0,0.022]
["bitfinex","BTCUSD",1739261810623,0.281794,98300.0,98299.0,0.022]
["bitfinex","BTCUSD",1739261812006,0.01226923,98292.0,98285.0,0.023]
["bitfinex","BTCUSD",1739261812223,0.01226923,98292.0,98286.0,0.06483873]
["bitfinex","BTCUSD",1739261813077,0.01226923,98292.0,98287.0,0.152613]
["bitfinex","BTCUSD",1739261813228,0.01226923,98292.0,98287.0,0.06473105]
["bitfinex","BTCUSD",1739261813438,0.01326923,98292.0,98287.0,0.06473105]
["bitfinex","BTCUSD",1739261813842,0.01226923,98292.0,98287.0,0.06473105]
["bitfinex","BTCUSD",1739261814187,0.01326923,98292.0,98287.0,0.06473105]
["bitfinex","BTCUSD",1739261815117,0.01426923,98292.0,98287.0,0.06473105]
["bitfinex","BTCUSD",1739261815647,0.01526923,98292.0,98287.0,0.06573105]
["bitfinex","BTCUSD",1739261816052,0.01526923,98292.0,98287.0,0.21834405]
["bitfinex","BTCUSD",1739261816255,0.01426923,98292.0,98287.0,0.21834405]
["bitfinex","BTCUSD",1739261816470,0.01626923,98292.0,98287.0,0.21834405]
["bitfinex","BTCUSD",1739261817157,0.01429969,98292.0,98287.0,0.21834405]
["bitfinex","BTCUSD",1739261817861,0.004,98292.0,98288.0,0.14477908]
["bitfinex","BTCUSD",1739261818066,0.004,98292.0,98291.0,0.152608]
["bitfinex","BTCUSD",1739261818285,0.004,98292.0,98291.0,0.14033877]
["bitfinex","BTCUSD",1739261818670,0.004,98292.0,98288.0,0.14477908]
["bitfinex","BTCUSD",1739261818870,0.002,98292.0,98289.0,0.15261]
["bitfinex","BTCUSD",1739261819094,0.002,98292.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1739261819265,0.003,98292.0,98291.0,0.007]
["bitfinex","BTCUSD",1739261819471,0.003,98292.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1739261819902,0.002,98292.0,98290.0,0.10250365]
["bitfinex","BTCUSD",1739261820258,0.003,98292.0,98290.0,0.25511265]
["bitfinex","BTCUSD",1739261820460,0.003,98292.0,98290.0,0.11454614]
["bitfinex","BTCUSD",1739261820663,0.002,98292.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739261821104,0.001,98292.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739261821479,0.002,98292.0,98291.0,0.00722386]
["bitfinex","BTCUSD",1739261822493,0.152037,98298.0,98291.0,0.00722386]
["bitfinex","BTCUSD",1739261822726,0.001,98292.0,98291.0,0.06380621]
["bitfinex","BTCUSD",1739261823504,0.152597,98298.0,98291.0,0.07395712]
["bitfinex","BTCUSD",1739261823787,0.152599,98297.0,98291.0,0.08395712]
["bitfinex","BTCUSD",1739261824328,0.152599,98297.0,98291.0,0.07395712]
["bitfinex","BTCUSD",1739261824707,0.152599,98297.0,98291.0,0.06695712]
["bitfinex","BTCUSD",1739261824860,0.152599,98297.0,98291.0,0.02037477]
["bitfinex","BTCUSD",1739261825064,0.153599,98297.0,98291.0,0.02737477]
["bitfinex","BTCUSD",1739261825267,0.1526,98296.0,98291.0,0.02737477]
["bitfinex","BTCUSD",1739261825473,0.001,98297.0,98295.0,0.09143573]
["bitfinex","BTCUSD",1739261825875,0.1526,98296.0,98295.0,0.09143573]
["bitfinex","BTCUSD",1739261826119,0.1536,98297.0,98295.0,0.09143573]
["bitfinex","BTCUSD",1739261826340,0.1526,98296.0,98295.0,0.09143573]
["bitfinex","BTCUSD",1739261826492,0.1536,98296.0,98295.0,0.09143573]
["bitfinex","BTCUSD",1739261826693,0.1536,98296.0,98295.0,0.09843573]
["bitfinex","BTCUSD",1739261826923,0.1526,98296.0,98295.0,0.09843573]
["bitfinex","BTCUSD",1739261827224,0.001,98297.0,98295.0,0.09843573]
["bitfinex","BTCUSD",1739261827437,0.154598,98297.0,98295.0,0.10843573]
["bitfinex","BTCUSD",1739261827817,0.153598,98297.0,98295.0,0.01]
["bitfinex","BTCUSD",1739261828224,0.001,98296.0,98295.0,0.017]
["bitfinex","BTCUSD",1739261828397,0.1526,98296.0,98295.0,0.01]
["bitfinex","BTCUSD",1739261828751,0.152604,98294.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261828913,0.152604,98293.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261829121,0.152602,98295.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261829465,0.2029,98296.0,98295.0,0.007]
["bitfinex","BTCUSD",1739261829668,0.2029,98296.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261829669,0.0483,98296.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261829914,0.152604,98293.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261830128,0.152604,98293.0,98292.0,0.10143573]
["bitfinex","BTCUSD",1739261830535,0.152604,98293.0,98292.0,0.09143573]
["bitfinex","BTCUSD",1739261830930,0.152606,98292.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739261831501,0.152606,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739261831834,0.153606,98293.0,98292.0,0.017]
["bitfinex","BTCUSD",1739261832035,0.152606,98293.0,98292.0,0.01]
["bitfinex","BTCUSD",1739261832478,0.152606,98292.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739261832672,0.152606,98292.0,98291.0,0.01022386]
["bitfinex","BTCUSD",1739261832899,0.153606,98292.0,98291.0,0.01722386]
["bitfinex","BTCUSD",1739261833103,0.001,98292.0,98291.0,0.00722386]
["bitfinex","BTCUSD",1739261834117,0.001,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261834466,0.002,98293.0,98292.0,0.01640963]
["bitfinex","BTCUSD",1739261834669,0.001,98293.0,98292.0,0.00940963]
["bitfinex","BTCUSD",1739261834866,0.0483,98296.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261835068,0.152604,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261835274,0.152602,98295.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261835686,0.001,98293.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261835867,0.002,98293.0,98292.0,0.01722386]
["bitfinex","BTCUSD",1739261836315,0.002,98293.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261836630,0.001,98293.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261837197,0.2009,98296.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261837430,0.001,98295.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261837657,0.2009,98296.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261837818,0.001,98295.0,98292.0,0.01022386]
["bitfinex","BTCUSD",1739261838019,0.001,98293.0,98292.0,0.01722386]
["bitfinex","BTCUSD",1739261838825,0.153602,98295.0,98292.0,0.01022386]
["bitfinex","BTCUSD",1739261839068,0.153602,98295.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261839244,0.001,98295.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261839469,0.001,98295.0,98292.0,0.01722386]
["bitfinex","BTCUSD",1739261839911,0.001,98295.0,98292.0,0.00722386]
["bitfinex","BTCUSD",1739261840063,0.001,98295.0,98292.0,0.01722386]
["bitfinex","BTCUSD",1739261840264,0.002,98295.0,98292.0,0.01722386]
["bitfinex","BTCUSD",1739261840492,0.001,98295.0,98292.0,0.01022386]
["bitfinex","BTCUSD",1739261840645,0.001,98293.0,98292.0,0.01722386]
["bitfinex","BTCUSD",1739261841022,0.001,98293.0,98292.0,0.10860788]
["bitfinex","BTCUSD",1739261841225,0.001,98295.0,98292.0,0.10160788]
["bitfinex","BTCUSD",1739261841626,0.154603,98295.0,98292.0,0.10860788]
["bitfinex","BTCUSD",1739261841867,0.153603,98295.0,98292.0,0.10160788]
["bitfinex","BTCUSD",1739261842200,0.0483,98296.0,98293.0,0.11268682]
["bitfinex","BTCUSD",1739261843157,0.0483,98296.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1739261843372,0.001,98295.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1739261843719,0.0483,98296.0,98293.0,0.10250365]
["bitfinex","BTCUSD",1739261843923,0.001,98295.0,98293.0,0.11250365]
["bitfinex","BTCUSD",1739261844147,0.0493,98296.0,98293.0,0.11250365]
["bitfinex","BTCUSD",1739261844342,0.152603,98295.0,98293.0,0.11950365]
["bitfinex","BTCUSD",1739261844671,0.0503,98296.0,98293.0,0.11950365]
["bitfinex","BTCUSD",1739261845180,0.0493,98296.0,98293.0,0.11250365]
["bitfinex","BTCUSD",1739261845489,0.001,98295.0,98293.0,0.11950365]
["bitfinex","BTCUSD",1739261845892,0.001,98295.0,98293.0,0.10950365]
["bitfinex","BTCUSD",1739261846098,0.154603,98295.0,98293.0,0.11950365]
["bitfinex","BTCUSD",1739261846304,0.002,98295.0,98293.0,0.11950365]
["bitfinex","BTCUSD",1739261846677,0.001,98295.0,98293.0,0.11250365]
["bitfinex","BTCUSD",1739261847055,0.001,98295.0,98293.0,0.11950365]
["bitfinex","BTCUSD",1739261847856,0.002,98295.0,98293.0,0.12650365]
["bitfinex","BTCUSD",1739261849919,0.002,98295.0,98293.0,0.126383]
["bitfinex","BTCUSD",1739261851636,0.002,98295.0,98293.0,0.17467537]
["bitfinex","BTCUSD",1739261852654,0.002,98295.0,98293.0,0.126383]
["bitfinex","BTCUSD",1739261856840,0.002,98295.0,98293.0,0.126383]
["bitfinex","BTCUSD",1739261857834,0.152603,98294.0,98293.0,0.126383]
["bitfinex","BTCUSD",1739261858043,0.152603,98294.0,98293.0,0.024]
["bitfinex","BTCUSD",1739261858863,0.152603,98294.0,98293.0,0.014]
["bitfinex","BTCUSD",1739261859239,0.153603,98294.0,98293.0,0.024]
["bitfinex","BTCUSD",1739261859642,0.202203,98294.0,98293.0,0.014]
["bitfinex","BTCUSD",1739261859986,0.281003,98294.0,98293.0,0.024]
["bitfinex","BTCUSD",1739261860362,0.281003,98294.0,98293.0,0.01]
["bitfinex","BTCUSD",1739261860866,0.281003,98294.0,98293.0,0.016]
["bitfinex","BTCUSD",1739261860867,0.282003,98294.0,98293.0,0.016]
["bitfinex","BTCUSD",1739261862089,0.152603,98294.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261862289,0.1274,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261863268,0.1274,98293.0,98292.0,0.00222386]
["bitfinex","BTCUSD",1739261863645,0.1274,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261864070,0.1274,98293.0,98292.0,0.00322386]
["bitfinex","BTCUSD",1739261864437,0.1274,98293.0,98292.0,0.00622386]
["bitfinex","BTCUSD",1739261864866,0.1274,98293.0,98292.0,0.00322386]
["bitfinex","BTCUSD",1739261865270,0.1274,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261865478,0.1304,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261865843,0.1274,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261866219,0.1274,98293.0,98292.0,0.00122386]
["bitfinex","BTCUSD",1739261866220,0.1354,98293.0,98292.0,0.00122386]
["bitfinex","BTCUSD",1739261866545,0.288004,98293.0,98292.0,0.00122386]
["bitfinex","BTCUSD",1739261866803,0.280004,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261867020,0.285004,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261867212,0.283004,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261868566,0.280004,98293.0,98292.0,0.00022386]
["bitfinex","BTCUSD",1739261868804,0.284004,98293.0,98292.0,0.00122386]
["bitfinex","BTCUSD",1739261869002,0.0536,98293.0,98292.0,0.00122386]
["bitfinex","BTCUSD",1739261869171,0.004,98293.0,98292.0,0.25633351]
["bitfinex","BTCUSD",1739261869378,0.0001066,98298.0,98293.0,0.152603]
["bitfinex","BTCUSD",1739261869651,0.0001066,98298.0,98294.0,0.10250365]
["bitfinex","BTCUSD",1739261870248,0.0001066,98298.0,98294.0,0.25510665]
["bitfinex","BTCUSD",1739261870659,0.0001066,98298.0,98294.0,0.10250365]
["bitfinex","BTCUSD",1739261870863,0.0001066,98298.0,98295.0,0.023]
["bitfinex","BTCUSD",1739261871065,0.0001066,98298.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1739261871278,0.0001066,98298.0,98296.0,0.25510265]
["bitfinex","BTCUSD",1739261871712,0.0001066,98298.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1739261872161,0.0011066,98298.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1739261872593,0.0001066,98298.0,98296.0,0.10250365]
["bitfinex","BTCUSD",1739261872972,0.0001066,98298.0,98296.0,0.10350365]
["bitfinex","BTCUSD",1739261873196,0.0001066,98298.0,98296.0,0.25610265]
["bitfinex","BTCUSD",1739261873346,0.0021066,98298.0,98296.0,0.10350365]
["bitfinex","BTCUSD",1739261873791,0.0021066,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1739261873991,0.0021066,98298.0,98297.0,0.10250365]
["bitfinex","BTCUSD",1739261874846,0.0001066,98298.0,98297.0,0.10250365]
["bitfinex","BTCUSD",1739261875265,0.0011066,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1739261875469,0.1537036,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1739261875675,0.0011066,98298.0,98296.0,0.09157197]
["bitfinex","BTCUSD",1739261876100,0.0011066,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1739261876318,0.0001066,98298.0,98297.0,0.10250365]
["bitfinex","BTCUSD",1739261876540,0.0011066,98298.0,98297.0,0.10250365]
["bitfinex","BTCUSD",1739261877259,0.0011066,98298.0,98297.0,0.10550365]
["bitfinex","BTCUSD",1739261877952,0.0001066,98298.0,98297.0,0.10550365]
["bitfinex","BTCUSD",1739261878153,0.0001066,98298.0,98297.0,0.10850365]
["bitfinex","BTCUSD",1739261882789,0.0001066,98298.0,98297.0,0.16416328]
["bitfinex","BTCUSD",1739261883360,0.0001066,98298.0,98297.0,0.10850365]
["bitfinex","BTCUSD",1739261883736,0.0001066,98298.0,98297.0,0.26110165]
["bitfinex","BTCUSD",1739261885484,0.0001066,98298.0,98297.0,0.28410165]
["bitfinex","BTCUSD",1739261891536,0.0001066,98298.0,98297.0,0.30313819]
["bitfinex","BTCUSD",1739261892127,0.0001066,98298.0,98297.0,0.38493819]
["bitfinex","BTCUSD",1739261892495,0.0001066,98298.0,98297.0,0.48744184]
["bitfinex","BTCUSD",1739261892906,0.0001066,98298.0,98297.0,0.48444184]
["bitfinex","BTCUSD",1739261893043,0.0001066,98298.0,98297.0,0.48144184]
["bitfinex","BTCUSD",1739261893244,0.0011066,98298.0,98297.0,0.48944184]
["bitfinex","BTCUSD",1739261893595,0.0011066,98298.0,98297.0,0.48644184]
["bitfinex","BTCUSD",1739261893888,0.0011066,98298.0,98297.0,0.48744184]
["bitfinex","BTCUSD",1739261894097,0.0021066,98298.0,98297.0,0.49344184]
["bitfinex","BTCUSD",1739261894337,0.0031066,98298.0,98297.0,0.50044184]
["bitfinex","BTCUSD",1739261897041,0.0031066,98298.0,98297.0,0.41864184]
["bitfinex","BTCUSD",1739261897887,0.0031066,98298.0,98297.0,0.74024184]
["bitfinex","BTCUSD",1739261898093,0.0031066,98298.0,98297.0,0.63773819]
["bitfinex","BTCUSD",1739261898869,0.0001066,98307.0,98303.0,0.0818]
["bitfinex","BTCUSD",1739261899051,0.0001066,98307.0,98306.0,0.28808765]
["bitfinex","BTCUSD",1739261899246,0.0001066,98307.0,98306.0,0.42808765]
["bitfinex","BTCUSD",1739261899484,0.0001066,98307.0,98306.0,0.43808765]
["bitfinex","BTCUSD",1739261899651,0.0001066,98307.0,98306.0,0.5405913]
["bitfinex","BTCUSD",1739261900077,0.0011066,98307.0,98306.0,0.5305913]
["bitfinex","BTCUSD",1739261900279,0.0011066,98307.0,98306.0,0.5405913]
["bitfinex","BTCUSD",1739261900484,0.0011066,98307.0,98306.0,0.56562784]
["bitfinex","BTCUSD",1739261900930,0.0021066,98307.0,98306.0,0.57762784]
["bitfinex","BTCUSD",1739261902249,0.0011066,98307.0,98306.0,0.57162784]
["bitfinex","BTCUSD",1739261902450,0.0001066,98307.0,98306.0,0.58715248]
["bitfinex","BTCUSD",1739261902873,0.0001066,98307.0,98306.0,0.60215248]
["bitfinex","BTCUSD",1739261903230,0.0001066,98307.0,98306.0,0.59515248]
["bitfinex","BTCUSD",1739261903571,0.0001066,98307.0,98306.0,0.60215248]
["bitfinex","BTCUSD",1739261903780,0.0001066,98307.0,98306.0,0.58015248]
["bitfinex","BTCUSD",1739261904108,0.0001066,98307.0,98306.0,0.58715248]
["bitfinex","BTCUSD",1739261904315,0.0001066,98307.0,98306.0,0.49964883]
["bitfinex","BTCUSD",1739261904517,0.0001066,98307.0,98306.0,0.48964883]
["bitfinex","BTCUSD",1739261905459,0.0001066,98307.0,98306.0,0.46764883]
["bitfinex","BTCUSD",1739261905889,0.0001066,98307.0,98306.0,0.48964883]
["bitfinex","BTCUSD",1739261906419,0.0001066,98307.0,98306.0,0.45561229]
["bitfinex","BTCUSD",1739261906716,0.0001066,98307.0,98306.0,0.47061229]
["bitfinex","BTCUSD",1739261907870,0.0001066,98307.0,98306.0,0.42708765]
["bitfinex","BTCUSD",1739261908076,0.0001066,98307.0,98306.0,0.12450365]
["bitfinex","BTCUSD",1739261908478,0.0001066,98307.0,98306.0,0.30008765]
["bitfinex","BTCUSD",1739261909225,0.0001066,98307.0,98306.0,0.29308765]
["bitfinex","BTCUSD",1739261909460,0.0001066,98307.0,98306.0,0.13250365]
["bitfinex","BTCUSD",1739261909659,0.0001066,98307.0,98306.0,0.31911053]
["bitfinex","BTCUSD",1739261909810,0.0001066,98307.0,98306.0,0.14352653]
["bitfinex","BTCUSD",1739261910416,0.0001066,98307.0,98306.0,0.16652653]
["bitfinex","BTCUSD",1739261911027,0.1993896,98307.0,98306.0,0.16652653]
["bitfinex","BTCUSD",1739261911246,0.2790896,98307.0,98306.0,0.16652653]
["bitfinex","BTCUSD",1739261911672,0.1265066,98307.0,98306.0,0.14750365]
["bitfinex","BTCUSD",1739261912199,0.1265066,98307.0,98306.0,0.14050365]
["bitfinex","BTCUSD",1739261912597,0.1265066,98307.0,98306.0,0.14350365]
["bitfinex","BTCUSD",1739261913045,0.1265066,98307.0,98306.0,0.12850365]
["bitfinex","BTCUSD",1739261913457,0.1265066,98307.0,98306.0,0.18195901]
["bitfinex","BTCUSD",1739261913905,0.1265066,98307.0,98306.0,0.17695901]
["bitfinex","BTCUSD",1739261914261,0.1265066,98307.0,98306.0,0.12850365]
["bitfinex","BTCUSD",1739261914432,0.1265066,98307.0,98306.0,0.12950365]
["bitfinex","BTCUSD",1739261914839,0.1265066,98307.0,98306.0,0.12850365]
["bitfinex","BTCUSD",1739261915772,0.1265066,98307.0,98306.0,0.12550365]
["bitfinex","BTCUSD",1739261915905,0.1265066,98307.0,98306.0,0.12650365]
["bitfinex","BTCUSD",1739261916108,0.1265066,98307.0,98306.0,0.15949962]
["bitfinex","BTCUSD",1739261916319,0.1265066,98307.0,98306.0,0.15849962]
["bitfinex","BTCUSD",1739261916515,0.1265066,98307.0,98306.0,0.16149962]
["bitfinex","BTCUSD",1739261916875,0.1265066,98307.0,98306.0,0.16349962]
["bitfinex","BTCUSD",1739261917370,0.1265066,98307.0,98306.0,0.12550365]
["bitfinex","BTCUSD",1739261917575,0.1265066,98307.0,98306.0,0.12850365]
["bitfinex","BTCUSD",1739261917721,0.1265066,98307.0,98306.0,0.13250365]
["bitfinex","BTCUSD",1739261917922,0.1265066,98307.0,98306.0,0.12950365]
["bitfinex","BTCUSD",1739261919394,0.0468066,98307.0,98306.0,0.12850365]
["bitfinex","BTCUSD",1739261919602,0.0468066,98307.0,98306.0,0.19007769]
["bitfinex","BTCUSD",1739261920144,0.0468066,98307.0,98306.0,0.20911408]
["bitfinex","BTCUSD",1739261920320,0.0468066,98307.0,98306.0,0.15154004]
["bitfinex","BTCUSD",1739261920622,0.0468066,98307.0,98306.0,0.14854004]
["bitfinex","BTCUSD",1739261920825,0.0478066,98307.0,98306.0,0.14854004]
["bitfinex","BTCUSD",1739261921225,0.0468066,98307.0,98306.0,0.14854004]
["bitfinex","BTCUSD",1739261922107,0.0468066,98307.0,98306.0,0.12950365]
["bitfinex","BTCUSD",1739261922730,0.0468066,98307.0,98306.0,0.13250365]
["bitfinex","BTCUSD",1739261922953,0.0468066,98307.0,98306.0,0.12850365]
["bitfinex","BTCUSD",1739261923239,0.0468066,98307.0,98306.0,0.17795872]
["bitfinex","BTCUSD",1739261923445,0.0468066,98307.0,98306.0,0.18095872]
["bitfinex","BTCUSD",1739261924806,0.0468066,98307.0,98306.0,0.33354272]
["bitfinex","BTCUSD",1739261925009,0.0468066,98307.0,98306.0,0.18095872]
["bitfinex","BTCUSD",1739261925364,0.0468066,98307.0,98306.0,0.33354272]
["bitfinex","BTCUSD",1739261925568,0.0468066,98307.0,98306.0,0.32954272]
["bitfinex","BTCUSD",1739261925772,0.0468066,98307.0,98306.0,0.17395872]
["bitfinex","BTCUSD",1739261925967,0.0468066,98307.0,98306.0,0.20099148]
["bitfinex","BTCUSD",1739261926172,0.0001066,98307.0,98306.0,0.35357548]
["bitfinex","BTCUSD",1739261927776,0.0001066,98307.0,98306.0,0.50357548]
["bitfinex","BTCUSD",1739261928697,0.0001066,98307.0,98306.0,0.49957548]
["bitfinex","BTCUSD",1739261929305,0.0001066,98307.0,98306.0,0.49557548]
["bitfinex","BTCUSD",1739261929604,0.0001066,98307.0,98306.0,0.50757548]
["bitfinex","BTCUSD",1739261933602,0.0001066,98307.0,98306.0,0.82917548]
["bitfinex","BTCUSD",1739261934244,0.0001066,98307.0,98306.0,0.67917548]
["bitfinex","BTCUSD",1739261934814,0.0001066,98307.0,98306.0,0.82917548]
["bitfinex","BTCUSD",1739261935427,0.0001066,98307.0,98306.0,0.81717548]
["bitfinex","BTCUSD",1739261935704,0.0001066,98307.0,98306.0,0.83217548]
["bitfinex","BTCUSD",1739261937806,0.0001066,98307.0,98306.0,0.68217548]
["bitfinex","BTCUSD",1739261943081,0.0001066,98307.0,98306.0,0.67317548]
["bitfinex","BTCUSD",1739261943330,0.0001066,98307.0,98306.0,0.82317548]
["bitfinex","BTCUSD",1739261943521,0.0001066,98307.0,98306.0,0.82617548]
["bitfinex","BTCUSD",1739261943729,0.0001066,98307.0,98306.0,0.83317548]
["bitfinex","BTCUSD",1739261945381,0.0001066,98307.0,98306.0,0.82417548]
["bitfinex","BTCUSD",1739261945585,0.0001066,98307.0,98306.0,0.83917548]
["bitfinex","BTCUSD",1739261950840,0.0001066,98307.0,98306.0,0.83917548]
["bitfinex","BTCUSD",1739261957537,8.51e-05,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1739261957737,8.51e-05,98318.0,98317.0,0.27807065]
["bitfinex","BTCUSD",1739261958502,8.51e-05,98318.0,98317.0,0.29710341]
["bitfinex","BTCUSD",1739261958906,8.51e-05,98318.0,98317.0,0.30610341]
["bitfinex","BTCUSD",1739261959311,8.51e-05,98318.0,98317.0,0.63370341]
["bitfinex","BTCUSD",1739261959513,8.51e-05,98318.0,98317.0,0.68215848]
["bitfinex","BTCUSD",1739261959716,8.51e-05,98318.0,98317.0,0.67315848]
["bitfinex","BTCUSD",1739261959921,8.51e-05,98318.0,98317.0,0.66715848]
["bitfinex","BTCUSD",1739261960059,8.51e-05,98318.0,98317.0,0.67715848]
["bitfinex","BTCUSD",1739261960267,8.51e-05,98318.0,98317.0,0.68415848]
["bitfinex","BTCUSD",1739261960464,8.51e-05,98318.0,98317.0,0.67715848]
["bitfinex","BTCUSD",1739261960873,8.51e-05,98318.0,98317.0,0.68415848]
["bitfinex","BTCUSD",1739261961097,0.0001917,98318.0,98317.0,0.68415848]
["bitfinex","BTCUSD",1739261961318,0.0001917,98318.0,98317.0,0.67415848]
["bitfinex","BTCUSD",1739261961776,0.0001917,98318.0,98317.0,0.68915848]
["bitfinex","BTCUSD",1739261962411,0.0001917,98318.0,98317.0,0.67012572]
["bitfinex","BTCUSD",1739261963200,0.0001917,98318.0,98317.0,0.68920305]
["bitfinex","BTCUSD",1739261963620,0.0001917,98318.0,98317.0,0.64074798]
["bitfinex","BTCUSD",1739261963819,0.0458917,98318.0,98317.0,0.64074798]
["bitfinex","BTCUSD",1739261964737,0.0458917,98318.0,98317.0,0.62574798]
["bitfinex","BTCUSD",1739261964937,0.0458917,98318.0,98317.0,0.64074798]
["bitfinex","BTCUSD",1739261965191,0.0458917,98318.0,98317.0,0.63374798]
["bitfinex","BTCUSD",1739261965406,0.0458917,98318.0,98317.0,0.73625163]
["bitfinex","BTCUSD",1739261965555,0.0458917,98318.0,98317.0,0.74325163]
["bitfinex","BTCUSD",1739261968936,0.0458917,98318.0,98317.0,0.64074798]
["bitfinex","BTCUSD",1739261979919,0.0458917,98318.0,98317.0,0.62167065]
["bitfinex","BTCUSD",1739261980123,0.0458917,98318.0,98317.0,0.64075025]
["bitfinex","BTCUSD",1739261984388,0.0458917,98318.0,98317.0,0.62167065]
["bitfinex","BTCUSD",1739261985794,0.0458917,98318.0,98317.0,0.64074925]
["bitfinex","BTCUSD",1739261986937,0.1284917,98318.0,98317.0,0.64074925]
["bitfinex","BTCUSD",1739261987355,0.1284917,98318.0,98317.0,0.31914925]
["bitfinex","BTCUSD",1739261987894,0.1284917,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739261988296,0.1284917,98318.0,98317.0,0.31914925]
["bitfinex","BTCUSD",1739261988827,0.1284917,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739261989022,0.2810577,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739261989404,0.1284917,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739261989855,0.2810577,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739261990064,0.1284917,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739261991454,0.1284917,98318.0,98317.0,0.20358367]
["bitfinex","BTCUSD",1739261991633,0.1284917,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739262004036,0.2810577,98318.0,98317.0,0.16658225]
["bitfinex","BTCUSD",1739262004231,0.2810577,98318.0,98317.0,0.0640786]
["bitfinex","BTCUSD",1739262004824,0.2810577,98318.0,98317.0,0.0420786]
["bitfinex","BTCUSD",1739262005244,0.2810577,98318.0,98317.0,0.0290786]
["bitfinex","BTCUSD",1739262005452,0.2810577,98318.0,98317.0,0.0240786]
["bitfinex","BTCUSD",1739262005656,0.2810577,98318.0,98317.0,0.0190786]
["bitfinex","BTCUSD",1739262005861,0.2810577,98318.0,98317.0,0.0270786]
["bitfinex","BTCUSD",1739262006294,0.2810577,98318.0,98317.0,0.031]
["bitfinex","BTCUSD",1739262007183,0.2810577,98318.0,98317.0,0.027]
["bitfinex","BTCUSD",1739262008009,0.2810577,98318.0,98317.0,0.023]
["bitfinex","BTCUSD",1739262008188,0.2810577,98318.0,98317.0,0.027]
["bitfinex","BTCUSD",1739262008555,0.2810577,98318.0,98317.0,0.029]
["bitfinex","BTCUSD",1739262009234,0.2810577,98318.0,98317.0,0.027]
["bitfinex","BTCUSD",1739262009572,0.2810577,98318.0,98317.0,0.029]
["bitfinex","BTCUSD",1739262011254,0.2810577,98318.0,98317.0,0.006]
["bitfinex","BTCUSD",1739262013540,0.4310577,98318.0,98317.0,0.006]
["bitfinex","BTCUSD",1739262014812,0.15,98317.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262015025,0.278281,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262015412,0.277281,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262015888,0.277281,98308.0,98307.0,0.00122386]
["bitfinex","BTCUSD",1739262016315,0.427281,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262019862,0.4273876,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262020437,0.43741059,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262034698,0.28741059,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262052679,0.2005876,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262061508,0.2833876,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262065607,0.2005876,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262068042,0.0001066,98308.0,98307.0,0.00022386]
["bitfinex","BTCUSD",1739262068273,0.0001066,98308.0,98307.0,0.13579467]
["bitfinex","BTCUSD",1739262069030,0.0001066,98308.0,98307.0,0.36657767]
["bitfinex","BTCUSD",1739262069223,0.0001066,98308.0,98307.0,0.51657767]
["bitfinex","BTCUSD",1739262069425,0.0774,98374.0,98318.0,0.15]
["bitfinex","BTCUSD",1739262069638,0.00044215,98350.0,98341.0,0.023]
["bitfinex","BTCUSD",1739262069843,0.00044215,98350.0,98342.0,0.00101677]
["bitfinex","BTCUSD",1739262070054,0.00044215,98350.0,98342.0,0.023]
["bitfinex","BTCUSD",1739262070261,0.00044215,98350.0,98341.0,0.023]
["bitfinex","BTCUSD",1739262070981,0.00044215,98350.0,98339.0,0.023]
["bitfinex","BTCUSD",1739262071182,0.00044215,98350.0,98338.0,0.20338]
["bitfinex","BTCUSD",1739262071183,0.00044215,98350.0,98342.0,0.023]
["bitfinex","BTCUSD",1739262071435,0.00044215,98350.0,98339.0,0.023]
["bitfinex","BTCUSD",1739262071574,0.00044215,98350.0,98342.0,0.023]
["bitfinex","BTCUSD",1739262071784,0.00044215,98350.0,98327.0,0.15]
["bitfinex","BTCUSD",1739262071989,0.00044215,98350.0,98330.0,0.08137524]
["bitfinex","BTCUSD",1739262072216,0.00044215,98350.0,98339.0,0.004]
["bitfinex","BTCUSD",1739262072431,0.152519,98348.0,98342.0,0.002]
["bitfinex","BTCUSD",1739262072631,0.15295915,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262073033,0.00044215,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262073805,0.20379815,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262074133,0.152519,98349.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262074342,0.00044215,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262074578,0.00044215,98350.0,98343.0,0.025]
["bitfinex","BTCUSD",1739262075815,0.15295815,98350.0,98343.0,0.025]
["bitfinex","BTCUSD",1739262076492,0.00044215,98350.0,98343.0,0.025]
["bitfinex","BTCUSD",1739262076692,0.00044215,98350.0,98345.0,0.023]
["bitfinex","BTCUSD",1739262077272,0.00044215,98350.0,98344.0,0.023]
["bitfinex","BTCUSD",1739262077830,0.00044215,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262078031,0.152519,98349.0,98345.0,0.002]
["bitfinex","BTCUSD",1739262078243,0.00054875,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262078643,0.00054875,98350.0,98344.0,0.002]
["bitfinex","BTCUSD",1739262079469,0.00054875,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262079910,0.152519,98349.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262080055,0.00054875,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1739262080257,0.00054875,98350.0,98330.0,0.08137524]
["bitfinex","BTCUSD",1739262080466,0.152528,98343.0,98331.0,0.10250365]
["bitfinex","BTCUSD",1739262080668,0.20390375,98350.0,98345.0,0.002]
["bitfinex","BTCUSD",1739262080868,0.152522,98346.0,98345.0,0.002]
["bitfinex","BTCUSD",1739262081511,0.0787,98349.0,98332.0,0.023]
["bitfinex","BTCUSD",1739262081751,0.152527,98343.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1739262081915,0.152528,98342.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1739262082176,0.152528,98342.0,98334.0,0.023]
["bitfinex","BTCUSD",1739262082377,0.152528,98342.0,98336.0,0.023]
["bitfinex","BTCUSD",1739262082518,0.203359,98348.0,98336.0,0.023]
["bitfinex","BTCUSD",1739262082728,0.0787,98349.0,98336.0,0.023]
["bitfinex","BTCUSD",1739262082954,0.152528,98343.0,98336.0,0.023]
["bitfinex","BTCUSD",1739262084695,0.08689153,98349.0,98336.0,0.023]
["bitfinex","BTCUSD",1739262086983,0.199836,98337.0,98336.0,0.003]
["bitfinex","BTCUSD",1739262087199,0.199836,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1739262087651,0.152541,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262089100,0.152541,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262090656,0.152541,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262090836,0.152541,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262091100,0.16062285,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262091716,0.16062285,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262091925,0.16062285,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262092356,0.16062285,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262094072,0.16062285,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262094292,0.16062285,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262095605,0.16062285,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262096859,0.16062285,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262097931,0.16062285,98334.0,98333.0,0.201]
["bitfinex","BTCUSD",1739262098132,0.16062285,98334.0,98333.0,0.2]
["bitfinex","BTCUSD",1739262098659,0.152552,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262100663,0.152552,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262102939,0.152552,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262103337,0.152552,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262107955,0.199552,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262108152,0.281452,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262109519,0.283452,98327.0,98326.0,0.00222386]
["bitfinex","BTCUSD",1739262109726,0.283452,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262109931,0.281452,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262110381,0.433452,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262110574,0.53595565,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262111039,0.53395565,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262111233,0.53595565,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262111640,0.86825565,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262112424,0.86625565,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262112836,0.86825565,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262114304,0.86625565,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262114885,0.9687593,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262115288,0.9688659,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262115864,0.9708659,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262116719,0.86836225,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262119459,0.86636225,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262119592,0.86736225,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262120010,0.86736225,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262120216,0.86636225,98327.0,98326.0,0.00022386]
["bitfinex","BTCUSD",1739262120438,0.86736225,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262120669,0.85736225,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262120913,0.86736225,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262121691,0.9698659,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262124292,0.86736225,98327.0,98326.0,0.00122386]
["bitfinex","BTCUSD",1739262128119,0.86736225,98327.0,98326.0,8.6e-07]
["bitfinex","BTCUSD",1739262128326,0.89859661,98327.0,98326.0,8.6e-07]
["bitfinex","BTCUSD",1739262128929,0.89859661,98327.0,98326.0,7.2e-07]
["bitfinex","BTCUSD",1739262129093,0.89759661,98327.0,98326.0,7.2e-07]
["bitfinex","BTCUSD",1739262129290,0.89759661,98327.0,98326.0,0.00100072]
["bitfinex","BTCUSD",1739262129519,0.90759661,98327.0,98326.0,0.00100072]
["bitfinex","BTCUSD",1739262130074,0.90759661,98327.0,98326.0,7.2e-07]
["bitfinex","BTCUSD",1739262130898,0.01,98317.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739262131120,0.302581,98308.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739262132049,0.302581,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262132455,0.302581,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262132935,0.307581,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262133209,0.31586015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262134171,0.31086015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262134303,0.31586015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262134835,0.31086015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262135275,0.31586015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262142327,0.46002607,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262143556,0.45502607,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262143940,0.36036015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262144263,0.36536015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262144580,0.36036015,98308.0,98307.0,0.00030896]
["bitfinex","BTCUSD",1739262144965,0.37136015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262145525,0.40264635,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262146169,0.37136015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262146366,0.40264731,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262147228,0.37136015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262149162,0.40262912,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262149370,0.60763642,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262149577,0.50513277,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262150204,0.58763277,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262150352,0.90993277,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262156945,0.72492912,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262157144,0.69366015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262165495,0.64416015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262172469,0.69026015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262173248,0.7927638,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262173472,0.69026015,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262173672,0.7927638,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262177312,0.82403938,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262184323,0.90463938,98308.0,98307.0,0.00130896]
["bitfinex","BTCUSD",1739262184896,0.90463938,98308.0,98303.0,0.00022386]
["bitfinex","BTCUSD",1739262184897,0.02,98304.0,98303.0,6.8e-07]
["bitfinex","BTCUSD",1739262185099,1.00746988,98304.0,98303.0,6.8e-07]
["bitfinex","BTCUSD",1739262185259,0.302603,98294.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262185465,0.56268223,98294.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262187107,0.57168223,98294.0,98293.0,0.00122386]
["bitfinex","BTCUSD",1739262187688,0.302604,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262187988,0.40510765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262188138,0.43635025,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262188343,0.40510765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262188947,0.72740765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262189495,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262189893,0.72740765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262190092,0.77263635,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262190384,0.87514,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262190687,0.87714,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262190820,0.86314,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262191025,0.86114,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262191427,0.8319113,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262191646,0.72940765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262192288,0.72740765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262192701,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262193106,0.72740765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262193556,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262193759,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262193966,0.72740765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262194175,0.72940765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262194390,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262195201,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262195411,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262195613,0.8319113,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262196027,0.8459113,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262196475,0.72940765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262196893,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262197049,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262197257,0.72740765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262197673,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262197984,0.81333429,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262198184,0.81533429,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262198653,0.81133429,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262198855,0.79733429,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262199269,0.81133429,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262200318,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262200525,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262200736,0.74140765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262201184,0.74340765,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262210295,0.74363152,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262210487,0.84613517,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262211556,0.87737304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262213092,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262218355,0.76086939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262218791,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262219174,0.76086939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262219536,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262219902,0.87737304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262220094,0.86337304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262220298,0.87737304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262222136,0.86337304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262222338,0.87737304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262222972,0.86337304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262223177,0.87737304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262223593,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262223778,0.76086939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262224035,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262225241,0.76086939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262225796,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262225998,0.78051887,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262226420,0.79451887,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262226739,0.78051887,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262227151,0.79451887,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262227350,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262228745,0.76086939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262229018,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262229539,0.76086939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262229934,0.77486939,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262230153,0.87737304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262230372,0.86337304,98293.0,98291.0,0.00022386]
["bitfinex","BTCUSD",1739262230759,0.86337304,98293.0,98292.0,8.6e-07]
["bitfinex","BTCUSD",1739262230961,0.76086939,98293.0,98292.0,8.6e-07]
["bitfinex","BTCUSD",1739262231372,0.302606,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262231576,0.48504752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262232985,0.89614752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262233135,1.01265117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262233550,0.91014752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262234630,0.89614752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262235039,0.91014752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262235362,0.89614752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262235768,0.91014752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262236003,1.01265117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262236182,0.99865117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262237071,1.01265117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262237893,0.91014752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262238630,0.89614752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262239332,0.91114752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262239862,0.83234752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262240227,0.81734752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262240424,0.93485117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262241186,0.92485117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262241406,0.82234752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262241812,0.80734752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262242047,0.83134752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262242711,0.81734752,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262242917,0.93385117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262243337,0.91985117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262243759,0.93385117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262244371,1.01705117,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262244682,1.01715777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262245325,1.00315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262245705,1.01715777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262249506,1.00315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262249704,1.01815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262250321,1.00315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262250499,1.01815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262253531,1.00315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262253743,1.01315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262253986,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262254911,1.01315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262255496,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262256321,1.01315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262257231,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262258574,1.01315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262258974,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262260275,1.01315777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262260481,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262260607,0.92565412,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262261742,0.91065412,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262261946,0.92565412,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262262152,0.93265412,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262262376,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262262710,1.02015777,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262262899,1.03515777,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262267815,1.02015777,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262268175,1.03515777,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262268829,1.02815777,98292.0,98291.0,7.2e-07]
["bitfinex","BTCUSD",1739262269034,1.02815777,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262269156,1.03515777,98292.0,98291.0,0.00100072]
["bitfinex","BTCUSD",1739262269997,0.01,98286.0,98264.0,0.07638936]
["bitfinex","BTCUSD",1739262270202,0.15,98282.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262270370,0.45604152,98285.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262270371,0.302637,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262270563,0.40514065,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262272529,0.42592316,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262272754,0.43892316,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262274531,0.52351788,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262274732,0.43892316,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262275701,0.42892316,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262276123,0.43892316,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262276616,0.44602992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262276824,0.44902992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262277171,0.55153357,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262277531,0.44902992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262277936,0.43902992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262278142,0.43602992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262278493,0.44602992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262279042,0.44902992,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262281292,0.44913652,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262285937,0.43613652,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262286135,0.44613652,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262286290,0.44913652,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262286879,0.55164017,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262287242,0.44613652,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262287677,0.44613652,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262287678,0.3027436,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262288083,0.3137436,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262288492,0.3027436,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262288698,0.1557436,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262288902,0.1647436,98272.0,98271.0,0.08995094]
["bitfinex","BTCUSD",1739262289101,0.1617436,98272.0,98271.0,0.08995094]
["bitfinex","BTCUSD",1739262289225,0.1637436,98272.0,98271.0,0.08995094]
["bitfinex","BTCUSD",1739262289627,0.1637436,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262291937,0.0111066,98272.0,98271.0,0.08164414]
["bitfinex","BTCUSD",1739262292591,0.0111066,98272.0,98271.0,0.18414779]
["bitfinex","BTCUSD",1739262293664,0.0091066,98272.0,98271.0,0.18414779]
["bitfinex","BTCUSD",1739262293899,0.0001066,98272.0,98271.0,0.18414779]
["bitfinex","BTCUSD",1739262294120,0.0021066,98272.0,98271.0,0.18414779]
["bitfinex","BTCUSD",1739262294533,0.0021066,98272.0,98271.0,0.18514779]
["bitfinex","BTCUSD",1739262294738,0.0001066,98272.0,98271.0,0.18514779]
["bitfinex","BTCUSD",1739262296591,0.0001066,98272.0,98271.0,0.18616525]
["bitfinex","BTCUSD",1739262297039,0.0001066,98272.0,98271.0,0.18514779]
["bitfinex","BTCUSD",1739262297384,0.0001066,98272.0,98271.0,0.18616525]
["bitfinex","BTCUSD",1739262297590,0.0001066,98272.0,98271.0,0.18514779]
["bitfinex","BTCUSD",1739262297796,0.0001066,98272.0,98271.0,0.20916525]
["bitfinex","BTCUSD",1739262298010,0.0001066,98272.0,98271.0,0.36078679]
["bitfinex","BTCUSD",1739262299696,0.0001066,98272.0,98271.0,0.35978679]
["bitfinex","BTCUSD",1739262300136,0.0001066,98272.0,98271.0,0.36278679]
["bitfinex","BTCUSD",1739262300343,0.0011066,98272.0,98271.0,0.36278679]
["bitfinex","BTCUSD",1739262300553,0.0011066,98272.0,98271.0,0.21014779]
["bitfinex","BTCUSD",1739262300772,0.0011066,98272.0,98271.0,0.18714779]
["bitfinex","BTCUSD",1739262300983,0.0001066,98272.0,98271.0,0.08464414]
["bitfinex","BTCUSD",1739262301204,0.0011066,98272.0,98271.0,0.08664414]
["bitfinex","BTCUSD",1739262301835,0.0011066,98272.0,98271.0,0.21214779]
["bitfinex","BTCUSD",1739262304249,0.0011066,98272.0,98271.0,0.36478679]
["bitfinex","BTCUSD",1739262317228,0.0011066,98272.0,98271.0,0.3724117]
["bitfinex","BTCUSD",1739262319128,0.0001066,98272.0,98271.0,0.3704117]
["bitfinex","BTCUSD",1739262319313,0.0001066,98272.0,98271.0,0.3674117]
["bitfinex","BTCUSD",1739262319455,0.0011066,98272.0,98271.0,0.3694117]
["bitfinex","BTCUSD",1739262319657,0.0011066,98272.0,98271.0,0.3744117]
["bitfinex","BTCUSD",1739262321021,0.0011066,98272.0,98271.0,0.38453201]
["bitfinex","BTCUSD",1739262321839,0.0011066,98272.0,98271.0,0.39487475]
["bitfinex","BTCUSD",1739262322266,0.0011066,98272.0,98271.0,0.71647475]
["bitfinex","BTCUSD",1739262325352,0.0011066,98272.0,98271.0,0.71647475]
["bitfinex","BTCUSD",1739262328942,0.0011066,98272.0,98271.0,0.48223575]
["bitfinex","BTCUSD",1739262329148,0.0011066,98272.0,98271.0,0.4617727]
["bitfinex","BTCUSD",1739262329564,0.0011066,98272.0,98271.0,0.6144117]
["bitfinex","BTCUSD",1739262330217,0.0011066,98272.0,98271.0,0.4617727]
["bitfinex","BTCUSD",1739262331035,0.0011066,98272.0,98271.0,0.4387727]
["bitfinex","BTCUSD",1739262331447,0.0011066,98272.0,98271.0,0.1171727]
["bitfinex","BTCUSD",1739262331639,0.0011066,98272.0,98271.0,0.10954779]
["bitfinex","BTCUSD",1739262338231,0.0509066,98272.0,98271.0,0.00704414]
["bitfinex","BTCUSD",1739262339219,0.2035436,98272.0,98271.0,0.00704414]
["bitfinex","BTCUSD",1739262342041,0.2035436,98272.0,98271.0,0.02611471]
["bitfinex","BTCUSD",1739262346827,0.2025436,98272.0,98271.0,0.02411471]
["bitfinex","BTCUSD",1739262347028,0.2025436,98272.0,98271.0,0.01911471]
["bitfinex","BTCUSD",1739262347161,0.2025436,98272.0,98271.0,0.02011471]
["bitfinex","BTCUSD",1739262347771,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262348582,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262348785,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262350135,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262350331,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262351750,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262351976,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262352890,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262353091,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262353929,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262354294,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262354656,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262356749,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262357036,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262357461,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262357665,0.2025436,98272.0,98271.0,0.02011426]
["bitfinex","BTCUSD",1739262357863,0.2035436,98272.0,98271.0,0.02011426]
["bitfinex","BTCUSD",1739262358065,0.2035436,98272.0,98271.0,0.01911426]
["bitfinex","BTCUSD",1739262358276,0.2025436,98272.0,98271.0,0.01911426]
["bitfinex","BTCUSD",1739262358486,0.2025436,98272.0,98271.0,0.02011426]
["bitfinex","BTCUSD",1739262358808,0.2025436,98272.0,98271.0,0.02111426]
["bitfinex","BTCUSD",1739262358981,0.2025436,98272.0,98271.0,0.02011426]
["bitfinex","BTCUSD",1739262359184,0.2025436,98272.0,98271.0,0.02111426]
["bitfinex","BTCUSD",1739262359982,0.2025436,98272.0,98271.0,0.02011426]
["bitfinex","BTCUSD",1739262360408,0.2025436,98272.0,98271.0,0.02111426]
["bitfinex","BTCUSD",1739262361803,0.2025436,98272.0,98271.0,0.02311426]
["bitfinex","BTCUSD",1739262363945,0.2025436,98272.0,98271.0,0.02111426]
["bitfinex","BTCUSD",1739262364272,0.2035436,98272.0,98271.0,0.02111426]
["bitfinex","BTCUSD",1739262364495,0.2035436,98272.0,98271.0,0.00204414]
["bitfinex","BTCUSD",1739262364829,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262365407,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262365923,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262366131,0.2055436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262366335,0.2055436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262366748,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262367383,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262367585,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262367939,0.2045436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262368345,0.2045436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262369998,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262370342,0.2035436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262370526,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262370731,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262371153,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262374129,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262374335,0.2035436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262374874,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262375279,0.2025436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262376011,0.2025436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262376213,0.4319436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262376980,0.4329436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262377397,0.4319436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262377772,0.4409436,98272.0,98271.0,0.00204414]
["bitfinex","BTCUSD",1739262378357,0.4409436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262378577,0.4429436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262379664,0.52994816,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262380182,0.4429436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262380746,0.4339436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262380962,0.4429436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262381947,0.4409436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262382280,0.4319436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262382453,0.4339436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262382691,0.4429436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262389682,0.4319436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262389889,0.4429436,98272.0,98271.0,0.00104414]
["bitfinex","BTCUSD",1739262391771,0.4339436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262391967,0.4459436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262392545,0.4319436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262392678,0.4459436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262392883,0.4499436,98272.0,98271.0,4.414e-05]
["bitfinex","BTCUSD",1739262397383,0.152665,98254.0,98253.0,0.0812307]
["bitfinex","BTCUSD",1739262397604,0.302665,98254.0,98253.0,0.0813634]
["bitfinex","BTCUSD",1739262397805,0.302665,98254.0,98253.0,0.0001327]
["bitfinex","BTCUSD",1739262399395,0.304665,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262399852,0.304665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262400846,0.302665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262401216,0.303665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262401926,0.302665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262402133,0.304665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262402667,0.302665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262403230,0.302665,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262404051,0.303665,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262404808,0.302665,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262405183,0.304665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262405614,0.302665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262406072,0.303665,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262407437,0.30261999,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262407781,0.30361999,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262407928,0.30361999,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262408375,0.30361999,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262410536,0.30261999,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262410899,0.30361999,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262411108,0.30372659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262411308,0.30372659,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262415727,0.30372659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262416439,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262416919,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262417278,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262417597,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262418013,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262418173,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262419589,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262420015,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262420456,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262420826,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262421246,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262422295,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262422932,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262423335,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262423735,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262424214,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262424690,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262425335,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262426657,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262427179,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262427617,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262427898,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262428336,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262428900,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262430210,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262430594,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262431132,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262431359,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262431906,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262432111,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262433361,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262433751,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262434176,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262434511,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262434938,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262435290,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262436521,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262436972,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262437322,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262437508,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262438065,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262438454,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262439641,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262439841,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262440403,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262440740,0.30472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262441160,0.15272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262441568,0.15472659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262443350,0.15272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262444101,0.30272659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262444309,0.30372659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262445512,0.30372659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262445895,0.30372659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262447852,0.30272659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262449179,0.30272659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262449328,0.30372659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262450316,0.30272659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262450828,0.30372659,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262451032,0.30372659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262468482,0.30372659,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262471873,0.30372659,98254.0,98253.0,0.00999692]
["bitfinex","BTCUSD",1739262473887,0.31384834,98254.0,98253.0,0.00999692]
["bitfinex","BTCUSD",1739262474302,0.13733741,98255.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262474521,0.13733741,98255.0,98253.0,0.01170455]
["bitfinex","BTCUSD",1739262474722,0.152665,98254.0,98253.0,0.01170455]
["bitfinex","BTCUSD",1739262475304,0.153665,98254.0,98253.0,0.01170455]
["bitfinex","BTCUSD",1739262475524,0.153665,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262475847,0.153665,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262476198,0.001,98254.0,98253.0,0.10486021]
["bitfinex","BTCUSD",1739262476940,0.001,98254.0,98253.0,0.11250021]
["bitfinex","BTCUSD",1739262477150,0.001,98254.0,98253.0,0.11050021]
["bitfinex","BTCUSD",1739262477554,0.001,98254.0,98253.0,0.11450021]
["bitfinex","BTCUSD",1739262477756,0.0489,98258.0,98253.0,0.11450021]
["bitfinex","BTCUSD",1739262477951,0.0489,98258.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1739262478387,0.0489,98258.0,98253.0,0.01399656]
["bitfinex","BTCUSD",1739262478561,0.15266,98257.0,98253.0,0.01199656]
["bitfinex","BTCUSD",1739262478927,0.0499,98258.0,98253.0,0.00999656]
["bitfinex","BTCUSD",1739262479226,0.203547,98257.0,98253.0,0.01299656]
["bitfinex","BTCUSD",1739262479427,0.0464,98254.0,98253.0,0.00799656]
["bitfinex","BTCUSD",1739262479634,0.0464,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262479823,0.0464,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262480165,0.0464,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262480362,0.0464,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262480571,0.15,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262480821,0.15,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262481029,0.15,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262481233,0.11759934,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262481437,0.05496338,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262481634,0.18461884,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262482027,0.18561884,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262482426,0.18561884,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262482427,0.18461884,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262482611,0.1948134,98254.0,98253.0,0.00335656]
["bitfinex","BTCUSD",1739262482809,0.1968134,98254.0,98253.0,0.00335656]
["bitfinex","BTCUSD",1739262483037,0.19692,98254.0,98253.0,0.00335656]
["bitfinex","BTCUSD",1739262483506,0.19692,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262483704,0.24332,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262483838,0.24332,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262484043,0.24132,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262484454,0.24232,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262486533,0.24232,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262486909,0.23212544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262487503,0.23112544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262487827,0.23212544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262489779,0.23212544,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262489970,0.23212544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262490897,0.23112544,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262491097,0.23112544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262491278,0.23112544,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262491891,0.23112544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262492109,0.23112544,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262492265,0.23112544,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262493524,0.1991716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262493723,0.1991716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262494688,0.1991716,98254.0,98253.0,0.00335656]
["bitfinex","BTCUSD",1739262495807,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262496431,0.1991716,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262496808,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262497037,0.1991716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262497213,0.2011716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262497820,0.1991716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262498044,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262498621,0.1991716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262499017,0.1991716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262499426,0.1991716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262500292,0.1991716,98254.0,98253.0,0.00335656]
["bitfinex","BTCUSD",1739262519338,0.1991716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262519677,0.1991716,98254.0,98253.0,0.00335656]
["bitfinex","BTCUSD",1739262519898,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262520271,0.1991716,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262522208,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262522718,0.1991716,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262523137,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262523256,0.1991716,98254.0,98253.0,0.00435656]
["bitfinex","BTCUSD",1739262526116,0.1991716,98254.0,98253.0,0.00235656]
["bitfinex","BTCUSD",1739262526441,0.1991716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262526848,0.2011716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262527276,0.1991716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262527679,0.2001716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262534378,0.1991716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262534503,0.2001716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262534720,0.2001716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262535139,0.2811716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262536331,0.2801716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262536528,0.2811716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262536728,0.2811716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262537087,0.2801716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262537285,0.2811716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262538912,0.2801716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262539143,0.2811716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262539369,0.2811716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262540067,0.2851716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262540311,0.2841716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262540550,0.2841716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262540551,0.2801716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262540976,0.2811716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262541219,0.4311716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262541423,0.4311716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262542161,0.4301716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262542371,0.4341716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262542578,0.4341716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262542975,0.4301716,98254.0,98253.0,0.00135656]
["bitfinex","BTCUSD",1739262543374,0.4301716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262543590,0.4311716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262544125,0.4351716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262544590,0.4341716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262546073,0.4301716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262546282,0.4341716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262546506,0.4351716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262560044,0.3541716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262563271,0.3077716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262563967,0.3037716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262564236,0.3057716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262566151,0.3027716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262566615,0.3057716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262572269,0.003,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262572758,0.155665,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262575170,0.1557716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262579510,0.1527716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262579732,0.1557716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262580235,0.2047716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262587569,0.2017716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262588080,0.2047716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262592764,0.3547716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262593195,0.3057716,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262625509,0.0031066,98254.0,98253.0,0.00035656]
["bitfinex","BTCUSD",1739262625724,0.0031066,98254.0,98253.0,0.18076021]
["bitfinex","BTCUSD",1739262626804,0.00089203,98254.0,98253.0,0.18839765]
["bitfinex","BTCUSD",1739262627883,0.00089203,98254.0,98253.0,0.18076021]
["bitfinex","BTCUSD",1739262629619,0.00089203,98254.0,98253.0,0.10286021]
["bitfinex","BTCUSD",1739262630514,0.00089203,98254.0,98253.0,0.11049202]
["bitfinex","BTCUSD",1739262632315,0.00089203,98254.0,98253.0,0.109996]
["bitfinex","BTCUSD",1739262633076,0.01199917,98265.0,98253.0,0.10236419]
["bitfinex","BTCUSD",1739262633276,0.003,98254.0,98253.0,0.10236419]
["bitfinex","BTCUSD",1739262633593,0.152647,98266.0,98253.0,0.10236419]
["bitfinex","BTCUSD",1739262633805,0.203525,98268.0,98253.0,0.10236419]
["bitfinex","BTCUSD",1739262634016,0.152646,98267.0,98253.0,0.10236419]
["bitfinex","BTCUSD",1739262634221,0.152647,98266.0,98253.0,0.10258805]
["bitfinex","BTCUSD",1739262634542,0.152647,98266.0,98253.0,0.10458805]
["bitfinex","BTCUSD",1739262634543,0.0001066,98254.0,98253.0,0.10458805]
["bitfinex","BTCUSD",1739262634745,0.0001066,98254.0,98253.0,0.10258805]
["bitfinex","BTCUSD",1739262634920,0.0001066,98254.0,98253.0,0.18468805]
["bitfinex","BTCUSD",1739262635137,0.0011066,98254.0,98253.0,0.18868805]
["bitfinex","BTCUSD",1739262635568,0.0001066,98254.0,98253.0,0.18468805]
["bitfinex","BTCUSD",1739262635779,0.0011066,98254.0,98253.0,0.19268805]
["bitfinex","BTCUSD",1739262636646,0.0011066,98254.0,98253.0,0.20031466]
["bitfinex","BTCUSD",1739262639008,0.0011066,98254.0,98253.0,0.20984616]
["bitfinex","BTCUSD",1739262644395,0.0011066,98254.0,98253.0,0.12774616]
["bitfinex","BTCUSD",1739262651909,0.0011066,98254.0,98253.0,0.28041316]
["bitfinex","BTCUSD",1739262652118,0.0011066,98254.0,98253.0,0.36121316]
["bitfinex","BTCUSD",1739262653699,0.0001066,98254.0,98253.0,0.35721316]
["bitfinex","BTCUSD",1739262653929,1e-08,98254.0,98253.0,0.36921316]
["bitfinex","BTCUSD",1739262654170,1e-08,98254.0,98253.0,0.36521316]
["bitfinex","BTCUSD",1739262654385,1e-08,98254.0,98253.0,0.37121316]
["bitfinex","BTCUSD",1739262655904,1e-08,98254.0,98253.0,0.41455956]
["bitfinex","BTCUSD",1739262658150,0.00010661,98254.0,98253.0,0.41455956]
["bitfinex","BTCUSD",1739262661360,0.00010661,98254.0,98253.0,0.73615956]
["bitfinex","BTCUSD",1739262662869,0.00010661,98254.0,98253.0,0.63501316]
["bitfinex","BTCUSD",1739262663075,0.00010661,98254.0,98253.0,0.61201316]
["bitfinex","BTCUSD",1739262664131,0.00010661,98254.0,98253.0,0.45934616]
["bitfinex","BTCUSD",1739262667378,0.00010661,98254.0,98253.0,0.13774616]
["bitfinex","BTCUSD",1739262669498,0.00010661,98254.0,98253.0,0.13774616]
["bitfinex","BTCUSD",1739262669956,0.00010661,98254.0,98253.0,0.03538197]
["bitfinex","BTCUSD",1739262670175,0.07550661,98254.0,98253.0,0.03538197]
["bitfinex","BTCUSD",1739262670814,0.0755066,98254.0,98253.0,0.02338197]
["bitfinex","BTCUSD",1739262671090,0.0765066,98254.0,98253.0,0.03038197]
["bitfinex","BTCUSD",1739262671313,0.1465785,98253.0,98247.0,0.00762661]
["bitfinex","BTCUSD",1739262671497,0.1465785,98253.0,98248.0,0.10250365]
["bitfinex","BTCUSD",1739262673475,0.1465785,98253.0,98249.0,0.00762661]
["bitfinex","BTCUSD",1739262673695,0.1465785,98253.0,98250.0,0.10250365]
["bitfinex","BTCUSD",1739262674127,0.1475785,98253.0,98250.0,0.10250365]
["bitfinex","BTCUSD",1739262674572,0.1465785,98253.0,98250.0,0.10250365]
["bitfinex","BTCUSD",1739262674752,0.1475785,98253.0,98250.0,0.10250365]
["bitfinex","BTCUSD",1739262674988,0.1475785,98253.0,98250.0,0.10750365]
["bitfinex","BTCUSD",1739262675206,0.1465785,98253.0,98250.0,0.10250365]
["bitfinex","BTCUSD",1739262675422,0.1465785,98253.0,98250.0,0.10750365]
["bitfinex","BTCUSD",1739262675643,0.1475785,98253.0,98251.0,0.152669]
["bitfinex","BTCUSD",1739262675856,0.1475785,98253.0,98252.0,0.10250365]
["bitfinex","BTCUSD",1739262676354,0.1475785,98253.0,98252.0,0.25517165]
["bitfinex","BTCUSD",1739262676669,0.1475785,98253.0,98252.0,0.10250365]
["bitfinex","BTCUSD",1739262676887,0.1465785,98253.0,98252.0,0.1101301]
["bitfinex","BTCUSD",1739262677090,0.1475785,98253.0,98252.0,0.1101301]
["bitfinex","BTCUSD",1739262677327,0.1475785,98253.0,98252.0,0.2627981]
["bitfinex","BTCUSD",1739262677479,0.1475785,98253.0,98252.0,0.1101301]
["bitfinex","BTCUSD",1739262677683,0.1465785,98253.0,98252.0,0.13711693]
["bitfinex","BTCUSD",1739262677898,0.1475785,98253.0,98252.0,0.2627981]
["bitfinex","BTCUSD",1739262678320,0.1475785,98253.0,98252.0,0.2677981]
["bitfinex","BTCUSD",1739262683781,0.1475785,98253.0,98252.0,0.27733168]
["bitfinex","BTCUSD",1739262686218,0.0482,98261.0,98252.0,0.27733168]
["bitfinex","BTCUSD",1739262686452,0.1465785,98260.0,98252.0,0.12466368]
["bitfinex","BTCUSD",1739262686658,0.1465785,98260.0,98253.0,0.01907054]
["bitfinex","BTCUSD",1739262686867,0.1465785,98260.0,98254.0,0.26470123]
["bitfinex","BTCUSD",1739262687072,0.1465785,98260.0,98254.0,0.11203723]
["bitfinex","BTCUSD",1739262687304,0.1465785,98260.0,98255.0,0.01907054]
["bitfinex","BTCUSD",1739262687502,0.1465785,98260.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739262688193,0.1465785,98260.0,98257.0,0.00953358]
["bitfinex","BTCUSD",1739262688406,0.1465785,98260.0,98258.0,0.10250365]
["bitfinex","BTCUSD",1739262689090,0.1465785,98260.0,98258.0,0.1101301]
["bitfinex","BTCUSD",1739262689313,0.1465785,98260.0,98259.0,0.02860412]
["bitfinex","BTCUSD",1739262689526,0.1475785,98260.0,98259.0,0.13110777]
["bitfinex","BTCUSD",1739262689952,0.1465785,98260.0,98259.0,0.13110777]
["bitfinex","BTCUSD",1739262690594,0.1475785,98260.0,98259.0,0.13110777]
["bitfinex","BTCUSD",1739262690799,0.1475785,98260.0,98259.0,0.13873422]
["bitfinex","BTCUSD",1739262691263,0.1465785,98260.0,98259.0,0.14173422]
["bitfinex","BTCUSD",1739262691426,0.1475785,98260.0,98259.0,0.14773422]
["bitfinex","BTCUSD",1739262691625,0.1475785,98260.0,98259.0,0.30039122]
["bitfinex","BTCUSD",1739262691870,0.1475785,98260.0,98259.0,0.14773422]
["bitfinex","BTCUSD",1739262692497,0.1476851,98260.0,98259.0,0.14773422]
["bitfinex","BTCUSD",1739262696119,0.1476851,98260.0,98259.0,0.13057419]
["bitfinex","BTCUSD",1739262696366,0.1476851,98260.0,98259.0,0.11150365]
["bitfinex","BTCUSD",1739262697393,0.1476851,98260.0,98259.0,0.13820984]
["bitfinex","BTCUSD",1739262697610,0.1476851,98260.0,98259.0,0.14774776]
["bitfinex","BTCUSD",1739262699587,0.1476851,98260.0,98259.0,0.3014224]
["bitfinex","BTCUSD",1739262699865,0.1476851,98260.0,98259.0,0.30040476]
["bitfinex","BTCUSD",1739262700560,0.1476851,98260.0,98259.0,0.32340476]
["bitfinex","BTCUSD",1739262700793,0.1476851,98260.0,98259.0,0.40270476]
["bitfinex","BTCUSD",1739262701588,0.05925778,98284.0,98272.0,0.152637]
["bitfinex","BTCUSD",1739262701697,0.1465785,98283.0,98273.0,0.152635]
["bitfinex","BTCUSD",1739262701956,0.1465785,98283.0,98273.0,0.10250365]
["bitfinex","BTCUSD",1739262702910,0.1465785,98283.0,98274.0,0.01907585]
["bitfinex","BTCUSD",1739262703147,0.1465785,98283.0,98275.0,0.10250365]
["bitfinex","BTCUSD",1739262703866,0.1465785,98283.0,98275.0,0.11013399]
["bitfinex","BTCUSD",1739262704391,0.1465785,98283.0,98276.0,0.01907585]
["bitfinex","BTCUSD",1739262704640,0.1525785,98283.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1739262705393,0.1465785,98283.0,98277.0,0.10250365]
["bitfinex","BTCUSD",1739262705813,0.1465785,98283.0,98278.0,0.01907585]
["bitfinex","BTCUSD",1739262706027,0.1465785,98283.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1739262706519,0.1525785,98283.0,98279.0,0.10250365]
["bitfinex","BTCUSD",1739262706752,0.1525785,98283.0,98280.0,0.01907585]
["bitfinex","BTCUSD",1739262706953,0.1525785,98283.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1739262707160,0.1465785,98283.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1739262707371,0.1525785,98283.0,98281.0,0.10250365]
["bitfinex","BTCUSD",1739262707590,0.1525785,98283.0,98282.0,0.01907585]
["bitfinex","BTCUSD",1739262707783,0.1525785,98283.0,98282.0,0.1215795]
["bitfinex","BTCUSD",1739262708035,0.1525785,98283.0,98282.0,0.13535459]
["bitfinex","BTCUSD",1739262708242,0.1465785,98283.0,98282.0,0.13535459]
["bitfinex","BTCUSD",1739262708426,0.1525785,98283.0,98282.0,0.13535459]
["bitfinex","BTCUSD",1739262709720,0.1465785,98283.0,98282.0,0.13535459]
["bitfinex","BTCUSD",1739262709926,0.1465785,98283.0,98282.0,0.13635459]
["bitfinex","BTCUSD",1739262710134,0.1525785,98283.0,98282.0,0.13635459]
["bitfinex","BTCUSD",1739262710562,0.1525785,98283.0,98282.0,0.1225795]
["bitfinex","BTCUSD",1739262710982,0.1465785,98283.0,98282.0,0.1215795]
["bitfinex","BTCUSD",1739262711179,0.1515785,98283.0,98282.0,0.1225795]
["bitfinex","BTCUSD",1739262714699,0.1515785,98283.0,98282.0,0.10350365]
["bitfinex","BTCUSD",1739262716657,0.005,98283.0,98282.0,0.10350365]
["bitfinex","BTCUSD",1739262717362,0.005,98283.0,98282.0,0.1138764]
["bitfinex","BTCUSD",1739262717696,0.0327021,98282.0,98275.0,0.00022386]
["bitfinex","BTCUSD",1739262717909,0.0327021,98282.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1739262718330,0.0327021,98282.0,98276.0,0.12155737]
["bitfinex","BTCUSD",1739262719056,0.0367021,98282.0,98276.0,0.12155737]
["bitfinex","BTCUSD",1739262719691,0.0327021,98282.0,98277.0,0.01905372]
["bitfinex","BTCUSD",1739262719901,0.0367021,98282.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1739262720522,0.0327021,98282.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1739262720743,0.0327021,98282.0,98279.0,0.01905372]
["bitfinex","BTCUSD",1739262720943,0.0327021,98282.0,98279.0,0.12155737]
["bitfinex","BTCUSD",1739262721158,0.0327021,98282.0,98280.0,0.01217812]
["bitfinex","BTCUSD",1739262721369,0.0327021,98282.0,98279.0,0.12155737]
["bitfinex","BTCUSD",1739262722034,0.0367021,98282.0,98280.0,0.01905372]
["bitfinex","BTCUSD",1739262722660,0.0327021,98282.0,98280.0,0.01905372]
["bitfinex","BTCUSD",1739262722824,0.0367021,98282.0,98280.0,0.01905372]
["bitfinex","BTCUSD",1739262723042,0.0367021,98282.0,98281.0,0.01905372]
["bitfinex","BTCUSD",1739262723250,0.0327021,98282.0,98281.0,0.12155737]
["bitfinex","BTCUSD",1739262723677,0.0367021,98282.0,98281.0,0.12155737]
["bitfinex","BTCUSD",1739262725203,0.0367021,98282.0,98281.0,0.12918365]
["bitfinex","BTCUSD",1739262725204,0.0327021,98282.0,98281.0,0.12918365]
["bitfinex","BTCUSD",1739262725429,0.0367021,98282.0,98281.0,0.28180665]
["bitfinex","BTCUSD",1739262726287,0.0327021,98282.0,98281.0,0.28180665]
["bitfinex","BTCUSD",1739262726778,0.0327021,98282.0,98281.0,0.28380665]
["bitfinex","BTCUSD",1739262727026,0.0327021,98282.0,98281.0,0.28680665]
["bitfinex","BTCUSD",1739262727249,0.0327021,98282.0,98281.0,0.28380665]
["bitfinex","BTCUSD",1739262727373,0.0327021,98282.0,98281.0,0.28780665]
["bitfinex","BTCUSD",1739262728199,0.0327021,98282.0,98281.0,0.28580665]
["bitfinex","BTCUSD",1739262728594,0.0337021,98282.0,98281.0,0.29180665]
["bitfinex","BTCUSD",1739262729709,0.0337021,98282.0,98281.0,0.61340665]
["bitfinex","BTCUSD",1739262730108,0.0338087,98282.0,98281.0,0.61340665]
["bitfinex","BTCUSD",1739262730284,0.0338087,98282.0,98281.0,0.63640665]
["bitfinex","BTCUSD",1739262732171,0.0328087,98282.0,98281.0,0.63040665]
["bitfinex","BTCUSD",1739262732513,0.0011066,98282.0,98281.0,0.63640665]
["bitfinex","BTCUSD",1739262732763,0.0011066,98282.0,98281.0,0.63240665]
["bitfinex","BTCUSD",1739262733137,0.0011066,98282.0,98281.0,0.63840665]
["bitfinex","BTCUSD",1739262733489,0.0001066,98282.0,98281.0,0.64368027]
["bitfinex","BTCUSD",1739262733736,0.0001066,98282.0,98281.0,0.62462655]
["bitfinex","BTCUSD",1739262733957,0.0001066,98282.0,98281.0,0.61097817]
["bitfinex","BTCUSD",1739262734173,0.0001066,98282.0,98281.0,0.59970455]
["bitfinex","BTCUSD",1739262734862,0.0011066,98282.0,98281.0,0.60770455]
["bitfinex","BTCUSD",1739262737795,0.0011066,98282.0,98281.0,0.60007827]
["bitfinex","BTCUSD",1739262738656,0.0011066,98282.0,98281.0,0.60769332]
["bitfinex","BTCUSD",1739262742223,0.0011066,98282.0,98281.0,0.60791718]
["bitfinex","BTCUSD",1739262742837,0.0011066,98282.0,98281.0,0.60030213]
["bitfinex","BTCUSD",1739262743488,0.0011066,98282.0,98281.0,0.60791501]
["bitfinex","BTCUSD",1739262745105,0.0011066,98282.0,98281.0,0.61743113]
["bitfinex","BTCUSD",1739262750650,0.0011066,98282.0,98281.0,0.76743113]
["bitfinex","BTCUSD",1739262751926,0.00010493,98282.0,98281.0,0.76743113]
["bitfinex","BTCUSD",1739262752167,4.423e-05,98284.0,98281.0,0.76743113]
["bitfinex","BTCUSD",1739262752168,4.423e-05,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1739262752363,4.423e-05,98284.0,98283.0,0.27914082]
["bitfinex","BTCUSD",1739262752514,4.423e-05,98284.0,98283.0,0.28763977]
["bitfinex","BTCUSD",1739262753332,4.423e-05,98284.0,98283.0,0.29363977]
["bitfinex","BTCUSD",1739262753507,4.423e-05,98284.0,98283.0,0.62285265]
["bitfinex","BTCUSD",1739262754178,0.00104423,98284.0,98283.0,0.62323977]
["bitfinex","BTCUSD",1739262754623,0.00104423,98284.0,98283.0,0.61372365]
["bitfinex","BTCUSD",1739262755085,0.00115083,98284.0,98283.0,0.61372365]
["bitfinex","BTCUSD",1739262755312,0.00115083,98284.0,98283.0,0.62134787]
["bitfinex","BTCUSD",1739262756372,0.00115083,98284.0,98283.0,0.63087991]
["bitfinex","BTCUSD",1739262758983,0.00115083,98284.0,98283.0,0.86737991]
["bitfinex","BTCUSD",1739262759240,0.00115083,98284.0,98283.0,0.89913708]
["bitfinex","BTCUSD",1739262759442,0.00115083,98284.0,98283.0,0.90913708]
["bitfinex","BTCUSD",1739262760506,0.00022387,98293.0,98291.0,0.302608]
["bitfinex","BTCUSD",1739262760719,0.00022387,98293.0,98291.0,0.40511165]
["bitfinex","BTCUSD",1739262760925,0.00022387,98293.0,98291.0,0.42811165]
["bitfinex","BTCUSD",1739262761165,0.00022387,98293.0,98291.0,0.50461165]
["bitfinex","BTCUSD",1739262761596,0.00022387,98293.0,98291.0,0.54637217]
["bitfinex","BTCUSD",1739262761953,0.00022387,98293.0,98291.0,0.55237217]
["bitfinex","BTCUSD",1739262762544,0.00022387,98293.0,98291.0,0.89159639]
["bitfinex","BTCUSD",1739262762883,0.00022387,98293.0,98291.0,0.90112484]
["bitfinex","BTCUSD",1739262763629,0.00022387,98293.0,98291.0,0.90712484]
["bitfinex","BTCUSD",1739262764904,0.00022387,98293.0,98291.0,0.92716186]
["bitfinex","BTCUSD",1739262765502,0.00022387,98293.0,98291.0,0.9383347]
["bitfinex","BTCUSD",1739262765920,0.00022387,98293.0,98291.0,0.92880625]
["bitfinex","BTCUSD",1739262769468,0.00022387,98293.0,98291.0,0.98504313]
["bitfinex","BTCUSD",1739262769677,0.00022387,98293.0,98291.0,0.95809848]
["bitfinex","BTCUSD",1739262777226,0.00022387,98293.0,98292.0,0.345606]
["bitfinex","BTCUSD",1739262777447,0.00022387,98293.0,98292.0,0.80147017]
["bitfinex","BTCUSD",1739262778504,0.00022387,98293.0,98292.0,0.80847017]
["bitfinex","BTCUSD",1739262778726,8.7e-07,98293.0,98292.0,1.41927017]
["bitfinex","BTCUSD",1739262779078,8.7e-07,98293.0,98292.0,1.42689439]
["bitfinex","BTCUSD",1739262779688,8.7e-07,98293.0,98292.0,1.72689439]
["bitfinex","BTCUSD",1739262779891,8.7e-07,98293.0,98292.0,1.71989439]
["bitfinex","BTCUSD",1739262780125,8.7e-07,98293.0,98292.0,1.72489439]
["bitfinex","BTCUSD",1739262780355,8.7e-07,98293.0,98292.0,1.43089439]
["bitfinex","BTCUSD",1739262780554,8.7e-07,98293.0,98292.0,1.70989439]
["bitfinex","BTCUSD",1739262780744,8.7e-07,98293.0,98292.0,1.37120648]
["bitfinex","BTCUSD",1739262780949,0.00100087,98293.0,98292.0,1.33656648]
["bitfinex","BTCUSD",1739262781364,0.00100087,98293.0,98292.0,1.36956648]
["bitfinex","BTCUSD",1739262783257,0.00100087,98293.0,98292.0,0.83546648]
["bitfinex","BTCUSD",1739262790370,0.00100087,98293.0,98292.0,0.82784226]
["bitfinex","BTCUSD",1739262791405,0.00100087,98293.0,98292.0,0.82546785]
["bitfinex","BTCUSD",1739262792184,0.00100087,98293.0,98292.0,0.82569171]
["bitfinex","BTCUSD",1739262793314,0.00100087,98293.0,98292.0,0.83569171]
["bitfinex","BTCUSD",1739262794076,0.00100087,98293.0,98292.0,0.82806612]
["bitfinex","BTCUSD",1739262794436,0.00100087,98293.0,98292.0,0.80105403]
["bitfinex","BTCUSD",1739262795447,0.00100087,98293.0,98292.0,0.79105403]
["bitfinex","BTCUSD",1739262796188,0.00100087,98293.0,98292.0,0.80105403]
["bitfinex","BTCUSD",1739262796813,0.00100087,98293.0,98292.0,0.8258587]
["bitfinex","BTCUSD",1739262796946,0.00100087,98293.0,98292.0,0.83348677]
["bitfinex","BTCUSD",1739262800082,0.00100087,98293.0,98292.0,0.84348677]
["bitfinex","BTCUSD",1739262800535,0.00100087,98293.0,98292.0,2.34348677]
["bitfinex","BTCUSD",1739262800713,0.00100087,98293.0,98292.0,2.3358587]
["bitfinex","BTCUSD",1739262801355,0.00100087,98293.0,98292.0,2.34348766]
["bitfinex","BTCUSD",1739262801698,0.00100087,98293.0,98292.0,2.36010174]
["bitfinex","BTCUSD",1739262801913,0.00100087,98293.0,98292.0,2.34348766]
["bitfinex","BTCUSD",1739262802110,0.00100087,98293.0,98292.0,0.84348766]
["bitfinex","BTCUSD",1739262808449,0.00100087,98293.0,98292.0,0.84348766]
["bitfinex","BTCUSD",1739262812287,0.00100087,98293.0,98292.0,0.81868299]
["bitfinex","BTCUSD",1739262814496,0.00100087,98293.0,98292.0,2.31868299]
["bitfinex","BTCUSD",1739262815465,8.7e-07,98293.0,98292.0,2.31768299]
["bitfinex","BTCUSD",1739262815673,0.00100087,98293.0,98292.0,2.31768299]
["bitfinex","BTCUSD",1739262815866,0.00100087,98293.0,98292.0,2.34235083]
["bitfinex","BTCUSD",1739262816549,0.00100087,98293.0,98292.0,0.84235083]
["bitfinex","BTCUSD",1739262817359,8.7e-07,98293.0,98292.0,0.84235083]
["bitfinex","BTCUSD",1739262818173,8.7e-07,98293.0,98292.0,0.83472187]
["bitfinex","BTCUSD",1739262818388,0.0486,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1739262818592,0.04865399,98306.0,98305.0,0.30985017]
["bitfinex","BTCUSD",1739262818938,0.04865399,98306.0,98305.0,0.63145017]
["bitfinex","BTCUSD",1739262819441,0.04865399,98306.0,98305.0,0.63908275]
["bitfinex","BTCUSD",1739262819802,5.399e-05,98306.0,98305.0,0.64608275]
["bitfinex","BTCUSD",1739262820005,5.399e-05,98306.0,98305.0,0.81608275]
["bitfinex","BTCUSD",1739262820208,5.399e-05,98306.0,98305.0,0.83108275]
["bitfinex","BTCUSD",1739262821037,5.399e-05,98306.0,98305.0,0.84235152]
["bitfinex","BTCUSD",1739262822116,9.9e-07,98306.0,98305.0,0.84235152]
["bitfinex","BTCUSD",1739262822319,9.9e-07,98306.0,98305.0,0.91745152]
["bitfinex","BTCUSD",1739262824417,0.0468066,98326.0,98325.0,0.162555]
["bitfinex","BTCUSD",1739262824619,0.0468066,98326.0,98325.0,1.15111865]
["bitfinex","BTCUSD",1739262824797,0.04686058,98326.0,98325.0,1.15111865]
["bitfinex","BTCUSD",1739262825449,0.04686058,98326.0,98325.0,1.16511865]
["bitfinex","BTCUSD",1739262826131,0.04686058,98326.0,98325.0,1.17275123]
["bitfinex","BTCUSD",1739262826501,0.04686058,98326.0,98325.0,1.17975123]
["bitfinex","BTCUSD",1739262827637,0.04686058,98326.0,98325.0,1.35004528]
["bitfinex","BTCUSD",1739262828055,5.398e-05,98326.0,98325.0,1.35004528]
["bitfinex","BTCUSD",1739262828291,0.0818,98338.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739262828292,0.00025356,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739262828526,0.00069575,98334.0,98333.0,0.25606241]
["bitfinex","BTCUSD",1739262828734,0.00069575,98334.0,98333.0,0.25504565]
["bitfinex","BTCUSD",1739262829149,0.00069575,98334.0,98333.0,0.26267823]
["bitfinex","BTCUSD",1739262829329,0.00044219,98334.0,98333.0,0.26267823]
["bitfinex","BTCUSD",1739262829479,0.00044219,98334.0,98333.0,0.27067823]
["bitfinex","BTCUSD",1739262829701,0.00044219,98334.0,98333.0,0.27667823]
["bitfinex","BTCUSD",1739262831356,0.00044219,98334.0,98333.0,0.26267823]
["bitfinex","BTCUSD",1739262831774,0.00044219,98334.0,98333.0,0.28467823]
["bitfinex","BTCUSD",1739262833761,0.00044219,98334.0,98333.0,0.60627823]
["bitfinex","BTCUSD",1739262836674,0.00044219,98334.0,98333.0,0.62927823]
["bitfinex","BTCUSD",1739262837160,0.00044219,98334.0,98333.0,0.78927823]
["bitfinex","BTCUSD",1739262837364,0.00044219,98334.0,98333.0,0.82097357]
["bitfinex","BTCUSD",1739262837564,0.00044219,98334.0,98333.0,0.80597357]
["bitfinex","BTCUSD",1739262837780,0.00044219,98334.0,98333.0,2.30597357]
["bitfinex","BTCUSD",1739262837995,0.00044219,98334.0,98333.0,0.78227823]
["bitfinex","BTCUSD",1739262838206,0.00044219,98334.0,98333.0,0.81396548]
["bitfinex","BTCUSD",1739262838461,0.00044219,98334.0,98333.0,2.26727823]
["bitfinex","BTCUSD",1739262838664,0.00044219,98334.0,98333.0,2.28227823]
["bitfinex","BTCUSD",1739262838889,0.00054879,98334.0,98333.0,2.28927823]
["bitfinex","BTCUSD",1739262839078,0.00054879,98334.0,98333.0,2.28227823]
["bitfinex","BTCUSD",1739262839480,0.00054879,98334.0,98333.0,2.28927823]
["bitfinex","BTCUSD",1739262839693,0.00054879,98334.0,98333.0,0.77927823]
["bitfinex","BTCUSD",1739262839890,0.00054879,98334.0,98333.0,0.78663823]
["bitfinex","BTCUSD",1739262841217,0.00054879,98334.0,98333.0,0.79663823]
["bitfinex","BTCUSD",1739262841600,0.00054879,98334.0,98333.0,0.80663823]
["bitfinex","BTCUSD",1739262842656,0.00054879,98334.0,98333.0,1.34073823]
["bitfinex","BTCUSD",1739262843605,0.00054879,98334.0,98333.0,2.87240446]
["bitfinex","BTCUSD",1739262845894,0.00054879,98334.0,98333.0,1.37240446]
["bitfinex","BTCUSD",1739262846960,0.00054879,98334.0,98333.0,1.35740446]
["bitfinex","BTCUSD",1739262847384,7.9e-07,98334.0,98333.0,1.35740446]
["bitfinex","BTCUSD",1739262847558,7.9e-07,98334.0,98333.0,1.37240446]
["bitfinex","BTCUSD",1739262847895,7.9e-07,98334.0,98333.0,1.36540446]
["bitfinex","BTCUSD",1739262848419,7.9e-07,98334.0,98333.0,1.37240446]
["bitfinex","BTCUSD",1739262848656,7.9e-07,98334.0,98333.0,1.36477188]
["bitfinex","BTCUSD",1739262849666,7.9e-07,98334.0,98333.0,1.37237794]
["bitfinex","BTCUSD",1739262849791,7.9e-07,98334.0,98333.0,2.87237794]
["bitfinex","BTCUSD",1739262851460,7.9e-07,98334.0,98333.0,2.8726018]
["bitfinex","BTCUSD",1739262853056,7.9e-07,98334.0,98333.0,1.3726018]
["bitfinex","BTCUSD",1739262853442,7.9e-07,98334.0,98333.0,2.8726018]
["bitfinex","BTCUSD",1739262854261,7.9e-07,98334.0,98333.0,2.8576018]
["bitfinex","BTCUSD",1739262854466,7.9e-07,98334.0,98333.0,2.8586018]
["bitfinex","BTCUSD",1739262854665,7.9e-07,98334.0,98333.0,2.8516018]
["bitfinex","BTCUSD",1739262854870,7.9e-07,98334.0,98333.0,2.8526018]
["bitfinex","BTCUSD",1739262855969,7.9e-07,98334.0,98333.0,2.8516018]
["bitfinex","BTCUSD",1739262856194,7.9e-07,98334.0,98333.0,2.8526018]
["bitfinex","BTCUSD",1739262856999,7.9e-07,98334.0,98333.0,2.88072259]
["bitfinex","BTCUSD",1739262858254,7.9e-07,98334.0,98333.0,2.96212259]
["bitfinex","BTCUSD",1739262859334,0.00025356,98351.0,98349.0,0.312518]
["bitfinex","BTCUSD",1739262859679,0.00025356,98351.0,98349.0,1.32538788]
["bitfinex","BTCUSD",1739262859872,0.00025356,98351.0,98349.0,1.36350867]
["bitfinex","BTCUSD",1739262860451,0.00025356,98351.0,98349.0,1.35038788]
["bitfinex","BTCUSD",1739262860655,0.00025356,98351.0,98349.0,1.35799394]
["bitfinex","BTCUSD",1739262861218,0.00025356,98351.0,98349.0,1.33538788]
["bitfinex","BTCUSD",1739262861445,0.00025356,98351.0,98349.0,1.35038788]
["bitfinex","BTCUSD",1739262861638,0.00025356,98351.0,98349.0,1.3782035]
["bitfinex","BTCUSD",1739262862245,0.00025356,98351.0,98349.0,1.3712035]
["bitfinex","BTCUSD",1739262863585,0.00035087,98352.0,98351.0,0.345514]
["bitfinex","BTCUSD",1739262863701,0.00035087,98352.0,98351.0,0.47968388]
["bitfinex","BTCUSD",1739262864463,0.0001066,98352.0,98351.0,0.47968388]
["bitfinex","BTCUSD",1739262864699,0.0001066,98352.0,98351.0,0.48729531]
["bitfinex","BTCUSD",1739262864870,0.0001066,98352.0,98351.0,0.50229531]
["bitfinex","BTCUSD",1739262865880,0.0001066,98352.0,98351.0,0.50929531]
["bitfinex","BTCUSD",1739262866082,0.0001066,98352.0,98351.0,0.47762908]
["bitfinex","BTCUSD",1739262866684,0.0001066,98352.0,98351.0,0.46762908]
["bitfinex","BTCUSD",1739262866895,0.0001066,98352.0,98351.0,0.47762908]
["bitfinex","BTCUSD",1739262867049,0.0001066,98352.0,98351.0,0.46762908]
["bitfinex","BTCUSD",1739262867263,0.0001066,98352.0,98351.0,0.47762908]
["bitfinex","BTCUSD",1739262867473,0.0001066,98352.0,98351.0,0.50933691]
["bitfinex","BTCUSD",1739262869239,0.0001066,98352.0,98351.0,1.36503691]
["bitfinex","BTCUSD",1739262871559,0.0001066,98352.0,98351.0,1.35003691]
["bitfinex","BTCUSD",1739262871891,0.0001066,98352.0,98351.0,1.34303691]
["bitfinex","BTCUSD",1739262872282,0.0001066,98352.0,98351.0,1.35003691]
["bitfinex","BTCUSD",1739262873454,0.0001066,98352.0,98351.0,1.36503691]
["bitfinex","BTCUSD",1739262875643,0.00022387,98357.0,98356.0,0.322507]
["bitfinex","BTCUSD",1739262875835,0.00035645,98357.0,98356.0,0.47971848]
["bitfinex","BTCUSD",1739262875995,0.0342447,98363.0,98356.0,0.47971848]
["bitfinex","BTCUSD",1739262876194,0.0787,98374.0,98368.0,0.175488]
["bitfinex","BTCUSD",1739262876399,0.0788066,98381.0,98368.0,0.27900806]
["bitfinex","BTCUSD",1739262876627,0.0788066,98381.0,98368.0,0.27799165]
["bitfinex","BTCUSD",1739262876843,0.0788066,98381.0,98368.0,0.42799165]
["bitfinex","BTCUSD",1739262877645,0.0788066,98381.0,98368.0,0.43799165]
["bitfinex","BTCUSD",1739262878056,0.0788066,98381.0,98368.0,0.51927054]
["bitfinex","BTCUSD",1739262878455,0.0788066,98381.0,98368.0,0.54188197]
["bitfinex","BTCUSD",1739262881648,0.123814,98369.0,98368.0,0.29680401]
["bitfinex","BTCUSD",1739262881869,0.123814,98369.0,98368.0,0.30544401]
["bitfinex","BTCUSD",1739262882064,0.123814,98369.0,98368.0,0.31244401]
["bitfinex","BTCUSD",1739262883098,0.123814,98369.0,98368.0,0.32744401]
["bitfinex","BTCUSD",1739262887728,0.1239206,98369.0,98368.0,0.32744401]
["bitfinex","BTCUSD",1739262888323,0.1139206,98369.0,98368.0,0.32744401]
["bitfinex","BTCUSD",1739262888714,0.1139206,98369.0,98368.0,0.30760308]
["bitfinex","BTCUSD",1739262889606,0.1139206,98369.0,98368.0,0.29260308]
["bitfinex","BTCUSD",1739262889981,0.1139206,98369.0,98368.0,0.28560308]
["bitfinex","BTCUSD",1739262890189,0.1139206,98369.0,98368.0,0.30660308]
["bitfinex","BTCUSD",1739262890542,0.1139206,98369.0,98368.0,0.29260308]
["bitfinex","BTCUSD",1739262890827,0.1139206,98369.0,98368.0,0.30660308]
["bitfinex","BTCUSD",1739262894528,0.1139206,98369.0,98368.0,0.29960308]
["bitfinex","BTCUSD",1739262895310,0.1139206,98369.0,98368.0,0.30660308]
["bitfinex","BTCUSD",1739262895487,0.1139206,98369.0,98368.0,0.29260308]
["bitfinex","BTCUSD",1739262895694,0.1139206,98369.0,98368.0,0.30660308]
["bitfinex","BTCUSD",1739262896192,0.1139206,98369.0,98368.0,0.29260308]
["bitfinex","BTCUSD",1739262896548,0.1139206,98369.0,98368.0,0.30060308]
["bitfinex","BTCUSD",1739262896955,0.1139206,98369.0,98368.0,0.30760308]
["bitfinex","BTCUSD",1739262897389,0.1139206,98369.0,98368.0,0.28460308]
["bitfinex","BTCUSD",1739262897747,0.1139206,98369.0,98368.0,0.12511508]
["bitfinex","BTCUSD",1739262898160,0.1139206,98369.0,98368.0,0.15511508]
["bitfinex","BTCUSD",1739262898541,0.1139206,98369.0,98368.0,0.13311508]
["bitfinex","BTCUSD",1739262898713,0.1139206,98369.0,98368.0,0.14811508]
["bitfinex","BTCUSD",1739262898940,0.1139206,98369.0,98368.0,0.14050365]
["bitfinex","BTCUSD",1739262899263,0.1139206,98369.0,98368.0,0.12550365]
["bitfinex","BTCUSD",1739262899469,0.1139206,98369.0,98368.0,0.13150365]
["bitfinex","BTCUSD",1739262899838,0.2664076,98369.0,98368.0,0.13850365]
["bitfinex","BTCUSD",1739262900049,0.2664076,98369.0,98368.0,0.12550365]
["bitfinex","BTCUSD",1739262900338,0.2664076,98369.0,98368.0,0.12650365]
["bitfinex","BTCUSD",1739262900476,0.2664076,98369.0,98368.0,0.13050365]
["bitfinex","BTCUSD",1739262900681,0.2664076,98369.0,98368.0,0.12650365]
["bitfinex","BTCUSD",1739262901043,0.2664076,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1739262901709,0.2664076,98369.0,98368.0,0.005]
["bitfinex","BTCUSD",1739262902118,0.2664076,98369.0,98368.0,0.009]
["bitfinex","BTCUSD",1739262902548,0.2664076,98369.0,98368.0,0.005]
["bitfinex","BTCUSD",1739262902745,0.2664076,98369.0,98365.0,0.023]
["bitfinex","BTCUSD",1739262902943,0.283493,98365.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262903142,0.131,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262904265,0.131,98364.0,98363.0,0.00522386]
["bitfinex","BTCUSD",1739262906008,0.131,98364.0,98363.0,0.01022386]
["bitfinex","BTCUSD",1739262906369,0.131,98364.0,98363.0,0.00522386]
["bitfinex","BTCUSD",1739262906565,0.131,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262906801,0.132,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262907038,0.132,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262907216,0.132,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262907423,0.132,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262908007,0.284494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262908422,0.283494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262908656,0.284494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262910375,0.434494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262910833,0.434494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262911539,0.433494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262911687,0.434494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262912444,0.433494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262912679,0.434494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262913088,0.434494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739262913922,0.434494,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262924379,0.353294,98364.0,98363.0,0.00222386]
["bitfinex","BTCUSD",1739262924596,0.0508,98364.0,98363.0,0.12772751]
["bitfinex","BTCUSD",1739262924803,0.001,98364.0,98363.0,0.28022351]
["bitfinex","BTCUSD",1739262925206,0.001,98364.0,98363.0,0.12772751]
["bitfinex","BTCUSD",1739262925903,0.001,98364.0,98363.0,0.28022351]
["bitfinex","BTCUSD",1739262928137,0.001,98364.0,98363.0,0.28783788]
["bitfinex","BTCUSD",1739262932458,0.001,98364.0,98363.0,0.36343788]
["bitfinex","BTCUSD",1739262933289,0.001,98364.0,98363.0,0.36143788]
["bitfinex","BTCUSD",1739262933498,0.00098572,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1739262933707,0.0001066,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739262934021,0.0001066,98369.0,98368.0,0.27799165]
["bitfinex","BTCUSD",1739262934437,0.0001066,98369.0,98368.0,0.28560602]
["bitfinex","BTCUSD",1739262936298,0.0001066,98369.0,98368.0,0.29060602]
["bitfinex","BTCUSD",1739262936496,0.0001066,98369.0,98368.0,0.28560602]
["bitfinex","BTCUSD",1739262937176,0.0001066,98369.0,98368.0,0.28599165]
["bitfinex","BTCUSD",1739262937578,0.0001066,98369.0,98368.0,0.28499165]
["bitfinex","BTCUSD",1739262937973,0.0001066,98369.0,98368.0,0.29799165]
["bitfinex","BTCUSD",1739262938796,0.0001066,98369.0,98368.0,0.29259679]
["bitfinex","BTCUSD",1739262939000,0.0001066,98369.0,98368.0,0.30559679]
["bitfinex","BTCUSD",1739262940225,0.0001066,98369.0,98368.0,0.29859679]
["bitfinex","BTCUSD",1739262940459,0.0001066,98369.0,98368.0,0.30559679]
["bitfinex","BTCUSD",1739262946067,0.0001066,98369.0,98368.0,0.31622796]
["bitfinex","BTCUSD",1739262950454,0.0001066,98369.0,98368.0,0.30559679]
["bitfinex","BTCUSD",1739262958562,0.0001066,98369.0,98368.0,0.30582044]
["bitfinex","BTCUSD",1739262964418,0.0001066,98369.0,98368.0,0.33630095]
["bitfinex","BTCUSD",1739262967980,0.0001066,98369.0,98368.0,0.30582044]
["bitfinex","BTCUSD",1739262969213,0.0001066,98369.0,98368.0,0.27915377]
["bitfinex","BTCUSD",1739262969803,0.0001066,98369.0,98368.0,0.30965046]
["bitfinex","BTCUSD",1739262971511,0.0001066,98369.0,98368.0,0.27915377]
["bitfinex","BTCUSD",1739262972332,0.0001066,98369.0,98368.0,0.27154863]
["bitfinex","BTCUSD",1739262972942,0.0001066,98369.0,98368.0,0.27917461]
["bitfinex","BTCUSD",1739262975427,0.0001066,98369.0,98368.0,0.27917461]
["bitfinex","BTCUSD",1739262976159,0.0001066,98369.0,98368.0,0.60077461]
["bitfinex","BTCUSD",1739262976665,0.0001066,98369.0,98368.0,0.63128308]
["bitfinex","BTCUSD",1739262980880,0.0001066,98369.0,98368.0,0.66306301]
["bitfinex","BTCUSD",1739262981053,0.0001066,98369.0,98368.0,0.74966301]
["bitfinex","BTCUSD",1739262981256,1e-06,98373.0,98371.0,0.15]
["bitfinex","BTCUSD",1739262981470,1e-06,98373.0,98372.0,1.41308185]
["bitfinex","BTCUSD",1739262981704,1e-06,98373.0,98372.0,1.41206558]
["bitfinex","BTCUSD",1739262981890,1e-06,98373.0,98372.0,2.91206558]
["bitfinex","BTCUSD",1739262982454,0.01062639,98407.0,98391.0,0.152452]
["bitfinex","BTCUSD",1739262982654,0.00023915,98392.0,98391.0,0.27795565]
["bitfinex","BTCUSD",1739262983092,0.00023915,98392.0,98391.0,0.30841867]
["bitfinex","BTCUSD",1739262983925,0.00023915,98392.0,98391.0,0.31541867]
["bitfinex","BTCUSD",1739262984143,0.00023915,98392.0,98391.0,0.30841867]
["bitfinex","BTCUSD",1739262984680,0.00023915,98392.0,98391.0,0.31604465]
["bitfinex","BTCUSD",1739262985318,0.00023915,98392.0,98391.0,0.32904465]
["bitfinex","BTCUSD",1739262985740,0.00023915,98392.0,98391.0,0.33604465]
["bitfinex","BTCUSD",1739262985967,0.00023915,98392.0,98391.0,0.29258163]
["bitfinex","BTCUSD",1739262986114,0.00023915,98392.0,98391.0,0.30758163]
["bitfinex","BTCUSD",1739262986317,0.00023915,98392.0,98391.0,0.29295565]
["bitfinex","BTCUSD",1739262986775,0.00023915,98392.0,98391.0,0.30756128]
["bitfinex","BTCUSD",1739262987117,0.00023915,98392.0,98391.0,0.33798383]
["bitfinex","BTCUSD",1739262987744,0.00023915,98392.0,98391.0,0.35867941]
["bitfinex","BTCUSD",1739262988643,0.00023915,98392.0,98391.0,0.32825686]
["bitfinex","BTCUSD",1739263005907,0.00023915,98392.0,98391.0,0.64985686]
["bitfinex","BTCUSD",1739263012329,0.00023915,98392.0,98391.0,0.64225123]
["bitfinex","BTCUSD",1739263014311,0.00023915,98392.0,98391.0,0.64987513]
["bitfinex","BTCUSD",1739263015533,0.00023915,98392.0,98391.0,0.68163753]
["bitfinex","BTCUSD",1739263016090,0.00023915,98392.0,98391.0,0.64987513]
["bitfinex","BTCUSD",1739263016291,0.00023915,98392.0,98391.0,0.68163795]
["bitfinex","BTCUSD",1739263022687,0.00023915,98392.0,98391.0,0.62687513]
["bitfinex","BTCUSD",1739263023319,0.04803915,98392.0,98391.0,0.60617955]
["bitfinex","BTCUSD",1739263023509,0.04803915,98392.0,98391.0,0.62917955]
["bitfinex","BTCUSD",1739263028561,0.00023915,98392.0,98391.0,0.62917955]
["bitfinex","BTCUSD",1739263029616,0.00023915,98392.0,98391.0,0.30757955]
["bitfinex","BTCUSD",1739263031819,0.00023915,98392.0,98391.0,0.33934388]
["bitfinex","BTCUSD",1739263038364,0.00023915,98392.0,98391.0,0.32434388]
["bitfinex","BTCUSD",1739263038783,0.00023915,98392.0,98391.0,0.33934388]
["bitfinex","BTCUSD",1739263039109,0.00023915,98392.0,98391.0,0.33234388]
["bitfinex","BTCUSD",1739263039308,0.00023915,98392.0,98391.0,0.33934388]
["bitfinex","BTCUSD",1739263041515,0.00023915,98392.0,98391.0,0.66094388]
["bitfinex","BTCUSD",1739263043500,0.00023915,98392.0,98391.0,0.64594388]
["bitfinex","BTCUSD",1739263043716,0.00023915,98392.0,98391.0,0.63894388]
["bitfinex","BTCUSD",1739263043911,0.00023915,98392.0,98391.0,0.64594388]
["bitfinex","BTCUSD",1739263044911,0.00023915,98392.0,98391.0,0.66094388]
["bitfinex","BTCUSD",1739263050553,0.00023915,98392.0,98391.0,0.46684388]
["bitfinex","BTCUSD",1739263051142,0.00023915,98392.0,98391.0,1.91754388]
["bitfinex","BTCUSD",1739263051699,0.00023915,98392.0,98391.0,0.41754388]
["bitfinex","BTCUSD",1739263052938,0.00023915,98392.0,98391.0,0.33934388]
["bitfinex","BTCUSD",1739263053272,0.00023915,98392.0,98391.0,0.33234388]
["bitfinex","BTCUSD",1739263053632,0.00023915,98392.0,98391.0,0.33934388]
["bitfinex","BTCUSD",1739263053827,0.00023915,98392.0,98391.0,0.33234388]
["bitfinex","BTCUSD",1739263054844,0.00023915,98392.0,98391.0,0.31734388]
["bitfinex","BTCUSD",1739263056749,0.00023915,98392.0,98391.0,0.63894388]
["bitfinex","BTCUSD",1739263056933,0.00023915,98392.0,98391.0,0.64738388]
["bitfinex","BTCUSD",1739263057149,0.00023915,98392.0,98391.0,0.66643171]
["bitfinex","BTCUSD",1739263059206,0.00023915,98392.0,98391.0,0.66543171]
["bitfinex","BTCUSD",1739263059694,0.00023915,98392.0,98391.0,0.68743171]
["bitfinex","BTCUSD",1739263063848,0.00023915,98392.0,98391.0,0.92089171]
["bitfinex","BTCUSD",1739263064056,0.00023915,98392.0,98391.0,2.42829171]
["bitfinex","BTCUSD",1739263064787,0.00023915,98392.0,98391.0,0.91329171]
["bitfinex","BTCUSD",1739263065230,0.00023915,98392.0,98391.0,0.91429171]
["bitfinex","BTCUSD",1739263065586,0.00023915,98392.0,98391.0,0.91329171]
["bitfinex","BTCUSD",1739263066072,0.00023915,98392.0,98391.0,0.90729171]
["bitfinex","BTCUSD",1739263066280,0.00023915,98392.0,98391.0,0.90829171]
["bitfinex","BTCUSD",1739263066687,0.00023915,98392.0,98391.0,1.11979171]
["bitfinex","BTCUSD",1739263066917,0.00023915,98392.0,98391.0,1.11079171]
["bitfinex","BTCUSD",1739263067099,0.00023915,98392.0,98391.0,1.12079171]
["bitfinex","BTCUSD",1739263067255,0.00023915,98392.0,98391.0,1.11079171]
["bitfinex","BTCUSD",1739263067477,0.00023915,98392.0,98391.0,1.12079171]
["bitfinex","BTCUSD",1739263067679,0.00023915,98392.0,98391.0,1.11079171]
["bitfinex","BTCUSD",1739263067878,0.00023915,98392.0,98391.0,1.12079171]
["bitfinex","BTCUSD",1739263068079,0.00023915,98392.0,98391.0,1.02989171]
["bitfinex","BTCUSD",1739263068284,0.00023915,98392.0,98391.0,1.03989171]
["bitfinex","BTCUSD",1739263068599,0.00023915,98392.0,98391.0,0.50579171]
["bitfinex","BTCUSD",1739263070577,0.0009855,98404.0,98391.0,0.35333971]
["bitfinex","BTCUSD",1739263070794,0.0001066,98405.0,98404.0,0.023]
["bitfinex","BTCUSD",1739263070982,0.0001066,98405.0,98404.0,0.30969998]
["bitfinex","BTCUSD",1739263071388,0.0001066,98405.0,98404.0,0.32874781]
["bitfinex","BTCUSD",1739263071628,0.0001066,98405.0,98404.0,0.29698348]
["bitfinex","BTCUSD",1739263072391,0.0001066,98405.0,98404.0,0.30460738]
["bitfinex","BTCUSD",1739263072601,0.0001066,98405.0,98404.0,0.32660738]
["bitfinex","BTCUSD",1739263072801,0.0001066,98405.0,98404.0,0.35834835]
["bitfinex","BTCUSD",1739263073219,0.0001066,98405.0,98404.0,0.32660738]
["bitfinex","BTCUSD",1739263074726,0.0001066,98405.0,98404.0,0.34661654]
["bitfinex","BTCUSD",1739263082139,0.1301066,98405.0,98404.0,0.30360738]
["bitfinex","BTCUSD",1739263082599,0.1301066,98405.0,98404.0,0.32660738]
["bitfinex","BTCUSD",1739263083346,0.1301066,98405.0,98404.0,0.31960738]
["bitfinex","BTCUSD",1739263083546,0.1301066,98405.0,98404.0,0.31160738]
["bitfinex","BTCUSD",1739263083860,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263084301,0.1301066,98405.0,98404.0,0.31160738]
["bitfinex","BTCUSD",1739263084706,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263085101,0.1301066,98405.0,98404.0,0.17317538]
["bitfinex","BTCUSD",1739263085391,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263086048,0.1301066,98405.0,98404.0,0.41004001]
["bitfinex","BTCUSD",1739263086259,0.1301066,98405.0,98404.0,0.41704001]
["bitfinex","BTCUSD",1739263086667,0.1301066,98405.0,98404.0,0.41004001]
["bitfinex","BTCUSD",1739263086879,0.1301066,98405.0,98404.0,0.41704001]
["bitfinex","BTCUSD",1739263087853,0.1301066,98405.0,98404.0,0.40304001]
["bitfinex","BTCUSD",1739263088052,0.1301066,98405.0,98404.0,0.41704001]
["bitfinex","BTCUSD",1739263088247,0.1301066,98405.0,98404.0,0.26460801]
["bitfinex","BTCUSD",1739263088606,0.1301066,98405.0,98404.0,0.25060801]
["bitfinex","BTCUSD",1739263088809,0.1301066,98405.0,98404.0,0.26460801]
["bitfinex","BTCUSD",1739263089030,0.1301066,98405.0,98404.0,0.17317538]
["bitfinex","BTCUSD",1739263089399,0.1301066,98405.0,98404.0,0.31160738]
["bitfinex","BTCUSD",1739263089650,0.1301066,98405.0,98404.0,0.30460738]
["bitfinex","BTCUSD",1739263089803,0.1301066,98405.0,98404.0,0.31860738]
["bitfinex","BTCUSD",1739263090015,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263090982,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263091297,0.1301066,98405.0,98404.0,0.31160738]
["bitfinex","BTCUSD",1739263091505,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263091779,0.1301066,98405.0,98404.0,0.31860738]
["bitfinex","BTCUSD",1739263091981,0.1301066,98405.0,98404.0,0.32560738]
["bitfinex","BTCUSD",1739263092181,0.1301066,98405.0,98404.0,0.31160738]
["bitfinex","BTCUSD",1739263092417,0.1301066,98405.0,98404.0,0.32660738]
["bitfinex","BTCUSD",1739263095315,0.1301066,98405.0,98404.0,0.31898348]
["bitfinex","BTCUSD",1739263095541,0.1301066,98405.0,98404.0,0.29993565]
["bitfinex","BTCUSD",1739263095814,0.1301066,98405.0,98404.0,0.30755036]
["bitfinex","BTCUSD",1739263096243,0.1301066,98405.0,98404.0,0.32658713]
["bitfinex","BTCUSD",1739263103224,0.0488066,98405.0,98404.0,0.32658713]
["bitfinex","BTCUSD",1739263115607,0.0001066,98405.0,98404.0,0.32658713]
["bitfinex","BTCUSD",1739263121534,0.0001066,98405.0,98404.0,0.32806713]
["bitfinex","BTCUSD",1739263122135,1.806e-05,98405.0,98404.0,0.32806713]
["bitfinex","BTCUSD",1739263125452,1.806e-05,98405.0,98404.0,0.22556348]
["bitfinex","BTCUSD",1739263126386,1.806e-05,98405.0,98404.0,0.32806713]
["bitfinex","BTCUSD",1739263126958,1.806e-05,98405.0,98404.0,0.30141565]
["bitfinex","BTCUSD",1739263127801,1.806e-05,98405.0,98404.0,0.3281137]
["bitfinex","BTCUSD",1739263128752,1.806e-05,98405.0,98404.0,0.22561005]
["bitfinex","BTCUSD",1739263128976,1.806e-05,98405.0,98404.0,0.3281137]
["bitfinex","BTCUSD",1739263134207,1.806e-05,98405.0,98404.0,0.32833756]
["bitfinex","BTCUSD",1739263139350,1.806e-05,98405.0,98404.0,0.30926752]
["bitfinex","BTCUSD",1739263140650,1.806e-05,98405.0,98404.0,0.30163951]
["bitfinex","BTCUSD",1739263141322,1.806e-05,98405.0,98404.0,0.29463951]
["bitfinex","BTCUSD",1739263141727,1.806e-05,98405.0,98404.0,0.30163951]
["bitfinex","BTCUSD",1739263142560,1.806e-05,98405.0,98404.0,0.28663951]
["bitfinex","BTCUSD",1739263142935,1.806e-05,98405.0,98404.0,0.30163951]
["bitfinex","BTCUSD",1739263143140,1.806e-05,98405.0,98404.0,0.30926742]
["bitfinex","BTCUSD",1739263144309,1.806e-05,98405.0,98404.0,0.29426742]
["bitfinex","BTCUSD",1739263144473,1.806e-05,98405.0,98404.0,0.28726742]
["bitfinex","BTCUSD",1739263144691,1.806e-05,98405.0,98404.0,0.29426742]
["bitfinex","BTCUSD",1739263146357,1.806e-05,98405.0,98404.0,0.30926742]
["bitfinex","BTCUSD",1739263148141,1.806e-05,98405.0,98404.0,0.40079873]
["bitfinex","BTCUSD",1739263153214,1.806e-05,98405.0,98404.0,0.41986319]
["bitfinex","BTCUSD",1739263154164,1.806e-05,98405.0,98404.0,0.32833188]
["bitfinex","BTCUSD",1739263156176,1.806e-05,98405.0,98404.0,0.30926742]
["bitfinex","BTCUSD",1739263166491,1.806e-05,98405.0,98404.0,0.30163951]
["bitfinex","BTCUSD",1739263168855,1.806e-05,98405.0,98404.0,0.14920751]
["bitfinex","BTCUSD",1739263169053,1.806e-05,98405.0,98404.0,0.30926305]
["bitfinex","BTCUSD",1739263173872,0.15244906,98405.0,98404.0,0.13383105]
["bitfinex","BTCUSD",1739263174076,0.23214906,98405.0,98404.0,0.13383105]
["bitfinex","BTCUSD",1739263174336,0.27754906,98405.0,98404.0,0.13383105]
["bitfinex","BTCUSD",1739263176226,0.27754906,98405.0,98404.0,0.12620751]
["bitfinex","BTCUSD",1739263178661,0.27754906,98405.0,98404.0,0.02370386]
["bitfinex","BTCUSD",1739263179078,0.42754906,98405.0,98404.0,0.02370386]
["bitfinex","BTCUSD",1739263179576,0.42754906,98405.0,98404.0,0.01670386]
["bitfinex","BTCUSD",1739263179985,0.42754906,98405.0,98404.0,0.01770386]
["bitfinex","BTCUSD",1739263180185,0.42754906,98405.0,98404.0,0.00170386]
["bitfinex","BTCUSD",1739263180399,0.42954906,98405.0,98404.0,0.00170386]
["bitfinex","BTCUSD",1739263180620,0.95685636,98405.0,98404.0,0.00170386]
["bitfinex","BTCUSD",1739263180823,0.92985636,98405.0,98404.0,0.00170386]
["bitfinex","BTCUSD",1739263181026,0.302437,98401.0,98400.0,0.09148262]
["bitfinex","BTCUSD",1739263181228,0.432637,98401.0,98400.0,0.09148262]
["bitfinex","BTCUSD",1739263182063,0.432646,98395.0,98394.0,0.09148262]
["bitfinex","BTCUSD",1739263183347,0.432646,98395.0,98394.0,0.09248262]
["bitfinex","BTCUSD",1739263184164,0.434646,98395.0,98394.0,0.09248262]
["bitfinex","BTCUSD",1739263184568,0.43165666,98395.0,98394.0,0.09248262]
["bitfinex","BTCUSD",1739263184773,0.42965666,98395.0,98394.0,0.001]
["bitfinex","BTCUSD",1739263185188,0.302449,98393.0,98392.0,0.00022386]
["bitfinex","BTCUSD",1739263186752,0.302449,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263186965,0.30375687,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263191700,0.15386347,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263203723,0.0021066,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263203924,0.1545556,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263212205,0.0021066,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263212398,0.1545556,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263212561,0.2298556,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263212782,0.2298556,98393.0,98392.0,0.04035141]
["bitfinex","BTCUSD",1739263213578,0.24014708,98393.0,98392.0,0.04035141]
["bitfinex","BTCUSD",1739263214078,0.28834708,98393.0,98392.0,0.04035141]
["bitfinex","BTCUSD",1739263214301,0.28834708,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263215092,0.35783389,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263215289,0.28834708,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263221781,0.2780556,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263222874,0.2780556,98393.0,98392.0,0.04034498]
["bitfinex","BTCUSD",1739263224948,0.2027556,98393.0,98392.0,0.04034498]
["bitfinex","BTCUSD",1739263225151,0.0503066,98393.0,98392.0,0.04034498]
["bitfinex","BTCUSD",1739263225357,0.0021066,98393.0,98392.0,0.04034498]
["bitfinex","BTCUSD",1739263225775,0.0021066,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263234284,0.1545556,98393.0,98392.0,0.00222386]
["bitfinex","BTCUSD",1739263234665,0.1545556,98393.0,98392.0,0.10472751]
["bitfinex","BTCUSD",1739263234666,0.0021066,98393.0,98392.0,0.10472751]
["bitfinex","BTCUSD",1739263235288,0.0021066,98393.0,98392.0,0.11235104]
["bitfinex","BTCUSD",1739263235504,0.0021066,98393.0,98392.0,0.11035104]
["bitfinex","BTCUSD",1739263235926,0.0021066,98393.0,98392.0,0.11235104]
["bitfinex","BTCUSD",1739263236063,0.0021066,98393.0,98392.0,0.11035104]
["bitfinex","BTCUSD",1739263236265,0.0001066,98393.0,98392.0,0.11035104]
["bitfinex","BTCUSD",1739263236469,0.0001066,98393.0,98392.0,0.11435104]
["bitfinex","BTCUSD",1739263236789,0.0021066,98393.0,98392.0,0.11435104]
["bitfinex","BTCUSD",1739263237176,0.0001066,98393.0,98392.0,0.11435104]
["bitfinex","BTCUSD",1739263237518,0.0001066,98393.0,98392.0,0.11735104]
["bitfinex","BTCUSD",1739263238294,0.0001066,98393.0,98392.0,0.29280204]
["bitfinex","BTCUSD",1739263238497,0.0001066,98393.0,98392.0,0.37210204]
["bitfinex","BTCUSD",1739263241735,0.0001066,98393.0,98392.0,0.38252474]
["bitfinex","BTCUSD",1739263244111,0.0001066,98393.0,98392.0,0.37210204]
["bitfinex","BTCUSD",1739263246488,0.0001066,98393.0,98392.0,0.21965104]
["bitfinex","BTCUSD",1739263247033,0.0001066,98393.0,98392.0,0.14035104]
["bitfinex","BTCUSD",1739263247237,0.0001066,98393.0,98392.0,0.29280204]
["bitfinex","BTCUSD",1739263249579,0.0001066,98393.0,98392.0,0.37210204]
["bitfinex","BTCUSD",1739263251009,0.0001066,98393.0,98392.0,0.26959839]
["bitfinex","BTCUSD",1739263251212,0.0001066,98393.0,98392.0,0.37210204]
["bitfinex","BTCUSD",1739263261762,0.0001066,98393.0,98392.0,0.36810204]
["bitfinex","BTCUSD",1739263261970,0.0001066,98393.0,98392.0,0.37410204]
["bitfinex","BTCUSD",1739263262364,0.0001066,98393.0,98392.0,0.37110204]
["bitfinex","BTCUSD",1739263262571,0.0001066,98393.0,98392.0,0.37910204]
["bitfinex","BTCUSD",1739263268303,0.0001066,98393.0,98392.0,0.37310204]
["bitfinex","BTCUSD",1739263268532,0.0001066,98393.0,98392.0,0.36510204]
["bitfinex","BTCUSD",1739263268668,0.0001066,98393.0,98392.0,0.37210204]
["bitfinex","BTCUSD",1739263268892,0.0001066,98393.0,98392.0,0.38710204]
["bitfinex","BTCUSD",1739263271788,0.0001066,98393.0,98392.0,0.70870204]
["bitfinex","BTCUSD",1739263273326,0.0001066,98393.0,98392.0,0.80018466]
["bitfinex","BTCUSD",1739263275675,0.0001066,98393.0,98392.0,0.83192141]
["bitfinex","BTCUSD",1739263276017,0.0001066,98393.0,98392.0,0.68670204]
["bitfinex","BTCUSD",1739263276223,0.0001066,98393.0,98392.0,0.69370204]
["bitfinex","BTCUSD",1739263276437,0.0001066,98393.0,98392.0,0.70870204]
["bitfinex","BTCUSD",1739263278644,0.0001066,98393.0,98392.0,0.71822394]
["bitfinex","BTCUSD",1739263283871,0.0002,98409.0,98406.0,0.152429]
["bitfinex","BTCUSD",1739263284101,0.00025835,98409.0,98407.0,0.12550365]
["bitfinex","BTCUSD",1739263284875,0.00025835,98409.0,98408.0,0.03062353]
["bitfinex","BTCUSD",1739263285117,0.00025835,98409.0,98408.0,0.14264908]
["bitfinex","BTCUSD",1739263286250,0.00025835,98409.0,98408.0,0.14964908]
["bitfinex","BTCUSD",1739263287502,0.00025835,98409.0,98408.0,0.16264908]
["bitfinex","BTCUSD",1739263290187,0.04695835,98409.0,98408.0,0.16264908]
["bitfinex","BTCUSD",1739263294108,0.04706495,98409.0,98408.0,0.16264908]
["bitfinex","BTCUSD",1739263297369,0.04706495,98409.0,98408.0,0.13964908]
["bitfinex","BTCUSD",1739263314386,0.04662479,98409.0,98408.0,0.13964908]
["bitfinex","BTCUSD",1739263315336,0.04662479,98409.0,98408.0,0.23117279]
["bitfinex","BTCUSD",1739263315748,0.04384254,98409.0,98408.0,0.23117279]
["bitfinex","BTCUSD",1739263316916,0.0001066,98409.0,98408.0,0.23117279]
["bitfinex","BTCUSD",1739263318908,0.0001066,98409.0,98408.0,0.13964908]
["bitfinex","BTCUSD",1739263323248,0.0001066,98409.0,98408.0,0.23117279]
["bitfinex","BTCUSD",1739263324639,0.0001066,98409.0,98408.0,0.38359879]
["bitfinex","BTCUSD",1739263324846,0.0001066,98409.0,98408.0,0.40659879]
["bitfinex","BTCUSD",1739263325046,0.0783,98431.0,98408.0,0.40659879]
["bitfinex","BTCUSD",1739263325047,0.0469,98458.0,98408.0,0.45067279]
["bitfinex","BTCUSD",1739263325251,0.00054832,98433.0,98432.0,0.023]
["bitfinex","BTCUSD",1739263325468,0.00054832,98433.0,98432.0,0.27789265]
["bitfinex","BTCUSD",1739263326386,0.00054832,98433.0,98432.0,0.28741455]
["bitfinex","BTCUSD",1739263326603,0.00054832,98433.0,98432.0,0.29503808]
["bitfinex","BTCUSD",1739263326769,0.00054832,98433.0,98432.0,0.31577305]
["bitfinex","BTCUSD",1739263327566,0.00054832,98433.0,98432.0,0.32077305]
["bitfinex","BTCUSD",1739263327764,0.00054832,98433.0,98432.0,0.32477305]
["bitfinex","BTCUSD",1739263331622,0.00054832,98433.0,98432.0,0.12864908]
["bitfinex","BTCUSD",1739263334942,0.00054832,98433.0,98432.0,0.12102555]
["bitfinex","BTCUSD",1739263335586,0.00054832,98433.0,98432.0,0.0185219]
["bitfinex","BTCUSD",1739263335962,0.07884832,98433.0,98432.0,0.0185219]
["bitfinex","BTCUSD",1739263336224,0.23123532,98433.0,98432.0,0.0185219]
["bitfinex","BTCUSD",1739263336556,0.23123532,98433.0,98432.0,0.009]
["bitfinex","BTCUSD",1739263341551,0.152394,98429.0,98419.0,0.0171128]
["bitfinex","BTCUSD",1739263341876,0.152394,98429.0,98420.0,0.10250365]
["bitfinex","BTCUSD",1739263342234,0.203188,98431.0,98420.0,0.10250365]
["bitfinex","BTCUSD",1739263342642,0.152395,98429.0,98420.0,0.10250365]
["bitfinex","BTCUSD",1739263343675,0.07884832,98433.0,98420.0,0.10250365]
["bitfinex","BTCUSD",1739263343676,0.152393,98430.0,98420.0,0.10250365]
["bitfinex","BTCUSD",1739263344405,0.152393,98430.0,98421.0,0.00949576]
["bitfinex","BTCUSD",1739263344560,0.152393,98430.0,98422.0,0.10250365]
["bitfinex","BTCUSD",1739263345565,0.152393,98430.0,98423.0,0.00949576]
["bitfinex","BTCUSD",1739263345805,0.152393,98430.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1739263346385,0.15239,98432.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1739263346590,0.07884832,98433.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1739263346845,0.152392,98430.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1739263348423,0.28203332,98433.0,98424.0,0.10550365]
["bitfinex","BTCUSD",1739263348671,0.152392,98430.0,98424.0,0.10550365]
["bitfinex","BTCUSD",1739263348848,0.15239,98432.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1739263349033,0.00054832,98433.0,98424.0,0.10250365]
["bitfinex","BTCUSD",1739263349235,0.00054832,98433.0,98424.0,0.11150365]
["bitfinex","BTCUSD",1739263349431,0.00054832,98433.0,98424.0,0.31470465]
["bitfinex","BTCUSD",1739263349821,0.00054832,98433.0,98424.0,0.25990365]
["bitfinex","BTCUSD",1739263350019,0.00054832,98433.0,98424.0,0.25490365]
["bitfinex","BTCUSD",1739263350222,0.00054832,98433.0,98425.0,0.00949846]
["bitfinex","BTCUSD",1739263350460,0.00054832,98433.0,98426.0,0.10250365]
["bitfinex","BTCUSD",1739263351424,0.00054832,98433.0,98427.0,0.00949846]
["bitfinex","BTCUSD",1739263351630,0.00054832,98433.0,98428.0,0.10250365]
["bitfinex","BTCUSD",1739263352218,0.00054832,98433.0,98429.0,0.00949846]
["bitfinex","BTCUSD",1739263352486,0.00054832,98433.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1739263353483,0.00054832,98433.0,98431.0,0.00949846]
["bitfinex","BTCUSD",1739263353704,0.00054832,98433.0,98431.0,0.11200211]
["bitfinex","BTCUSD",1739263354467,0.00054832,98433.0,98431.0,0.10250365]
["bitfinex","BTCUSD",1739263355675,0.15293632,98433.0,98431.0,0.10250365]
["bitfinex","BTCUSD",1739263355921,0.15293632,98433.0,98431.0,0.10650365]
["bitfinex","BTCUSD",1739263356565,0.20373232,98433.0,98420.0,0.08137524]
["bitfinex","BTCUSD",1739263356767,0.08,98432.0,98431.0,0.005]
["bitfinex","BTCUSD",1739263356968,0.08,98432.0,98421.0,0.10250365]
["bitfinex","BTCUSD",1739263357244,0.23239,98432.0,98431.0,0.002]
["bitfinex","BTCUSD",1739263357597,0.23239,98432.0,98422.0,0.01711591]
["bitfinex","BTCUSD",1739263357799,0.23239,98432.0,98423.0,0.10250365]
["bitfinex","BTCUSD",1739263358512,0.23239,98432.0,98424.0,0.00760707]
["bitfinex","BTCUSD",1739263358731,0.23239,98432.0,98425.0,0.11201249]
["bitfinex","BTCUSD",1739263358938,0.23239,98432.0,98431.0,0.004]
["bitfinex","BTCUSD",1739263359255,0.152391,98431.0,98425.0,0.11201249]
["bitfinex","BTCUSD",1739263359755,0.152391,98431.0,98426.0,0.00760707]
["bitfinex","BTCUSD",1739263360544,0.152391,98431.0,98426.0,0.01711591]
["bitfinex","BTCUSD",1739263360990,0.152391,98431.0,98427.0,0.00760707]
["bitfinex","BTCUSD",1739263361130,0.152395,98429.0,98427.0,0.00760707]
["bitfinex","BTCUSD",1739263361512,0.152391,98431.0,98427.0,0.00760707]
["bitfinex","BTCUSD",1739263362298,0.08,98432.0,98428.0,0.00950884]
["bitfinex","BTCUSD",1739263362467,0.23239,98432.0,98428.0,0.01711591]
["bitfinex","BTCUSD",1739263363053,0.23239,98432.0,98429.0,0.00760707]
["bitfinex","BTCUSD",1739263363261,0.00054832,98433.0,98429.0,0.00760707]
["bitfinex","BTCUSD",1739263363467,0.152389,98432.0,98429.0,0.00760707]
["bitfinex","BTCUSD",1739263363674,0.152389,98432.0,98430.0,0.00950884]
["bitfinex","BTCUSD",1739263363875,0.00054832,98433.0,98431.0,0.10250365]
["bitfinex","BTCUSD",1739263364077,0.00054832,98433.0,98431.0,0.11011072]
["bitfinex","BTCUSD",1739263364903,0.00054832,98433.0,98432.0,0.02474827]
["bitfinex","BTCUSD",1739263365293,0.00054832,98433.0,98432.0,0.03235534]
["bitfinex","BTCUSD",1739263366089,0.00054832,98433.0,98432.0,0.01711591]
["bitfinex","BTCUSD",1739263367413,0.00054832,98433.0,98432.0,0.02111591]
["bitfinex","BTCUSD",1739263367862,0.12982832,98438.0,98432.0,0.02311591]
["bitfinex","BTCUSD",1739263368117,0.1299001,98438.0,98432.0,0.02311591]
["bitfinex","BTCUSD",1739263368395,7.178e-05,98438.0,98433.0,0.00760707]
["bitfinex","BTCUSD",1739263368596,7.178e-05,98438.0,98433.0,0.03235743]
["bitfinex","BTCUSD",1739263369007,0.15245278,98438.0,98433.0,0.03235743]
["bitfinex","BTCUSD",1739263369306,0.152381,98437.0,98433.0,0.03235743]
["bitfinex","BTCUSD",1739263369714,0.152381,98437.0,98434.0,0.02475036]
["bitfinex","BTCUSD",1739263369939,0.152381,98437.0,98434.0,0.03235743]
["bitfinex","BTCUSD",1739263370735,0.152384,98436.0,98434.0,0.03235743]
["bitfinex","BTCUSD",1739263370950,0.152384,98436.0,98435.0,0.02475036]
["bitfinex","BTCUSD",1739263371379,0.152384,98436.0,98435.0,0.03235743]
["bitfinex","BTCUSD",1739263371753,0.15245278,98438.0,98435.0,0.06283968]
["bitfinex","BTCUSD",1739263371967,0.15245278,98438.0,98435.0,0.04759816]
["bitfinex","BTCUSD",1739263372560,0.152382,98437.0,98436.0,0.00760707]
["bitfinex","BTCUSD",1739263373115,0.152382,98437.0,98436.0,0.04759816]
["bitfinex","BTCUSD",1739263374065,0.152382,98437.0,98436.0,0.05059816]
["bitfinex","BTCUSD",1739263380276,0.233882,98437.0,98436.0,0.05059816]
["bitfinex","BTCUSD",1739263380869,0.281882,98437.0,98436.0,0.05059816]
["bitfinex","BTCUSD",1739263381069,0.281882,98437.0,98436.0,0.03048225]
["bitfinex","BTCUSD",1739263381070,0.431882,98437.0,98436.0,0.03048225]
["bitfinex","BTCUSD",1739263381271,0.431882,98437.0,98436.0,0.03348225]
["bitfinex","BTCUSD",1739263381486,0.2795,98437.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263381692,0.431887,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263384098,0.431887,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263384459,0.431887,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263384870,0.431887,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263387232,0.44204173,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263387439,0.44204173,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263388407,0.431887,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263393221,0.350387,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263393358,0.302387,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263402070,0.30189228,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263405071,0.30189228,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263405834,0.30189228,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263406190,0.30189228,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263406391,0.30189228,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263409212,0.30189228,98433.0,98432.0,0.00222365]
["bitfinex","BTCUSD",1739263409435,0.30189228,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263409631,0.29846229,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263409907,0.29846229,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263422662,0.29856889,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263425840,0.40208622,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263427030,0.38016889,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263430068,0.42886889,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263454208,0.29856889,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263454437,0.29782232,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263465108,0.32917814,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263466042,0.32917814,98433.0,98432.0,0.00222365]
["bitfinex","BTCUSD",1739263466590,0.41057814,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263466792,0.67218544,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263467001,0.68218544,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263467344,0.68218544,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263467733,0.68418544,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263468209,0.68218544,98433.0,98432.0,0.00022365]
["bitfinex","BTCUSD",1739263468387,0.68718544,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263472338,0.58419558,98433.0,98432.0,0.00122365]
["bitfinex","BTCUSD",1739263474699,0.90649558,98433.0,98432.0,6.5e-07]
["bitfinex","BTCUSD",1739263477569,0.90649558,98433.0,98432.0,6.5e-07]
["bitfinex","BTCUSD",1739263480200,0.90649558,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263480629,0.91389558,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263481408,1.01639923,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263484474,1.0124533,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263487845,1.0124533,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263492597,1.0074533,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263494088,1.0244533,98433.0,98432.0,5.1e-07]
["bitfinex","BTCUSD",1739263494433,1.0244533,98433.0,98412.0,0.08137524]
["bitfinex","BTCUSD",1739263494434,0.01,98416.0,98412.0,0.08137524]
["bitfinex","BTCUSD",1739263494609,0.162418,98413.0,98412.0,0.08137524]
["bitfinex","BTCUSD",1739263494795,0.302423,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263494988,0.40492665,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263496175,0.4478445,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263497910,0.4508445,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263499344,0.46112914,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263501064,0.48192699,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263502256,0.52325344,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263503285,0.52025344,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263503464,0.53425344,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263503884,0.54425344,98410.0,98409.0,0.00022386]
["bitfinex","BTCUSD",1739263504038,0.53325344,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263504244,0.54725344,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263504635,0.55025344,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263505548,0.50733559,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263507785,0.82963559,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263527178,0.82974219,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263529472,0.82974219,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739263532082,0.82974219,98410.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263532083,0.322425,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263532284,0.63905875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263533302,0.65205875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263534170,0.65505875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263534613,0.70005875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263535602,0.68705875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263535866,0.70105875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263536035,1.04635875,98409.0,98408.0,7.2e-07]
["bitfinex","BTCUSD",1739263536258,0.322449,98393.0,98392.0,4.4e-07]
["bitfinex","BTCUSD",1739263536436,0.7785791,98393.0,98392.0,4.4e-07]
["bitfinex","BTCUSD",1739263537553,0.7785791,98393.0,98392.0,0.00044216]
["bitfinex","BTCUSD",1739263537771,0.7795791,98393.0,98392.0,0.00044216]
["bitfinex","BTCUSD",1739263538730,0.7845791,98393.0,98392.0,0.00044216]
["bitfinex","BTCUSD",1739263538935,0.88708275,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263539697,0.88208275,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263540496,0.88108275,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263541044,0.88808275,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263541502,0.89108275,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263541625,0.88108275,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263541830,0.90532107,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263542034,0.91232107,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263544840,0.93294852,98393.0,98392.0,1.6e-07]
["bitfinex","BTCUSD",1739263548051,0.322463,98384.0,98371.0,0.077]
["bitfinex","BTCUSD",1739263548256,0.42496665,98384.0,98383.0,0.00028221]
["bitfinex","BTCUSD",1739263549281,0.42496665,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263549282,0.73726665,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263549453,0.74726665,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263549836,0.77859455,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263550357,0.8770982,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263550510,0.84582014,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263550716,0.8810971,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263550890,0.79159345,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263551511,0.74731649,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263551712,0.7925909,98384.0,98383.0,2.1e-07]
["bitfinex","BTCUSD",1739263551912,0.7925909,98384.0,98383.0,7e-08]
["bitfinex","BTCUSD",1739263552354,0.7785909,98384.0,98383.0,7e-08]
["bitfinex","BTCUSD",1739263553200,0.88109455,98384.0,98383.0,7e-08]
["bitfinex","BTCUSD",1739263553401,0.84982014,98384.0,98383.0,7e-08]
["bitfinex","BTCUSD",1739263553605,0.86282014,98384.0,98383.0,7e-08]
["bitfinex","BTCUSD",1739263553950,0.89409345,98384.0,98383.0,7e-08]
["bitfinex","BTCUSD",1739263555975,0.00604984,98375.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263556191,0.302487,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263556433,0.40499065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263557806,0.40699065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263558372,0.40499065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263558547,0.40599065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263558769,0.41099065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263560037,0.40499065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263560240,0.41099065,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263560460,0.42005748,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263560869,0.42105748,98369.0,98365.0,0.1232]
["bitfinex","BTCUSD",1739263565125,0.31855383,98369.0,98365.0,0.0462]
["bitfinex","BTCUSD",1739263565328,0.31855383,98369.0,98368.0,0.08242365]
["bitfinex","BTCUSD",1739263566839,0.31855383,98369.0,98368.0,0.00022365]
["bitfinex","BTCUSD",1739263567433,0.42105748,98369.0,98368.0,0.00022365]
["bitfinex","BTCUSD",1739263570458,0.45237171,98369.0,98368.0,0.00022365]
["bitfinex","BTCUSD",1739263572464,0.42105748,98369.0,98368.0,0.00022365]
["bitfinex","BTCUSD",1739263573858,0.302494,98364.0,98361.0,0.0822]
["bitfinex","BTCUSD",1739263575773,0.303494,98364.0,98361.0,0.0822]
["bitfinex","BTCUSD",1739263576818,0.303494,98364.0,98363.0,0.00122386]
["bitfinex","BTCUSD",1739263577864,0.303494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263578268,0.304494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263578686,0.303494,98364.0,98363.0,0.04972386]
["bitfinex","BTCUSD",1739263578875,0.307494,98364.0,98363.0,0.04972386]
["bitfinex","BTCUSD",1739263579317,0.303494,98364.0,98363.0,0.04972386]
["bitfinex","BTCUSD",1739263579725,0.304494,98364.0,98363.0,0.04972386]
["bitfinex","BTCUSD",1739263579928,0.304494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263581101,0.305494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263581503,0.303494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263581936,0.307494,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263583453,0.40999765,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263584013,0.40899765,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263584165,0.40999765,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263584580,0.40499765,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263584773,0.43930125,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263584975,0.47176176,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263586039,0.46611536,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263586191,0.45411536,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263586586,0.46711536,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263587009,0.43865485,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263587996,0.42865485,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263588421,0.43765485,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263588833,0.42565485,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263589259,0.43565485,98364.0,98363.0,0.00022386]
["bitfinex","BTCUSD",1739263589463,0.00349946,98363.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263589665,0.152513,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263590942,0.15262957,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263591581,0.13179109,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263592398,0.14180875,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263592601,0.14480875,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263592827,0.29480875,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263596543,0.54575766,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263596744,0.53475766,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263596950,0.85705766,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263597163,0.86305766,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263597371,0.84905766,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263597549,0.86305766,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263597752,0.86305766,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263597997,0.75966224,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263598197,0.76466224,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263599042,0.75066224,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263599248,0.7446124,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263599957,0.7506124,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263600107,0.7456124,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263600314,0.7396124,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263600547,0.753719,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263601058,0.739719,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263601405,0.758719,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263601787,0.753719,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263602171,0.739719,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263602377,0.753719,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263603226,0.881019,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263603458,0.875019,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263603664,0.88106884,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263604045,0.86706884,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263604248,0.88106884,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263604426,0.88606884,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263604635,0.88106884,98352.0,98351.0,0.00022386]
["bitfinex","BTCUSD",1739263604837,0.88106884,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263605041,0.88706884,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263605499,0.87306884,98352.0,98351.0,0.00122386]
["bitfinex","BTCUSD",1739263605623,0.152541,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263608521,0.156541,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263611468,0.16699204,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263612090,0.31699204,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263612298,0.49720889,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263613302,0.43849569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263613725,0.45149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263613905,0.44849569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263614118,0.43849569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263614448,0.45149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263614857,0.44149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263615271,0.45149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263615692,0.44849569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263616121,0.45149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263616326,0.44849569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263616543,0.43849569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263616764,0.44149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263617035,0.45149569,98334.0,98333.0,0.00022386]
["bitfinex","BTCUSD",1739263621755,0.15,98331.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263621980,0.152553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263622201,0.302553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263624500,0.306553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263625851,0.302553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263626287,0.306553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263633853,0.004,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263634063,0.004,98326.0,98325.0,0.12502386]
["bitfinex","BTCUSD",1739263634480,0.004,98326.0,98325.0,0.12999095]
["bitfinex","BTCUSD",1739263634687,0.004,98326.0,98325.0,0.12897402]
["bitfinex","BTCUSD",1739263635498,0.004,98326.0,98325.0,0.12999094]
["bitfinex","BTCUSD",1739263635711,0.004,98326.0,98325.0,0.12897402]
["bitfinex","BTCUSD",1739263637199,0.004,98326.0,98325.0,0.38403267]
["bitfinex","BTCUSD",1739263637516,0.004,98326.0,98325.0,0.38198094]
["bitfinex","BTCUSD",1739263637823,0.004,98326.0,98325.0,0.38960285]
["bitfinex","BTCUSD",1739263638257,0.0001066,98334.0,98327.0,0.152551]
["bitfinex","BTCUSD",1739263638464,0.0001066,98334.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1739263639045,0.0001066,98334.0,98328.0,0.11012556]
["bitfinex","BTCUSD",1739263639834,0.0001066,98334.0,98328.0,0.11212556]
["bitfinex","BTCUSD",1739263640038,0.0001066,98334.0,98328.0,0.26467456]
["bitfinex","BTCUSD",1739263640252,0.0001066,98334.0,98328.0,0.26467556]
["bitfinex","BTCUSD",1739263640425,0.0001066,98334.0,98329.0,0.0788]
["bitfinex","BTCUSD",1739263640629,0.0001066,98334.0,98330.0,0.10250365]
["bitfinex","BTCUSD",1739263641037,0.0001066,98334.0,98331.0,0.1273]
["bitfinex","BTCUSD",1739263641252,0.0001066,98334.0,98333.0,0.0788]
["bitfinex","BTCUSD",1739263641452,0.0001066,98334.0,98333.0,0.18232045]
["bitfinex","BTCUSD",1739263642189,0.0001066,98334.0,98333.0,0.18130365]
["bitfinex","BTCUSD",1739263642390,0.0001066,98334.0,98333.0,0.18330365]
["bitfinex","BTCUSD",1739263642956,0.0001066,98334.0,98333.0,0.18430365]
["bitfinex","BTCUSD",1739263651072,0.1526476,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739263653945,0.16305532,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739263656578,0.16305532,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739263658544,0.16305532,98334.0,98333.0,0.002]
["bitfinex","BTCUSD",1739263658719,0.152553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263659328,0.302553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263661358,0.302553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263661486,0.302553,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263661689,0.302553,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263661925,0.302553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263662259,0.302553,98326.0,98325.0,0.00422386]
["bitfinex","BTCUSD",1739263662260,0.303553,98326.0,98325.0,0.00422386]
["bitfinex","BTCUSD",1739263662695,0.303553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263662918,0.303553,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263663324,0.302553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263663737,0.303553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263664118,0.302553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263664312,0.302553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263664493,0.302553,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263664895,0.302553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263665120,0.302553,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263665121,0.303553,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263665322,0.303553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263665495,0.303553,98326.0,98325.0,0.00422386]
["bitfinex","BTCUSD",1739263665723,0.303553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263666486,0.302553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263666733,0.152553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263666942,0.156553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263667351,0.152553,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263667563,0.152553,98326.0,98325.0,0.00122386]
["bitfinex","BTCUSD",1739263668527,0.152553,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263671644,0.1526596,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263694687,0.1526596,98326.0,98325.0,0.02230577]
["bitfinex","BTCUSD",1739263712662,0.0001066,98326.0,98325.0,0.12875958]
["bitfinex","BTCUSD",1739263713099,0.0001066,98326.0,98325.0,0.35791458]
["bitfinex","BTCUSD",1739263714029,0.0001066,98326.0,98325.0,0.36554711]
["bitfinex","BTCUSD",1739263714415,0.0001066,98326.0,98325.0,0.21299211]
["bitfinex","BTCUSD",1739263714963,0.0001066,98326.0,98325.0,0.36554711]
["bitfinex","BTCUSD",1739263719377,0.0001066,98326.0,98325.0,0.21299211]
["bitfinex","BTCUSD",1739263721803,0.0001066,98326.0,98325.0,0.1939102]
["bitfinex","BTCUSD",1739263722887,0.1526596,98326.0,98325.0,0.1173102]
["bitfinex","BTCUSD",1739263723649,0.1526596,98326.0,98325.0,0.11336004]
["bitfinex","BTCUSD",1739263723890,0.1526596,98326.0,98325.0,0.01480655]
["bitfinex","BTCUSD",1739263724138,0.1526596,98326.0,98325.0,0.00717402]
["bitfinex","BTCUSD",1739263725548,0.16311634,98326.0,98325.0,0.00717402]
["bitfinex","BTCUSD",1739263725725,0.16311634,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263726146,0.16311634,98326.0,98325.0,0.00717402]
["bitfinex","BTCUSD",1739263726370,0.16311634,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263728923,0.1526596,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263735284,0.1526596,98326.0,98325.0,0.00322386]
["bitfinex","BTCUSD",1739263740128,0.1526596,98326.0,98325.0,0.02228619]
["bitfinex","BTCUSD",1739263743956,0.0001066,98326.0,98325.0,0.02725333]
["bitfinex","BTCUSD",1739263744154,0.0001066,98326.0,98325.0,0.02623635]
["bitfinex","BTCUSD",1739263744370,0.0001066,98326.0,98325.0,0.2823119]
["bitfinex","BTCUSD",1739263744573,0.0001066,98326.0,98325.0,0.329795]
["bitfinex","BTCUSD",1739263745190,0.0001066,98326.0,98325.0,0.33741714]
["bitfinex","BTCUSD",1739263745760,0.0001066,98326.0,98325.0,0.33541714]
["bitfinex","BTCUSD",1739263746020,0.0001066,98326.0,98325.0,0.33441714]
["bitfinex","BTCUSD",1739263746217,0.0011066,98326.0,98325.0,0.34041714]
["bitfinex","BTCUSD",1739263746443,0.0011066,98326.0,98325.0,0.37091974]
["bitfinex","BTCUSD",1739263749857,0.0011066,98326.0,98325.0,0.13936214]
["bitfinex","BTCUSD",1739263750271,0.0011066,98326.0,98325.0,0.29191714]
["bitfinex","BTCUSD",1739263750473,0.1536596,98326.0,98325.0,0.03290833]
["bitfinex","BTCUSD",1739263750698,0.1536596,98326.0,98325.0,0.03685849]
["bitfinex","BTCUSD",1739263752711,0.1536596,98326.0,98325.0,0.02923635]
["bitfinex","BTCUSD",1739263753749,0.1536596,98326.0,98325.0,0.05974485]
["bitfinex","BTCUSD",1739263754636,0.1536596,98326.0,98325.0,0.06737183]
["bitfinex","BTCUSD",1739263755736,0.1536596,98326.0,98325.0,0.06342167]
["bitfinex","BTCUSD",1739263756956,0.1536596,98326.0,98325.0,0.05579469]
["bitfinex","BTCUSD",1739263757345,0.1536596,98326.0,98325.0,0.02528619]
["bitfinex","BTCUSD",1739263775514,0.1536596,98326.0,98325.0,0.03481861]
["bitfinex","BTCUSD",1739263776321,0.1536596,98326.0,98325.0,0.02528619]
["bitfinex","BTCUSD",1739263776982,0.1526596,98326.0,98325.0,0.01928619]
["bitfinex","BTCUSD",1739263777429,0.1526596,98326.0,98325.0,0.02328619]
["bitfinex","BTCUSD",1739263778466,0.1526596,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263778669,0.1526596,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263778890,0.1526596,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263779095,0.1526596,98326.0,98325.0,0.03083502]
["bitfinex","BTCUSD",1739263779521,0.1526596,98326.0,98325.0,0.03283502]
["bitfinex","BTCUSD",1739263779941,0.1526596,98326.0,98325.0,0.03083502]
["bitfinex","BTCUSD",1739263780290,0.1536596,98326.0,98325.0,0.03183502]
["bitfinex","BTCUSD",1739263780553,0.1536596,98326.0,98325.0,0.03383502]
["bitfinex","BTCUSD",1739263781661,0.1526596,98326.0,98325.0,0.03083502]
["bitfinex","BTCUSD",1739263781883,0.1536596,98326.0,98325.0,0.03183502]
["bitfinex","BTCUSD",1739263782160,0.1536596,98326.0,98325.0,0.03383502]
["bitfinex","BTCUSD",1739263782368,0.1526596,98326.0,98325.0,0.03083502]
["bitfinex","BTCUSD",1739263782573,0.1526596,98326.0,98325.0,0.02883502]
["bitfinex","BTCUSD",1739263782734,0.1536596,98326.0,98325.0,0.03183502]
["bitfinex","BTCUSD",1739263783135,0.1536596,98326.0,98325.0,0.03383502]
["bitfinex","BTCUSD",1739263786920,0.1536596,98326.0,98325.0,0.04147071]
["bitfinex","BTCUSD",1739263789245,0.0011066,98326.0,98325.0,0.14792452]
["bitfinex","BTCUSD",1739263796807,0.1536596,98326.0,98325.0,0.14792452]
["bitfinex","BTCUSD",1739263797435,0.1536596,98326.0,98325.0,0.14397436]
["bitfinex","BTCUSD",1739263797642,0.1536596,98326.0,98325.0,0.14792452]
["bitfinex","BTCUSD",1739263797805,0.1536596,98326.0,98325.0,0.04542087]
["bitfinex","BTCUSD",1739263799062,0.1536596,98326.0,98325.0,0.03778518]
["bitfinex","BTCUSD",1739263800887,0.1536596,98326.0,98325.0,0.03383502]
["bitfinex","BTCUSD",1739263801996,0.1526596,98326.0,98325.0,0.03083502]
["bitfinex","BTCUSD",1739263802215,0.1526596,98326.0,98325.0,0.02883502]
["bitfinex","BTCUSD",1739263802553,0.1566596,98326.0,98325.0,0.02983502]
["bitfinex","BTCUSD",1739263802951,0.1526596,98326.0,98325.0,0.02983502]
["bitfinex","BTCUSD",1739263803943,0.1526596,98326.0,98325.0,0.02029797]
["bitfinex","BTCUSD",1739263804316,0.1576596,98326.0,98325.0,0.02029797]
["bitfinex","BTCUSD",1739263804820,0.1526596,98326.0,98325.0,0.01929797]
["bitfinex","BTCUSD",1739263805094,0.1526596,98326.0,98325.0,0.02129797]
["bitfinex","BTCUSD",1739263805267,0.1526596,98326.0,98325.0,0.02329797]
["bitfinex","BTCUSD",1739263806787,0.1526596,98326.0,98325.0,0.00422386]
["bitfinex","BTCUSD",1739263807172,0.1526596,98326.0,98325.0,0.02329814]
["bitfinex","BTCUSD",1739263807374,0.3026596,98326.0,98325.0,0.02329814]
["bitfinex","BTCUSD",1739263807587,0.3828596,98326.0,98325.0,0.02329814]
["bitfinex","BTCUSD",1739263808350,0.4305596,98326.0,98325.0,0.00222386]
["bitfinex","BTCUSD",1739263808549,0.4305596,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263808758,0.4335596,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263824124,0.4335596,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263828958,0.3056596,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263832058,0.3056596,98326.0,98325.0,0.00022386]
["bitfinex","BTCUSD",1739263837463,0.3056596,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263841317,0.3815596,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263844921,0.53066325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263846124,0.53566325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263846480,0.52766325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263846674,0.54466325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263847558,0.53166325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263847983,0.54466325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263849505,0.86696325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263851417,0.71696325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263852136,0.86296325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263852348,0.86696325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263852762,0.85396325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263852963,0.85796325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263853162,0.86296325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263853792,0.84996325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263854178,0.86196325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263854559,0.86596325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263854945,0.71596325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263856140,0.85396325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263856283,0.86196325,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263856784,0.7594596,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263857018,0.6369596,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263857631,0.6409596,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263858659,0.63691684,98326.0,98325.0,0.05515386]
["bitfinex","BTCUSD",1739263860607,0.63691684,98326.0,98325.0,0.0520808]
["bitfinex","BTCUSD",1739263860823,0.81622049,98326.0,98325.0,0.0520808]
["bitfinex","BTCUSD",1739263861430,0.81622049,98326.0,98325.0,0.0516808]
["bitfinex","BTCUSD",1739263865778,0.81622049,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263865985,0.81632709,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263873057,0.73952709,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263877217,0.63702344,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263879551,0.66844011,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263880384,0.63702344,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263888057,0.31472344,98326.0,98325.0,0.05190466]
["bitfinex","BTCUSD",1739263902285,0.31472344,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263907622,0.31472344,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263909376,0.38982344,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263912714,0.38964376,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263914674,0.31454376,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263915599,0.41704741,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263917712,0.73934741,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263928887,0.77072808,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263943998,0.63684376,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263949401,0.63684376,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263953331,0.31454376,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263967341,0.31454376,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263974217,0.31001923,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739263977087,0.31001923,98326.0,98325.0,0.05335482]
["bitfinex","BTCUSD",1739263978167,0.31001923,98326.0,98325.0,0.04940466]
["bitfinex","BTCUSD",1739264035835,0.31001923,98326.0,98325.0,0.06848934]
["bitfinex","BTCUSD",1739264036323,0.31001923,98326.0,98325.0,0.0724395]
["bitfinex","BTCUSD",1739264036806,0.31001923,98326.0,98325.0,0.05335482]
["bitfinex","BTCUSD",1739264040275,0.31001923,98326.0,98325.0,0.07243667]
["bitfinex","BTCUSD",1739264047226,0.31001923,98326.0,98325.0,0.05335482]
["bitfinex","BTCUSD",1739264048286,0.31001923,98326.0,98325.0,0.07243298]
["bitfinex","BTCUSD",1739264053071,0.31001923,98326.0,98325.0,0.09543298]
["bitfinex","BTCUSD",1739264053203,0.31001923,98326.0,98325.0,0.17753298]
["bitfinex","BTCUSD",1739264053204,0.3186596,98326.0,98325.0,0.17753298]
["bitfinex","BTCUSD",1739264053651,0.1661066,98326.0,98325.0,0.17753298]
["bitfinex","BTCUSD",1739264054004,0.1621066,98326.0,98325.0,0.17753298]
["bitfinex","BTCUSD",1739264054410,0.1651066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264054635,0.1501066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264054837,0.1601066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264055045,0.1621066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264055249,0.1521066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264055659,0.3116596,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264056063,0.1591066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264059179,0.0091066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264061025,0.0021066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264061227,0.0001066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264061517,0.0011066,98326.0,98325.0,0.22573298]
["bitfinex","BTCUSD",1739264062517,0.0011066,98326.0,98325.0,0.32823663]
["bitfinex","BTCUSD",1739264063204,0.0011066,98326.0,98325.0,0.33585823]
["bitfinex","BTCUSD",1739264067529,0.0011066,98326.0,98325.0,0.30915847]
["bitfinex","BTCUSD",1739264068232,0.0011066,98326.0,98325.0,0.28703727]
["bitfinex","BTCUSD",1739264076002,0.0011066,98326.0,98325.0,0.20493727]
["bitfinex","BTCUSD",1739264076201,0.0011066,98326.0,98325.0,0.15673727]
["bitfinex","BTCUSD",1739264076646,0.0011066,98326.0,98325.0,0.16435711]
["bitfinex","BTCUSD",1739264079370,0.0011066,98326.0,98325.0,0.15673727]
["bitfinex","BTCUSD",1739264082362,0.0011066,98326.0,98325.0,0.1643643]
["bitfinex","BTCUSD",1739264093545,0.0011066,98326.0,98325.0,0.1643643]
["bitfinex","BTCUSD",1739264096785,0.1536596,98326.0,98325.0,0.06186065]
["bitfinex","BTCUSD",1739264099619,0.1536596,98326.0,98325.0,0.03886065]
["bitfinex","BTCUSD",1739264100443,0.1536596,98326.0,98325.0,0.03123362]
["bitfinex","BTCUSD",1739264100861,0.1536596,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264100862,0.3836596,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264103765,0.38142606,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264105452,0.39542606,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264105901,0.38142606,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264106106,0.39542606,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264106623,0.40042606,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264106827,0.40053266,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264108425,0.76823266,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264109569,0.87073631,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264116532,0.87073631,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264118331,0.86875357,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264130821,0.76624992,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264131051,0.64084992,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264131844,0.31854992,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264166727,0.30661386,98326.0,98325.0,0.02728346]
["bitfinex","BTCUSD",1739264169167,0.30661386,98326.0,98325.0,0.10808346]
["bitfinex","BTCUSD",1739264169370,0.1691066,98326.0,98325.0,0.11203362]
["bitfinex","BTCUSD",1739264169576,0.0191066,98326.0,98325.0,0.11203362]
["bitfinex","BTCUSD",1739264170164,0.0191066,98326.0,98325.0,0.11305053]
["bitfinex","BTCUSD",1739264170567,0.0141066,98326.0,98325.0,0.11305053]
["bitfinex","BTCUSD",1739264170769,0.0021066,98326.0,98325.0,0.11965727]
["bitfinex","BTCUSD",1739264171106,0.0161066,98326.0,98325.0,0.12067414]
["bitfinex","BTCUSD",1739264171329,0.0161066,98326.0,98325.0,0.22317779]
["bitfinex","BTCUSD",1739264171501,0.0021066,98326.0,98325.0,0.22216092]
["bitfinex","BTCUSD",1739264171732,0.0001066,98326.0,98325.0,0.21453727]
["bitfinex","BTCUSD",1739264171863,0.0001066,98326.0,98325.0,0.21953727]
["bitfinex","BTCUSD",1739264172281,0.0001066,98326.0,98325.0,0.21653727]
["bitfinex","BTCUSD",1739264172665,0.0011066,98326.0,98325.0,0.22053727]
["bitfinex","BTCUSD",1739264173154,0.0011066,98326.0,98325.0,0.24353727]
["bitfinex","BTCUSD",1739264173385,0.0011066,98326.0,98325.0,0.28833727]
["bitfinex","BTCUSD",1739264173585,0.0011066,98326.0,98325.0,0.29133727]
["bitfinex","BTCUSD",1739264174630,0.0011066,98326.0,98325.0,0.29894384]
["bitfinex","BTCUSD",1739264175866,0.0011066,98326.0,98325.0,0.45149884]
["bitfinex","BTCUSD",1739264185059,0.0011066,98326.0,98325.0,0.44389227]
["bitfinex","BTCUSD",1739264186312,0.0011066,98326.0,98325.0,0.45147902]
["bitfinex","BTCUSD",1739264207941,0.0011066,98326.0,98325.0,0.37067902]
["bitfinex","BTCUSD",1739264208607,0.0011066,98326.0,98325.0,0.32387902]
["bitfinex","BTCUSD",1739264208815,0.0011066,98326.0,98325.0,0.17132402]
["bitfinex","BTCUSD",1739264209018,0.0011066,98326.0,98325.0,0.17234084]
["bitfinex","BTCUSD",1739264220233,0.0011066,98326.0,98325.0,0.32489584]
["bitfinex","BTCUSD",1739264220452,0.0011066,98326.0,98325.0,0.32387902]
["bitfinex","BTCUSD",1739264220662,0.0011066,98326.0,98325.0,0.17132402]
["bitfinex","BTCUSD",1739264220877,0.0011066,98326.0,98325.0,0.17234083]
["bitfinex","BTCUSD",1739264226332,0.0011066,98326.0,98325.0,0.14832402]
["bitfinex","BTCUSD",1739264226561,0.0505066,98326.0,98325.0,0.04582037]
["bitfinex","BTCUSD",1739264228051,0.0505066,98326.0,98325.0,0.03823362]
["bitfinex","BTCUSD",1739264229081,0.0505066,98326.0,98325.0,0.04585562]
["bitfinex","BTCUSD",1739264236531,0.0505066,98326.0,98325.0,0.03823362]
["bitfinex","BTCUSD",1739264237576,0.0505066,98326.0,98325.0,0.04585562]
["bitfinex","BTCUSD",1739264246153,0.0505066,98326.0,98325.0,0.03823362]
["bitfinex","BTCUSD",1739264249914,0.0505066,98326.0,98325.0,0.04585422]
["bitfinex","BTCUSD",1739264251861,0.0011066,98326.0,98325.0,0.04585422]
["bitfinex","BTCUSD",1739264254110,0.01154077,98326.0,98325.0,0.04585422]
["bitfinex","BTCUSD",1739264254308,0.0011066,98326.0,98325.0,0.04585422]
["bitfinex","BTCUSD",1739264260873,0.0011066,98326.0,98325.0,0.14835787]
["bitfinex","BTCUSD",1739264264269,0.0011066,98326.0,98325.0,0.14937474]
["bitfinex","BTCUSD",1739264264756,0.0011066,98326.0,98325.0,0.14835787]
["bitfinex","BTCUSD",1739264266620,0.0011066,98326.0,98325.0,0.32391287]
["bitfinex","BTCUSD",1739264267276,0.0011066,98326.0,98325.0,0.40511287]
["bitfinex","BTCUSD",1739264268797,0.0011066,98326.0,98325.0,0.42575084]
["bitfinex","BTCUSD",1739264271871,0.0011066,98326.0,98325.0,0.34455084]
["bitfinex","BTCUSD",1739264278178,0.0011066,98326.0,98325.0,0.19199584]
["bitfinex","BTCUSD",1739264278390,0.0011066,98326.0,98325.0,0.19301268]
["bitfinex","BTCUSD",1739264278538,0.0011066,98326.0,98325.0,0.34556768]
["bitfinex","BTCUSD",1739264278752,0.0011066,98326.0,98325.0,0.34455084]
["bitfinex","BTCUSD",1739264279477,0.0011066,98326.0,98325.0,0.19199584]
["bitfinex","BTCUSD",1739264280390,0.0011066,98326.0,98325.0,0.34455084]
["bitfinex","BTCUSD",1739264280790,0.0011066,98326.0,98325.0,0.19199584]
["bitfinex","BTCUSD",1739264283728,0.0011066,98326.0,98325.0,0.19301267]
["bitfinex","BTCUSD",1739264289448,0.0011066,98326.0,98325.0,0.19199584]
["bitfinex","BTCUSD",1739264290394,0.0011066,98326.0,98325.0,0.17135787]
["bitfinex","BTCUSD",1739264290609,0.0011066,98326.0,98325.0,0.14835787]
["bitfinex","BTCUSD",1739264290855,0.0011066,98326.0,98325.0,0.04585422]
["bitfinex","BTCUSD",1739264301158,0.0011066,98326.0,98325.0,0.14835787]
["bitfinex","BTCUSD",1739264302855,0.00915172,98335.0,98325.0,0.14835787]
["bitfinex","BTCUSD",1739264303055,0.235037,98337.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1739264303680,0.0492,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264303881,0.1992,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264304212,0.302527,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264305165,0.16030508,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264307852,0.32183208,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264308829,0.16930508,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264309916,0.32183208,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264312074,0.16930508,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264312634,0.32183208,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264312975,0.16930508,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264313179,0.32183208,98343.0,98342.0,0.00495016]
["bitfinex","BTCUSD",1739264314414,0.01930508,98343.0,98342.0,0.10745381]
["bitfinex","BTCUSD",1739264314615,0.009,98343.0,98342.0,0.10745381]
["bitfinex","BTCUSD",1739264314815,0.0091066,98343.0,98342.0,0.10745381]
["bitfinex","BTCUSD",1739264315431,0.0091066,98343.0,98342.0,0.11507441]
["bitfinex","BTCUSD",1739264327248,0.0031066,98343.0,98342.0,0.11407441]
["bitfinex","BTCUSD",1739264327651,0.0001066,98343.0,98342.0,0.11407441]
["bitfinex","BTCUSD",1739264328066,0.0061066,98343.0,98342.0,0.11507441]
["bitfinex","BTCUSD",1739264328594,0.0001066,98343.0,98342.0,0.11407441]
["bitfinex","BTCUSD",1739264328964,0.0021066,98343.0,98342.0,0.11407441]
["bitfinex","BTCUSD",1739264329154,0.0021066,98343.0,98342.0,0.10645381]
["bitfinex","BTCUSD",1739264331820,0.0021066,98343.0,98342.0,0.11406715]
["bitfinex","BTCUSD",1739264345989,0.1546336,98343.0,98342.0,0.0115635]
["bitfinex","BTCUSD",1739264347189,0.1546336,98343.0,98342.0,0.00761334]
["bitfinex","BTCUSD",1739264347341,0.1546336,98343.0,98342.0,0.0115635]
["bitfinex","BTCUSD",1739264347547,0.1546336,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264350236,0.2327336,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264353214,0.1546336,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264357256,0.0021066,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264359838,0.1546336,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264360855,0.0021066,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264361106,0.1546336,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264361859,0.0021066,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264362336,0.1546336,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264366391,0.0021066,98343.0,98342.0,0.00395016]
["bitfinex","BTCUSD",1739264376265,0.0021066,98343.0,98342.0,0.01158006]
["bitfinex","BTCUSD",1739264377177,0.0021066,98343.0,98342.0,0.11408371]
["bitfinex","BTCUSD",1739264386542,0.0021066,98343.0,98342.0,0.13708371]
["bitfinex","BTCUSD",1739264387126,0.0021066,98343.0,98342.0,0.13810042]
["bitfinex","BTCUSD",1739264388354,0.0021066,98343.0,98342.0,0.13708371]
["bitfinex","BTCUSD",1739264392123,0.0021066,98343.0,98342.0,0.28961171]
["bitfinex","BTCUSD",1739264392327,0.0021066,98343.0,98342.0,0.13708371]
["bitfinex","BTCUSD",1739264400450,0.0021066,98343.0,98342.0,0.11408371]
["bitfinex","BTCUSD",1739264406850,0.0021066,98343.0,98342.0,0.10645381]
["bitfinex","BTCUSD",1739264407778,0.0021066,98343.0,98342.0,0.11408037]
["bitfinex","BTCUSD",1739264409312,0.0021066,98343.0,98342.0,0.13708037]
["bitfinex","BTCUSD",1739264410205,0.0021066,98343.0,98342.0,0.13809708]
["bitfinex","BTCUSD",1739264410345,0.0021066,98343.0,98342.0,0.26762508]
["bitfinex","BTCUSD",1739264410549,0.0021066,98343.0,98342.0,0.26660837]
["bitfinex","BTCUSD",1739264410807,0.0021066,98343.0,98342.0,0.34740837]
["bitfinex","BTCUSD",1739264411147,0.0021066,98343.0,98342.0,0.37040837]
["bitfinex","BTCUSD",1739264412003,0.0001066,98343.0,98342.0,0.37040837]
["bitfinex","BTCUSD",1739264412202,0.0001066,98343.0,98342.0,0.37140837]
["bitfinex","BTCUSD",1739264412402,0.0001066,98343.0,98342.0,0.37040837]
["bitfinex","BTCUSD",1739264412737,0.14897091,98370.0,98352.0,0.152512]
["bitfinex","BTCUSD",1739264412946,0.14897091,98370.0,98353.0,0.10352022]
["bitfinex","BTCUSD",1739264412947,0.14901507,98370.0,98353.0,0.10352022]
["bitfinex","BTCUSD",1739264413146,0.14901507,98370.0,98353.0,0.25603122]
["bitfinex","BTCUSD",1739264413352,0.14901507,98370.0,98353.0,0.10352022]
["bitfinex","BTCUSD",1739264413569,0.152487,98369.0,98353.0,0.10352022]
["bitfinex","BTCUSD",1739264413694,0.152487,98369.0,98354.0,0.00762656]
["bitfinex","BTCUSD",1739264413892,0.152487,98369.0,98355.0,0.10250365]
["bitfinex","BTCUSD",1739264414512,0.152488,98368.0,98355.0,0.10250365]
["bitfinex","BTCUSD",1739264414631,0.15,98367.0,98355.0,0.10250365]
["bitfinex","BTCUSD",1739264415352,0.15,98367.0,98356.0,0.00762656]
["bitfinex","BTCUSD",1739264415554,0.15,98367.0,98357.0,0.10250365]
["bitfinex","BTCUSD",1739264416104,0.001,98367.0,98366.0,0.00395016]
["bitfinex","BTCUSD",1739264416278,0.001,98367.0,98366.0,0.10645381]
["bitfinex","BTCUSD",1739264416483,0.16265605,98370.0,98369.0,0.00395016]
["bitfinex","BTCUSD",1739264418267,0.17065605,98370.0,98369.0,0.00495016]
["bitfinex","BTCUSD",1739264418911,0.17265605,98370.0,98369.0,0.00495016]
["bitfinex","BTCUSD",1739264419112,0.02017005,98370.0,98369.0,0.00495016]
["bitfinex","BTCUSD",1739264419787,0.01004416,98370.0,98369.0,0.10745381]
["bitfinex","BTCUSD",1739264420567,0.01004416,98370.0,98369.0,0.10767767]
["bitfinex","BTCUSD",1739264420776,0.01015076,98370.0,98369.0,0.10767767]
["bitfinex","BTCUSD",1739264423656,0.00940386,98370.0,98369.0,0.10767767]
["bitfinex","BTCUSD",1739264426622,0.00940386,98370.0,98369.0,0.26016467]
["bitfinex","BTCUSD",1739264426828,0.00940386,98370.0,98369.0,0.34256467]
["bitfinex","BTCUSD",1739264427045,0.00940386,98370.0,98369.0,0.35015813]
["bitfinex","BTCUSD",1739264427255,0.00940386,98370.0,98369.0,0.38315813]
["bitfinex","BTCUSD",1739264427491,0.0021066,98370.0,98369.0,0.38215813]
["bitfinex","BTCUSD",1739264427936,0.0031066,98370.0,98369.0,0.38215813]
["bitfinex","BTCUSD",1739264428155,0.0011066,98370.0,98369.0,0.38215813]
["bitfinex","BTCUSD",1739264428619,0.0001066,98370.0,98369.0,0.38215813]
["bitfinex","BTCUSD",1739264428950,0.0001066,98370.0,98369.0,0.38315813]
["bitfinex","BTCUSD",1739264429163,0.0001066,98370.0,98369.0,0.38215813]
["bitfinex","BTCUSD",1739264429369,0.0001066,98370.0,98369.0,0.38715813]
["bitfinex","BTCUSD",1739264431117,0.0011066,98370.0,98369.0,0.38715813]
["bitfinex","BTCUSD",1739264431748,0.0001066,98370.0,98369.0,0.38715813]
["bitfinex","BTCUSD",1739264432148,0.0011066,98370.0,98369.0,0.39815813]
["bitfinex","BTCUSD",1739264437725,0.0011066,98370.0,98369.0,0.60755813]
["bitfinex","BTCUSD",1739264438551,0.0011066,98370.0,98369.0,0.59755813]
["bitfinex","BTCUSD",1739264438760,0.0011066,98370.0,98369.0,0.59255813]
["bitfinex","BTCUSD",1739264439131,0.0011066,98370.0,98369.0,0.58855813]
["bitfinex","BTCUSD",1739264439358,1e-08,98370.0,98369.0,0.58855813]
["bitfinex","BTCUSD",1739264440014,0.0001066,98383.0,98382.0,0.23591616]
["bitfinex","BTCUSD",1739264440216,0.00015075,98383.0,98382.0,0.36141981]
["bitfinex","BTCUSD",1739264440675,0.00015075,98383.0,98382.0,0.36901327]
["bitfinex","BTCUSD",1739264441438,0.00015075,98383.0,98382.0,0.37101327]
["bitfinex","BTCUSD",1739264441869,0.00015075,98383.0,98382.0,0.37301327]
["bitfinex","BTCUSD",1739264442068,0.00015075,98383.0,98382.0,0.29351327]
["bitfinex","BTCUSD",1739264442269,0.00015075,98383.0,98382.0,0.11804727]
["bitfinex","BTCUSD",1739264445204,0.07655075,98383.0,98382.0,0.11804727]
["bitfinex","BTCUSD",1739264450538,0.00015075,98383.0,98382.0,0.27051327]
["bitfinex","BTCUSD",1739264450753,0.00015075,98383.0,98382.0,0.11804727]
["bitfinex","BTCUSD",1739264451866,0.00015075,98383.0,98382.0,0.11045381]
["bitfinex","BTCUSD",1739264452510,0.00015075,98383.0,98382.0,0.26291981]
["bitfinex","BTCUSD",1739264452721,0.00015075,98383.0,98382.0,0.29351586]
["bitfinex","BTCUSD",1739264457254,0.00015075,98383.0,98382.0,0.27051586]
["bitfinex","BTCUSD",1739264457482,0.00015075,98383.0,98382.0,0.11804986]
["bitfinex","BTCUSD",1739264457613,0.00015075,98383.0,98382.0,0.27051586]
["bitfinex","BTCUSD",1739264460045,0.00015075,98383.0,98382.0,0.11804986]
["bitfinex","BTCUSD",1739264462260,0.00015075,98383.0,98382.0,0.27051586]
["bitfinex","BTCUSD",1739264462465,0.00015075,98383.0,98382.0,0.11804986]
["bitfinex","BTCUSD",1739264462678,0.00015075,98383.0,98382.0,0.27051586]
["bitfinex","BTCUSD",1739264464538,0.00015075,98383.0,98382.0,0.29351586]
["bitfinex","BTCUSD",1739264469182,0.00015075,98383.0,98382.0,0.27051586]
["bitfinex","BTCUSD",1739264479395,0.00015075,98383.0,98382.0,0.29351586]
["bitfinex","BTCUSD",1739264486930,0.00015075,98383.0,98382.0,0.38510048]
["bitfinex","BTCUSD",1739264492406,0.00015075,98383.0,98382.0,0.29351586]
["bitfinex","BTCUSD",1739264493399,0.00015075,98383.0,98382.0,0.28196965]
["bitfinex","BTCUSD",1739264493625,0.00015075,98383.0,98382.0,0.28591981]
["bitfinex","BTCUSD",1739264493782,0.00015075,98383.0,98382.0,0.28196965]
["bitfinex","BTCUSD",1739264493983,0.00015075,98383.0,98382.0,0.28591981]
["bitfinex","BTCUSD",1739264494213,0.00015075,98383.0,98382.0,0.29353643]
["bitfinex","BTCUSD",1739264494410,0.00015075,98383.0,98382.0,0.14107043]
["bitfinex","BTCUSD",1739264494610,0.00015075,98383.0,98382.0,0.27053643]
["bitfinex","BTCUSD",1739264505692,0.00015075,98383.0,98382.0,0.36190972]
["bitfinex","BTCUSD",1739264509016,0.00015075,98383.0,98382.0,0.27053643]
["bitfinex","BTCUSD",1739264509357,0.00015075,98383.0,98382.0,0.11807043]
["bitfinex","BTCUSD",1739264510011,0.04081075,98383.0,98382.0,0.11807043]
["bitfinex","BTCUSD",1739264510219,0.04081075,98383.0,98382.0,0.06459043]
["bitfinex","BTCUSD",1739264510856,0.04081075,98383.0,98382.0,0.21705643]
["bitfinex","BTCUSD",1739264513055,0.04081075,98383.0,98382.0,0.06459043]
["bitfinex","BTCUSD",1739264513255,0.04081075,98383.0,98382.0,0.21705643]
["bitfinex","BTCUSD",1739264524303,0.04081075,98383.0,98382.0,0.06459043]
["bitfinex","BTCUSD",1739264524714,0.11641075,98383.0,98382.0,0.06459043]
["bitfinex","BTCUSD",1739264526403,0.11641075,98383.0,98382.0,0.01556678]
["bitfinex","BTCUSD",1739264526599,0.26887575,98383.0,98382.0,0.01556678]
["bitfinex","BTCUSD",1739264527345,0.26887575,98383.0,98382.0,0.01579064]
["bitfinex","BTCUSD",1739264528549,0.11641075,98383.0,98382.0,0.01579064]
["bitfinex","BTCUSD",1739264528755,0.26887575,98383.0,98382.0,0.01579064]
["bitfinex","BTCUSD",1739264529311,0.26887575,98383.0,98382.0,0.01379064]
["bitfinex","BTCUSD",1739264529694,0.12341075,98383.0,98382.0,0.01479064]
["bitfinex","BTCUSD",1739264529901,0.27587575,98383.0,98382.0,0.01479064]
["bitfinex","BTCUSD",1739264530099,0.26887575,98383.0,98382.0,0.01379064]
["bitfinex","BTCUSD",1739264530312,0.26887575,98383.0,98382.0,0.00617402]
["bitfinex","BTCUSD",1739264530514,0.26887575,98383.0,98382.0,0.01017402]
["bitfinex","BTCUSD",1739264531384,0.26887575,98383.0,98382.0,0.01779064]
["bitfinex","BTCUSD",1739264532678,0.26887575,98383.0,98382.0,0.01017402]
["bitfinex","BTCUSD",1739264537192,0.11641075,98383.0,98382.0,0.01017402]
["bitfinex","BTCUSD",1739264538688,0.26887575,98383.0,98382.0,0.01017402]
["bitfinex","BTCUSD",1739264539457,0.04081075,98383.0,98382.0,0.01017402]
["bitfinex","BTCUSD",1739264544290,0.152462,98385.0,98382.0,0.01017402]
["bitfinex","BTCUSD",1739264544489,0.152462,98385.0,98382.0,0.01030657]
["bitfinex","BTCUSD",1739264544741,0.15,98407.0,98382.0,0.01030657]
["bitfinex","BTCUSD",1739264544869,0.203254,98399.0,98382.0,0.01030657]
["bitfinex","BTCUSD",1739264545229,0.152461,98386.0,98382.0,0.00430657]
["bitfinex","BTCUSD",1739264545439,0.152461,98386.0,98382.0,0.00830657]
["bitfinex","BTCUSD",1739264545670,0.152461,98386.0,98382.0,0.00630657]
["bitfinex","BTCUSD",1739264546174,0.203254,98399.0,98382.0,0.00630657]
["bitfinex","BTCUSD",1739264546175,0.16298502,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264546377,0.16698502,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264546765,0.16298502,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264547320,0.24308502,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264548562,0.24708502,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264551679,0.26614299,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264558082,0.25571357,98393.0,98392.0,0.00395016]
["bitfinex","BTCUSD",1739264561863,0.152462,98385.0,98384.0,0.00395016]
["bitfinex","BTCUSD",1739264562202,0.152462,98385.0,98382.0,0.00035641]
["bitfinex","BTCUSD",1739264562203,0.382565,98383.0,98382.0,0.00035641]
["bitfinex","BTCUSD",1739264563602,0.40162297,98383.0,98382.0,0.00035641]
["bitfinex","BTCUSD",1739264564845,0.40862297,98383.0,98382.0,0.00135641]
["bitfinex","BTCUSD",1739264565223,0.40613505,98383.0,98382.0,0.00135641]
["bitfinex","BTCUSD",1739264565772,0.41637947,98383.0,98382.0,0.00135641]
["bitfinex","BTCUSD",1739264570328,0.18630239,98383.0,98382.0,0.00530657]
["bitfinex","BTCUSD",1739264570542,0.16724442,98383.0,98382.0,0.00530657]
["bitfinex","BTCUSD",1739264570952,0.31970942,98383.0,98382.0,0.00530657]
["bitfinex","BTCUSD",1739264575909,0.31981602,98383.0,98382.0,0.00530657]
["bitfinex","BTCUSD",1739264619915,0.3388939,98383.0,98382.0,0.00530657]
["bitfinex","BTCUSD",1739264621554,0.3388939,98383.0,98382.0,0.03236617]
["bitfinex","BTCUSD",1739264622521,0.31981602,98383.0,98382.0,0.03236617]
["bitfinex","BTCUSD",1739264622718,0.31981602,98383.0,98382.0,0.03231306]
["bitfinex","BTCUSD",1739264624199,0.31846922,98383.0,98382.0,0.03231306]
["bitfinex","BTCUSD",1739264639164,0.01735102,98383.0,98382.0,0.21221671]
["bitfinex","BTCUSD",1739264639357,0.0071066,98383.0,98382.0,0.21221671]
["bitfinex","BTCUSD",1739264639756,0.0071066,98383.0,98382.0,0.26031671]
["bitfinex","BTCUSD",1739264640302,0.0071066,98383.0,98382.0,0.26793348]
["bitfinex","BTCUSD",1739264640750,0.0071066,98383.0,98382.0,0.29028195]
["bitfinex","BTCUSD",1739264640960,0.0001066,98383.0,98382.0,0.46474795]
["bitfinex","BTCUSD",1739264642378,0.0001066,98383.0,98382.0,0.46274795]
["bitfinex","BTCUSD",1739264642559,0.0001066,98383.0,98382.0,0.46474795]
["bitfinex","BTCUSD",1739264642967,0.0001066,98383.0,98382.0,0.46274795]
["bitfinex","BTCUSD",1739264643168,0.0001066,98383.0,98382.0,0.46574795]
["bitfinex","BTCUSD",1739264643482,0.0001066,98383.0,98382.0,0.45813118]
["bitfinex","BTCUSD",1739264643687,0.0001066,98383.0,98382.0,0.46013118]
["bitfinex","BTCUSD",1739264644101,0.0001066,98383.0,98382.0,0.45813118]
["bitfinex","BTCUSD",1739264645896,0.0001066,98383.0,98382.0,0.46113118]
["bitfinex","BTCUSD",1739264650931,0.1559062,98401.0,98383.0,0.226286]
["bitfinex","BTCUSD",1739264651193,0.152442,98399.0,98385.0,0.152461]
["bitfinex","BTCUSD",1739264651399,0.152442,98399.0,98386.0,0.10250365]
["bitfinex","BTCUSD",1739264651749,0.152442,98399.0,98386.0,0.25496265]
["bitfinex","BTCUSD",1739264653019,0.162442,98399.0,98386.0,0.25596265]
["bitfinex","BTCUSD",1739264653234,0.162442,98399.0,98386.0,0.10350365]
["bitfinex","BTCUSD",1739264653892,0.162442,98399.0,98386.0,0.25596365]
["bitfinex","BTCUSD",1739264654899,0.01,98399.0,98388.0,0.0786]
["bitfinex","BTCUSD",1739264655126,0.01,98399.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264655525,0.152442,98398.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264655729,0.152439,98400.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264656139,0.162441,98399.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264656560,0.152441,98399.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264656875,0.152441,98399.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264657704,0.1525476,98399.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264658274,0.1525476,98399.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264658694,0.1625476,98399.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264659098,0.152442,98398.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264659864,0.152442,98398.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264660645,0.161442,98398.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264662722,0.009,98398.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264663009,0.161442,98398.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264664158,0.152443,98397.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264665149,0.152443,98397.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264665581,0.160443,98397.0,98389.0,0.10350365]
["bitfinex","BTCUSD",1739264666337,0.160443,98397.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264666541,0.152443,98397.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264666746,0.157443,98397.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264666869,0.005,98397.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264668069,0.152445,98396.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264668981,0.0001066,98399.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264669153,0.152446,98396.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264669336,0.004,98396.0,98389.0,0.10250365]
["bitfinex","BTCUSD",1739264669539,0.004,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264669540,0.156445,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264669741,0.152445,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264670921,0.1715166,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264671719,0.1755166,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264672356,0.156445,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264673659,0.238345,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264676283,0.156445,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264680746,0.156445,98396.0,98395.0,0.00395016]
["bitfinex","BTCUSD",1739264682829,0.156445,98396.0,98395.0,0.00417402]
["bitfinex","BTCUSD",1739264692530,0.14297869,98396.0,98395.0,0.00417402]
["bitfinex","BTCUSD",1739264701191,0.004,98396.0,98395.0,0.10667767]
["bitfinex","BTCUSD",1739264705622,0.0041066,98396.0,98395.0,0.10667767]
["bitfinex","BTCUSD",1739264706593,0.0041066,98396.0,98395.0,0.10667767]
["bitfinex","BTCUSD",1739264707273,0.0041066,98396.0,98395.0,0.34122367]
["bitfinex","BTCUSD",1739264708964,0.0041066,98396.0,98395.0,0.18877767]
["bitfinex","BTCUSD",1739264709177,0.0041066,98396.0,98395.0,0.20862464]
["bitfinex","BTCUSD",1739264709679,0.0041066,98396.0,98395.0,0.36107064]
["bitfinex","BTCUSD",1739264710440,0.0041066,98396.0,98395.0,0.34122367]
["bitfinex","BTCUSD",1739264717954,0.0001066,98396.0,98395.0,0.36422367]
["bitfinex","BTCUSD",1739264718185,0.302422,98411.0,98400.0,0.152437]
["bitfinex","BTCUSD",1739264718450,0.15,98411.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739264718689,0.15,98411.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1739264719413,0.15,98412.0,98409.0,0.00395016]
["bitfinex","BTCUSD",1739264719657,0.302421,98412.0,98409.0,0.10645381]
["bitfinex","BTCUSD",1739264719908,0.0141066,98410.0,98409.0,0.10645381]
["bitfinex","BTCUSD",1739264721271,0.0001066,98410.0,98409.0,0.10645381]
["bitfinex","BTCUSD",1739264721490,0.0111066,98410.0,98409.0,0.10745381]
["bitfinex","BTCUSD",1739264722034,0.0001066,98410.0,98409.0,0.10645381]
["bitfinex","BTCUSD",1739264722461,0.0111066,98410.0,98409.0,0.10745381]
["bitfinex","BTCUSD",1739264722868,0.0001066,98410.0,98409.0,0.10645381]
["bitfinex","BTCUSD",1739264723333,0.0051066,98410.0,98409.0,0.10645381]
["bitfinex","BTCUSD",1739264726946,0.0051066,98410.0,98409.0,0.10745381]
["bitfinex","BTCUSD",1739264727663,0.0001066,98410.0,98409.0,0.10745381]
["bitfinex","BTCUSD",1739264727884,0.0001066,98410.0,98409.0,0.08078714]
["bitfinex","BTCUSD",1739264728139,0.0001066,98410.0,98409.0,0.10085331]
["bitfinex","BTCUSD",1739264729103,0.0001066,98410.0,98409.0,0.08078714]
["bitfinex","BTCUSD",1739264730341,0.0001066,98410.0,98409.0,0.23422822]
["bitfinex","BTCUSD",1739264730580,0.0001066,98410.0,98409.0,0.23321214]
["bitfinex","BTCUSD",1739264733320,0.0001066,98410.0,98409.0,0.08078714]
["bitfinex","BTCUSD",1739264733552,0.0001066,98410.0,98409.0,0.0818032]
["bitfinex","BTCUSD",1739264734550,0.0001066,98410.0,98409.0,0.2342282]
["bitfinex","BTCUSD",1739264734801,0.0001066,98410.0,98409.0,0.23321214]
["bitfinex","BTCUSD",1739264735507,0.0001066,98410.0,98409.0,0.08078714]
["bitfinex","BTCUSD",1739264735745,0.0001066,98410.0,98409.0,0.0818032]
["bitfinex","BTCUSD",1739264736193,0.0001066,98410.0,98409.0,0.23321214]
["bitfinex","BTCUSD",1739264737467,0.0001066,98410.0,98409.0,0.08078714]
["bitfinex","BTCUSD",1739264741547,0.0001066,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264746397,0.0001066,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264746811,0.0001066,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264751336,0.0001066,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264752763,0.01916672,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264753160,0.01916672,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264754619,0.01916672,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264755626,0.01916672,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264755840,0.01916672,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264756679,0.01916672,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264756856,0.01916672,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264758222,0.01916672,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264759117,0.01916672,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264762467,0.01916672,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264762690,0.01916672,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264768018,0.0001066,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264771181,0.0001066,98410.0,98409.0,0.081011]
["bitfinex","BTCUSD",1739264771389,0.0001066,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264771851,0.01917599,98410.0,98409.0,0.233436]
["bitfinex","BTCUSD",1739264776296,0.01917599,98410.0,98409.0,0.2604956]
["bitfinex","BTCUSD",1739264783496,0.0001066,98410.0,98409.0,0.2604956]
["bitfinex","BTCUSD",1739264798470,0.0001066,98410.0,98409.0,0.3377956]
["bitfinex","BTCUSD",1739264803859,0.0001066,98410.0,98409.0,0.2604956]
["bitfinex","BTCUSD",1739264805386,0.20067733,98427.0,98409.0,0.1080706]
["bitfinex","BTCUSD",1739264805591,0.20067733,98427.0,98414.0,0.152416]
["bitfinex","BTCUSD",1739264805778,0.152401,98425.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1739264806286,0.01906444,98424.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1739264806852,0.01918117,98424.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1739264807487,0.17158317,98424.0,98415.0,0.10350365]
["bitfinex","BTCUSD",1739264807686,0.01906444,98423.0,98415.0,0.10350365]
["bitfinex","BTCUSD",1739264808275,0.17146844,98423.0,98415.0,0.10350365]
["bitfinex","BTCUSD",1739264808481,0.01906444,98423.0,98415.0,0.10350365]
["bitfinex","BTCUSD",1739264808688,0.152405,98422.0,98415.0,0.10350365]
["bitfinex","BTCUSD",1739264809061,0.17146944,98422.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1739264809314,0.01906444,98422.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1739264809512,0.01906444,98422.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264809976,0.01906444,98422.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264810310,0.02806444,98422.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264810511,0.02904966,98422.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264810711,0.01906444,98421.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264811513,0.02004966,98421.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264811914,0.01906444,98420.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264812317,0.01906444,98420.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264812577,0.152411,98418.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264812966,0.01906444,98419.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264813191,0.01906444,98419.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264813432,0.152414,98416.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264813771,0.152412,98417.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264814434,0.00098522,98418.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264814637,0.01906444,98416.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264816239,0.01906444,98416.0,98415.0,0.10372751]
["bitfinex","BTCUSD",1739264816827,0.01216834,98416.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264817103,0.01616834,98416.0,98415.0,0.10272751]
["bitfinex","BTCUSD",1739264818733,0.01616834,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264818907,0.02640088,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264821203,0.01616834,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264821434,0.04667287,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264823116,0.01616834,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264833371,0.01627494,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264840011,0.04678169,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264841917,0.01627494,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264858103,0.01627494,98416.0,98415.0,0.12978711]
["bitfinex","BTCUSD",1739264868083,0.01627494,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264868084,0.16868894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264868294,0.29698894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264868518,0.44698894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264869293,0.44298894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264869691,0.45298894,98416.0,98415.0,0.02828346]
["bitfinex","BTCUSD",1739264870121,0.44298894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264870545,0.45298894,98416.0,98415.0,0.02828346]
["bitfinex","BTCUSD",1739264872437,0.44298894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264872851,0.45098894,98416.0,98415.0,0.02828346]
["bitfinex","BTCUSD",1739264873227,0.44298894,98416.0,98415.0,0.02728346]
["bitfinex","BTCUSD",1739264873616,0.55949259,98416.0,98415.0,0.02828346]
["bitfinex","BTCUSD",1739264873820,0.65722097,98416.0,98415.0,0.02828346]
["bitfinex","BTCUSD",1739264874025,0.55949259,98416.0,98415.0,0.02828346]
["bitfinex","BTCUSD",1739264874444,0.302423,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739264874645,0.52882665,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739264875701,0.54099499,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739264876105,0.65049864,98410.0,98409.0,8.6e-07]
["bitfinex","BTCUSD",1739264876318,0.302445,98396.0,98395.0,0.00022386]
["bitfinex","BTCUSD",1739264876480,0.426345,98396.0,98395.0,0.00022386]
["bitfinex","BTCUSD",1739264877216,0.43851334,98396.0,98395.0,0.00022386]
["bitfinex","BTCUSD",1739264877621,0.77481334,98396.0,98395.0,0.00022386]
["bitfinex","BTCUSD",1739264878223,0.87731699,98396.0,98395.0,0.00022386]
["bitfinex","BTCUSD",1739264878835,0.87947188,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264879201,0.89347188,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264879395,0.88130354,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264884972,0.9002444,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264886982,1.00274805,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264896591,0.9002444,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264900275,0.67384075,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264906319,0.8524444,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264907603,0.88378182,98396.0,98395.0,0.00122386]
["bitfinex","BTCUSD",1739264924665,0.74086713,98396.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264924919,0.302454,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264925153,0.40495765,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264926143,0.51699161,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264926351,0.83929161,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264926556,0.87063948,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264926812,0.76813583,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264927027,0.80107669,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264928094,0.79107669,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264928294,0.78707669,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264928449,0.81757321,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264928656,0.82457321,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264928860,0.92707686,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264929260,0.93807686,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264929736,0.89658034,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264930138,0.91058034,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264931057,0.80807669,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264931284,0.77960552,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264931911,0.77260552,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264932325,0.75860552,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264932532,0.8081641,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264932738,0.94019824,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264932940,0.83769459,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264933780,0.807197,98390.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264935090,0.15,98389.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264935298,0.302465,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264935929,0.32152599,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264936955,0.33105648,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264938058,0.33605648,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264938197,0.43856013,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264938600,0.45156013,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264939482,0.34905648,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264940705,0.35919441,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264947441,0.34013342,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264948060,0.32999549,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264948245,0.32999549,98383.0,98382.0,0.07727075]
["bitfinex","BTCUSD",1739264948485,0.32999549,98383.0,98382.0,0.12347075]
["bitfinex","BTCUSD",1739264948695,0.02753049,98383.0,98382.0,0.12347075]
["bitfinex","BTCUSD",1739264948909,0.02753049,98383.0,98382.0,0.3784404]
["bitfinex","BTCUSD",1739264949121,0.02753049,98383.0,98382.0,0.2259744]
["bitfinex","BTCUSD",1739264949549,0.01453049,98383.0,98382.0,0.2259744]
["bitfinex","BTCUSD",1739264949757,0.17299549,98383.0,98382.0,0.2259744]
["bitfinex","BTCUSD",1739264950221,0.01553049,98383.0,98382.0,0.2259744]
["bitfinex","BTCUSD",1739264950860,0.01753049,98383.0,98382.0,0.2259744]
["bitfinex","BTCUSD",1739264954281,0.16999549,98383.0,98382.0,0.2259744]
["bitfinex","BTCUSD",1739264954530,0.16999549,98383.0,98382.0,0.12347075]
["bitfinex","BTCUSD",1739264955562,0.18902465,98383.0,98382.0,0.12347075]
["bitfinex","BTCUSD",1739264964810,0.16999549,98383.0,98382.0,0.12347075]
["bitfinex","BTCUSD",1739264967411,0.03655086,98383.0,98382.0,0.3784404]
["bitfinex","BTCUSD",1739264968811,0.008,98383.0,98382.0,0.3784404]
["bitfinex","BTCUSD",1739264970425,0.008,98383.0,98382.0,0.39854976]
["bitfinex","BTCUSD",1739264978209,0.0175239,98383.0,98382.0,0.39854976]
["bitfinex","BTCUSD",1739264979260,0.036579,98383.0,98382.0,0.39854976]
["bitfinex","BTCUSD",1739264980769,0.036579,98383.0,98382.0,0.3784404]
["bitfinex","BTCUSD",1739264982835,0.0175239,98383.0,98382.0,0.3784404]
["bitfinex","BTCUSD",1739264987553,0.03657783,98383.0,98382.0,0.3784404]
["bitfinex","BTCUSD",1739264992213,0.18904283,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739264995907,0.1699889,98383.0,98382.0,0.00017075]
["bitfinex","BTCUSD",1739265000652,0.0175239,98383.0,98382.0,0.1026744]
["bitfinex","BTCUSD",1739265000866,0.0175239,98383.0,98382.0,0.2551404]
["bitfinex","BTCUSD",1739265001071,0.0175239,98383.0,98382.0,0.3035404]
["bitfinex","BTCUSD",1739265001724,0.008,98383.0,98382.0,0.3035404]
["bitfinex","BTCUSD",1739265003247,0.008,98383.0,98382.0,0.3793404]
["bitfinex","BTCUSD",1739265004270,0.0001066,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1739265004478,0.0001066,98389.0,98388.0,0.25496065]
["bitfinex","BTCUSD",1739265005521,0.0031066,98389.0,98388.0,0.25496065]
["bitfinex","BTCUSD",1739265014431,0.0031066,98389.0,98388.0,0.33696065]
["bitfinex","BTCUSD",1739265014639,0.0031066,98389.0,98388.0,0.40606065]
["bitfinex","BTCUSD",1739265015126,0.0031066,98389.0,98388.0,0.72766065]
["bitfinex","BTCUSD",1739265015551,0.0001066,98389.0,98388.0,0.72766065]
["bitfinex","BTCUSD",1739265015966,0.0011066,98389.0,98388.0,0.73066065]
["bitfinex","BTCUSD",1739265016827,0.0021066,98389.0,98388.0,0.73366065]
["bitfinex","BTCUSD",1739265017247,0.0011066,98389.0,98388.0,0.73066065]
["bitfinex","BTCUSD",1739265017684,0.0021066,98389.0,98388.0,0.73466065]
["bitfinex","BTCUSD",1739265022022,0.0021066,98389.0,98388.0,0.73488451]
["bitfinex","BTCUSD",1739265024640,0.0021066,98389.0,98388.0,0.71188451]
["bitfinex","BTCUSD",1739265025550,0.0021066,98389.0,98388.0,0.72205087]
["bitfinex","BTCUSD",1739265026301,0.0021066,98389.0,98388.0,0.71188451]
["bitfinex","BTCUSD",1739265032807,0.0021066,98389.0,98388.0,0.73488451]
["bitfinex","BTCUSD",1739265038840,0.0021066,98389.0,98388.0,0.74488451]
["bitfinex","BTCUSD",1739265042746,0.0021066,98389.0,98388.0,0.73488451]
["bitfinex","BTCUSD",1739265044440,0.0021066,98389.0,98388.0,0.76650454]
["bitfinex","BTCUSD",1739265045305,0.0021066,98389.0,98388.0,0.58378451]
["bitfinex","BTCUSD",1739265062143,0.0021066,98389.0,98388.0,0.60678451]
["bitfinex","BTCUSD",1739265062342,0.0021066,98389.0,98388.0,0.76663869]
["bitfinex","BTCUSD",1739265062510,0.0021066,98389.0,98388.0,2.42663869]
["bitfinex","BTCUSD",1739265063581,0.0021066,98389.0,98388.0,0.92663869]
["bitfinex","BTCUSD",1739265063810,0.0011066,98389.0,98388.0,0.92363869]
["bitfinex","BTCUSD",1739265064201,0.0001066,98389.0,98388.0,0.91963869]
["bitfinex","BTCUSD",1739265064404,0.0011066,98389.0,98388.0,0.93163869]
["bitfinex","BTCUSD",1739265065216,0.0021066,98389.0,98388.0,0.93763869]
["bitfinex","BTCUSD",1739265066452,0.0021066,98389.0,98388.0,0.92763869]
["bitfinex","BTCUSD",1739265066850,0.0021066,98389.0,98388.0,0.93763869]
["bitfinex","BTCUSD",1739265067117,0.0021066,98389.0,98388.0,0.92763869]
["bitfinex","BTCUSD",1739265067249,0.0021066,98389.0,98388.0,0.93763869]
["bitfinex","BTCUSD",1739265067734,0.0021066,98389.0,98388.0,1.47173869]
["bitfinex","BTCUSD",1739265071662,0.0013663,98389.0,98388.0,1.47173869]
["bitfinex","BTCUSD",1739265074913,0.02616544,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1739265075167,0.02625969,98408.0,98407.0,0.25493165]
["bitfinex","BTCUSD",1739265077089,0.02625969,98408.0,98407.0,0.25593165]
["bitfinex","BTCUSD",1739265077348,0.02825969,98408.0,98407.0,0.25593165]
["bitfinex","BTCUSD",1739265079018,0.15705969,98408.0,98407.0,0.001]
["bitfinex","BTCUSD",1739265079241,0.30948569,98408.0,98407.0,0.001]
["bitfinex","BTCUSD",1739265080185,0.30948569,98408.0,98398.0,0.09104965]
["bitfinex","BTCUSD",1739265080186,0.23514,98399.0,98398.0,0.09104965]
["bitfinex","BTCUSD",1739265082116,0.0827,98399.0,98398.0,0.09104965]
["bitfinex","BTCUSD",1739265082519,0.0827,98399.0,98398.0,0.09204965]
["bitfinex","BTCUSD",1739265083071,0.0827,98399.0,98398.0,0.09404965]
["bitfinex","BTCUSD",1739265083258,0.0827,98399.0,98398.0,0.09804965]
["bitfinex","BTCUSD",1739265083598,0.0827,98399.0,98398.0,0.004]
["bitfinex","BTCUSD",1739265083805,0.0827,98399.0,98393.0,0.152448]
["bitfinex","BTCUSD",1739265084008,0.0827,98399.0,98398.0,0.002]
["bitfinex","BTCUSD",1739265084237,0.0827,98399.0,98398.0,0.005]
["bitfinex","BTCUSD",1739265085438,0.0827,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1739265086311,0.0827,98399.0,98394.0,0.10250365]
["bitfinex","BTCUSD",1739265086556,0.0857,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1739265086986,0.0827,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1739265088112,0.28304,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1739265088937,0.0815,98398.0,98394.0,0.003]
["bitfinex","BTCUSD",1739265089071,0.152446,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265090062,0.152443,98397.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265090644,0.152443,98397.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265090851,0.152447,98395.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265091311,0.001,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265091556,0.153445,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265092111,0.001,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265092514,0.001,98396.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265092724,0.001,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265093283,0.233942,98398.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265093659,0.152443,98397.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265094302,0.001,98396.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265094502,0.001,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265094732,0.152443,98397.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265095021,0.154443,98397.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265096402,0.154443,98397.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265096584,0.002,98397.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265096788,0.233943,98398.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265097124,0.001,98396.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265097454,0.001,98396.0,98389.0,0.00222386]
["bitfinex","BTCUSD",1739265097687,0.152444,98397.0,98389.0,0.00222386]
["bitfinex","BTCUSD",1739265097889,0.152444,98397.0,98389.0,0.00322386]
["bitfinex","BTCUSD",1739265098517,0.152444,98397.0,98389.0,0.00222386]
["bitfinex","BTCUSD",1739265098719,0.152444,98397.0,98389.0,0.00422386]
["bitfinex","BTCUSD",1739265098925,0.152444,98397.0,98389.0,0.00222386]
["bitfinex","BTCUSD",1739265099136,0.152446,98396.0,98389.0,0.00422386]
["bitfinex","BTCUSD",1739265099501,0.152444,98397.0,98389.0,0.00222386]
["bitfinex","BTCUSD",1739265099698,0.0479,98399.0,98389.0,0.10672751]
["bitfinex","BTCUSD",1739265100069,0.0479,98399.0,98390.0,0.152453]
["bitfinex","BTCUSD",1739265100681,0.0479,98399.0,98391.0,0.152452]
["bitfinex","BTCUSD",1739265100896,0.0479,98399.0,98389.0,0.10272751]
["bitfinex","BTCUSD",1739265101097,0.0804,98403.0,98392.0,0.203268]
["bitfinex","BTCUSD",1739265101334,0.0804,98403.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265102046,0.232834,98403.0,98393.0,0.25495165]
["bitfinex","BTCUSD",1739265102380,0.152436,98402.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265103180,0.152436,98402.0,98393.0,0.25495265]
["bitfinex","BTCUSD",1739265103955,0.152441,98399.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265106166,0.203247,98402.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265106367,0.0804,98403.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265106567,0.0001066,98402.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265106985,0.152444,98397.0,98393.0,0.10350365]
["bitfinex","BTCUSD",1739265107198,0.152444,98397.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265107371,0.152445,98396.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265107572,0.0001066,98402.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265107955,0.152444,98397.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265108587,0.152444,98397.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265109012,0.0021066,98402.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265109013,0.152437,98401.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265109323,0.0001066,98402.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265109686,0.152442,98398.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265109884,0.152442,98398.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265110086,0.152441,98399.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265110306,0.152441,98399.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265110750,0.152441,98399.0,98393.0,0.10650365]
["bitfinex","BTCUSD",1739265110953,0.152441,98399.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265111160,0.152441,98399.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265111372,0.152441,98399.0,98393.0,0.10350365]
["bitfinex","BTCUSD",1739265113553,0.152444,98397.0,98393.0,0.10350365]
["bitfinex","BTCUSD",1739265114745,0.152444,98397.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265114931,0.152444,98397.0,98393.0,0.10650365]
["bitfinex","BTCUSD",1739265115499,0.152441,98399.0,98393.0,0.10650365]
["bitfinex","BTCUSD",1739265115671,0.152445,98396.0,98393.0,0.10650365]
["bitfinex","BTCUSD",1739265116965,0.152445,98396.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265117138,0.152445,98396.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265117357,0.152445,98396.0,98393.0,0.10350365]
["bitfinex","BTCUSD",1739265117690,0.152445,98396.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265117892,0.152441,98399.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1739265117893,0.152444,98397.0,98393.0,0.10450365]
["bitfinex","BTCUSD",1739265118129,0.152444,98397.0,98393.0,0.10650365]
["bitfinex","BTCUSD",1739265118654,0.152444,98397.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265118858,0.152444,98397.0,98393.0,0.10272751]
["bitfinex","BTCUSD",1739265119720,0.152445,98396.0,98393.0,0.10272751]
["bitfinex","BTCUSD",1739265120164,0.152445,98396.0,98393.0,0.10472751]
["bitfinex","BTCUSD",1739265120367,0.152445,98396.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265120566,0.152445,98396.0,98393.0,0.10472751]
["bitfinex","BTCUSD",1739265120719,0.152445,98396.0,98393.0,0.10272751]
["bitfinex","BTCUSD",1739265120926,0.152445,98396.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265121235,0.203261,98396.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265121439,0.152447,98395.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265121751,0.203261,98396.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265121966,0.152446,98395.0,98393.0,0.10672751]
["bitfinex","BTCUSD",1739265122119,0.152448,98394.0,98393.0,0.10472751]
["bitfinex","BTCUSD",1739265123445,0.152448,98394.0,98393.0,0.00022386]
["bitfinex","BTCUSD",1739265123650,0.152448,98394.0,98393.0,0.00622386]
["bitfinex","BTCUSD",1739265124005,0.152448,98394.0,98393.0,0.00322386]
["bitfinex","BTCUSD",1739265124446,0.152448,98394.0,98393.0,0.00022386]
["bitfinex","BTCUSD",1739265124653,0.152448,98394.0,98393.0,0.00422386]
["bitfinex","BTCUSD",1739265124950,0.152448,98394.0,98393.0,0.00222386]
["bitfinex","BTCUSD",1739265126551,0.152448,98394.0,98393.0,0.00322386]
["bitfinex","BTCUSD",1739265139942,0.203261,98396.0,98393.0,0.00322386]
["bitfinex","BTCUSD",1739265140183,0.152447,98395.0,98393.0,0.00322386]
["bitfinex","BTCUSD",1739265140812,0.152447,98395.0,98393.0,0.00222386]
["bitfinex","BTCUSD",1739265141176,0.152447,98395.0,98393.0,0.00022386]
["bitfinex","BTCUSD",1739265141376,0.152447,98395.0,98393.0,0.00122386]
["bitfinex","BTCUSD",1739265150055,0.152445,98396.0,98393.0,0.00122386]
["bitfinex","BTCUSD",1739265150275,0.153445,98396.0,98393.0,0.00122386]
["bitfinex","BTCUSD",1739265153076,0.001,98396.0,98393.0,0.00122386]
["bitfinex","BTCUSD",1739265153851,0.001,98396.0,98393.0,0.25617551]
["bitfinex","BTCUSD",1739265154060,0.001,98396.0,98394.0,0.10250365]
["bitfinex","BTCUSD",1739265154234,0.001,98396.0,98395.0,0.1263]
["bitfinex","BTCUSD",1739265154506,0.001,98396.0,98395.0,0.38226591]
["bitfinex","BTCUSD",1739265154706,0.001,98396.0,98395.0,0.38124965]
["bitfinex","BTCUSD",1739265154919,0.0001066,98398.0,98395.0,0.38124965]
["bitfinex","BTCUSD",1739265155122,0.0001066,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1739265155326,0.0001066,98398.0,98397.0,0.25494665]
["bitfinex","BTCUSD",1739265156558,0.0001066,98398.0,98397.0,0.25594665]
["bitfinex","BTCUSD",1739265176595,0.14935397,98408.0,98397.0,0.10350365]
["bitfinex","BTCUSD",1739265176773,0.14935397,98408.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739265176957,0.14935397,98408.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1739265177741,0.15635397,98408.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1739265177945,0.007,98408.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1739265178105,0.152428,98407.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1739265178307,0.152431,98405.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1739265178527,0.152431,98406.0,98403.0,0.10350365]
["bitfinex","BTCUSD",1739265179141,0.152432,98404.0,98403.0,0.001]
["bitfinex","BTCUSD",1739265179995,0.152432,98404.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265179996,0.1494846,98402.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265180199,0.15244,98400.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1739265180400,0.203239,98406.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1739265180617,0.152435,98403.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1739265180915,0.0001066,98409.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1739265181130,0.005,98404.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265181345,0.203247,98403.0,98397.0,0.10272751]
["bitfinex","BTCUSD",1739265181545,0.0817,98407.0,98397.0,0.10272751]
["bitfinex","BTCUSD",1739265181802,0.152442,98398.0,98397.0,0.10272751]
["bitfinex","BTCUSD",1739265182423,0.15244,98399.0,98397.0,0.10272751]
["bitfinex","BTCUSD",1739265184060,0.15244,98399.0,98397.0,0.10372751]
["bitfinex","BTCUSD",1739265184284,0.15244,98399.0,98397.0,0.10272751]
["bitfinex","BTCUSD",1739265184512,0.15344,98399.0,98397.0,0.10272751]
["bitfinex","BTCUSD",1739265184749,0.15344,98399.0,98397.0,0.10372751]
["bitfinex","BTCUSD",1739265185209,0.001,98399.0,98397.0,0.10372751]
["bitfinex","BTCUSD",1739265186272,0.152442,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265187037,0.152442,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265187909,0.152442,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265188264,0.152442,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265188513,0.154442,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265188842,0.16465449,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265189073,0.16465449,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265189827,0.16265449,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265190277,0.16365449,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265190603,0.16265449,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265190831,0.152442,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265200979,0.154442,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265201399,0.154442,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265205682,0.280642,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265206937,0.278642,98398.0,98397.0,0.00022386]
["bitfinex","BTCUSD",1739265207147,0.292642,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265207803,0.296642,98398.0,98397.0,0.00122386]
["bitfinex","BTCUSD",1739265208654,0.54914565,98398.0,98397.0,8.6e-07]
["bitfinex","BTCUSD",1739265208871,0.382048,98394.0,98393.0,0.00022386]
["bitfinex","BTCUSD",1739265209284,0.53115165,98394.0,98393.0,0.00022386]
["bitfinex","BTCUSD",1739265210051,0.54215165,98394.0,98393.0,0.00122386]
["bitfinex","BTCUSD",1739265210327,0.89745165,98394.0,98393.0,8.6e-07]
["bitfinex","BTCUSD",1739265210504,0.9999553,98394.0,98393.0,8.6e-07]
["bitfinex","BTCUSD",1739265210708,0.451654,98390.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265210851,0.55415765,98390.0,98389.0,0.00022386]
["bitfinex","BTCUSD",1739265212187,0.56115765,98390.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265212790,0.57515765,98390.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265213012,0.6776613,98390.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265213219,0.9999613,98390.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265240496,1.03128189,98390.0,98389.0,0.00122386]
["bitfinex","BTCUSD",1739265245500,0.325456,98389.0,98388.0,7.2e-07]
["bitfinex","BTCUSD",1739265245727,0.45928024,98389.0,98388.0,7.2e-07]
["bitfinex","BTCUSD",1739265245986,0.57178389,98389.0,98388.0,7.2e-07]
["bitfinex","BTCUSD",1739265246383,0.58178389,98389.0,98388.0,7.2e-07]
["bitfinex","BTCUSD",1739265248105,0.60378389,98389.0,98388.0,7.2e-07]
["bitfinex","BTCUSD",1739265248835,0.93606364,98389.0,98388.0,7.2e-07]
["bitfinex","BTCUSD",1739265255936,0.01,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265256138,0.57179289,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265257973,0.58679289,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265258155,0.49128924,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265260730,0.81358924,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265265296,0.8341352,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265267416,0.81358924,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265268059,0.824048,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265280376,0.80358924,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265282352,0.78058924,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265282550,0.74926865,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265284557,0.42696865,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265285968,0.42707525,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265286581,0.47193887,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265289431,0.49493887,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265289820,0.52627665,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265302529,0.80100041,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265308213,0.77800041,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265308402,0.42436263,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265339763,0.17185898,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265351663,0.33200453,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265352302,0.32185898,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265365153,0.32185898,98383.0,98382.0,0.04860047]
["bitfinex","BTCUSD",1739265365154,0.0221066,98383.0,98382.0,0.04860047]
["bitfinex","BTCUSD",1739265365430,0.0221066,98383.0,98382.0,0.12690047]
["bitfinex","BTCUSD",1739265366019,0.0221066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265366376,0.0151066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265366786,0.0181066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265367224,0.0031066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265367627,0.0181066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265368094,0.0031066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265368351,0.1555716,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265368554,0.1665716,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265369756,0.0141066,98383.0,98382.0,0.12690047]
["bitfinex","BTCUSD",1739265370941,0.0031066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265371157,0.0021066,98383.0,98382.0,0.15731584]
["bitfinex","BTCUSD",1739265371335,0.0021066,98383.0,98382.0,0.15831584]
["bitfinex","BTCUSD",1739265371739,0.0021066,98383.0,98382.0,0.12790047]
["bitfinex","BTCUSD",1739265374459,0.0021066,98383.0,98382.0,0.15831584]
["bitfinex","BTCUSD",1739265376335,0.1545716,98383.0,98382.0,0.15831584]
["bitfinex","BTCUSD",1739265378219,0.1545716,98383.0,98382.0,0.12790047]
["bitfinex","BTCUSD",1739265386553,0.1545716,98383.0,98382.0,0.00100047]
["bitfinex","BTCUSD",1739265388730,0.16465689,98383.0,98382.0,0.00100047]
["bitfinex","BTCUSD",1739265389179,0.1545716,98383.0,98382.0,0.00100047]
["bitfinex","BTCUSD",1739265402578,0.15083982,98383.0,98382.0,0.00100047]
["bitfinex","BTCUSD",1739265402741,0.23383982,98383.0,98382.0,0.00100047]
["bitfinex","BTCUSD",1739265403163,0.15083982,98383.0,98382.0,0.00100047]
["bitfinex","BTCUSD",1739265403881,0.15083982,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265404106,0.15894642,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265404681,0.16094642,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265415992,0.58629205,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265416894,0.51795007,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265418027,0.51595007,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265418248,0.50795007,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265418454,0.52895007,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265423213,0.58535007,98383.0,98382.0,4.7e-07]
["bitfinex","BTCUSD",1739265423419,0.312483,98371.0,98370.0,0.00022386]
["bitfinex","BTCUSD",1739265423623,0.55082535,98371.0,98370.0,8.6e-07]
["bitfinex","BTCUSD",1739265423805,0.59722535,98371.0,98370.0,8.6e-07]
["bitfinex","BTCUSD",1739265424157,0.335485,98370.0,98369.0,7.2e-07]
["bitfinex","BTCUSD",1739265424376,0.87312735,98370.0,98369.0,7.2e-07]
["bitfinex","BTCUSD",1739265424821,0.84178865,98370.0,98369.0,2.7e-07]
["bitfinex","BTCUSD",1739265425186,0.9279319,98370.0,98369.0,2.7e-07]
["bitfinex","BTCUSD",1739265425927,0.430508,98355.0,98326.0,0.0831]
["bitfinex","BTCUSD",1739265426186,0.152538,98336.0,98326.0,0.0831]
["bitfinex","BTCUSD",1739265426419,0.152538,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265429026,0.155538,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265434490,0.305538,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265434887,0.50451845,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265435095,0.41404165,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265435545,0.42004165,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265435735,0.40504165,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265435894,0.41904165,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265436519,0.42504165,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265438699,0.322538,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265458156,0.51830845,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265458927,0.42504165,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265460714,0.45937796,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265460916,0.56188161,98336.0,98335.0,0.00035644]
["bitfinex","BTCUSD",1739265461138,0.56694749,98336.0,98335.0,4.4e-07]
["bitfinex","BTCUSD",1739265461900,0.56694749,98336.0,98335.0,0.0002243]
["bitfinex","BTCUSD",1739265462282,0.55294749,98336.0,98335.0,0.0002243]
["bitfinex","BTCUSD",1739265462488,0.54594749,98336.0,98335.0,0.0002243]
["bitfinex","BTCUSD",1739265462730,0.56794749,98336.0,98335.0,0.0002243]
["bitfinex","BTCUSD",1739265463298,0.56794749,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265463299,0.67045114,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265463649,0.69069106,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265464033,0.58818741,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265465741,0.56794749,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265465922,0.89024749,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265467387,0.85887796,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265467601,0.89020435,98336.0,98335.0,3e-07]
["bitfinex","BTCUSD",1739265467787,0.023,98334.0,98310.0,0.03816226]
["bitfinex","BTCUSD",1739265467993,0.173,98332.0,98310.0,0.09163257]
["bitfinex","BTCUSD",1739265468192,0.152577,98311.0,98310.0,0.09163257]
["bitfinex","BTCUSD",1739265468494,0.152577,98311.0,98310.0,0.00044219]
["bitfinex","BTCUSD",1739265469476,0.153577,98311.0,98310.0,0.00044219]
["bitfinex","BTCUSD",1739265470895,0.158577,98311.0,98310.0,0.00044219]
["bitfinex","BTCUSD",1739265473176,0.158577,98311.0,98310.0,0.00066626]
["bitfinex","BTCUSD",1739265474923,0.006,98311.0,98310.0,0.08306626]
["bitfinex","BTCUSD",1739265475131,0.158577,98311.0,98310.0,0.08306626]
["bitfinex","BTCUSD",1739265475360,0.006,98311.0,98310.0,0.12976626]
["bitfinex","BTCUSD",1739265476225,0.006,98311.0,98310.0,0.28234426]
["bitfinex","BTCUSD",1739265476460,0.006,98311.0,98310.0,0.38484791]
["bitfinex","BTCUSD",1739265477365,0.006,98311.0,98310.0,0.39246322]
["bitfinex","BTCUSD",1739265477790,0.006,98311.0,98310.0,0.71406322]
["bitfinex","BTCUSD",1739265477973,0.001,98311.0,98310.0,0.73461974]
["bitfinex","BTCUSD",1739265478216,0.002,98311.0,98310.0,0.73461974]
["bitfinex","BTCUSD",1739265478608,0.001,98311.0,98310.0,0.73461974]
["bitfinex","BTCUSD",1739265478813,0.23391624,98334.0,98310.0,0.73461974]
["bitfinex","BTCUSD",1739265478814,0.23391624,98334.0,98326.0,0.1291]
["bitfinex","BTCUSD",1739265479043,0.23391724,98334.0,98328.0,0.15255]
["bitfinex","BTCUSD",1739265479241,0.152542,98334.0,98328.0,0.15255]
["bitfinex","BTCUSD",1739265480186,0.152542,98333.0,98328.0,0.15255]
["bitfinex","BTCUSD",1739265480866,0.152542,98333.0,98326.0,0.1291]
["bitfinex","BTCUSD",1739265481042,0.152542,98333.0,98327.0,0.152551]
["bitfinex","BTCUSD",1739265481935,0.160542,98333.0,98327.0,0.152551]
["bitfinex","BTCUSD",1739265482483,0.002,98333.0,98326.0,0.1291]
["bitfinex","BTCUSD",1739265482686,0.152544,98332.0,98326.0,0.281653]
["bitfinex","BTCUSD",1739265483273,0.01,98333.0,98326.0,0.1291]
["bitfinex","BTCUSD",1739265483472,0.203392,98332.0,98326.0,0.1291]
["bitfinex","BTCUSD",1739265483670,0.203397,98330.0,98326.0,0.0785]
["bitfinex","BTCUSD",1739265484281,0.152552,98327.0,98326.0,0.0785]
["bitfinex","BTCUSD",1739265484919,0.152552,98327.0,98326.0,0.0467]
["bitfinex","BTCUSD",1739265485540,0.156552,98327.0,98326.0,0.0467]
["bitfinex","BTCUSD",1739265487062,0.152559,98322.0,98321.0,0.0809]
["bitfinex","BTCUSD",1739265488017,0.152557,98324.0,98321.0,0.0809]
["bitfinex","BTCUSD",1739265488502,0.0001067,98333.0,98321.0,0.0819]
["bitfinex","BTCUSD",1739265488835,0.152559,98323.0,98321.0,0.0809]
["bitfinex","BTCUSD",1739265489647,0.152559,98322.0,98321.0,0.0809]
["bitfinex","BTCUSD",1739265490261,0.152566,98318.0,98317.0,0.0467]
["bitfinex","BTCUSD",1739265490433,0.203411,98323.0,98311.0,0.3216]
["bitfinex","BTCUSD",1739265490628,0.152569,98317.0,98312.0,0.152575]
["bitfinex","BTCUSD",1739265490856,0.152569,98317.0,98311.0,0.3216]
["bitfinex","BTCUSD",1739265491059,0.152569,98317.0,98311.0,0.474175]
["bitfinex","BTCUSD",1739265491935,0.152569,98317.0,98312.0,0.00760911]
["bitfinex","BTCUSD",1739265492324,0.152573,98313.0,98312.0,0.00760911]
["bitfinex","BTCUSD",1739265492544,0.001,98317.0,98312.0,0.00760911]
["bitfinex","BTCUSD",1739265492745,0.152573,98314.0,98312.0,0.00760911]
["bitfinex","BTCUSD",1739265492943,0.203425,98316.0,98312.0,0.00760911]
["bitfinex","BTCUSD",1739265493212,0.001,98317.0,98312.0,0.00760911]
["bitfinex","BTCUSD",1739265494925,0.152572,98314.0,98312.0,0.001]
["bitfinex","BTCUSD",1739265495136,0.152572,98314.0,98310.0,0.00066626]
["bitfinex","BTCUSD",1739265496804,0.203425,98316.0,98310.0,0.00066626]
["bitfinex","BTCUSD",1739265497004,0.152571,98315.0,98310.0,0.00066626]
["bitfinex","BTCUSD",1739265497395,0.152542,98334.0,98327.0,0.152551]
["bitfinex","BTCUSD",1739265497752,0.0001067,98336.0,98324.0,0.1285]
["bitfinex","BTCUSD",1739265497934,0.3026447,98336.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739265498157,0.152539,98335.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739265498555,0.1501067,98336.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739265498760,0.0141067,98333.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739265499299,0.0141067,98333.0,98325.0,0.152555]
["bitfinex","BTCUSD",1739265499613,0.0191067,98333.0,98325.0,0.152555]
["bitfinex","BTCUSD",1739265499963,0.0141067,98333.0,98325.0,0.152555]
["bitfinex","BTCUSD",1739265500369,0.0141067,98333.0,98324.0,0.1285]
["bitfinex","BTCUSD",1739265500573,0.0001067,98333.0,98328.0,0.152549]
["bitfinex","BTCUSD",1739265500807,0.0001067,98333.0,98329.0,0.00101689]
["bitfinex","BTCUSD",1739265501007,0.0071067,98333.0,98329.0,0.00101689]
["bitfinex","BTCUSD",1739265501211,0.0091067,98333.0,98329.0,0.00101689]
["bitfinex","BTCUSD",1739265501437,0.0021067,98333.0,98329.0,0.30590065]
["bitfinex","BTCUSD",1739265501553,0.0091067,98333.0,98329.0,0.30590065]
["bitfinex","BTCUSD",1739265501756,0.0071067,98333.0,98329.0,0.30590065]
["bitfinex","BTCUSD",1739265501960,0.0091067,98333.0,98329.0,0.30590065]
["bitfinex","BTCUSD",1739265502385,0.0071067,98333.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1739265502592,0.0091067,98333.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1739265502994,0.0021067,98333.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1739265503390,0.0101067,98333.0,98329.0,0.10250365]
["bitfinex","BTCUSD",1739265503733,0.1626507,98333.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265503945,0.0101067,98333.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265504375,0.0101067,98333.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265504783,0.152546,98331.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265504984,0.152544,98332.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265505203,0.1606507,98333.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265505436,0.1626507,98333.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265505645,0.152544,98332.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265505824,0.0081067,98333.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739265506041,0.001,98331.0,98324.0,0.198855]
["bitfinex","BTCUSD",1739265506247,0.001,98331.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265506707,0.0001067,98333.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265507110,0.006,98331.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265507512,0.0001067,98333.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265507953,0.0081067,98333.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265508471,0.0101067,98333.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265508624,0.0081067,98333.0,98325.0,0.152554]
["bitfinex","BTCUSD",1739265508826,0.152546,98331.0,98324.0,0.0463]
["bitfinex","BTCUSD",1739265509750,0.0101067,98333.0,98323.0,0.13911562]
["bitfinex","BTCUSD",1739265509751,0.203392,98332.0,98323.0,0.13911562]
["bitfinex","BTCUSD",1739265509952,0.152552,98327.0,98323.0,0.13911562]
["bitfinex","BTCUSD",1739265510149,0.152552,98327.0,98318.0,0.152564]
["bitfinex","BTCUSD",1739265510353,0.15255,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265510518,0.152556,98325.0,98317.0,0.13911562]
["bitfinex","BTCUSD",1739265510933,0.152553,98326.0,98317.0,0.39418627]
["bitfinex","BTCUSD",1739265511267,0.001,98331.0,98317.0,0.24161927]
["bitfinex","BTCUSD",1739265511471,0.203395,98331.0,98320.0,0.152561]
["bitfinex","BTCUSD",1739265511881,0.002,98325.0,98320.0,0.152561]
["bitfinex","BTCUSD",1739265513082,0.15255,98328.0,98320.0,0.152561]
["bitfinex","BTCUSD",1739265513496,0.15255,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265514015,0.203395,98331.0,98318.0,0.34253562]
["bitfinex","BTCUSD",1739265514198,0.156551,98328.0,98320.0,0.001]
["bitfinex","BTCUSD",1739265514781,0.153551,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265514963,0.152551,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265515193,0.156551,98328.0,98319.0,0.153564]
["bitfinex","BTCUSD",1739265515397,0.157551,98328.0,98319.0,0.153564]
["bitfinex","BTCUSD",1739265516240,0.156551,98328.0,98319.0,0.153564]
["bitfinex","BTCUSD",1739265516440,0.157551,98328.0,98319.0,0.153564]
["bitfinex","BTCUSD",1739265516641,0.203402,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265516844,0.355955,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265517053,0.152553,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265517461,0.152553,98327.0,98318.0,0.29168162]
["bitfinex","BTCUSD",1739265517643,0.152553,98327.0,98318.0,0.152566]
["bitfinex","BTCUSD",1739265517846,0.152553,98326.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265518025,0.003,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265518226,0.152552,98327.0,98319.0,0.152563]
["bitfinex","BTCUSD",1739265518592,0.0771,98329.0,98317.0,0.24388542]
["bitfinex","BTCUSD",1739265518794,0.15255,98328.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265519145,0.152553,98327.0,98318.0,0.152566]
["bitfinex","BTCUSD",1739265519730,0.155553,98327.0,98318.0,0.153566]
["bitfinex","BTCUSD",1739265520537,0.003,98327.0,98318.0,0.001]
["bitfinex","BTCUSD",1739265520747,0.155552,98327.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265521117,0.152554,98326.0,98318.0,0.001]
["bitfinex","BTCUSD",1739265521588,0.152554,98326.0,98317.0,0.24388442]
["bitfinex","BTCUSD",1739265521961,0.152554,98326.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265522169,0.152554,98326.0,98318.0,0.152564]
["bitfinex","BTCUSD",1739265522808,0.1526587,98327.0,98318.0,0.152564]
["bitfinex","BTCUSD",1739265523009,0.0031067,98327.0,98319.0,0.153564]
["bitfinex","BTCUSD",1739265523538,0.0001067,98327.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265523879,0.002,98326.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265524289,0.0001067,98327.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739265524484,0.0001067,98327.0,98318.0,0.152565]
["bitfinex","BTCUSD",1739265524692,0.0031067,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265525633,0.0031067,98327.0,98319.0,0.153563]
["bitfinex","BTCUSD",1739265526193,0.0001067,98327.0,98319.0,0.152563]
["bitfinex","BTCUSD",1739265526401,0.0031067,98327.0,98319.0,0.152563]
["bitfinex","BTCUSD",1739265526903,0.0001067,98327.0,98319.0,0.152563]
["bitfinex","BTCUSD",1739265527241,0.0031067,98327.0,98319.0,0.153563]
["bitfinex","BTCUSD",1739265528505,0.0031067,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265529818,0.0031067,98327.0,98319.0,0.153563]
["bitfinex","BTCUSD",1739265531603,0.0031067,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265532544,0.0031067,98327.0,98319.0,0.153564]
["bitfinex","BTCUSD",1739265532747,0.0031067,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265532948,0.152555,98325.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265533145,0.0031067,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265533719,0.1556587,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265533926,0.1526587,98327.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265534145,0.154555,98325.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265534355,0.002,98325.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265535137,0.154556,98325.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265535359,0.152556,98325.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265535563,0.2035087,98327.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265535799,0.2065087,98327.0,98319.0,0.001]
["bitfinex","BTCUSD",1739265536176,0.2035087,98327.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265536588,0.002,98325.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265536988,0.15256,98322.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265537188,0.15256,98322.0,98317.0,0.001]
["bitfinex","BTCUSD",1739265537396,0.152557,98324.0,98317.0,0.001]
["bitfinex","BTCUSD",1739265537915,0.152558,98323.0,98317.0,0.001]
["bitfinex","BTCUSD",1739265538645,0.152558,98323.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265540020,0.152557,98324.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265540223,0.152559,98323.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265540492,0.203406,98326.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739265540717,0.203406,98326.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265540933,0.152556,98324.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265541234,0.203406,98326.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265541235,0.152558,98323.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265541650,0.152553,98326.0,98316.0,0.152568]
["bitfinex","BTCUSD",1739265541869,0.001,98323.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739265542624,0.152558,98323.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265542845,0.152559,98323.0,98316.0,0.001]
["bitfinex","BTCUSD",1739265543405,0.152556,98325.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265543777,0.203404,98326.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265543778,0.001,98323.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265545094,0.152554,98326.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739265545312,0.001,98323.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265545517,0.001,98323.0,98314.0,0.15279607]
["bitfinex","BTCUSD",1739265545925,0.152555,98325.0,98314.0,0.15279607]
["bitfinex","BTCUSD",1739265546136,0.001,98323.0,98314.0,0.15279607]
["bitfinex","BTCUSD",1739265546553,0.001,98323.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739265546926,0.152555,98325.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739265547982,0.152555,98325.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265548462,0.002,98325.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739265548881,0.0001067,98327.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739265549188,0.15256,98322.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265549397,0.15256,98322.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739265550750,0.205407,98325.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265550985,0.152559,98323.0,98314.0,0.15279407]
["bitfinex","BTCUSD",1739265551190,0.15256,98322.0,98314.0,0.15279507]
["bitfinex","BTCUSD",1739265552370,0.15256,98322.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739265552997,0.203407,98325.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265553188,0.0001067,98327.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265553507,0.152561,98321.0,98317.0,0.09131842]
["bitfinex","BTCUSD",1739265553647,0.152561,98321.0,98314.0,0.15279607]
["bitfinex","BTCUSD",1739265553849,0.15257,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265555550,0.15757,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265556299,0.15257,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265556546,0.17161661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265556735,0.17261661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265556851,0.17161661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265557279,0.17261661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265557484,0.17761661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265557976,0.17261661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265558178,0.17761661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265561591,0.17261661,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265561935,0.17761661,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265562786,0.20805229,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265563360,0.15857,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265563726,0.15757,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265563915,0.15857,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265564348,0.20802364,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265566971,0.17759063,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265568790,0.17769723,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265573336,0.50790088,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265573664,0.55650088,98315.0,98314.0,0.00122407]
["bitfinex","BTCUSD",1739265574283,0.55150088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265574691,0.56550088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265574894,0.56450088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265575096,0.62367407,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265575298,0.55050088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265575523,0.56550088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265576126,0.57150088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265576338,0.56550088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265576841,0.69800453,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265577168,0.59550088,98315.0,98314.0,0.00022407]
["bitfinex","BTCUSD",1739265580705,0.59550088,98315.0,98310.0,3.3e-07]
["bitfinex","BTCUSD",1739265580706,0.099,98313.0,98310.0,3.3e-07]
["bitfinex","BTCUSD",1739265580910,0.423677,98311.0,98310.0,3.3e-07]
["bitfinex","BTCUSD",1739265581048,0.52618065,98311.0,98310.0,3.3e-07]
["bitfinex","BTCUSD",1739265581293,0.6286843,98311.0,98310.0,3.3e-07]
["bitfinex","BTCUSD",1739265581528,0.55918065,98311.0,98310.0,3.3e-07]
["bitfinex","BTCUSD",1739265581931,0.02,98304.0,98298.0,1.9e-07]
["bitfinex","BTCUSD",1739265582131,0.02,98304.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265582132,0.446695,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265582383,0.54919865,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265582741,0.87149865,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265583151,0.87849865,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265584009,0.9740023,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265584217,0.9810023,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265584642,0.9950023,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265585612,1.01522805,98299.0,98298.0,4.4e-07]
["bitfinex","BTCUSD",1739265585823,0.378608,98291.0,98290.0,3e-07]
["bitfinex","BTCUSD",1739265586090,0.50411165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265587073,0.51811165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265587275,0.6206153,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265587576,0.6066153,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265587803,0.51911165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265587997,0.52611165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265588452,0.51111165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265589452,0.50411165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265589658,0.52611165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265589900,0.51911165,98291.0,98290.0,4.445e-05]
["bitfinex","BTCUSD",1739265590101,0.152664,98255.0,98252.0,0.04657647]
["bitfinex","BTCUSD",1739265590291,0.152623,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265590534,0.40512665,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265592582,0.41212665,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265592787,0.40512665,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265592989,0.41912665,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265593192,0.42612665,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265594239,0.43633556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265595965,0.53883921,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265596165,0.43633556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265599453,0.42933556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265599653,0.43633556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265600015,0.42233556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265600217,0.43633556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265600624,0.56183921,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265600885,0.64473921,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265601691,0.54223556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265601812,0.52823556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265602009,0.52123556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265602331,0.43633556,98281.0,98280.0,4.416e-05]
["bitfinex","BTCUSD",1739265604443,0.43633556,98281.0,98280.0,0.00026802]
["bitfinex","BTCUSD",1739265604652,0.49202803,98281.0,98280.0,0.00026802]
["bitfinex","BTCUSD",1739265605263,0.43633556,98281.0,98280.0,0.00026802]
["bitfinex","BTCUSD",1739265606334,0.45933556,98281.0,98280.0,0.00026802]
["bitfinex","BTCUSD",1739265607573,0.43633556,98281.0,98280.0,0.00026802]
["bitfinex","BTCUSD",1739265607978,0.53813556,98281.0,98280.0,0.00026802]
["bitfinex","BTCUSD",1739265608178,0.53813556,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265608384,0.64063921,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265608868,0.53813556,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265611299,0.86043556,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265616074,0.86054226,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265617261,0.89188449,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265620725,0.79008449,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265622696,0.86124591,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265622913,0.75874226,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265626433,0.79008525,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265629612,0.64008525,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265630053,0.78758923,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265633176,0.63758923,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265634021,0.81058923,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265634807,0.88768923,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265635005,0.99019288,98281.0,98280.0,2e-08]
["bitfinex","BTCUSD",1739265635212,0.152639,98271.0,98270.0,0.00022407]
["bitfinex","BTCUSD",1739265635528,0.25514265,98271.0,98270.0,0.00034064]
["bitfinex","BTCUSD",1739265636590,0.26214265,98271.0,98270.0,0.00034064]
["bitfinex","BTCUSD",1739265637364,0.89334265,98271.0,98270.0,6.4e-07]
["bitfinex","BTCUSD",1739265637633,0.89334265,98271.0,98236.0,0.00022386]
["bitfinex","BTCUSD",1739265637634,0.152691,98237.0,98236.0,0.00022386]
["bitfinex","BTCUSD",1739265637836,0.152691,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265638095,0.25519465,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265639180,0.26219465,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265639403,0.41219465,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265639582,0.40519465,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265639763,0.4222453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265640803,0.4362453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265641230,0.51913806,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265641447,0.51213806,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265641642,0.4372453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265642010,0.4302453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265642207,0.4222453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265642455,0.4152453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265642770,0.4222453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265643133,0.4152453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265643594,0.4302453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265643968,0.4152453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265644350,0.4302453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265644549,0.32774165,98237.0,98236.0,0.04557784]
["bitfinex","BTCUSD",1739265644896,0.31274165,98237.0,98236.0,0.04557784]
["bitfinex","BTCUSD",1739265645054,0.33474165,98237.0,98236.0,0.04557784]
["bitfinex","BTCUSD",1739265645253,0.32774165,98237.0,98236.0,0.04557784]
["bitfinex","BTCUSD",1739265645697,0.33474165,98237.0,98236.0,0.04557784]
["bitfinex","BTCUSD",1739265645903,0.32774165,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265646072,0.33474165,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265646803,0.4222453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265647002,0.4362453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265647220,0.4432453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265647420,0.4292453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265647801,0.4432453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265648284,0.4292453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265648491,0.4302453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265648697,0.4372453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265649565,0.4302453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265649794,0.4152453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265650009,0.4222453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265650239,0.4372453,98237.0,98236.0,0.00027784]
["bitfinex","BTCUSD",1739265650437,0.152699,98232.0,98227.0,0.1215]
["bitfinex","BTCUSD",1739265650639,0.25520265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265651786,0.26920265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265654727,0.166699,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265656534,0.152699,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265656981,0.166699,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265657918,0.26920265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265659194,0.25520265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265659438,0.26920265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265660012,0.25520265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265660442,0.26920265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265660926,0.25520265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265661161,0.26920265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265662607,0.25520265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265662837,0.26920265,98232.0,98231.0,0.00025399]
["bitfinex","BTCUSD",1739265663382,0.25520265,98232.0,98231.0,0.00047806]
["bitfinex","BTCUSD",1739265663585,0.26920265,98232.0,98231.0,0.00047806]
["bitfinex","BTCUSD",1739265665460,0.26920265,98232.0,98231.0,8.89e-06]
["bitfinex","BTCUSD",1739265665620,0.25520265,98232.0,98231.0,8.89e-06]
["bitfinex","BTCUSD",1739265665837,0.26920265,98232.0,98231.0,8.89e-06]
["bitfinex","BTCUSD",1739265666416,0.152699,98232.0,98231.0,8.89e-06]
["bitfinex","BTCUSD",1739265666653,0.166699,98232.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265667502,0.152699,98232.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265668744,0.007,98237.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265668947,0.152698,98233.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265669147,0.014,98232.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265669691,0.152698,98233.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265670116,0.021,98237.0,98231.0,0.04570889]
["bitfinex","BTCUSD",1739265670314,0.021,98237.0,98232.0,0.235999]
["bitfinex","BTCUSD",1739265670519,0.007,98237.0,98232.0,0.203597]
["bitfinex","BTCUSD",1739265670733,0.007,98237.0,98236.0,0.280993]
["bitfinex","BTCUSD",1739265670947,0.007,98237.0,98236.0,0.38349665]
["bitfinex","BTCUSD",1739265672385,0.021,98237.0,98236.0,0.38349665]
["bitfinex","BTCUSD",1739265672764,0.007,98237.0,98236.0,0.38349665]
["bitfinex","BTCUSD",1739265673135,0.014,98237.0,98236.0,0.38349665]
["bitfinex","BTCUSD",1739265675183,0.0141067,98237.0,98236.0,0.38349665]
["bitfinex","BTCUSD",1739265684212,0.0141067,98237.0,98236.0,0.40371081]
["bitfinex","BTCUSD",1739265684889,0.0071067,98237.0,98236.0,0.40371081]
["bitfinex","BTCUSD",1739265685302,0.0081067,98237.0,98236.0,0.40371081]
["bitfinex","BTCUSD",1739265697153,0.0011067,98237.0,98236.0,0.40371081]
["bitfinex","BTCUSD",1739265707665,0.0011067,98237.0,98236.0,0.41403731]
["bitfinex","BTCUSD",1739265708745,0.0011067,98237.0,98236.0,0.40371081]
["bitfinex","BTCUSD",1739265718474,0.0011067,98237.0,98236.0,0.32041081]
["bitfinex","BTCUSD",1739265733058,0.0011067,98237.0,98236.0,0.64201081]
["bitfinex","BTCUSD",1739265747756,0.0011067,98237.0,98236.0,0.75454496]
["bitfinex","BTCUSD",1739265747975,0.0011067,98237.0,98236.0,0.77754496]
["bitfinex","BTCUSD",1739265748796,0.0001067,98237.0,98236.0,0.77754496]
["bitfinex","BTCUSD",1739265748945,0.0001067,98237.0,98236.0,0.92754496]
["bitfinex","BTCUSD",1739265749372,0.0011067,98237.0,98236.0,0.92754496]
["bitfinex","BTCUSD",1739265750171,0.0001067,98237.0,98236.0,0.92754496]
["bitfinex","BTCUSD",1739265751111,0.0001067,98237.0,98236.0,1.47164496]
["bitfinex","BTCUSD",1739265751312,0.0001067,98237.0,98236.0,1.43981081]
["bitfinex","BTCUSD",1739265751520,0.0001067,98237.0,98236.0,1.44181081]
["bitfinex","BTCUSD",1739265751864,0.0011067,98237.0,98236.0,1.47161439]
["bitfinex","BTCUSD",1739265752240,0.0001067,98237.0,98236.0,1.47161439]
["bitfinex","BTCUSD",1739265752589,0.0011067,98237.0,98236.0,1.56812983]
["bitfinex","BTCUSD",1739265753010,0.0001067,98237.0,98236.0,1.56312983]
["bitfinex","BTCUSD",1739265753219,0.0011067,98237.0,98236.0,1.56812983]
["bitfinex","BTCUSD",1739265754485,0.0011067,98237.0,98236.0,1.56312983]
["bitfinex","BTCUSD",1739265754690,0.0001067,98237.0,98236.0,1.56312983]
["bitfinex","BTCUSD",1739265755068,0.0021067,98237.0,98236.0,1.56312983]
["bitfinex","BTCUSD",1739265755507,0.0031067,98237.0,98236.0,1.56512983]
["bitfinex","BTCUSD",1739265756940,0.0031067,98237.0,98236.0,1.47361439]
["bitfinex","BTCUSD",1739265766131,0.0031067,98237.0,98236.0,1.48093439]
["bitfinex","BTCUSD",1739265791212,0.0031067,98237.0,98236.0,1.47361439]
["bitfinex","BTCUSD",1739265791519,0.0031067,98237.0,98236.0,1.48093439]
["bitfinex","BTCUSD",1739265793444,7e-07,98237.0,98236.0,1.48093439]
["bitfinex","BTCUSD",1739265793656,0.08137524,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265793836,0.08137524,98258.0,98257.0,1.3166848]
["bitfinex","BTCUSD",1739265794042,0.08137524,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1739265794238,0.08137524,98268.0,98267.0,0.25514865]
["bitfinex","BTCUSD",1739265794450,0.0001067,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1739265794654,0.0001067,98270.0,98269.0,0.25514565]
["bitfinex","BTCUSD",1739265795443,0.0001067,98270.0,98269.0,0.25518988]
["bitfinex","BTCUSD",1739265796061,0.0001067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265796253,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265797009,0.0011067,98270.0,98269.0,0.27628947]
["bitfinex","BTCUSD",1739265798420,0.0011067,98270.0,98269.0,0.59788947]
["bitfinex","BTCUSD",1739265824599,0.0797067,98270.0,98269.0,0.34274382]
["bitfinex","BTCUSD",1739265826179,0.0797067,98270.0,98269.0,0.49538582]
["bitfinex","BTCUSD",1739265828300,0.0797067,98270.0,98269.0,0.17378582]
["bitfinex","BTCUSD",1739265828565,0.0797067,98270.0,98269.0,0.15368623]
["bitfinex","BTCUSD",1739265831704,0.0011067,98270.0,98269.0,0.15368623]
["bitfinex","BTCUSD",1739265832490,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265834580,0.0011067,98270.0,98269.0,0.26664472]
["bitfinex","BTCUSD",1739265835808,0.0011067,98270.0,98269.0,0.28570847]
["bitfinex","BTCUSD",1739265837080,0.0011067,98270.0,98269.0,0.26664472]
["bitfinex","BTCUSD",1739265839634,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265842340,0.0011067,98270.0,98269.0,0.10354788]
["bitfinex","BTCUSD",1739265842341,0.0768067,98270.0,98269.0,0.10354788]
["bitfinex","BTCUSD",1739265843464,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265849296,0.0011067,98270.0,98269.0,0.10354788]
["bitfinex","BTCUSD",1739265849502,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265849706,0.0011067,98270.0,98269.0,0.10354788]
["bitfinex","BTCUSD",1739265849909,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265852768,0.0011067,98270.0,98269.0,0.10354788]
["bitfinex","BTCUSD",1739265853150,0.0011067,98270.0,98269.0,0.25618988]
["bitfinex","BTCUSD",1739265853356,0.0011067,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265855212,0.2751467,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265859378,0.2294467,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265859975,0.0011067,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265861048,0.1537467,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265866296,0.0011067,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265866862,0.0011067,98270.0,98269.0,0.15368623]
["bitfinex","BTCUSD",1739265868431,0.0011067,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265874867,0.1537467,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265875269,0.0011067,98270.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265876786,0.152637,98272.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265876994,0.15237842,98272.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265878032,0.15437842,98272.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265878233,0.152639,98271.0,98269.0,0.00104423]
["bitfinex","BTCUSD",1739265878467,0.152639,98271.0,98269.0,4.423e-05]
["bitfinex","BTCUSD",1739265878747,0.002,98272.0,98269.0,4.423e-05]
["bitfinex","BTCUSD",1739265879049,0.15264,98270.0,98269.0,4.423e-05]
["bitfinex","BTCUSD",1739265879221,0.152661,98257.0,98252.0,0.04531523]
["bitfinex","BTCUSD",1739265879426,0.152661,98257.0,98253.0,0.10250365]
["bitfinex","BTCUSD",1739265879626,0.152661,98257.0,98255.0,0.01998499]
["bitfinex","BTCUSD",1739265879829,0.152661,98257.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265880027,0.203522,98269.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265880231,0.152657,98259.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265880430,0.15266,98258.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265881476,0.15266,98258.0,98256.0,0.10350365]
["bitfinex","BTCUSD",1739265882004,0.15266,98258.0,98256.0,0.10550365]
["bitfinex","BTCUSD",1739265882147,0.152658,98259.0,98256.0,0.10550365]
["bitfinex","BTCUSD",1739265882334,0.152653,98262.0,98256.0,0.25616565]
["bitfinex","BTCUSD",1739265882534,0.152651,98264.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265882737,0.152652,98263.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265883360,0.152653,98262.0,98256.0,0.10550365]
["bitfinex","BTCUSD",1739265883596,0.152653,98262.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265883800,0.152653,98262.0,98256.0,0.25516465]
["bitfinex","BTCUSD",1739265884171,0.001,98263.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265884377,0.203532,98265.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265884800,0.001,98262.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265885494,0.001,98262.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265885885,0.203541,98260.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265886083,0.203532,98265.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265886437,0.152657,98260.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739265886560,0.152662,98256.0,98250.0,0.24412241]
["bitfinex","BTCUSD",1739265886763,0.152659,98258.0,98252.0,0.152668]
["bitfinex","BTCUSD",1739265886961,0.152659,98258.0,98248.0,0.01995336]
["bitfinex","BTCUSD",1739265887163,0.152659,98258.0,98253.0,0.152666]
["bitfinex","BTCUSD",1739265887666,0.153656,98260.0,98249.0,0.10250365]
["bitfinex","BTCUSD",1739265887980,0.002,98258.0,98254.0,0.152665]
["bitfinex","BTCUSD",1739265888175,0.002,98258.0,98251.0,0.20356]
["bitfinex","BTCUSD",1739265888378,0.002,98258.0,98250.0,0.09145141]
["bitfinex","BTCUSD",1739265888613,0.002,98258.0,98254.0,0.152664]
["bitfinex","BTCUSD",1739265888943,0.002,98258.0,98252.0,0.203556]
["bitfinex","BTCUSD",1739265888944,0.002,98258.0,98252.0,0.152667]
["bitfinex","BTCUSD",1739265889285,0.152658,98259.0,98252.0,0.152667]
["bitfinex","BTCUSD",1739265889496,0.152658,98259.0,98250.0,0.09145141]
["bitfinex","BTCUSD",1739265889497,0.152658,98259.0,98253.0,0.152666]
["bitfinex","BTCUSD",1739265889922,0.003,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1739265890144,0.0786,98271.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1739265890417,0.0786,98271.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265890418,0.002,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1739265890847,0.152649,98265.0,98258.0,0.152659]
["bitfinex","BTCUSD",1739265890999,0.152649,98265.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265891200,0.003,98260.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265892552,0.152647,98266.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265892792,0.003,98265.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265892976,0.003,98265.0,98257.0,0.203547]
["bitfinex","BTCUSD",1739265893169,0.003,98265.0,98254.0,0.10250365]
["bitfinex","BTCUSD",1739265893170,0.001,98260.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265893374,0.004,98260.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265893968,0.001,98260.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739265894626,0.007,98265.0,98260.0,0.152655]
["bitfinex","BTCUSD",1739265894987,0.007,98265.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265895353,0.003,98266.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265895800,0.152645,98268.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265895975,0.003,98265.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265896661,0.003,98265.0,98261.0,0.153654]
["bitfinex","BTCUSD",1739265897042,0.152645,98268.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265897465,0.007,98265.0,98261.0,0.153654]
["bitfinex","BTCUSD",1739265898615,0.003,98266.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265898796,0.152645,98268.0,98261.0,0.152654]
["bitfinex","BTCUSD",1739265898928,0.007,98265.0,98261.0,0.001]
["bitfinex","BTCUSD",1739265899175,0.01,98265.0,98261.0,0.001]
["bitfinex","BTCUSD",1739265899475,0.003,98265.0,98260.0,0.152656]
["bitfinex","BTCUSD",1739265899678,0.003,98265.0,98261.0,0.001]
["bitfinex","BTCUSD",1739265899881,0.008,98266.0,98261.0,0.001]
["bitfinex","BTCUSD",1739265900090,0.003,98265.0,98261.0,0.152653]
["bitfinex","BTCUSD",1739265900504,0.01,98265.0,98261.0,0.001]
["bitfinex","BTCUSD",1739265901335,0.01,98265.0,98264.0,0.15265]
["bitfinex","BTCUSD",1739265901528,0.007,98265.0,98264.0,0.25515365]
["bitfinex","BTCUSD",1739265901749,0.0001066,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1739265903280,0.0031066,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1739265903703,0.0101066,98269.0,98268.0,0.17399053]
["bitfinex","BTCUSD",1739265906546,0.0101066,98269.0,98268.0,0.27649418]
["bitfinex","BTCUSD",1739265911599,0.0101066,98269.0,98268.0,0.2955608]
["bitfinex","BTCUSD",1739265914165,0.0001066,98269.0,98268.0,0.2945608]
["bitfinex","BTCUSD",1739265914572,0.0071066,98269.0,98268.0,0.2965608]
["bitfinex","BTCUSD",1739265914802,0.0071066,98269.0,98268.0,0.30418548]
["bitfinex","BTCUSD",1739265915012,0.0001066,98269.0,98268.0,0.30318548]
["bitfinex","BTCUSD",1739265915501,0.0001066,98269.0,98268.0,0.30618548]
["bitfinex","BTCUSD",1739265915647,0.0001066,98269.0,98268.0,0.30318548]
["bitfinex","BTCUSD",1739265916043,0.0001066,98269.0,98268.0,0.38498548]
["bitfinex","BTCUSD",1739265916252,0.0001066,98269.0,98268.0,0.42998548]
["bitfinex","BTCUSD",1739265917641,0.0001066,98269.0,98268.0,0.43098548]
["bitfinex","BTCUSD",1739265922198,0.0001066,98269.0,98268.0,0.44141225]
["bitfinex","BTCUSD",1739265928016,0.0001066,98269.0,98268.0,0.44041225]
["bitfinex","BTCUSD",1739265928197,0.0001066,98269.0,98268.0,0.44141225]
["bitfinex","BTCUSD",1739265928399,0.0001066,98269.0,98268.0,0.43941225]
["bitfinex","BTCUSD",1739265928584,0.0001066,98269.0,98268.0,0.43841225]
["bitfinex","BTCUSD",1739265928787,0.0001066,98269.0,98268.0,0.44041225]
["bitfinex","BTCUSD",1739265930215,0.0001066,98269.0,98268.0,0.44241225]
["bitfinex","BTCUSD",1739265931034,0.0001066,98269.0,98268.0,0.44041225]
["bitfinex","BTCUSD",1739265932217,0.0001066,98269.0,98268.0,0.44341225]
["bitfinex","BTCUSD",1739265933206,0.0001066,98269.0,98268.0,0.44363611]
["bitfinex","BTCUSD",1739265944645,0.0001066,98269.0,98268.0,0.36383611]
["bitfinex","BTCUSD",1739265962673,0.0001066,98269.0,98268.0,0.39565153]
["bitfinex","BTCUSD",1739265962980,0.0001066,98269.0,98268.0,0.36383611]
["bitfinex","BTCUSD",1739265963492,0.0001066,98269.0,98268.0,0.45538012]
["bitfinex","BTCUSD",1739265965337,0.0001066,98269.0,98268.0,0.48719571]
["bitfinex","BTCUSD",1739265965543,0.0001066,98269.0,98268.0,0.45538012]
["bitfinex","BTCUSD",1739265965882,0.0001066,98269.0,98268.0,0.36383611]
["bitfinex","BTCUSD",1739265966330,0.0001066,98269.0,98268.0,0.39565217]
["bitfinex","BTCUSD",1739265973827,0.0001066,98269.0,98268.0,0.71725217]
["bitfinex","BTCUSD",1739265979012,0.0001066,98269.0,98268.0,0.62900934]
["bitfinex","BTCUSD",1739265979219,0.0001066,98269.0,98268.0,0.30740934]
["bitfinex","BTCUSD",1739265994012,0.0001066,98269.0,98268.0,0.28834272]
["bitfinex","BTCUSD",1739266005142,0.0001066,98269.0,98268.0,0.28634272]
["bitfinex","BTCUSD",1739266005347,0.0001066,98269.0,98268.0,0.28334272]
["bitfinex","BTCUSD",1739266005773,0.0011066,98269.0,98268.0,0.28334272]
["bitfinex","BTCUSD",1739266005954,0.0011066,98269.0,98268.0,0.11035219]
["bitfinex","BTCUSD",1739266006191,0.0001066,98269.0,98268.0,0.26399519]
["bitfinex","BTCUSD",1739266006550,0.0001066,98269.0,98268.0,0.26699519]
["bitfinex","BTCUSD",1739266007177,0.0001066,98269.0,98268.0,0.26399519]
["bitfinex","BTCUSD",1739266007594,0.0011066,98269.0,98268.0,0.26399519]
["bitfinex","BTCUSD",1739266008517,0.0011066,98269.0,98268.0,0.26599519]
["bitfinex","BTCUSD",1739266008657,0.0001066,98269.0,98268.0,0.26299519]
["bitfinex","BTCUSD",1739266009088,0.0021066,98269.0,98268.0,0.26299519]
["bitfinex","BTCUSD",1739266009577,0.0001066,98269.0,98268.0,0.26299519]
["bitfinex","BTCUSD",1739266009778,0.0011066,98269.0,98268.0,0.26299519]
["bitfinex","BTCUSD",1739266012590,0.0011066,98269.0,98268.0,0.00784854]
["bitfinex","BTCUSD",1739266016723,0.0011066,98269.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266017340,0.0011066,98269.0,98268.0,0.00784854]
["bitfinex","BTCUSD",1739266017786,0.0011066,98269.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266018614,0.0001066,98269.0,98268.0,0.00784854]
["bitfinex","BTCUSD",1739266018844,0.0011066,98269.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266019658,0.0001066,98269.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266019866,0.0021066,98269.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266020284,0.0001066,98269.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266020516,0.09994846,98270.0,98268.0,0.16049154]
["bitfinex","BTCUSD",1739266020735,0.09994846,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1739266021146,0.09994846,98270.0,98269.0,0.16026668]
["bitfinex","BTCUSD",1739266022450,0.10294846,98270.0,98269.0,0.16026668]
["bitfinex","BTCUSD",1739266022903,0.10394846,98270.0,98269.0,0.16026668]
["bitfinex","BTCUSD",1739266023106,0.09994846,98270.0,98269.0,0.16026668]
["bitfinex","BTCUSD",1739266023904,0.10094846,98270.0,98269.0,0.16026668]
["bitfinex","BTCUSD",1739266024529,0.10094846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266025126,0.10194846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266025358,0.09994846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266025566,0.10294846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266025995,0.09994846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266026409,0.10094846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266026893,0.09994846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266027317,0.10294846,98270.0,98269.0,0.26277033]
["bitfinex","BTCUSD",1739266027524,0.10294846,98270.0,98269.0,0.34287033]
["bitfinex","BTCUSD",1739266028554,0.09994846,98270.0,98269.0,0.34287033]
["bitfinex","BTCUSD",1739266028766,0.09994846,98270.0,98269.0,0.34787033]
["bitfinex","BTCUSD",1739266029370,0.09994846,98270.0,98269.0,0.34487033]
["bitfinex","BTCUSD",1739266029574,0.10094846,98270.0,98269.0,0.26777033]
["bitfinex","BTCUSD",1739266029777,0.10094846,98270.0,98269.0,0.27077033]
["bitfinex","BTCUSD",1739266032695,0.10094846,98270.0,98269.0,0.26314565]
["bitfinex","BTCUSD",1739266033124,0.09994846,98270.0,98269.0,0.25814565]
["bitfinex","BTCUSD",1739266033570,0.10094846,98270.0,98269.0,0.26414565]
["bitfinex","BTCUSD",1739266034114,0.10094846,98270.0,98269.0,0.26114565]
["bitfinex","BTCUSD",1739266035053,0.10094846,98270.0,98269.0,0.26436951]
["bitfinex","BTCUSD",1739266035216,0.10105506,98270.0,98269.0,0.26436951]
["bitfinex","BTCUSD",1739266038300,0.10105506,98270.0,98269.0,0.26136951]
["bitfinex","BTCUSD",1739266038502,0.10005506,98270.0,98269.0,0.25536951]
["bitfinex","BTCUSD",1739266038854,0.10105506,98270.0,98269.0,0.26536951]
["bitfinex","BTCUSD",1739266043214,0.10105506,98270.0,98269.0,0.11272751]
["bitfinex","BTCUSD",1739266043372,0.10105506,98270.0,98269.0,0.26536951]
["bitfinex","BTCUSD",1739266044369,0.18165506,98270.0,98269.0,0.01022386]
["bitfinex","BTCUSD",1739266045017,0.18165506,98270.0,98269.0,0.16286586]
["bitfinex","BTCUSD",1739266045240,0.18065506,98270.0,98269.0,0.15586586]
["bitfinex","BTCUSD",1739266045436,0.18065506,98270.0,98269.0,0.15286586]
["bitfinex","BTCUSD",1739266045639,0.18365506,98270.0,98269.0,0.15286586]
["bitfinex","BTCUSD",1739266045839,0.18465506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266050623,0.18065506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266050822,0.18165506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266051052,0.18465506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266051206,0.10405506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266051416,0.10105506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266051811,0.10405506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266054197,0.10005506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266054400,0.10105506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266054537,0.10405506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266058248,0.10105506,98270.0,98269.0,0.00784913]
["bitfinex","BTCUSD",1739266058477,0.10105506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266058852,0.10005506,98270.0,98269.0,0.16049113]
["bitfinex","BTCUSD",1739266060244,0.10005506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266061822,0.33559506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266063496,0.33859506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266063909,0.33559506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266064319,0.33859506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266064495,0.33959506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266066900,0.33659506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266067115,0.33859506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266067585,0.33959506,98270.0,98269.0,0.00022386]
["bitfinex","BTCUSD",1739266069004,0.18695506,98270.0,98255.0,0.01892532]
["bitfinex","BTCUSD",1739266069145,0.152656,98261.0,98255.0,0.01892532]
["bitfinex","BTCUSD",1739266069790,0.18695506,98270.0,98246.0,0.203569]
["bitfinex","BTCUSD",1739266069996,0.356168,98268.0,98252.0,0.152668]
["bitfinex","BTCUSD",1739266070196,0.15266,98258.0,98255.0,0.004]
["bitfinex","BTCUSD",1739266070416,0.15266,98258.0,98255.0,0.00216032]
["bitfinex","BTCUSD",1739266070795,0.10105506,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1739266071004,0.10105506,98270.0,98269.0,0.33554565]
["bitfinex","BTCUSD",1739266071005,0.11505506,98270.0,98269.0,0.33554565]
["bitfinex","BTCUSD",1739266072010,0.12105506,98270.0,98269.0,0.33654565]
["bitfinex","BTCUSD",1739266072235,0.12105506,98270.0,98269.0,0.33554565]
["bitfinex","BTCUSD",1739266072441,0.10605506,98270.0,98269.0,0.33554565]
["bitfinex","BTCUSD",1739266072611,0.10705506,98270.0,98269.0,0.33554565]
["bitfinex","BTCUSD",1739266073057,0.10705506,98270.0,98269.0,0.35610734]
["bitfinex","BTCUSD",1739266073433,0.10005506,98270.0,98269.0,0.35610734]
["bitfinex","BTCUSD",1739266073598,0.10205506,98270.0,98269.0,0.35610734]
["bitfinex","BTCUSD",1739266074006,0.10005506,98270.0,98269.0,0.35610734]
["bitfinex","BTCUSD",1739266074209,0.10205506,98270.0,98269.0,0.35610734]
["bitfinex","BTCUSD",1739266074825,0.10305506,98270.0,98269.0,0.35610734]
["bitfinex","BTCUSD",1739266076014,0.10305506,98270.0,98269.0,0.40140734]
["bitfinex","BTCUSD",1739266076776,0.10105506,98270.0,98269.0,0.40140734]
["bitfinex","BTCUSD",1739266077184,0.10205506,98270.0,98269.0,0.40740734]
["bitfinex","BTCUSD",1739266078058,0.10105506,98270.0,98269.0,0.40740734]
["bitfinex","BTCUSD",1739266078268,0.10105506,98270.0,98269.0,0.58040734]
["bitfinex","BTCUSD",1739266078468,0.10105506,98270.0,98269.0,0.58440734]
["bitfinex","BTCUSD",1739266078649,0.10005506,98270.0,98269.0,0.57440734]
["bitfinex","BTCUSD",1739266078952,0.10105506,98270.0,98269.0,0.58540734]
["bitfinex","BTCUSD",1739266079661,0.07954876,98270.0,98269.0,0.57840734]
["bitfinex","BTCUSD",1739266079870,0.00026205,98270.0,98269.0,0.92700734]
["bitfinex","BTCUSD",1739266080075,5e-08,98270.0,98269.0,0.92700734]
["bitfinex","BTCUSD",1739266080483,5e-08,98270.0,98269.0,0.93462322]
["bitfinex","BTCUSD",1739266080691,0.0001066,98291.0,98270.0,0.2987]
["bitfinex","BTCUSD",1739266080899,0.00015091,98281.0,98280.0,0.43812865]
["bitfinex","BTCUSD",1739266081111,0.00015091,98281.0,98280.0,0.66564625]
["bitfinex","BTCUSD",1739266081949,0.00015091,98281.0,98280.0,0.67564625]
["bitfinex","BTCUSD",1739266082553,0.00015091,98281.0,98280.0,0.68326213]
["bitfinex","BTCUSD",1739266082969,0.00115091,98281.0,98280.0,0.69826213]
["bitfinex","BTCUSD",1739266084117,0.00215091,98281.0,98280.0,0.70526213]
["bitfinex","BTCUSD",1739266084310,0.00215091,98281.0,98280.0,0.71537243]
["bitfinex","BTCUSD",1739266086155,0.00215091,98281.0,98280.0,0.70537243]
["bitfinex","BTCUSD",1739266086452,0.00215091,98281.0,98280.0,0.71537243]
["bitfinex","BTCUSD",1739266086656,0.00215091,98281.0,98280.0,1.03697243]
["bitfinex","BTCUSD",1739266087282,0.00215091,98281.0,98280.0,1.04558445]
["bitfinex","BTCUSD",1739266087501,0.00215091,98281.0,98280.0,1.03697243]
["bitfinex","BTCUSD",1739266087679,0.00215091,98281.0,98280.0,1.04558426]
["bitfinex","BTCUSD",1739266089665,0.00215091,98281.0,98280.0,1.04558426]
["bitfinex","BTCUSD",1739266093469,0.00215091,98281.0,98280.0,1.02258426]
["bitfinex","BTCUSD",1739266094484,0.00215091,98281.0,98280.0,1.04558426]
["bitfinex","BTCUSD",1739266096139,0.00215091,98281.0,98280.0,1.03697243]
["bitfinex","BTCUSD",1739266097045,0.00215091,98281.0,98280.0,1.01397243]
["bitfinex","BTCUSD",1739266097796,0.00215091,98281.0,98280.0,1.02935655]
["bitfinex","BTCUSD",1739266099400,0.00215091,98281.0,98280.0,1.03768762]
["bitfinex","BTCUSD",1739266100122,0.00215091,98281.0,98280.0,1.04528231]
["bitfinex","BTCUSD",1739266100499,0.00215091,98281.0,98280.0,0.96220231]
["bitfinex","BTCUSD",1739266100969,0.00215091,98281.0,98280.0,0.95488231]
["bitfinex","BTCUSD",1739266101173,0.00215091,98281.0,98280.0,0.96220231]
["bitfinex","BTCUSD",1739266101357,0.00215091,98281.0,98280.0,0.91690231]
["bitfinex","BTCUSD",1739266101556,0.00215091,98281.0,98280.0,0.90930762]
["bitfinex","BTCUSD",1739266106884,0.00215091,98281.0,98280.0,0.89930762]
["bitfinex","BTCUSD",1739266107117,0.00215091,98281.0,98280.0,0.90930762]
["bitfinex","BTCUSD",1739266109376,0.00215091,98281.0,98280.0,0.94102816]
["bitfinex","BTCUSD",1739266112794,0.00215091,98281.0,98280.0,0.92602816]
["bitfinex","BTCUSD",1739266113014,0.00015091,98281.0,98280.0,0.91902816]
["bitfinex","BTCUSD",1739266113446,0.00215091,98281.0,98280.0,0.94102816]
["bitfinex","BTCUSD",1739266127184,0.00215091,98281.0,98280.0,0.94866204]
["bitfinex","BTCUSD",1739266127817,0.00215091,98281.0,98280.0,0.94134204]
["bitfinex","BTCUSD",1739266128056,0.00215091,98281.0,98280.0,0.94866204]
["bitfinex","BTCUSD",1739266130343,0.00215091,98281.0,98280.0,0.75834204]
["bitfinex","BTCUSD",1739266130518,0.00215091,98281.0,98280.0,0.76566204]
["bitfinex","BTCUSD",1739266130724,0.00215091,98281.0,98280.0,0.91566204]
["bitfinex","BTCUSD",1739266131525,0.00215091,98281.0,98280.0,0.8839415]
["bitfinex","BTCUSD",1739266133892,0.00215091,98281.0,98280.0,0.7339415]
["bitfinex","BTCUSD",1739266134097,0.00215091,98281.0,98280.0,0.8839415]
["bitfinex","BTCUSD",1739266142485,0.00215091,98281.0,98280.0,0.9069415]
["bitfinex","BTCUSD",1739266142884,0.00215091,98281.0,98280.0,0.93871229]
["bitfinex","BTCUSD",1739266143648,0.00215091,98281.0,98280.0,0.94871229]
["bitfinex","BTCUSD",1739266147593,0.00215091,98281.0,98280.0,0.93871229]
["bitfinex","BTCUSD",1739266160405,0.00215091,98281.0,98280.0,0.9069415]
["bitfinex","BTCUSD",1739266162880,0.00215091,98281.0,98280.0,0.8996215]
["bitfinex","BTCUSD",1739266163220,0.00215091,98281.0,98280.0,0.9069415]
["bitfinex","BTCUSD",1739266166534,0.00215091,98281.0,98280.0,0.89930762]
["bitfinex","BTCUSD",1739266166885,0.00215091,98281.0,98280.0,0.90693315]
["bitfinex","BTCUSD",1739266173628,0.00215091,98281.0,98280.0,0.89961315]
["bitfinex","BTCUSD",1739266173860,0.00215091,98281.0,98280.0,0.90693315]
["bitfinex","BTCUSD",1739266174548,1e-08,98281.0,98280.0,0.90693315]
["bitfinex","BTCUSD",1739266181910,1e-08,98281.0,98280.0,0.89961315]
["bitfinex","BTCUSD",1739266185285,0.00010661,98281.0,98280.0,0.89961315]
["bitfinex","BTCUSD",1739266191411,0.00010661,98281.0,98280.0,0.9314123]
["bitfinex","BTCUSD",1739266191613,0.00010661,98281.0,98280.0,0.89961315]
["bitfinex","BTCUSD",1739266192579,0.00010661,98281.0,98280.0,0.93141487]
["bitfinex","BTCUSD",1739266195623,0.00010661,98281.0,98280.0,0.93873487]
["bitfinex","BTCUSD",1739266201471,0.00010661,98281.0,98280.0,0.91573487]
["bitfinex","BTCUSD",1739266201683,0.00010661,98281.0,98280.0,0.81391727]
["bitfinex","BTCUSD",1739266202081,0.00010661,98281.0,98280.0,0.78211555]
["bitfinex","BTCUSD",1739266202831,0.00010661,98281.0,98280.0,0.80511555]
["bitfinex","BTCUSD",1739266203032,0.00010661,98281.0,98280.0,0.79749002]
["bitfinex","BTCUSD",1739266203236,0.00010661,98281.0,98280.0,0.8293053]
["bitfinex","BTCUSD",1739266203884,6.1e-07,98281.0,98280.0,0.9187053]
["bitfinex","BTCUSD",1739266204504,0.08137524,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1739266204505,0.06344829,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1739266204655,0.06349779,98306.0,98305.0,0.25508965]
["bitfinex","BTCUSD",1739266204857,4.95e-05,98306.0,98305.0,0.25508965]
["bitfinex","BTCUSD",1739266205866,4.95e-05,98306.0,98305.0,0.25608965]
["bitfinex","BTCUSD",1739266206173,4.95e-05,98306.0,98305.0,0.26372384]
["bitfinex","BTCUSD",1739266206537,4.95e-05,98306.0,98305.0,0.25608965]
["bitfinex","BTCUSD",1739266208007,4.95e-05,98306.0,98305.0,0.26471709]
["bitfinex","BTCUSD",1739266209014,4.95e-05,98306.0,98305.0,0.28476356]
["bitfinex","BTCUSD",1739266210351,4.95e-05,98306.0,98305.0,0.29490074]
["bitfinex","BTCUSD",1739266211123,4.95e-05,98306.0,98305.0,0.2872733]
["bitfinex","BTCUSD",1739266217730,4.95e-05,98306.0,98305.0,0.29489023]
["bitfinex","BTCUSD",1739266218995,4.95e-05,98306.0,98305.0,0.2872733]
["bitfinex","BTCUSD",1739266220207,0.0001561,98306.0,98305.0,0.2872733]
["bitfinex","BTCUSD",1739266221258,0.0001561,98306.0,98305.0,0.2948901]
["bitfinex","BTCUSD",1739266228603,0.0001561,98306.0,98305.0,0.2872733]
["bitfinex","BTCUSD",1739266229136,0.0001561,98306.0,98305.0,0.29489477]
["bitfinex","BTCUSD",1739266231740,0.0001561,98306.0,98305.0,0.29511863]
["bitfinex","BTCUSD",1739266243285,0.0001561,98306.0,98305.0,0.28498145]
["bitfinex","BTCUSD",1739266243699,0.0001561,98306.0,98305.0,0.30798145]
["bitfinex","BTCUSD",1739266245825,0.0001066,98315.0,98314.0,0.152572]
["bitfinex","BTCUSD",1739266245964,0.0001066,98315.0,98314.0,0.25507565]
["bitfinex","BTCUSD",1739266246986,0.0061066,98315.0,98314.0,0.25607565]
["bitfinex","BTCUSD",1739266247196,0.0061066,98315.0,98314.0,0.26369712]
["bitfinex","BTCUSD",1739266247642,0.0081066,98315.0,98314.0,0.26369712]
["bitfinex","BTCUSD",1739266250291,0.0081066,98315.0,98314.0,0.27323738]
["bitfinex","BTCUSD",1739266251225,0.0081066,98315.0,98314.0,0.12066538]
["bitfinex","BTCUSD",1739266252718,0.0081066,98315.0,98314.0,0.11112512]
["bitfinex","BTCUSD",1739266257398,0.0081066,98315.0,98314.0,0.26369712]
["bitfinex","BTCUSD",1739266259497,0.0081066,98315.0,98314.0,0.11112512]
["bitfinex","BTCUSD",1739266259876,0.0081066,98315.0,98314.0,0.26369712]
["bitfinex","BTCUSD",1739266261279,0.0081066,98315.0,98314.0,0.11112512]
["bitfinex","BTCUSD",1739266261875,0.0081066,98315.0,98314.0,0.26369712]
["bitfinex","BTCUSD",1739266263151,0.0081066,98315.0,98314.0,0.00862147]
["bitfinex","BTCUSD",1739266263365,0.0882066,98315.0,98314.0,0.00862147]
["bitfinex","BTCUSD",1739266265257,0.0081066,98315.0,98314.0,0.26369712]
["bitfinex","BTCUSD",1739266268966,0.0081066,98315.0,98314.0,0.27399075]
["bitfinex","BTCUSD",1739266277500,0.0081066,98315.0,98314.0,0.29699075]
["bitfinex","BTCUSD",1739266278085,0.0021066,98315.0,98314.0,0.29599075]
["bitfinex","BTCUSD",1739266278494,0.0061066,98315.0,98314.0,0.29699075]
["bitfinex","BTCUSD",1739266278704,0.0071066,98315.0,98314.0,0.29699075]
["bitfinex","BTCUSD",1739266279031,0.0061066,98315.0,98314.0,0.29699075]
["bitfinex","BTCUSD",1739266279851,0.0001066,98315.0,98314.0,0.29599075]
["bitfinex","BTCUSD",1739266280024,0.0021066,98315.0,98314.0,0.29599075]
["bitfinex","BTCUSD",1739266281743,0.0021066,98315.0,98314.0,0.61759075]
["bitfinex","BTCUSD",1739266281964,0.0021066,98315.0,98314.0,0.60996928]
["bitfinex","BTCUSD",1739266282756,0.0021066,98315.0,98314.0,0.61759545]
["bitfinex","BTCUSD",1739266283340,0.0001066,98315.0,98314.0,0.61859545]
["bitfinex","BTCUSD",1739266283555,0.0021066,98315.0,98314.0,0.61859545]
["bitfinex","BTCUSD",1739266284185,0.0001066,98315.0,98314.0,0.61859545]
["bitfinex","BTCUSD",1739266288427,0.0001066,98315.0,98314.0,0.62812284]
["bitfinex","BTCUSD",1739266289674,0.0001066,98315.0,98314.0,0.61782921]
["bitfinex","BTCUSD",1739266293062,0.0001066,98315.0,98314.0,0.60830182]
["bitfinex","BTCUSD",1739266295331,0.0001066,98315.0,98314.0,0.58530182]
["bitfinex","BTCUSD",1739266297327,0.0001066,98315.0,98314.0,0.60435525]
["bitfinex","BTCUSD",1739266299795,0.2746766,98315.0,98314.0,0.13018325]
["bitfinex","BTCUSD",1739266300000,0.34282816,98315.0,98314.0,0.0276796]
["bitfinex","BTCUSD",1739266300200,0.2746766,98315.0,98314.0,0.0276796]
["bitfinex","BTCUSD",1739266300546,0.2746766,98315.0,98314.0,0.00862617]
["bitfinex","BTCUSD",1739266301124,0.2746766,98315.0,98314.0,0.00762617]
["bitfinex","BTCUSD",1739266301324,0.2846766,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739266301530,0.29996589,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739266303097,0.228683,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266303311,0.274583,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266303686,0.424583,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266304287,0.427583,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266304688,0.424583,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266304895,0.53208665,98307.0,98306.0,0.00122386]
["bitfinex","BTCUSD",1739266305108,0.54708665,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266305309,0.6495903,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266306131,0.6495903,98307.0,98306.0,0.00122386]
["bitfinex","BTCUSD",1739266306389,0.6295903,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266306588,0.6515903,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266306740,0.6515903,98307.0,98306.0,0.00122386]
["bitfinex","BTCUSD",1739266307259,0.6365903,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266307475,0.6505903,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266307660,0.6575903,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266308245,0.55508665,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266309485,0.87738665,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266313421,0.87749325,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266327725,0.7749896,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266330528,0.7609896,98307.0,98306.0,0.00022386]
["bitfinex","BTCUSD",1739266330728,0.7679896,98307.0,98306.0,0.00122386]
["bitfinex","BTCUSD",1739266331330,0.7539896,98307.0,98306.0,0.00122386]
["bitfinex","BTCUSD",1739266331530,0.7689896,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266335278,0.7230896,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266335490,0.6469896,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266339318,0.3246896,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266345046,0.33951051,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266345255,0.3246896,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266345635,0.31971197,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266351004,0.64201197,98307.0,98306.0,0.00222386]
["bitfinex","BTCUSD",1739266357010,0.64201197,98307.0,98306.0,0.00123331]
["bitfinex","BTCUSD",1739266357726,0.64201197,98307.0,98282.0,0.0801]
["bitfinex","BTCUSD",1739266357727,0.152614,98287.0,98283.0,0.04649992]
["bitfinex","BTCUSD",1739266357943,0.152614,98287.0,98284.0,0.00763079]
["bitfinex","BTCUSD",1739266358468,0.15,98306.0,98284.0,0.00763079]
["bitfinex","BTCUSD",1739266358645,0.152611,98290.0,98284.0,0.00763079]
["bitfinex","BTCUSD",1739266358849,0.15261,98290.0,98285.0,0.00763079]
["bitfinex","BTCUSD",1739266359056,0.004,98287.0,98285.0,0.00763079]
["bitfinex","BTCUSD",1739266359451,0.012,98287.0,98285.0,0.00763079]
["bitfinex","BTCUSD",1739266360059,0.008,98287.0,98285.0,0.00763079]
["bitfinex","BTCUSD",1739266360265,0.008,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266360611,0.012,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266360779,0.004,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266361194,0.013,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266361756,0.004,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266361960,0.013,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266362135,0.009,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266362290,0.161614,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266362496,0.156614,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266363596,0.008,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266363730,0.004,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266363934,0.012,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266364133,0.015,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266364337,0.007,98287.0,98286.0,0.00763079]
["bitfinex","BTCUSD",1739266364832,0.014,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266366265,0.166614,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266367094,0.014,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266368151,0.166614,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266368559,0.014,98287.0,98286.0,0.00863079]
["bitfinex","BTCUSD",1739266369712,0.014,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266376353,0.166614,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266379040,0.014,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266379720,0.166614,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266380152,0.1664685,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266380391,0.24065845,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266380620,0.1585685,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266381010,0.13461664,98287.0,98286.0,0.00885465]
["bitfinex","BTCUSD",1739266381762,0.13461664,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266386619,0.12469571,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266388844,0.12469571,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266389208,0.14169571,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266389643,0.13769571,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266389856,0.12869571,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266390267,0.14169571,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266393940,0.14180231,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266396040,0.46410231,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266397054,0.61403491,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266404340,0.62403491,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266404550,0.62003491,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266404748,0.63203491,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266405467,0.84204221,98287.0,98286.0,0.00122386]
["bitfinex","BTCUSD",1739266406098,0.83004221,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266406299,0.82504221,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266407070,0.79943856,98287.0,98286.0,0.00022386]
["bitfinex","BTCUSD",1739266407281,0.79943856,98287.0,98283.0,4.95e-05]
["bitfinex","BTCUSD",1739266407282,0.302618,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266407506,0.87232165,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266407717,0.90362907,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266408148,1.00613272,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266408581,1.01313272,98284.0,98283.0,0.00100036]
["bitfinex","BTCUSD",1739266408800,1.00613272,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266409011,1.02013272,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266409229,1.04713272,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266409625,1.04728534,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266410050,1.03328534,98284.0,98283.0,3.6e-07]
["bitfinex","BTCUSD",1739266410884,0.312623,98281.0,98280.0,0.00022386]
["bitfinex","BTCUSD",1739266411062,0.6175303,98281.0,98280.0,0.00022386]
["bitfinex","BTCUSD",1739266411298,0.64883772,98281.0,98280.0,0.00022386]
["bitfinex","BTCUSD",1739266412130,0.64883772,98281.0,98280.0,7.124e-05]
["bitfinex","BTCUSD",1739266412331,0.6395303,98281.0,98280.0,7.124e-05]
["bitfinex","BTCUSD",1739266413873,0.6325303,98281.0,98280.0,7.124e-05]
["bitfinex","BTCUSD",1739266414275,0.6395303,98281.0,98280.0,7.124e-05]
["bitfinex","BTCUSD",1739266414690,0.6465303,98281.0,98280.0,7.124e-05]
["bitfinex","BTCUSD",1739266414887,0.6315303,98281.0,98280.0,7.124e-05]
["bitfinex","BTCUSD",1739266415156,0.6245303,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266415355,0.6465303,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266415918,0.6315303,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266416343,0.9057303,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266416543,0.9688303,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266416975,0.97496954,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266417199,1.01320957,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266418102,0.99120957,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266418337,0.99820957,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266418551,0.99831617,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266418753,1.01331617,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266419135,0.99831617,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266419539,1.01331617,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266425805,0.98207614,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266428419,1.01330474,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266442629,1.01205504,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266443270,1.00411632,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266443911,1.00402625,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266444456,0.99903315,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266445069,0.98169837,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266448338,0.80229472,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266449452,0.88189472,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266451134,0.80229472,98281.0,98280.0,2.4e-07]
["bitfinex","BTCUSD",1739266460690,0.80229472,98281.0,98269.0,9.6e-07]
["bitfinex","BTCUSD",1739266460691,0.31264,98270.0,98269.0,9.6e-07]
["bitfinex","BTCUSD",1739266461041,0.61044685,98270.0,98269.0,1.7e-07]
["bitfinex","BTCUSD",1739266461432,0.93274685,98270.0,98269.0,1.7e-07]
["bitfinex","BTCUSD",1739266462724,0.93974685,98270.0,98269.0,1.7e-07]
["bitfinex","BTCUSD",1739266462927,0.95474685,98270.0,98269.0,1.7e-07]
["bitfinex","BTCUSD",1739266464336,0.96503709,98270.0,98269.0,1.7e-07]
["bitfinex","BTCUSD",1739266464859,0.96503709,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266465473,0.95003709,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266465714,0.91342249,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266465918,0.90642249,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266466275,0.89842249,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266466487,0.91342249,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266473284,0.83132249,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266473484,0.92646614,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266473683,0.93386614,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266475725,0.92736675,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266475946,0.8249697,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266482854,0.8175697,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266483059,0.8249297,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266494260,0.9052297,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266494698,0.8249297,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266495114,0.92743335,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266495692,0.8249297,98270.0,98269.0,3e-08]
["bitfinex","BTCUSD",1739266497646,0.01,98267.0,98266.0,0.0452]
["bitfinex","BTCUSD",1739266497858,0.15,98260.0,98254.0,0.0452]
["bitfinex","BTCUSD",1739266498068,0.325663,98255.0,98254.0,0.0452]
["bitfinex","BTCUSD",1739266498313,0.45939525,98255.0,98254.0,0.0452]
["bitfinex","BTCUSD",1739266500552,0.47439525,98255.0,98254.0,0.0452]
["bitfinex","BTCUSD",1739266500799,0.47439525,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266501039,0.48139525,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266502760,0.80369525,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266503464,0.77246665,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266503684,0.78246675,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266504007,0.84422694,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266504270,0.81285778,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266505940,0.84422311,98255.0,98254.0,0.1282]
["bitfinex","BTCUSD",1739266506969,0.84422311,98255.0,98254.0,0.0452]
["bitfinex","BTCUSD",1739266509686,0.302665,98254.0,98253.0,0.00026796]
["bitfinex","BTCUSD",1739266509915,0.53903763,98254.0,98253.0,0.00026796]
["bitfinex","BTCUSD",1739266510526,0.56203763,98254.0,98253.0,0.00026796]
["bitfinex","BTCUSD",1739266510929,0.56203763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266511285,0.56903763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266511495,0.58403763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266512081,0.57703763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266512536,0.58403763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266512765,0.97663763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266513003,1.02643763,98254.0,98253.0,9.6e-07]
["bitfinex","BTCUSD",1739266513402,0.302693,98236.0,98235.0,8e-08]
["bitfinex","BTCUSD",1739266513617,0.78186198,98236.0,98235.0,4.424e-05]
["bitfinex","BTCUSD",1739266513813,0.78186198,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266515075,0.80686198,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266515659,0.81430198,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266515864,0.92380563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266516065,0.91680563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266516279,0.90880563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266516478,0.92380563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266516684,0.91680563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266517089,0.90180563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266517480,0.91680563,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266517861,0.92712019,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266518063,0.93412019,98236.0,98235.0,2.4e-07]
["bitfinex","BTCUSD",1739266518265,0.302724,98216.0,98215.0,0.00022386]
["bitfinex","BTCUSD",1739266518487,0.80075563,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266518886,0.75052765,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266519678,0.77252765,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266520077,0.75752765,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266520237,0.77252765,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266520851,0.76552765,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266521054,0.8960181,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266521255,0.8750313,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266522404,0.90639663,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266522808,0.91665552,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266523400,0.88529019,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266523580,0.89273019,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266524190,0.91167978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266524756,0.90467978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266524956,0.80917613,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266525381,0.79417613,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266525786,0.80917613,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266526407,0.80173613,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266529324,0.78673613,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266529459,0.90423978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266529894,0.88923978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266530095,0.90423978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266531046,0.89723978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266531192,0.90423978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266531600,0.89723978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266531836,0.90423978,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266533217,0.75347724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266533405,0.79179142,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266533810,0.79879142,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266534435,0.79179142,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266534837,0.78379142,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266535059,0.83094657,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266535234,0.79879142,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266535436,0.76847724,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266537121,0.76147724,98216.0,98215.0,0.08306552]
["bitfinex","BTCUSD",1739266537330,0.76147724,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266537532,0.66597359,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266537717,0.65097359,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266538121,0.65897359,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266538517,0.65097359,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266538942,0.66597359,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266539257,0.647024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266539466,0.632024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266539718,0.647024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266539896,0.640024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266540036,0.647024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266540650,0.640024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266540899,0.647024,98216.0,98215.0,0.13136552]
["bitfinex","BTCUSD",1739266543497,0.647024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266544182,0.640024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266544784,0.647024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266545119,0.632024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266545321,0.647024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266545741,0.632024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266546162,0.647024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266546584,0.640024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266546905,0.647024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266547212,0.625024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266547829,0.632024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266548437,0.625024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266548671,0.640024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266549002,0.625024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266549408,0.640024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266549810,0.647024,98216.0,98215.0,0.04896552]
["bitfinex","BTCUSD",1739266553264,0.647024,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266554840,0.66605934,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266556253,0.647024,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266561330,0.647024,98216.0,98215.0,0.07936552]
["bitfinex","BTCUSD",1739266564998,0.324724,98216.0,98215.0,0.07936552]
["bitfinex","BTCUSD",1739266572382,0.324724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266573358,0.34377671,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266576443,0.324724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266582663,0.174724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266583662,0.159724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266584048,0.174724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266584705,0.167724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266584882,0.174724,98216.0,98215.0,0.00066552]
["bitfinex","BTCUSD",1739266593483,0.174724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266593891,0.022,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266594211,0.174724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266594418,0.159724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266594798,0.166724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266594974,0.172724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266599056,0.02,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266599254,0.172724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266600173,0.15267396,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266607630,0.203609,98228.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266607836,0.152723,98217.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266607993,0.152724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266609359,0.152724,98216.0,98215.0,0.01166552]
["bitfinex","BTCUSD",1739266609709,0.152724,98216.0,98215.0,0.01066552]
["bitfinex","BTCUSD",1739266610090,0.166724,98216.0,98215.0,0.01166552]
["bitfinex","BTCUSD",1739266612360,0.166724,98216.0,98215.0,0.00166552]
["bitfinex","BTCUSD",1739266613531,0.2122,98216.0,98207.0,0.00022386]
["bitfinex","BTCUSD",1739266613717,0.302737,98208.0,98207.0,0.00026812]
["bitfinex","BTCUSD",1739266614711,0.302737,98208.0,98207.0,0.00126812]
["bitfinex","BTCUSD",1739266614938,0.302737,98208.0,98207.0,0.00026812]
["bitfinex","BTCUSD",1739266615190,0.309737,98208.0,98207.0,0.00100413]
["bitfinex","BTCUSD",1739266616402,0.324737,98208.0,98207.0,0.00100413]
["bitfinex","BTCUSD",1739266616831,0.309737,98208.0,98207.0,0.00100413]
["bitfinex","BTCUSD",1739266617336,0.302737,98208.0,98207.0,4.13e-06]
["bitfinex","BTCUSD",1739266617695,0.309737,98208.0,98207.0,4.13e-06]
["bitfinex","BTCUSD",1739266618107,0.316737,98208.0,98207.0,4.13e-06]
["bitfinex","BTCUSD",1739266618746,0.331737,98208.0,98207.0,0.00022799]
["bitfinex","BTCUSD",1739266619558,0.316737,98208.0,98207.0,0.00022799]
["bitfinex","BTCUSD",1739266620433,0.302737,98208.0,98207.0,0.00022799]
["bitfinex","BTCUSD",1739266620661,0.287737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266620911,0.294737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266621454,0.294737,98208.0,98207.0,0.00022799]
["bitfinex","BTCUSD",1739266621659,0.287737,98208.0,98207.0,0.00022799]
["bitfinex","BTCUSD",1739266621906,0.294737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266622104,0.309737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266622977,0.294737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266623393,0.301737,98208.0,98207.0,0.00022799]
["bitfinex","BTCUSD",1739266623869,0.308737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266628489,0.389737,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266630584,0.3898436,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266641247,0.38186099,98208.0,98207.0,0.00122799]
["bitfinex","BTCUSD",1739266646212,0.38186099,98208.0,98207.0,0.00111602]
["bitfinex","BTCUSD",1739266658670,0.48436464,98208.0,98207.0,0.00111602]
["bitfinex","BTCUSD",1739266661331,0.51572789,98208.0,98207.0,0.00111602]
["bitfinex","BTCUSD",1739266661808,0.50172789,98208.0,98207.0,0.00111602]
["bitfinex","BTCUSD",1739266662286,0.49472789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266662524,0.54202789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266662746,0.54902789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266663146,0.87832789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266663376,0.87132789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266663805,0.87832789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266664059,0.89332789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266664547,0.87832789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266665156,0.89332789,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266666484,0.86196464,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266673459,0.84796464,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266673927,0.83996464,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266674151,0.85496464,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266674711,0.95746829,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266675131,0.85496464,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266678457,0.85492355,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266679873,0.84466218,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266683626,0.89898741,98208.0,98207.0,0.00011602]
["bitfinex","BTCUSD",1739266687858,0.416446,98202.0,98201.0,0.89850988]
["bitfinex","BTCUSD",1739266688083,0.51894965,98202.0,98201.0,0.89850988]
["bitfinex","BTCUSD",1739266688264,0.55026997,98202.0,98201.0,0.89850988]
["bitfinex","BTCUSD",1739266688467,0.55026997,98202.0,98201.0,0.85777788]
["bitfinex","BTCUSD",1739266688791,0.59696997,98202.0,98201.0,0.83741188]
["bitfinex","BTCUSD",1739266688993,0.80677362,98202.0,98201.0,0.76971947]
["bitfinex","BTCUSD",1739266689407,0.82777362,98202.0,98201.0,0.70862147]
["bitfinex","BTCUSD",1739266689718,0.72361457,98202.0,98201.0,0.66788947]
["bitfinex","BTCUSD",1739266689927,0.61411092,98202.0,98201.0,0.66788947]
["bitfinex","BTCUSD",1739266690076,0.64914026,98202.0,98201.0,0.66788947]
["bitfinex","BTCUSD",1739266690279,0.62521994,98202.0,98201.0,0.60679147]
["bitfinex","BTCUSD",1739266690490,0.62521994,98202.0,98201.0,0.58642547]
["bitfinex","BTCUSD",1739266690694,0.70527928,98202.0,98201.0,0.56605947]
["bitfinex","BTCUSD",1739266690909,0.72027928,98202.0,98201.0,0.56605947]
["bitfinex","BTCUSD",1739266691326,0.68197993,98202.0,98201.0,0.56605947]
["bitfinex","BTCUSD",1739266691527,0.68197993,98202.0,98201.0,0.52532747]
["bitfinex","BTCUSD",1739266691528,0.68897993,98202.0,98201.0,0.52532747]
["bitfinex","BTCUSD",1739266691939,0.68197993,98202.0,98201.0,0.48459547]
["bitfinex","BTCUSD",1739266692154,0.68897993,98202.0,98201.0,0.46422947]
["bitfinex","BTCUSD",1739266692355,0.68197993,98202.0,98201.0,0.46422947]
["bitfinex","BTCUSD",1739266692773,0.67397993,98202.0,98201.0,0.46422947]
["bitfinex","BTCUSD",1739266693075,0.68897993,98202.0,98201.0,0.46422947]
["bitfinex","BTCUSD",1739266693535,0.67397993,98202.0,98201.0,0.46422947]
["bitfinex","BTCUSD",1739266693991,0.68897993,98202.0,98201.0,0.44386347]
["bitfinex","BTCUSD",1739266694877,0.62521994,98202.0,98201.0,0.42349747]
["bitfinex","BTCUSD",1739266695531,0.62521994,98202.0,98201.0,0.40313147]
["bitfinex","BTCUSD",1739266695786,0.62521994,98202.0,98201.0,0.38276547]
["bitfinex","BTCUSD",1739266696742,0.62521994,98202.0,98201.0,0.34203347]
["bitfinex","BTCUSD",1739266698759,0.94751994,98202.0,98201.0,0.34203347]
["bitfinex","BTCUSD",1739266698931,0.97357053,98202.0,98201.0,0.34203347]
["bitfinex","BTCUSD",1739266699686,0.97312874,98202.0,98201.0,0.34203347]
["bitfinex","BTCUSD",1739266699938,0.94707815,98202.0,98201.0,0.34203347]
["bitfinex","BTCUSD",1739266700606,0.94707815,98202.0,98201.0,0.30130147]
["bitfinex","BTCUSD",1739266701788,0.94707815,98202.0,98201.0,0.26079333]
["bitfinex","BTCUSD",1739266702029,0.94446083,98202.0,98201.0,0.22006133]
["bitfinex","BTCUSD",1739266702262,0.94446083,98202.0,98201.0,0.19969433]
["bitfinex","BTCUSD",1739266702514,1.04696448,98202.0,98201.0,0.17932833]
["bitfinex","BTCUSD",1739266702763,0.94446083,98202.0,98201.0,0.17932833]
["bitfinex","BTCUSD",1739266703191,0.89776083,98202.0,98201.0,0.17932833]
["bitfinex","BTCUSD",1739266704023,0.89776083,98202.0,98201.0,0.15896233]
["bitfinex","BTCUSD",1739266704232,0.89776083,98202.0,98201.0,0.11823033]
["bitfinex","BTCUSD",1739266704436,0.89776083,98202.0,98201.0,0.09786433]
["bitfinex","BTCUSD",1739266704657,0.89776083,98202.0,98201.0,0.03676633]
["bitfinex","BTCUSD",1739266704837,0.89776083,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266704838,0.89478928,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266705182,0.94186077,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266705870,0.79668928,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266706435,0.77368928,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266706632,0.75868928,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266706851,0.77368928,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266707702,0.75365994,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266707881,0.74665994,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266708509,0.75365994,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266709138,0.85616359,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266709275,0.75365994,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266711343,0.65115629,98202.0,98201.0,3.3e-07]
["bitfinex","BTCUSD",1739266711548,0.50115629,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266711747,0.49415629,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266711892,0.50115629,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266712090,0.17885629,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266712397,0.15371534,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266712594,0.17571534,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266713008,0.16071534,98202.0,98201.0,0.13030033]
["bitfinex","BTCUSD",1739266713267,0.16071534,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266713471,0.16171534,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266713826,0.14671534,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266714637,0.16171534,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266714851,0.16871534,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266715704,0.15901677,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266715911,0.15001677,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266716299,0.16401677,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266717919,0.15602988,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266719831,0.0201066,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266720024,0.1728526,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266722926,0.1588526,98202.0,98201.0,0.14030033]
["bitfinex","BTCUSD",1739266723110,0.1588526,98202.0,98201.0,0.1401283]
["bitfinex","BTCUSD",1739266723307,0.1728526,98202.0,98201.0,0.1401283]
["bitfinex","BTCUSD",1739266724278,0.1668526,98202.0,98201.0,0.1401283]
["bitfinex","BTCUSD",1739266724722,0.1728526,98202.0,98201.0,0.1401283]
["bitfinex","BTCUSD",1739266726405,0.1728526,98202.0,98201.0,0.14035216]
["bitfinex","BTCUSD",1739266738730,0.1728526,98202.0,98201.0,0.05842386]
["bitfinex","BTCUSD",1739266746521,0.0201066,98202.0,98201.0,0.05842386]
["bitfinex","BTCUSD",1739266746725,0.0201066,98202.0,98201.0,0.05944206]
["bitfinex","BTCUSD",1739266746944,0.0201066,98202.0,98201.0,0.29148906]
["bitfinex","BTCUSD",1739266747133,0.0201066,98202.0,98201.0,0.29047086]
["bitfinex","BTCUSD",1739266747261,0.0201066,98202.0,98201.0,0.13772386]
["bitfinex","BTCUSD",1739266748378,0.1728526,98202.0,98201.0,0.13772386]
["bitfinex","BTCUSD",1739266748579,0.0201066,98202.0,98201.0,0.13772386]
["bitfinex","BTCUSD",1739266752291,0.0201066,98202.0,98201.0,0.01022386]
["bitfinex","BTCUSD",1739266752292,0.1728526,98202.0,98201.0,0.01022386]
["bitfinex","BTCUSD",1739266752849,0.1728526,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266754473,0.24366434,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266754648,0.1728526,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266756481,0.18332214,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266780829,0.1728526,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266838724,0.172746,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266838947,0.16865306,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266841442,0.16875966,98202.0,98201.0,0.00022386]
["bitfinex","BTCUSD",1739266848644,0.16875966,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266852008,0.27126331,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266852214,0.34626331,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266852832,0.33635625,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266853036,0.36169639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266853245,0.38369639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266853662,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266853869,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266854007,0.89739639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266854491,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266858326,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266858611,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266859195,0.88239639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266859392,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266859621,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266860016,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266860230,0.89739639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266860523,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266861444,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266861964,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266862292,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266862740,0.88239639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266863135,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266863456,0.89739639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266863599,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266864478,0.88939639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266864999,0.90439639,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266868542,0.87305625,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266871895,0.74965625,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266873548,0.83265625,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266875361,0.81065625,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266875881,0.83265625,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266876080,0.86392176,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266876990,0.85692176,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266877165,0.84192176,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266877384,0.84892176,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266877572,0.86392176,98202.0,98201.0,0.30022386]
["bitfinex","BTCUSD",1739266884562,0.87192176,98202.0,98201.0,0.27985786]
["bitfinex","BTCUSD",1739266884786,0.87192176,98202.0,98201.0,0.19838986]
["bitfinex","BTCUSD",1739266885035,0.96742541,98202.0,98201.0,0.19838986]
["bitfinex","BTCUSD",1739266885217,0.97442541,98202.0,98201.0,0.19838986]
["bitfinex","BTCUSD",1739266885534,0.98242541,98202.0,98201.0,0.13728886]
["bitfinex","BTCUSD",1739266885738,0.98242541,98202.0,98201.0,0.11692186]
["bitfinex","BTCUSD",1739266885915,0.97442541,98202.0,98201.0,0.09655486]
["bitfinex","BTCUSD",1739266886303,0.98942541,98202.0,98201.0,0.07618786]
["bitfinex","BTCUSD",1739266887104,0.451947,98201.0,98200.0,0.25892441]
["bitfinex","BTCUSD",1739266887330,0.68821981,98201.0,98200.0,0.25892441]
["bitfinex","BTCUSD",1739266887705,0.68821981,98201.0,98200.0,0.23855741]
["bitfinex","BTCUSD",1739266887905,0.69821981,98201.0,98200.0,0.15541756]
["bitfinex","BTCUSD",1739266888181,0.01,98199.0,98198.0,0.01363798]
["bitfinex","BTCUSD",1739266888350,0.383094,98171.0,98170.0,8.6e-07]
["bitfinex","BTCUSD",1739266888551,0.50859765,98171.0,98170.0,8.6e-07]
["bitfinex","BTCUSD",1739266888753,0.53990249,98171.0,98170.0,8.6e-07]
["bitfinex","BTCUSD",1739266889375,0.56027991,98171.0,98170.0,8.6e-07]
["bitfinex","BTCUSD",1739266889705,0.66278356,98171.0,98170.0,0.00013372]
["bitfinex","BTCUSD",1739266889921,0.66978356,98171.0,98170.0,0.00013372]
["bitfinex","BTCUSD",1739266890121,0.66278356,98171.0,98170.0,0.00013372]
["bitfinex","BTCUSD",1739266890300,0.66978356,98171.0,98170.0,0.00013372]
["bitfinex","BTCUSD",1739266890729,0.56727991,98171.0,98170.0,0.00013372]
["bitfinex","BTCUSD",1739266890941,0.58227991,98171.0,98170.0,0.00013372]
["bitfinex","BTCUSD",1739266891270,0.56727991,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266891481,0.53597507,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266891701,0.55097507,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266892023,0.61276924,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266892435,0.63284428,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266893169,0.57105011,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266894395,0.55605011,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266894817,0.57105011,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266895032,0.56405011,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266895236,0.54905011,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266895443,0.67355376,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266896098,0.57805011,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266896326,0.43803507,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266896531,0.43067507,98171.0,98170.0,7.2e-07]
["bitfinex","BTCUSD",1739266896733,0.152821,98154.0,98153.0,0.04663402]
["bitfinex","BTCUSD",1739266896947,0.25532465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266898430,0.27032465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266898968,0.27732465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266899172,0.27032465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266899369,0.27732465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266899796,0.27032465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266900000,0.27732465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266900377,0.26232465,98154.0,98153.0,0.04672861]
["bitfinex","BTCUSD",1739266900581,0.26232465,98154.0,98153.0,0.04695247]
["bitfinex","BTCUSD",1739266900825,0.27632465,98154.0,98153.0,0.04695247]
["bitfinex","BTCUSD",1739266901312,0.26232465,98154.0,98153.0,0.04695247]
["bitfinex","BTCUSD",1739266902062,0.25532465,98154.0,98153.0,0.04695247]
["bitfinex","BTCUSD",1739266902240,0.27632465,98154.0,98153.0,0.04695247]
["bitfinex","BTCUSD",1739266902439,0.26932465,98154.0,98153.0,0.04695247]
["bitfinex","BTCUSD",1739266902639,0.26932465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266902850,0.27632465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266903042,0.26932465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266903484,0.26232465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266903660,0.57762465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266903887,0.59162465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266904257,0.57762465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266904458,0.59262465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266905091,0.58462465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266905291,0.59162465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266905726,0.59862465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266906230,0.60562465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266906578,0.59862465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266906820,0.59162465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266907029,0.60562465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266907593,0.59162465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266908009,0.60662465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266908210,0.59262465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266908431,0.57762465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266908848,0.59262465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266909055,0.59962465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266909212,0.59262465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266909651,0.59962465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266909883,0.59262465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266910014,0.58462465,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266910423,0.58462465,98154.0,98153.0,0.12801845]
["bitfinex","BTCUSD",1739266910725,0.174821,98154.0,98153.0,0.12801845]
["bitfinex","BTCUSD",1739266911170,0.159821,98154.0,98153.0,0.12801845]
["bitfinex","BTCUSD",1739266911585,0.173821,98154.0,98153.0,0.12801845]
["bitfinex","BTCUSD",1739266911736,0.166821,98154.0,98153.0,0.04901845]
["bitfinex","BTCUSD",1739266912384,0.1739277,98154.0,98153.0,0.04901845]
["bitfinex","BTCUSD",1739266912559,0.1669277,98154.0,98153.0,0.04901845]
["bitfinex","BTCUSD",1739266913099,0.1739277,98154.0,98153.0,0.04901845]
["bitfinex","BTCUSD",1739266914022,0.27643135,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266915253,0.25543135,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266915456,0.26243135,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266915680,0.27643135,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266917550,0.28663903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266917772,0.27263903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266917953,0.28763903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266918164,0.28063903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266918386,0.28763903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266918591,0.27263903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266918793,0.28063903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266919338,0.28763903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266919971,0.28063903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266920684,0.26563903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266920909,0.28063903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266921115,0.83223903,98154.0,98153.0,0.00031845]
["bitfinex","BTCUSD",1739266921320,0.152824,98152.0,98151.0,4.5e-07]
["bitfinex","BTCUSD",1739266921523,0.45960169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266922337,0.46660169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266922537,0.48160169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266922991,0.48860169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266923233,0.81090169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266923987,0.79590169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266924449,0.79690169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266924654,0.80390169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266924895,0.78890169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266925126,0.80390169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266925414,0.91340534,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266925673,0.78190169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266925924,0.84910169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266926136,0.84210169,98152.0,98151.0,4.464e-05]
["bitfinex","BTCUSD",1739266926397,0.84210169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266926661,0.92570169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266927863,0.91806169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266928091,0.93306169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266930256,1.02441495,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266931897,1.1269186,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266932095,1.00941495,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266932727,1.00241495,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266932933,1.00941495,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266933506,0.93306169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266934169,0.91806169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266934485,0.93306169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266934946,0.92606169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266935155,0.93306169,98152.0,98151.0,6.4e-07]
["bitfinex","BTCUSD",1739266935825,0.93306169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266937627,0.88786169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266938165,0.87286169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266938370,0.86586169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266938614,0.88786169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266939054,0.81126169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266939471,0.81826169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266940140,0.78026169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266940346,0.79526169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266940676,0.78790169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266940892,0.77326169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266941091,0.76626169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266941225,0.78826169,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266941950,0.74998765,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266942340,0.75698765,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266942960,0.75662765,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266943161,0.74162765,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266943366,0.75662765,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266944106,0.81871619,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266944309,0.83371619,98152.0,98151.0,0.00022471]
["bitfinex","BTCUSD",1739266944444,0.152835,98145.0,98144.0,0.07752819]
["bitfinex","BTCUSD",1739266944649,0.25533865,98145.0,98144.0,0.07757251]
["bitfinex","BTCUSD",1739266944857,0.15283,98148.0,98147.0,0.01]
["bitfinex","BTCUSD",1739266945077,0.15283,98148.0,98147.0,0.00428626]
["bitfinex","BTCUSD",1739266945616,0.152835,98145.0,98144.0,0.12387251]
["bitfinex","BTCUSD",1739266947068,0.166835,98145.0,98144.0,0.12387251]
["bitfinex","BTCUSD",1739266947475,0.166835,98145.0,98144.0,0.12815877]
["bitfinex","BTCUSD",1739266948152,0.173835,98145.0,98144.0,0.12815877]
["bitfinex","BTCUSD",1739266948343,0.173835,98145.0,98144.0,0.12838284]
["bitfinex","BTCUSD",1739266951001,0.27633865,98145.0,98144.0,0.12409658]
["bitfinex","BTCUSD",1739266959022,0.27633865,98145.0,98144.0,0.00030872]
["bitfinex","BTCUSD",1739266962412,0.34575335,98145.0,98144.0,0.00030872]
["bitfinex","BTCUSD",1739266962854,0.15285,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266964136,0.16785,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266964774,0.1718441,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266964983,0.1788441,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266966050,0.1928441,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266966279,0.1858441,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266966702,0.1928441,98135.0,98134.0,0.03823258]
["bitfinex","BTCUSD",1739266968798,0.152855,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1739266970772,0.173855,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1739266973995,0.27635865,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1739266974208,0.28647246,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1739266974614,0.30548457,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1739266975462,0.29148457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266975874,0.30548457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266976102,0.29848457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266976525,0.29148457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266976730,0.29948457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266976934,0.37618457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266977138,0.38318457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266977752,0.41359361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266977960,0.72889361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266978169,0.73589361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266978815,0.72089361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266979067,0.73589361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266979435,0.71389361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266979796,0.72089361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266980012,0.73589361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266981863,0.72089361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266982483,0.73589361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266983704,0.72889361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266983866,0.73589361,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266985112,0.70548457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266985323,0.62878457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266986226,0.61378457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266986435,0.62878457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266986688,0.62178457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266986831,0.60678457,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266987028,0.60367076,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266987274,0.59667076,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266987911,0.60367076,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266988428,0.64907859,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266989862,0.32677859,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266997567,0.34904336,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266999255,0.32677859,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266999676,0.22427494,98132.0,98131.0,0.00122407]
["bitfinex","BTCUSD",1739266999859,0.07141994,98132.0,98131.0,0.08841033]
["bitfinex","BTCUSD",1739267000757,0.06441994,98132.0,98131.0,0.08841033]
["bitfinex","BTCUSD",1739267001163,0.07141994,98132.0,98131.0,0.08841033]
["bitfinex","BTCUSD",1739267001368,0.05641994,98132.0,98131.0,0.08841033]
["bitfinex","BTCUSD",1739267001576,0.07141994,98132.0,98131.0,0.08841033]
["bitfinex","BTCUSD",1739267002346,0.07141994,98132.0,98131.0,0.13711033]
["bitfinex","BTCUSD",1739267002988,0.07141994,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267003187,0.04941994,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267003804,0.05641994,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267004569,0.07041994,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267007257,0.04001211,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267010734,0.04001211,98132.0,98131.0,0.31296633]
["bitfinex","BTCUSD",1739267010945,0.04001211,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267011140,0.04001211,98132.0,98131.0,0.31296633]
["bitfinex","BTCUSD",1739267014144,0.04001211,98132.0,98131.0,0.16011033]
["bitfinex","BTCUSD",1739267015572,0.04001211,98132.0,98131.0,0.05421033]
["bitfinex","BTCUSD",1739267017407,0.04001211,98132.0,98131.0,0.00551033]
["bitfinex","BTCUSD",1739267019190,0.04001211,98132.0,98131.0,0.00555033]
["bitfinex","BTCUSD",1739267020420,0.03234078,98132.0,98131.0,0.00555033]
["bitfinex","BTCUSD",1739267026280,0.18519578,98132.0,98131.0,0.00281461]
["bitfinex","BTCUSD",1739267026491,0.03234078,98132.0,98131.0,0.00281461]
["bitfinex","BTCUSD",1739267026885,0.18519578,98132.0,98131.0,0.00281461]
["bitfinex","BTCUSD",1739267027073,0.03234078,98132.0,98131.0,0.00281461]
["bitfinex","BTCUSD",1739267029407,0.03234078,98132.0,98131.0,4e-05]
["bitfinex","BTCUSD",1739267029781,0.173855,98132.0,98131.0,0.00281461]
["bitfinex","BTCUSD",1739267030147,0.173855,98132.0,98131.0,4e-05]
["bitfinex","BTCUSD",1739267030996,0.1725104,98132.0,98131.0,4e-05]
["bitfinex","BTCUSD",1739267033543,0.19152875,98132.0,98131.0,4e-05]
["bitfinex","BTCUSD",1739267034120,0.19152875,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267034439,0.2940324,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267034555,0.3695324,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267035013,0.369639,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267047004,0.418239,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267047208,0.44866205,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267048412,0.418239,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267049442,0.740539,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267050504,0.726539,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267050832,0.741539,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267051568,0.7358836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267051794,0.6872836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267052000,0.6187836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267052809,0.6117836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267053021,0.5967836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267053229,0.6187836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267053445,0.6117836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267053647,0.5967836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267054077,0.6107836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267054447,0.5967836,98132.0,98131.0,0.00026386]
["bitfinex","BTCUSD",1739267054626,0.49427995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267054843,0.50827995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267055255,0.19297995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267055689,0.18597995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267055888,0.19297995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267056082,0.17897995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267056478,0.19297995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267056870,0.17197995,98132.0,98131.0,0.00303847]
["bitfinex","BTCUSD",1739267057080,0.17197995,98132.0,98122.0,8.95]
["bitfinex","BTCUSD",1739267057081,0.152869,98123.0,98122.0,6.27575353]
["bitfinex","BTCUSD",1739267057315,0.38652683,98123.0,98122.0,3.5567003]
["bitfinex","BTCUSD",1739267057524,0.38652683,98123.0,98122.0,2.65450801]
["bitfinex","BTCUSD",1739267057525,0.61475006,98123.0,98122.0,2.65450801]
["bitfinex","BTCUSD",1739267057724,0.66335251,98123.0,98122.0,2.65450801]
["bitfinex","BTCUSD",1739267058149,0.64043829,98123.0,98122.0,2.43269396]
["bitfinex","BTCUSD",1739267058355,0.65043829,98123.0,98122.0,2.37154496]
["bitfinex","BTCUSD",1739267058569,0.61921261,98123.0,98122.0,2.33077896]
["bitfinex","BTCUSD",1739267058776,0.65041393,98123.0,98122.0,2.33077896]
["bitfinex","BTCUSD",1739267058981,0.66943228,98123.0,98122.0,2.33077896]
["bitfinex","BTCUSD",1739267059392,0.65323096,98123.0,98122.0,2.24924696]
["bitfinex","BTCUSD",1739267059605,0.66023096,98123.0,98122.0,2.22886396]
["bitfinex","BTCUSD",1739267059809,0.64523096,98123.0,98122.0,2.22886396]
["bitfinex","BTCUSD",1739267060289,0.74723096,98123.0,98122.0,2.18034301]
["bitfinex","BTCUSD",1739267060497,0.67108573,98123.0,98122.0,2.07842801]
["bitfinex","BTCUSD",1739267061335,0.63993096,98123.0,98122.0,2.07842801]
["bitfinex","BTCUSD",1739267061983,0.69691633,98123.0,98122.0,2.00597754]
["bitfinex","BTCUSD",1739267062199,0.69691633,98123.0,98122.0,1.98559454]
["bitfinex","BTCUSD",1739267062417,0.48251633,98123.0,98122.0,1.88144553]
["bitfinex","BTCUSD",1739267062619,0.48251633,98123.0,98122.0,1.82029653]
["bitfinex","BTCUSD",1739267062823,5.53251633,98123.0,98122.0,1.82029653]
["bitfinex","BTCUSD",1739267063449,5.50138022,98123.0,98122.0,1.82029653]
["bitfinex","BTCUSD",1739267063675,5.50138022,98123.0,98122.0,1.47634235]
["bitfinex","BTCUSD",1739267063676,5.96980712,98123.0,98122.0,1.47634235]
["bitfinex","BTCUSD",1739267064091,5.96980712,98123.0,98122.0,1.28532032]
["bitfinex","BTCUSD",1739267064449,5.95480712,98123.0,98122.0,1.24455432]
["bitfinex","BTCUSD",1739267065043,5.95480712,98123.0,98122.0,1.05962532]
["bitfinex","BTCUSD",1739267065255,5.94780712,98123.0,98122.0,1.04782532]
["bitfinex","BTCUSD",1739267065429,5.95480712,98123.0,98122.0,0.98667632]
["bitfinex","BTCUSD",1739267065853,5.96980712,98123.0,98122.0,0.94584523]
["bitfinex","BTCUSD",1739267066170,5.96980712,98123.0,98122.0,0.93461363]
["bitfinex","BTCUSD",1739267066393,6.00090856,98123.0,98122.0,0.93461363]
["bitfinex","BTCUSD",1739267066599,6.00090856,98123.0,98122.0,0.88983847]
["bitfinex","BTCUSD",1739267066798,6.01688379,98123.0,98122.0,0.84907247]
["bitfinex","BTCUSD",1739267067214,4.14352054,98123.0,98122.0,0.82868947]
["bitfinex","BTCUSD",1739267067371,3.66071128,98123.0,98122.0,0.74715747]
["bitfinex","BTCUSD",1739267067579,3.66887128,98123.0,98122.0,0.68377446]
["bitfinex","BTCUSD",1739267067947,3.64169293,98123.0,98122.0,0.68377446]
["bitfinex","BTCUSD",1739267068325,2.82005149,98123.0,98122.0,0.66339146]
["bitfinex","BTCUSD",1739267068524,2.92255514,98123.0,98122.0,0.62262546]
["bitfinex","BTCUSD",1739267068721,2.91255514,98123.0,98122.0,0.58185946]
["bitfinex","BTCUSD",1739267068920,2.42095149,98123.0,98122.0,0.58185946]
["bitfinex","BTCUSD",1739267069153,2.27909149,98123.0,98122.0,0.58185946]
["bitfinex","BTCUSD",1739267069333,2.28725149,98123.0,98122.0,0.56147646]
["bitfinex","BTCUSD",1739267070248,1.00601843,98123.0,98122.0,0.56147646]
["bitfinex","BTCUSD",1739267070460,0.93061843,98123.0,98122.0,0.56147646]
["bitfinex","BTCUSD",1739267070643,0.92061843,98123.0,98122.0,0.56147646]
["bitfinex","BTCUSD",1739267070893,1.07061843,98123.0,98122.0,0.56147646]
["bitfinex","BTCUSD",1739267071107,0.86131843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267071328,0.74281843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267071537,0.73281843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267071740,0.45561843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267071953,0.44061843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267072209,0.43361843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267072448,0.45561843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267072726,0.43361843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267072970,0.44061843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267073228,0.44561843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267073470,0.43861843,98123.0,98122.0,0.56170032]
["bitfinex","BTCUSD",1739267073700,0.43061843,98123.0,98122.0,0.51870031]
["bitfinex","BTCUSD",1739267074015,0.44561843,98123.0,98122.0,0.51870031]
["bitfinex","BTCUSD",1739267075087,0.43861843,98123.0,98122.0,0.51870031]
["bitfinex","BTCUSD",1739267075472,0.45561843,98123.0,98122.0,0.51870031]
["bitfinex","BTCUSD",1739267075880,0.43061843,98123.0,98122.0,0.51870031]
["bitfinex","BTCUSD",1739267076154,2.17951843,98123.0,98122.0,0.33250717]
["bitfinex","BTCUSD",1739267076334,3.99791843,98123.0,98122.0,0.25097517]
["bitfinex","BTCUSD",1739267076527,1.18401843,98123.0,98122.0,0.23059217]
["bitfinex","BTCUSD",1739267076768,0.98125843,98123.0,98122.0,0.23059217]
["bitfinex","BTCUSD",1739267076984,0.83287843,98123.0,98122.0,0.23059217]
["bitfinex","BTCUSD",1739267077440,0.84787843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267077883,0.45357843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267078092,0.42245843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267078299,0.43057843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267078968,0.42357843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267079176,0.44557843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267079389,0.43857843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267079783,0.43057843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267079922,0.42357843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267080125,0.43857843,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267080339,0.44557843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267080547,0.42357843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267080964,0.43857843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267082103,0.46857843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267082319,0.45357843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267082498,0.46157843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267082716,0.46153843,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267082907,0.46164503,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267083316,0.46864503,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267084442,0.44564503,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267084672,0.43756503,98123.0,98122.0,0.19255216]
["bitfinex","BTCUSD",1739267085544,0.43756503,98123.0,98122.0,0.27125216]
["bitfinex","BTCUSD",1739267087823,0.27747925,98123.0,98122.0,0.27125216]
["bitfinex","BTCUSD",1739267088026,0.27747925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267088637,0.42747925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267095446,0.40547925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267095649,0.42047925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267096055,0.41247925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267096269,0.40547925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267096474,0.42047925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267096676,0.42747925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267097691,0.41247925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267098602,0.42747925,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267100419,0.27461025,98123.0,98122.0,0.35042598]
["bitfinex","BTCUSD",1739267100661,0.27461025,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267101061,0.0221066,98123.0,98122.0,0.31745216]
["bitfinex","BTCUSD",1739267105330,0.0001066,98132.0,98123.0,0.082]
["bitfinex","BTCUSD",1739267105598,0.0001066,98132.0,98125.0,0.082]
["bitfinex","BTCUSD",1739267105945,0.0001066,98132.0,98127.0,0.082]
["bitfinex","BTCUSD",1739267106149,0.14285657,98143.0,98130.0,0.0491]
["bitfinex","BTCUSD",1739267106362,0.3223,98144.0,98131.0,0.0826]
["bitfinex","BTCUSD",1739267106363,0.10250365,98142.0,98131.0,0.0826]
["bitfinex","BTCUSD",1739267106540,0.10250365,98142.0,98132.0,0.0491]
["bitfinex","BTCUSD",1739267106673,0.10250365,98142.0,98134.0,0.0491]
["bitfinex","BTCUSD",1739267106881,0.10250365,98142.0,98136.0,0.0491]
["bitfinex","BTCUSD",1739267107101,0.10250365,98142.0,98138.0,0.0826]
["bitfinex","BTCUSD",1739267107641,0.3223,98144.0,98139.0,0.0491]
["bitfinex","BTCUSD",1739267107826,0.1999,98150.0,98144.0,0.1317]
["bitfinex","BTCUSD",1739267108031,0.19345369,98150.0,98149.0,0.0491]
["bitfinex","BTCUSD",1739267108206,0.19345369,98150.0,98149.0,0.15199488]
["bitfinex","BTCUSD",1739267108399,0.18848127,98150.0,98149.0,0.15199488]
["bitfinex","BTCUSD",1739267109232,0.19548127,98150.0,98149.0,0.15299488]
["bitfinex","BTCUSD",1739267109394,0.14548127,98150.0,98149.0,0.15299488]
["bitfinex","BTCUSD",1739267109599,0.13848127,98150.0,98149.0,0.15199488]
["bitfinex","BTCUSD",1739267109808,0.06638127,98150.0,98149.0,0.17599488]
["bitfinex","BTCUSD",1739267110009,0.06638127,98150.0,98149.0,0.32984154]
["bitfinex","BTCUSD",1739267110216,0.06638127,98150.0,98149.0,0.32882288]
["bitfinex","BTCUSD",1739267111473,0.07738127,98150.0,98149.0,0.32982288]
["bitfinex","BTCUSD",1739267112821,0.02738127,98150.0,98149.0,0.32982288]
["bitfinex","BTCUSD",1739267113924,0.01638127,98150.0,98149.0,0.32882288]
["bitfinex","BTCUSD",1739267114078,0.02738127,98150.0,98149.0,0.32982288]
["bitfinex","BTCUSD",1739267114279,0.02738127,98150.0,98149.0,0.43232653]
["bitfinex","BTCUSD",1739267114486,0.02138127,98150.0,98149.0,0.44132653]
["bitfinex","BTCUSD",1739267114703,0.01038127,98150.0,98149.0,0.44032653]
["bitfinex","BTCUSD",1739267114914,0.01638127,98150.0,98149.0,0.44532653]
["bitfinex","BTCUSD",1739267115108,0.01038127,98150.0,98149.0,0.44432653]
["bitfinex","BTCUSD",1739267115523,0.00704299,98150.0,98149.0,0.44432653]
["bitfinex","BTCUSD",1739267115776,0.0001067,98152.0,98151.0,0.172825]
["bitfinex","BTCUSD",1739267115979,0.0001067,98152.0,98151.0,0.43104705]
["bitfinex","BTCUSD",1739267116281,0.0001067,98152.0,98151.0,0.43002865]
["bitfinex","BTCUSD",1739267116507,0.2037676,98202.0,98153.0,0.172822]
["bitfinex","BTCUSD",1739267116711,0.152751,98199.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267116947,0.00018778,98171.0,98170.0,0.284496]
["bitfinex","BTCUSD",1739267117831,0.00018778,98171.0,98170.0,0.307496]
["bitfinex","BTCUSD",1739267118043,0.00518778,98171.0,98170.0,0.308496]
["bitfinex","BTCUSD",1739267118508,0.00018778,98171.0,98170.0,0.307496]
["bitfinex","BTCUSD",1739267118732,0.00518778,98171.0,98170.0,0.35712641]
["bitfinex","BTCUSD",1739267118860,0.00918778,98171.0,98170.0,0.37770898]
["bitfinex","BTCUSD",1739267119324,0.01318778,98171.0,98170.0,0.37770898]
["bitfinex","BTCUSD",1739267119735,0.00518778,98171.0,98170.0,0.37770898]
["bitfinex","BTCUSD",1739267120160,0.00018778,98171.0,98170.0,0.37670898]
["bitfinex","BTCUSD",1739267121041,0.00918778,98171.0,98170.0,0.37770898]
["bitfinex","BTCUSD",1739267121481,0.00418778,98171.0,98170.0,0.37670898]
["bitfinex","BTCUSD",1739267121841,0.00518778,98171.0,98170.0,0.37770898]
["bitfinex","BTCUSD",1739267122055,0.00918778,98171.0,98170.0,0.37770898]
["bitfinex","BTCUSD",1739267122258,0.00918778,98171.0,98170.0,0.15328257]
["bitfinex","BTCUSD",1739267122455,0.00918778,98171.0,98170.0,0.1327]
["bitfinex","BTCUSD",1739267123011,0.00518778,98171.0,98170.0,0.1327]
["bitfinex","BTCUSD",1739267123206,0.00018778,98171.0,98170.0,0.1317]
["bitfinex","BTCUSD",1739267123425,0.00018778,98171.0,98170.0,0.16534594]
["bitfinex","BTCUSD",1739267123675,0.00518778,98171.0,98170.0,0.31914194]
["bitfinex","BTCUSD",1739267123876,0.00518778,98171.0,98170.0,0.16634594]
["bitfinex","BTCUSD",1739267124078,0.00018778,98171.0,98170.0,0.13271844]
["bitfinex","BTCUSD",1739267124290,0.00318778,98171.0,98170.0,0.13271844]
["bitfinex","BTCUSD",1739267124438,0.00818778,98171.0,98170.0,0.13371844]
["bitfinex","BTCUSD",1739267126004,0.00818778,98171.0,98170.0,0.13371845]
["bitfinex","BTCUSD",1739267127240,0.00818778,98171.0,98170.0,0.1327]
["bitfinex","BTCUSD",1739267127592,0.00818778,98171.0,98170.0,0.13466106]
["bitfinex","BTCUSD",1739267132318,0.00818778,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1739267134914,0.00818778,98171.0,98170.0,0.153796]
["bitfinex","BTCUSD",1739267135114,0.00818778,98171.0,98170.0,0.15481453]
["bitfinex","BTCUSD",1739267136924,0.00818778,98171.0,98170.0,0.153796]
["bitfinex","BTCUSD",1739267137137,0.00818778,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1739267137556,0.00818778,98171.0,98170.0,0.153796]
["bitfinex","BTCUSD",1739267139384,0.00818778,98171.0,98170.0,0.19169003]
["bitfinex","BTCUSD",1739267139810,0.26348543,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1739267140916,0.152809,98162.0,98148.0,0.17309528]
["bitfinex","BTCUSD",1739267141107,0.10250365,98161.0,98148.0,0.17309528]
["bitfinex","BTCUSD",1739267141314,0.25531365,98161.0,98148.0,0.17309528]
["bitfinex","BTCUSD",1739267141542,0.10250365,98161.0,98148.0,0.15283]
["bitfinex","BTCUSD",1739267141956,0.25531365,98161.0,98155.0,0.01530539]
["bitfinex","BTCUSD",1739267142194,0.10250365,98161.0,98155.0,0.01530539]
["bitfinex","BTCUSD",1739267142595,0.152819,98155.0,98139.0,0.0198982]
["bitfinex","BTCUSD",1739267142826,0.25532265,98155.0,98139.0,0.0198982]
["bitfinex","BTCUSD",1739267143038,0.25532265,98155.0,98132.0,0.286306]
["bitfinex","BTCUSD",1739267143247,0.25532265,98155.0,98138.0,0.152845]
["bitfinex","BTCUSD",1739267143468,0.25532265,98155.0,98132.0,0.0825]
["bitfinex","BTCUSD",1739267143651,0.25532265,98155.0,98131.0,0.08137524]
["bitfinex","BTCUSD",1739267143652,0.25532265,98155.0,98131.0,0.28518424]
["bitfinex","BTCUSD",1739267143850,0.25532265,98155.0,98154.0,0.00122386]
["bitfinex","BTCUSD",1739267144773,0.25532265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267145179,0.27032265,98155.0,98154.0,0.00122386]
["bitfinex","BTCUSD",1739267145544,0.27732265,98155.0,98154.0,0.00122386]
["bitfinex","BTCUSD",1739267145768,0.27032265,98155.0,98154.0,0.00122386]
["bitfinex","BTCUSD",1739267145980,0.12450365,98155.0,98154.0,0.00122386]
["bitfinex","BTCUSD",1739267146229,0.27732265,98155.0,98154.0,0.00122386]
["bitfinex","BTCUSD",1739267146962,0.26232265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267147369,0.27632265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267147986,0.26232265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267148425,0.27632265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267149068,0.25532265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267149281,0.26232265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267149482,0.10950365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267149668,0.10250365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267149820,0.10950365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267150019,0.26232265,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267150341,0.10950365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267150632,0.12350365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267151112,0.10950365,98155.0,98154.0,0.03590665]
["bitfinex","BTCUSD",1739267151318,0.12350365,98155.0,98154.0,0.03590665]
["bitfinex","BTCUSD",1739267151519,0.12350365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267151767,0.10950365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267152255,0.12350365,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267152455,0.12361025,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267153128,0.11661025,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267153356,0.11661025,98155.0,98154.0,0.01552935]
["bitfinex","BTCUSD",1739267153596,0.12361025,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267156572,0.0211066,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267161831,0.0211066,98155.0,98154.0,0.15406356]
["bitfinex","BTCUSD",1739267162287,0.0211066,98155.0,98154.0,0.15406346]
["bitfinex","BTCUSD",1739267162721,0.0141066,98155.0,98154.0,0.15304486]
["bitfinex","BTCUSD",1739267162937,0.0001066,98155.0,98154.0,0.23257008]
["bitfinex","BTCUSD",1739267163143,0.0061066,98155.0,98154.0,0.23155148]
["bitfinex","BTCUSD",1739267163363,0.0161066,98155.0,98154.0,0.23155148]
["bitfinex","BTCUSD",1739267166338,0.0161066,98155.0,98154.0,0.31105148]
["bitfinex","BTCUSD",1739267167001,0.0161066,98155.0,98154.0,0.35995148]
["bitfinex","BTCUSD",1739267167183,0.0161066,98155.0,98154.0,0.38295148]
["bitfinex","BTCUSD",1739267168052,0.0061066,98155.0,98154.0,0.38295148]
["bitfinex","BTCUSD",1739267169559,0.0101066,98155.0,98154.0,0.38295148]
["bitfinex","BTCUSD",1739267169775,0.0041066,98155.0,98154.0,0.38295148]
["bitfinex","BTCUSD",1739267170185,0.0031066,98155.0,98154.0,0.39308069]
["bitfinex","BTCUSD",1739267170394,0.0001066,98155.0,98154.0,0.39308069]
["bitfinex","BTCUSD",1739267170598,0.0011066,98155.0,98154.0,0.39308069]
["bitfinex","BTCUSD",1739267170803,0.0021066,98155.0,98154.0,0.39308069]
["bitfinex","BTCUSD",1739267171781,0.0021066,98155.0,98154.0,0.72468069]
["bitfinex","BTCUSD",1739267172785,0.0021066,98155.0,98154.0,0.82718434]
["bitfinex","BTCUSD",1739267172989,0.0021066,98155.0,98154.0,0.97718434]
["bitfinex","BTCUSD",1739267181412,0.0021066,98155.0,98154.0,0.98718434]
["bitfinex","BTCUSD",1739267185100,6e-07,98155.0,98154.0,1.52128434]
["bitfinex","BTCUSD",1739267185595,0.00018778,98171.0,98170.0,0.162796]
["bitfinex","BTCUSD",1739267185817,0.00018778,98171.0,98170.0,0.488418]
["bitfinex","BTCUSD",1739267186013,0.00018778,98171.0,98170.0,0.48739975]
["bitfinex","BTCUSD",1739267186917,0.00118778,98171.0,98170.0,0.48939975]
["bitfinex","BTCUSD",1739267187560,0.00118778,98171.0,98170.0,0.49950055]
["bitfinex","BTCUSD",1739267188386,0.00118778,98171.0,98170.0,0.52138859]
["bitfinex","BTCUSD",1739267189032,0.00118778,98171.0,98170.0,0.84298859]
["bitfinex","BTCUSD",1739267190048,0.00118778,98171.0,98170.0,0.99298859]
["bitfinex","BTCUSD",1739267194113,0.00118778,98171.0,98170.0,0.73398484]
["bitfinex","BTCUSD",1739267194327,0.00018778,98171.0,98170.0,0.65638484]
["bitfinex","BTCUSD",1739267194887,0.00018778,98171.0,98170.0,0.64628404]
["bitfinex","BTCUSD",1739267195506,0.00018778,98171.0,98170.0,0.64428404]
["bitfinex","BTCUSD",1739267196277,0.00118778,98171.0,98170.0,0.64728404]
["bitfinex","BTCUSD",1739267196482,0.00118778,98171.0,98170.0,0.74978769]
["bitfinex","BTCUSD",1739267196949,0.00118778,98171.0,98170.0,0.74678769]
["bitfinex","BTCUSD",1739267197246,0.00118778,98171.0,98170.0,0.74878769]
["bitfinex","BTCUSD",1739267197770,0.00218778,98171.0,98170.0,0.74878769]
["bitfinex","BTCUSD",1739267199650,0.00218778,98171.0,98170.0,0.32468404]
["bitfinex","BTCUSD",1739267199834,0.00218778,98171.0,98170.0,0.32268404]
["bitfinex","BTCUSD",1739267200067,0.00018778,98171.0,98170.0,0.32268404]
["bitfinex","BTCUSD",1739267200286,0.00118778,98171.0,98170.0,0.32468404]
["bitfinex","BTCUSD",1739267203516,0.00018778,98171.0,98170.0,0.32468404]
["bitfinex","BTCUSD",1739267203712,0.00018778,98171.0,98170.0,0.41627294]
["bitfinex","BTCUSD",1739267203917,0.00118778,98171.0,98170.0,0.41827294]
["bitfinex","BTCUSD",1739267204786,0.00118778,98171.0,98170.0,0.41627294]
["bitfinex","BTCUSD",1739267205647,0.00018778,98171.0,98170.0,0.41627294]
["bitfinex","BTCUSD",1739267206163,0.00118778,98171.0,98170.0,0.41627294]
["bitfinex","BTCUSD",1739267206382,0.00118778,98171.0,98170.0,0.41927294]
["bitfinex","BTCUSD",1739267207771,0.00118778,98171.0,98170.0,0.42930105]
["bitfinex","BTCUSD",1739267210031,0.00118778,98171.0,98170.0,0.33571215]
["bitfinex","BTCUSD",1739267226019,0.00118778,98171.0,98170.0,0.17568404]
["bitfinex","BTCUSD",1739267226263,0.00118778,98171.0,98170.0,0.155796]
["bitfinex","BTCUSD",1739267226856,0.00118778,98171.0,98168.0,0.22462803]
["bitfinex","BTCUSD",1739267226857,0.00018778,98171.0,98168.0,0.02089803]
["bitfinex","BTCUSD",1739267227272,0.01218778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267227443,0.00718778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267227655,0.00018778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267227865,0.00518778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267228065,0.00518778,98171.0,98168.0,0.22463003]
["bitfinex","BTCUSD",1739267228240,0.00518778,98171.0,98168.0,0.02089803]
["bitfinex","BTCUSD",1739267228446,0.00518778,98171.0,98166.0,0.203734]
["bitfinex","BTCUSD",1739267228629,0.01218778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267228830,0.01218778,98171.0,98159.0,0.15]
["bitfinex","BTCUSD",1739267229042,0.00718778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267229256,0.01118778,98171.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739267229904,0.01518778,98171.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739267230148,0.00718778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267230567,0.00418778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267230777,0.01118778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267231191,0.00418778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267231599,0.01118778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267232225,0.00718778,98171.0,98165.0,0.02058807]
["bitfinex","BTCUSD",1739267232433,0.01118778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267233030,0.00418778,98171.0,98170.0,0.21088151]
["bitfinex","BTCUSD",1739267233233,0.00018778,98171.0,98170.0,0.21088151]
["bitfinex","BTCUSD",1739267233462,0.00718778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267233668,0.01118778,98171.0,98170.0,0.15381452]
["bitfinex","BTCUSD",1739267233924,0.00018778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267234315,0.00718778,98171.0,98170.0,0.15381444]
["bitfinex","BTCUSD",1739267235894,0.01118778,98171.0,98170.0,0.15381444]
["bitfinex","BTCUSD",1739267236105,0.00718778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267236514,0.01118778,98171.0,98170.0,0.15381444]
["bitfinex","BTCUSD",1739267236944,0.01118778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267239199,0.01118778,98171.0,98170.0,0.15381444]
["bitfinex","BTCUSD",1739267240672,0.01118778,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267241377,0.00371808,98171.0,98170.0,0.15381445]
["bitfinex","BTCUSD",1739267241584,0.00371808,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267241787,0.152768,98188.0,98171.0,0.00325607]
["bitfinex","BTCUSD",1739267241984,0.152768,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267243048,0.159768,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267243232,0.167768,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267243544,0.174768,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267243719,0.159768,98188.0,98179.0,0.15278]
["bitfinex","BTCUSD",1739267243923,0.174768,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267244345,0.1748746,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267244534,0.152771,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267245115,0.0221066,98188.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267245319,0.152771,98186.0,98179.0,0.15278]
["bitfinex","BTCUSD",1739267245525,0.152771,98186.0,98179.0,0.15378]
["bitfinex","BTCUSD",1739267246138,0.152771,98186.0,98180.0,0.152779]
["bitfinex","BTCUSD",1739267246366,0.007,98187.0,98181.0,0.002]
["bitfinex","BTCUSD",1739267246615,0.152771,98186.0,98181.0,0.154777]
["bitfinex","BTCUSD",1739267246778,0.152771,98186.0,98181.0,0.0409427]
["bitfinex","BTCUSD",1739267247120,0.159771,98186.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267247345,0.152772,98185.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267247547,0.167771,98186.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267247721,0.015,98186.0,98181.0,0.153778]
["bitfinex","BTCUSD",1739267247927,0.015,98186.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267248128,0.015,98186.0,98179.0,0.001]
["bitfinex","BTCUSD",1739267248360,0.015,98186.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267248572,0.152773,98185.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267248796,0.152773,98185.0,98181.0,0.001]
["bitfinex","BTCUSD",1739267249153,0.152773,98185.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267249559,0.152773,98185.0,98180.0,0.15378]
["bitfinex","BTCUSD",1739267249759,0.152773,98185.0,98180.0,0.15478]
["bitfinex","BTCUSD",1739267249983,0.152773,98185.0,98180.0,0.15378]
["bitfinex","BTCUSD",1739267250345,0.152771,98186.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739267250497,0.159773,98185.0,98180.0,0.001]
["bitfinex","BTCUSD",1739267250868,0.022,98185.0,98180.0,0.15478]
["bitfinex","BTCUSD",1739267251180,0.015,98185.0,98180.0,0.15378]
["bitfinex","BTCUSD",1739267251565,0.015,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739267251811,0.015,98185.0,98182.0,0.203701]
["bitfinex","BTCUSD",1739267252018,0.015,98185.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739267252251,0.015,98185.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739267252466,0.007,98186.0,98182.0,0.152776]
["bitfinex","BTCUSD",1739267252817,0.015,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1739267253018,0.015,98185.0,98184.0,0.153774]
["bitfinex","BTCUSD",1739267253219,0.007,98185.0,98182.0,0.152776]
["bitfinex","BTCUSD",1739267253407,0.007,98185.0,98181.0,0.203704]
["bitfinex","BTCUSD",1739267253600,0.02189415,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739267254012,0.015,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739267254241,0.015,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1739267254439,0.022,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1739267254641,0.022,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739267255063,0.022,98185.0,98182.0,0.0417418]
["bitfinex","BTCUSD",1739267255266,0.007,98185.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739267256035,0.014,98185.0,98183.0,0.001]
["bitfinex","BTCUSD",1739267256260,0.015,98185.0,98181.0,0.204704]
["bitfinex","BTCUSD",1739267256483,0.015,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739267256830,0.0071066,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739267257037,0.0221066,98185.0,98182.0,0.001]
["bitfinex","BTCUSD",1739267257222,0.0291066,98185.0,98184.0,0.21081974]
["bitfinex","BTCUSD",1739267257874,0.0151066,98185.0,98184.0,0.21081974]
["bitfinex","BTCUSD",1739267258495,0.0001066,98185.0,98184.0,0.21081974]
["bitfinex","BTCUSD",1739267258706,0.0151066,98185.0,98184.0,0.21081974]
["bitfinex","BTCUSD",1739267258905,0.0151066,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739267259267,0.0221066,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739267259492,0.0071066,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739267259707,0.0151066,98185.0,98184.0,0.15479234]
["bitfinex","BTCUSD",1739267259914,0.0221066,98185.0,98184.0,0.154774]
["bitfinex","BTCUSD",1739267260118,0.0221066,98185.0,98184.0,0.23338984]
["bitfinex","BTCUSD",1739267262621,0.0001066,98185.0,98184.0,0.23138984]
["bitfinex","BTCUSD",1739267262826,0.0091066,98185.0,98184.0,0.23238984]
["bitfinex","BTCUSD",1739267263028,0.0141066,98185.0,98184.0,0.23338984]
["bitfinex","BTCUSD",1739267264675,0.0141066,98185.0,98184.0,0.24357675]
["bitfinex","BTCUSD",1739267266049,0.01114256,98185.0,98184.0,0.24357675]
["bitfinex","BTCUSD",1739267266857,0.01114256,98185.0,98184.0,0.32287675]
["bitfinex","BTCUSD",1739267267293,0.00915088,98185.0,98184.0,0.32287675]
["bitfinex","BTCUSD",1739267267751,0.00790876,98185.0,98184.0,0.32287675]
["bitfinex","BTCUSD",1739267268342,0.00790876,98185.0,98184.0,0.4583804]
["bitfinex","BTCUSD",1739267268701,0.00290876,98185.0,98184.0,0.6073804]
["bitfinex","BTCUSD",1739267268941,0.0001066,98188.0,98187.0,0.302769]
["bitfinex","BTCUSD",1739267269145,0.0001066,98188.0,98187.0,0.42376149]
["bitfinex","BTCUSD",1739267269538,0.0001066,98188.0,98187.0,0.5125993]
["bitfinex","BTCUSD",1739267270832,0.0011066,98188.0,98187.0,0.5175993]
["bitfinex","BTCUSD",1739267271337,0.0011066,98188.0,98187.0,0.53667754]
["bitfinex","BTCUSD",1739267271597,0.00096452,98188.0,98187.0,0.55192476]
["bitfinex","BTCUSD",1739267272100,0.0001066,98202.0,98188.0,0.15]
["bitfinex","BTCUSD",1739267272307,0.0002394,98202.0,98201.0,0.152747]
["bitfinex","BTCUSD",1739267272983,0.0002394,98202.0,98201.0,0.15376513]
["bitfinex","BTCUSD",1739267273310,0.0052394,98202.0,98201.0,0.15376513]
["bitfinex","BTCUSD",1739267273554,0.0092394,98202.0,98201.0,0.15376513]
["bitfinex","BTCUSD",1739267273766,0.0092394,98202.0,98201.0,0.15966282]
["bitfinex","BTCUSD",1739267273944,0.0042394,98202.0,98201.0,0.18252208]
["bitfinex","BTCUSD",1739267274148,0.0042394,98202.0,98201.0,0.20160032]
["bitfinex","BTCUSD",1739267274346,0.0042394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267275887,0.0002394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267276093,0.0022394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267276298,0.0052394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267276499,0.0032394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267276728,0.0072394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267276892,0.0102394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267277097,0.0032394,98202.0,98201.0,0.20058219]
["bitfinex","BTCUSD",1739267277275,0.0032394,98202.0,98201.0,0.20160034]
["bitfinex","BTCUSD",1739267277683,0.0032394,98202.0,98201.0,0.2221562]
["bitfinex","BTCUSD",1739267277891,0.0032394,98202.0,98201.0,0.22113805]
["bitfinex","BTCUSD",1739267279092,0.0042394,98202.0,98201.0,0.22113805]
["bitfinex","BTCUSD",1739267279517,0.0002394,98202.0,98201.0,0.22113805]
["bitfinex","BTCUSD",1739267279906,0.0012394,98202.0,98201.0,0.22113805]
["bitfinex","BTCUSD",1739267280110,0.0042394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267280314,0.0012394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267281300,0.0002394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267281919,0.0012394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267282334,0.0032394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267282961,0.0002394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267283115,0.0022394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267284730,0.0032394,98202.0,98201.0,0.30193805]
["bitfinex","BTCUSD",1739267284930,0.0032394,98202.0,98201.0,0.05117191]
["bitfinex","BTCUSD",1739267285201,0.0032394,98202.0,98201.0,0.03061605]
["bitfinex","BTCUSD",1739267285868,0.0840394,98202.0,98201.0,0.03061605]
["bitfinex","BTCUSD",1739267286113,0.0810394,98202.0,98201.0,0.03061605]
["bitfinex","BTCUSD",1739267286325,0.0810394,98202.0,98201.0,0.02861605]
["bitfinex","BTCUSD",1739267286540,0.2417854,98202.0,98201.0,0.02861605]
["bitfinex","BTCUSD",1739267286994,0.2377854,98202.0,98201.0,0.02861605]
["bitfinex","BTCUSD",1739267287222,0.2377854,98202.0,98201.0,0.00953781]
["bitfinex","BTCUSD",1739267287649,0.2887014,98202.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267287925,0.0850394,98202.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267288096,0.152749,98201.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267288321,0.0890394,98202.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267288463,0.0930394,98202.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267288832,0.10250365,98201.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267289028,0.203665,98200.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267289442,0.10650365,98201.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267289566,0.15275,98200.0,98193.0,0.3216]
["bitfinex","BTCUSD",1739267290014,0.10250365,98201.0,98184.0,0.02066137]
["bitfinex","BTCUSD",1739267290218,0.206665,98200.0,98185.0,0.203697]
["bitfinex","BTCUSD",1739267290443,0.152752,98198.0,98184.0,0.02066137]
["bitfinex","BTCUSD",1739267290642,0.003,98200.0,98184.0,0.02066137]
["bitfinex","BTCUSD",1739267291056,0.155749,98200.0,98189.0,0.152765]
["bitfinex","BTCUSD",1739267291269,0.152751,98199.0,98189.0,0.152765]
["bitfinex","BTCUSD",1739267291495,0.152754,98197.0,98184.0,0.02066137]
["bitfinex","BTCUSD",1739267291704,0.152755,98196.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739267291913,0.203668,98199.0,98193.0,0.00022386]
["bitfinex","BTCUSD",1739267292490,0.152752,98198.0,98193.0,0.00022386]
["bitfinex","BTCUSD",1739267292701,0.006,98199.0,98193.0,0.00022386]
["bitfinex","BTCUSD",1739267293117,0.012,98199.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267293324,0.021,98199.0,98193.0,0.02261565]
["bitfinex","BTCUSD",1739267293761,0.012,98199.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267293976,0.164751,98199.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267294211,0.172751,98199.0,98193.0,0.02261565]
["bitfinex","BTCUSD",1739267294391,0.008,98199.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267294609,0.004,98198.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267294828,0.004,98198.0,98194.0,0.03780707]
["bitfinex","BTCUSD",1739267295044,0.008,98199.0,98194.0,0.03780707]
["bitfinex","BTCUSD",1739267295247,0.012,98199.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267295457,0.15275,98200.0,98193.0,0.02061565]
["bitfinex","BTCUSD",1739267295878,0.01,98198.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267296084,0.006,98198.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267296287,0.15275,98200.0,98193.0,0.02061565]
["bitfinex","BTCUSD",1739267296536,0.007,98199.0,98194.0,0.03770697]
["bitfinex","BTCUSD",1739267297014,0.10250365,98201.0,98194.0,0.03770697]
["bitfinex","BTCUSD",1739267297357,0.006,98198.0,98194.0,0.03770697]
["bitfinex","BTCUSD",1739267297771,0.006,98198.0,98193.0,0.02161565]
["bitfinex","BTCUSD",1739267298677,0.01,98198.0,98193.0,0.00122386]
["bitfinex","BTCUSD",1739267298877,0.006,98198.0,98193.0,0.00122386]
["bitfinex","BTCUSD",1739267299199,0.004,98198.0,98193.0,0.00022386]
["bitfinex","BTCUSD",1739267299577,0.004,98198.0,98194.0,0.001]
["bitfinex","BTCUSD",1739267299961,0.004,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739267300121,0.004,98198.0,98197.0,0.18851959]
["bitfinex","BTCUSD",1739267300328,0.007,98198.0,98197.0,0.18851959]
["bitfinex","BTCUSD",1739267300683,0.011,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739267300890,0.004,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739267301094,0.0002394,98202.0,98199.0,0.152749]
["bitfinex","BTCUSD",1739267301547,0.0002394,98202.0,98197.0,0.153754]
["bitfinex","BTCUSD",1739267301758,0.0002394,98202.0,98201.0,0.152747]
["bitfinex","BTCUSD",1739267302097,0.0002394,98202.0,98201.0,0.26271525]
["bitfinex","BTCUSD",1739267302304,0.0002394,98202.0,98201.0,0.2616971]
["bitfinex","BTCUSD",1739267302516,0.0062394,98202.0,98201.0,0.2616971]
["bitfinex","BTCUSD",1739267302924,0.0162394,98202.0,98201.0,0.2616971]
["bitfinex","BTCUSD",1739267303355,0.0062394,98202.0,98201.0,0.2616971]
["bitfinex","BTCUSD",1739267303554,0.0062394,98202.0,98201.0,0.2807537]
["bitfinex","BTCUSD",1739267303761,0.0112394,98202.0,98201.0,0.43155735]
["bitfinex","BTCUSD",1739267304167,0.0052394,98202.0,98201.0,0.43155735]
["bitfinex","BTCUSD",1739267304605,0.0042394,98202.0,98201.0,0.44008491]
["bitfinex","BTCUSD",1739267305211,0.0042394,98202.0,98201.0,0.44870621]
["bitfinex","BTCUSD",1739267305346,0.0002394,98202.0,98201.0,0.44770621]
["bitfinex","BTCUSD",1739267305771,0.0002394,98202.0,98201.0,0.44870621]
["bitfinex","BTCUSD",1739267305989,0.0062394,98202.0,98201.0,0.44970621]
["bitfinex","BTCUSD",1739267306223,0.0062394,98202.0,98201.0,0.46964382]
["bitfinex","BTCUSD",1739267306347,0.0002394,98202.0,98201.0,0.46864382]
["bitfinex","BTCUSD",1739267306799,0.0012394,98202.0,98201.0,0.48064382]
["bitfinex","BTCUSD",1739267306972,0.0012394,98202.0,98201.0,0.47964382]
["bitfinex","BTCUSD",1739267307284,0.0012394,98202.0,98201.0,0.47011626]
["bitfinex","BTCUSD",1739267307574,0.0012394,98202.0,98201.0,0.44046616]
["bitfinex","BTCUSD",1739267307819,0.0002394,98202.0,98201.0,0.74906616]
["bitfinex","BTCUSD",1739267308080,0.0002394,98202.0,98201.0,0.75006616]
["bitfinex","BTCUSD",1739267309003,0.0002394,98202.0,98201.0,0.77306616]
["bitfinex","BTCUSD",1739267309237,0.0012394,98202.0,98201.0,0.78706616]
["bitfinex","BTCUSD",1739267309729,0.0012394,98202.0,98201.0,0.89956981]
["bitfinex","BTCUSD",1739267309980,0.0002394,98202.0,98201.0,1.03556981]
["bitfinex","BTCUSD",1739267310224,0.0012394,98202.0,98201.0,1.04294851]
["bitfinex","BTCUSD",1739267310459,0.0012394,98202.0,98201.0,1.02289191]
["bitfinex","BTCUSD",1739267310724,0.0001066,98222.0,98207.0,0.01]
["bitfinex","BTCUSD",1739267310975,0.0001066,98222.0,98215.0,0.231026]
["bitfinex","BTCUSD",1739267312192,0.0001066,98222.0,98215.0,0.232026]
["bitfinex","BTCUSD",1739267312677,0.0011066,98216.0,98215.0,0.33452965]
["bitfinex","BTCUSD",1739267313154,0.0001066,98216.0,98215.0,0.33452965]
["bitfinex","BTCUSD",1739267313414,0.0011066,98216.0,98215.0,0.34052965]
["bitfinex","BTCUSD",1739267313646,0.0011066,98216.0,98215.0,0.35088207]
["bitfinex","BTCUSD",1739267314094,0.0011066,98216.0,98215.0,0.36128267]
["bitfinex","BTCUSD",1739267314895,0.0011066,98216.0,98215.0,0.51128267]
["bitfinex","BTCUSD",1739267315061,0.0011066,98216.0,98215.0,0.55858267]
["bitfinex","BTCUSD",1739267316143,0.0011066,98216.0,98215.0,0.58158267]
["bitfinex","BTCUSD",1739267318151,0.0011066,98216.0,98215.0,0.57118207]
["bitfinex","BTCUSD",1739267318981,0.0001067,98234.0,98230.0,0.152702]
["bitfinex","BTCUSD",1739267320099,0.0001067,98234.0,98230.0,0.17280823]
["bitfinex","BTCUSD",1739267320308,0.0061066,98231.0,98230.0,0.17380823]
["bitfinex","BTCUSD",1739267320911,0.0101066,98231.0,98230.0,0.17380823]
["bitfinex","BTCUSD",1739267330793,0.0101066,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1739267330995,0.0101066,98231.0,98230.0,0.153702]
["bitfinex","BTCUSD",1739267331370,0.2079076,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1739267333153,0.31041125,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1739267335321,0.32079117,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1739267335819,0.64309117,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1739267336816,0.152729,98213.0,98212.0,0.08137524]
["bitfinex","BTCUSD",1739267337267,0.10250365,98213.0,98202.0,0.08137524]
["bitfinex","BTCUSD",1739267337468,0.14760365,98212.0,98196.0,0.02050441]
["bitfinex","BTCUSD",1739267337714,0.152737,98208.0,98196.0,0.02050441]
["bitfinex","BTCUSD",1739267337991,0.152742,98205.0,98196.0,0.02050441]
["bitfinex","BTCUSD",1739267339416,0.15160365,98212.0,98196.0,0.02050441]
["bitfinex","BTCUSD",1739267339417,0.203243,98211.0,98196.0,0.02050441]
["bitfinex","BTCUSD",1739267339662,0.153742,98205.0,98196.0,0.02050441]
["bitfinex","BTCUSD",1739267339900,0.001,98205.0,98196.0,0.17325941]
["bitfinex","BTCUSD",1739267340112,0.001,98205.0,98201.0,0.01757206]
["bitfinex","BTCUSD",1739267340375,0.001,98205.0,98201.0,0.00022365]
["bitfinex","BTCUSD",1739267340640,0.001,98205.0,98201.0,0.15297065]
["bitfinex","BTCUSD",1739267340877,0.11286553,98212.0,98202.0,0.152744]
["bitfinex","BTCUSD",1739267341143,0.11286553,98212.0,98204.0,0.283557]
["bitfinex","BTCUSD",1739267341144,0.01036188,98212.0,98204.0,0.283557]
["bitfinex","BTCUSD",1739267341379,0.002,98205.0,98204.0,0.232643]
["bitfinex","BTCUSD",1739267341992,0.33253011,98221.0,98204.0,0.0799]
["bitfinex","BTCUSD",1739267342167,0.002,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739267342812,0.002,98211.0,98209.0,0.152734]
["bitfinex","BTCUSD",1739267342960,0.002,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739267343183,0.004,98212.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739267344024,0.43503376,98221.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739267344797,0.004,98212.0,98208.0,0.152735]
["bitfinex","BTCUSD",1739267345014,0.004,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1739267345214,0.43503376,98221.0,98211.0,0.152732]
["bitfinex","BTCUSD",1739267345432,0.44203376,98221.0,98211.0,0.152732]
["bitfinex","BTCUSD",1739267345883,0.43503376,98221.0,98211.0,0.152732]
["bitfinex","BTCUSD",1739267346112,0.003,98212.0,98210.0,0.152733]
["bitfinex","BTCUSD",1739267346326,0.0029,98212.0,98211.0,0.05002805]
["bitfinex","BTCUSD",1739267346684,0.43503376,98221.0,98211.0,0.05002805]
["bitfinex","BTCUSD",1739267347062,0.004,98212.0,98211.0,0.05002805]
["bitfinex","BTCUSD",1739267347273,0.0039,98212.0,98211.0,0.05002805]
["bitfinex","BTCUSD",1739267347460,0.43706904,98221.0,98211.0,0.05002805]
["bitfinex","BTCUSD",1739267347591,0.43706904,98221.0,98212.0,0.06100631]
["bitfinex","BTCUSD",1739267347816,0.33706904,98221.0,98212.0,0.06100631]
["bitfinex","BTCUSD",1739267348766,0.34306904,98221.0,98212.0,0.06100631]
["bitfinex","BTCUSD",1739267348975,0.24046539,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267349186,0.23146539,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267349385,0.23146539,98221.0,98217.0,0.06919059]
["bitfinex","BTCUSD",1739267349725,0.23146539,98221.0,98212.0,0.06100631]
["bitfinex","BTCUSD",1739267349932,0.23146539,98221.0,98216.0,0.152723]
["bitfinex","BTCUSD",1739267350135,0.22536539,98221.0,98216.0,0.152723]
["bitfinex","BTCUSD",1739267350341,0.23036539,98221.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739267350595,0.23536539,98221.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739267350844,0.23036539,98221.0,98216.0,0.06418838]
["bitfinex","BTCUSD",1739267351337,0.23047199,98221.0,98216.0,0.06418838]
["bitfinex","BTCUSD",1739267351591,0.23547199,98221.0,98216.0,0.06418838]
["bitfinex","BTCUSD",1739267351850,0.23047199,98221.0,98216.0,0.06418838]
["bitfinex","BTCUSD",1739267352087,0.22547199,98221.0,98216.0,0.06418838]
["bitfinex","BTCUSD",1739267352299,0.01033671,98221.0,98217.0,0.05024262]
["bitfinex","BTCUSD",1739267352571,0.01533671,98221.0,98217.0,0.05024262]
["bitfinex","BTCUSD",1739267352817,0.01523671,98221.0,98217.0,0.05024262]
["bitfinex","BTCUSD",1739267353085,0.01023671,98221.0,98217.0,0.05024262]
["bitfinex","BTCUSD",1739267353310,0.02023671,98221.0,98217.0,0.05024262]
["bitfinex","BTCUSD",1739267353555,0.01523671,98221.0,98218.0,0.04916625]
["bitfinex","BTCUSD",1739267353834,0.0051066,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267354317,0.0111066,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267354546,0.0051066,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267354781,0.0051066,98221.0,98220.0,0.22815156]
["bitfinex","BTCUSD",1739267355017,0.0101066,98221.0,98220.0,0.22815156]
["bitfinex","BTCUSD",1739267355252,0.0100066,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267355453,0.0100922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267355666,0.0050922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267355863,0.0100922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267356556,0.0050922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267356857,0.0100922,98221.0,98220.0,0.22636232]
["bitfinex","BTCUSD",1739267357084,0.0100922,98221.0,98213.0,0.081]
["bitfinex","BTCUSD",1739267357264,0.0100922,98221.0,98216.0,0.152723]
["bitfinex","BTCUSD",1739267358149,0.0050922,98221.0,98216.0,0.152723]
["bitfinex","BTCUSD",1739267358543,9.22e-05,98221.0,98215.0,0.203634]
["bitfinex","BTCUSD",1739267358821,9.22e-05,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267359021,0.0050922,98221.0,98216.0,0.19854725]
["bitfinex","BTCUSD",1739267359196,0.0050922,98221.0,98216.0,0.04582325]
["bitfinex","BTCUSD",1739267359414,0.0050922,98221.0,98214.0,0.152726]
["bitfinex","BTCUSD",1739267359605,0.0050922,98221.0,98215.0,0.152726]
["bitfinex","BTCUSD",1739267359773,0.0050922,98221.0,98211.0,0.02086654]
["bitfinex","BTCUSD",1739267359774,0.0100922,98221.0,98211.0,0.02086654]
["bitfinex","BTCUSD",1739267359979,0.0100922,98221.0,98217.0,0.152721]
["bitfinex","BTCUSD",1739267360181,0.0050922,98221.0,98211.0,0.02086654]
["bitfinex","BTCUSD",1739267360381,9.22e-05,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267360589,0.0050922,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267360793,0.0100922,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267360995,0.0050922,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267361195,0.0100922,98221.0,98213.0,0.152728]
["bitfinex","BTCUSD",1739267361437,0.0100922,98221.0,98216.0,0.152724]
["bitfinex","BTCUSD",1739267361596,0.0050922,98221.0,98212.0,0.203639]
["bitfinex","BTCUSD",1739267361821,0.0050922,98221.0,98211.0,0.02086654]
["bitfinex","BTCUSD",1739267362020,0.0050922,98221.0,98217.0,0.152721]
["bitfinex","BTCUSD",1739267362582,9.22e-05,98221.0,98217.0,0.152721]
["bitfinex","BTCUSD",1739267362965,0.0050922,98221.0,98212.0,0.203641]
["bitfinex","BTCUSD",1739267363123,0.0100922,98221.0,98217.0,0.152722]
["bitfinex","BTCUSD",1739267363321,0.0050922,98221.0,98217.0,0.152722]
["bitfinex","BTCUSD",1739267363790,0.0150922,98221.0,98213.0,0.03518075]
["bitfinex","BTCUSD",1739267363974,0.0150922,98221.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739267364378,9.22e-05,98221.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739267364784,0.0050922,98221.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739267364947,9.22e-05,98221.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739267365660,0.0050922,98221.0,98217.0,0.00022386]
["bitfinex","BTCUSD",1739267365899,0.0050922,98221.0,98219.0,0.05953996]
["bitfinex","BTCUSD",1739267366338,9.22e-05,98221.0,98219.0,0.05953996]
["bitfinex","BTCUSD",1739267366538,9.22e-05,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267366539,0.0100922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267366741,0.0050922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267366954,0.0050922,98221.0,98217.0,0.00022386]
["bitfinex","BTCUSD",1739267367157,9.22e-05,98221.0,98217.0,0.00022386]
["bitfinex","BTCUSD",1739267367361,0.0040922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267367661,0.0090922,98221.0,98220.0,0.229218]
["bitfinex","BTCUSD",1739267367957,0.0040922,98221.0,98220.0,0.26839326]
["bitfinex","BTCUSD",1739267368176,0.0090922,98221.0,98220.0,0.26839326]
["bitfinex","BTCUSD",1739267368939,0.0050922,98221.0,98220.0,0.229218]
["bitfinex","BTCUSD",1739267369149,0.0100922,98221.0,98218.0,0.15272]
["bitfinex","BTCUSD",1739267369346,0.0100922,98221.0,98219.0,0.152719]
["bitfinex","BTCUSD",1739267369549,0.0050922,98221.0,98219.0,0.152719]
["bitfinex","BTCUSD",1739267369875,0.0060922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267370079,0.0010922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267370305,0.0050922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267370622,9.22e-05,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267370934,0.0040922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267371288,0.0010922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267371484,0.0040922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267371853,0.0010922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267372066,9.22e-05,98221.0,98220.0,0.21638889]
["bitfinex","BTCUSD",1739267373219,0.0020922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267373855,0.0010922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267375281,0.0020922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267377175,0.0010922,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267377569,9.22e-05,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1739267377760,0.0010922,98221.0,98220.0,0.15294186]
["bitfinex","BTCUSD",1739267378407,0.0020922,98221.0,98220.0,0.15294186]
["bitfinex","BTCUSD",1739267379043,0.0020922,98221.0,98220.0,0.22618189]
["bitfinex","BTCUSD",1739267380719,0.0020922,98221.0,98220.0,0.16248872]
["bitfinex","BTCUSD",1739267383078,0.0020922,98221.0,98220.0,0.00977072]
["bitfinex","BTCUSD",1739267383704,0.0020922,98221.0,98220.0,0.01078872]
["bitfinex","BTCUSD",1739267383958,0.0020922,98221.0,98220.0,0.00977072]
["bitfinex","BTCUSD",1739267385151,0.0020922,98221.0,98220.0,0.01741124]
["bitfinex","BTCUSD",1739267387224,0.0020922,98221.0,98220.0,0.00977072]
["bitfinex","BTCUSD",1739267387941,0.0020922,98221.0,98220.0,0.05405508]
["bitfinex","BTCUSD",1739267388683,0.0020922,98221.0,98220.0,0.20677308]
["bitfinex","BTCUSD",1739267389138,0.0020922,98221.0,98220.0,0.05405508]
["bitfinex","BTCUSD",1739267389357,0.0020922,98221.0,98220.0,0.20677308]
["bitfinex","BTCUSD",1739267390244,0.0020922,98221.0,98220.0,0.21441299]
["bitfinex","BTCUSD",1739267390863,0.0020922,98221.0,98220.0,0.06169499]
["bitfinex","BTCUSD",1739267391051,0.0020922,98221.0,98220.0,0.21441299]
["bitfinex","BTCUSD",1739267392847,0.0020922,98221.0,98220.0,0.06169499]
["bitfinex","BTCUSD",1739267393448,0.0020922,98221.0,98220.0,0.01741063]
["bitfinex","BTCUSD",1739267394600,0.0020922,98221.0,98220.0,0.17012863]
["bitfinex","BTCUSD",1739267394757,0.0020922,98221.0,98220.0,0.17114661]
["bitfinex","BTCUSD",1739267394962,0.0020922,98221.0,98220.0,0.17012863]
["bitfinex","BTCUSD",1739267395346,0.0020922,98221.0,98220.0,0.17114661]
["bitfinex","BTCUSD",1739267395519,0.0020922,98221.0,98220.0,0.23665996]
["bitfinex","BTCUSD",1739267395663,0.0020922,98221.0,98220.0,0.23564198]
["bitfinex","BTCUSD",1739267396276,0.0020922,98221.0,98220.0,0.17012863]
["bitfinex","BTCUSD",1739267396501,0.0020922,98221.0,98220.0,0.1711466]
["bitfinex","BTCUSD",1739267396905,0.0020922,98221.0,98220.0,0.17010705]
["bitfinex","BTCUSD",1739267402015,0.0020922,98221.0,98220.0,0.17033091]
["bitfinex","BTCUSD",1739267402431,0.0020922,98221.0,98220.0,0.01761291]
["bitfinex","BTCUSD",1739267402611,0.0020922,98221.0,98220.0,0.01659494]
["bitfinex","BTCUSD",1739267403850,0.0020922,98221.0,98220.0,0.16931294]
["bitfinex","BTCUSD",1739267404244,0.0020922,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267406153,0.01253469,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267406326,0.0020922,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267407287,0.0121446,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267407702,0.00165204,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267408120,0.00165204,98221.0,98220.0,0.02394523]
["bitfinex","BTCUSD",1739267408336,0.16464761,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267408539,0.24314761,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267408746,0.23286804,98221.0,98220.0,0.00786377]
["bitfinex","BTCUSD",1739267409381,0.23286804,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267410245,0.23212554,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267410867,0.22731476,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267411712,0.0486,98222.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267411886,0.31711532,98230.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267412099,0.203607,98228.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267412260,0.002,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267412667,0.152712,98224.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267412895,0.152714,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267413092,0.152711,98225.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267414029,0.004,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267414561,0.0001066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267414764,0.1528196,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267415183,0.0001066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267415786,0.003,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267415990,0.005,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267417276,0.002,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267417545,0.0041066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267417666,0.0071066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267418148,0.004,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267418302,0.0001066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267418508,0.002,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267419120,0.0041066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267420279,0.0001066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267420476,0.0031066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267420683,0.004,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267420910,0.0031066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267421323,0.1598196,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267421518,0.1568196,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267421732,0.004,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267422136,0.0051066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267422272,0.1528216,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267422478,0.1558216,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267422891,0.152715,98222.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267423294,0.152716,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267423696,0.0001066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267424105,0.0101066,98223.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267424311,0.152715,98222.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267424768,0.004,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267424969,0.156716,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267425232,0.25921965,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267426097,0.48961965,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267426817,0.70075493,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267427106,0.70775493,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267427324,0.70375493,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267427649,0.70675493,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267428062,0.85735858,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267428258,0.75585493,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267428688,0.76185493,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267429585,0.75639138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267429783,0.75039138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267429986,0.74339138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267430186,0.75739138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267430831,0.75439138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267431041,0.76339138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267433125,0.75239138,98221.0,98220.0,0.00022386]
["bitfinex","BTCUSD",1739267433273,0.302721,98218.0,98217.0,0.00022386]
["bitfinex","BTCUSD",1739267433652,0.40522465,98218.0,98217.0,0.00022386]
["bitfinex","BTCUSD",1739267434389,0.41222465,98218.0,98217.0,0.00022386]
["bitfinex","BTCUSD",1739267434797,0.15,98217.0,98201.0,0.00022365]
["bitfinex","BTCUSD",1739267434995,0.152741,98205.0,98204.0,0.00030946]
["bitfinex","BTCUSD",1739267435207,0.152744,98203.0,98201.0,0.00022365]
["bitfinex","BTCUSD",1739267435410,0.10250365,98202.0,98201.0,0.00022365]
["bitfinex","BTCUSD",1739267436291,0.00216664,98189.0,98179.0,0.203707]
["bitfinex","BTCUSD",1739267436501,0.00216664,98189.0,98187.0,0.152769]
["bitfinex","BTCUSD",1739267437398,0.00216664,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267437535,0.00316664,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267437750,0.00316664,98189.0,98188.0,0.08613523]
["bitfinex","BTCUSD",1739267438108,0.00216664,98189.0,98188.0,0.08613523]
["bitfinex","BTCUSD",1739267438260,0.00316664,98189.0,98188.0,0.08613523]
["bitfinex","BTCUSD",1739267438808,0.00316664,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267439466,0.00516664,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267439673,0.01248604,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267439876,0.01448604,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267440258,0.01548604,98189.0,98188.0,0.02023259]
["bitfinex","BTCUSD",1739267440490,0.01548604,98189.0,98186.0,0.0784]
["bitfinex","BTCUSD",1739267440675,0.01548604,98189.0,98186.0,0.231171]
["bitfinex","BTCUSD",1739267440827,0.01548604,98189.0,98186.0,0.25182366]
["bitfinex","BTCUSD",1739267441467,0.01448604,98189.0,98186.0,0.25182366]
["bitfinex","BTCUSD",1739267442182,0.00482844,98188.0,98186.0,0.25182366]
["bitfinex","BTCUSD",1739267442893,0.00482844,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1739267443099,0.00482844,98188.0,98186.0,0.25182266]
["bitfinex","BTCUSD",1739267443305,0.00482844,98188.0,98186.0,0.0784]
["bitfinex","BTCUSD",1739267443714,0.00782844,98188.0,98186.0,0.0784]
["bitfinex","BTCUSD",1739267444092,0.00782844,98188.0,98186.0,0.23117]
["bitfinex","BTCUSD",1739267445262,0.00782844,98188.0,98186.0,0.0784]
["bitfinex","BTCUSD",1739267448577,0.00782844,98188.0,98186.0,0.231171]
["bitfinex","BTCUSD",1739267448784,0.00782844,98188.0,98186.0,0.0784]
["bitfinex","BTCUSD",1739267449460,0.152772,98186.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267449663,0.10250365,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267451249,0.12145532,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267452922,0.10550365,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267453543,0.25827565,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267456508,0.40827565,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267456725,0.48567565,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267456951,0.50464822,98185.0,98184.0,0.00022386]
["bitfinex","BTCUSD",1739267457384,0.152793,98172.0,98171.0,0.00347993]
["bitfinex","BTCUSD",1739267457589,0.25529665,98172.0,98171.0,0.00347993]
["bitfinex","BTCUSD",1739267458563,0.25529665,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267459450,0.01025477,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267459675,0.007,98172.0,98171.0,0.08431273]
["bitfinex","BTCUSD",1739267460084,0.019,98172.0,98171.0,0.08431273]
["bitfinex","BTCUSD",1739267461170,0.171793,98172.0,98171.0,0.08431273]
["bitfinex","BTCUSD",1739267461444,0.171793,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267461639,0.19074285,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267461849,0.2932465,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267463200,0.2812465,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267463414,0.4242465,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267463606,0.5016465,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267463834,0.5086465,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267464193,0.63938178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267464588,0.64638178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267464750,0.66038178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267465147,0.64638178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267465605,0.66038178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267466150,0.65338178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267466509,0.64638178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267466839,0.63938178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267467081,0.64638178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267467839,0.63938178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267468042,0.66038178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267469332,0.65338178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267469708,0.66038178,98172.0,98171.0,0.00361273]
["bitfinex","BTCUSD",1739267472470,0.15,98169.0,98150.0,0.152826]
["bitfinex","BTCUSD",1739267472812,0.15,98169.0,98155.0,0.04414714]
["bitfinex","BTCUSD",1739267472813,0.152816,98157.0,98155.0,0.04414714]
["bitfinex","BTCUSD",1739267473177,0.152814,98159.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267473380,0.10250365,98159.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267473786,0.152816,98157.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267474254,0.152817,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267474380,0.005,98157.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267474992,0.152817,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267475199,0.17176685,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267475402,0.01894985,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267476454,0.02394985,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267476852,0.17676685,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267477077,0.02394985,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267477348,0.02894985,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267484215,0.18176685,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267484450,0.02894985,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267486592,0.05936151,98156.0,98155.0,0.00030504]
["bitfinex","BTCUSD",1739267487681,0.00068681,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267489158,0.00468681,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267489577,0.05404832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267490044,0.05804832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267490695,0.05404832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267490916,0.05804832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267491538,0.05404832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267491927,0.05004832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267492887,0.05804832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267493544,0.05404832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267493703,0.05804832,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267494107,0.05135483,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267494509,0.05535483,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267494714,0.05237235,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267495345,0.05037873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267495740,0.04637873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267496149,0.04237873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267496389,0.04637873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267496728,0.05037873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267496880,0.04637873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267497081,0.05037873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267497500,0.04637873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267497692,0.04237873,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267497902,0.05688353,98155.0,98154.0,0.02869365]
["bitfinex","BTCUSD",1739267498275,0.05688353,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267499023,0.06188353,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267499409,0.05688353,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267499785,0.06199013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267500309,0.05699013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267500492,0.06199013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267500693,0.05699013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267501136,0.05199013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267501360,0.05699013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267502104,0.06199013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267503997,0.07474006,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267504148,0.07474006,98155.0,98154.0,0.04397605]
["bitfinex","BTCUSD",1739267504962,0.07474006,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267505576,0.06199013,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267510163,0.06199013,98155.0,98154.0,0.15304486]
["bitfinex","BTCUSD",1739267510414,0.06199013,98155.0,98154.0,0.23274486]
["bitfinex","BTCUSD",1739267511103,0.05199013,98155.0,98154.0,0.23274486]
["bitfinex","BTCUSD",1739267512400,0.05999013,98155.0,98154.0,0.23274486]
["bitfinex","BTCUSD",1739267512584,0.05999013,98155.0,98154.0,0.29677295]
["bitfinex","BTCUSD",1739267512933,0.08794425,98155.0,98154.0,0.29677295]
["bitfinex","BTCUSD",1739267514327,0.07519482,98155.0,98154.0,0.29677295]
["bitfinex","BTCUSD",1739267514791,0.07519482,98155.0,98154.0,0.23274486]
["bitfinex","BTCUSD",1739267521120,0.22801382,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267521572,0.07519482,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267521787,0.22801382,98155.0,98154.0,0.00022386]
["bitfinex","BTCUSD",1739267522200,0.152823,98153.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267522416,0.22401382,98155.0,98148.0,0.15283]
["bitfinex","BTCUSD",1739267522604,0.152821,98154.0,98147.0,0.05048907]
["bitfinex","BTCUSD",1739267522820,0.03041004,98149.0,98147.0,0.05048907]
["bitfinex","BTCUSD",1739267523246,0.03041004,98149.0,98147.0,0.20332007]
["bitfinex","BTCUSD",1739267523450,0.03041004,98149.0,98148.0,0.07129608]
["bitfinex","BTCUSD",1739267523651,0.03041004,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1739267524151,0.02470949,98148.0,98147.0,0.05048907]
["bitfinex","BTCUSD",1739267525158,0.02470949,98148.0,98141.0,0.0817]
["bitfinex","BTCUSD",1739267525364,0.02470949,98148.0,98109.0,0.11414286]
["bitfinex","BTCUSD",1739267525365,0.10250365,98147.0,98128.0,0.0496]
["bitfinex","BTCUSD",1739267525572,0.152844,98139.0,98138.0,0.02000527]
["bitfinex","BTCUSD",1739267525766,0.203781,98145.0,98129.0,0.0817]
["bitfinex","BTCUSD",1739267525967,0.152847,98137.0,98130.0,0.16599341]
["bitfinex","BTCUSD",1739267526404,0.18335336,98140.0,98130.0,0.01313541]
["bitfinex","BTCUSD",1739267526405,0.152849,98136.0,98130.0,0.01313541]
["bitfinex","BTCUSD",1739267526616,0.15285,98135.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267527031,0.203794,98138.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267527241,0.02470949,98139.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267527242,0.152853,98134.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267527449,0.152853,98133.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267527683,0.152851,98135.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267527891,0.152853,98134.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267528095,0.17756249,98134.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267528300,0.152853,98133.0,98132.0,0.01998692]
["bitfinex","BTCUSD",1739267528938,0.15286,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267529358,0.25536365,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267530242,0.28107314,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267530450,0.69956207,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267530656,0.77646207,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267531066,0.77946207,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267531501,0.80146207,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267531909,0.80346207,98129.0,98128.0,5.412e-05]
["bitfinex","BTCUSD",1739267532324,0.173,98128.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267532522,0.64860207,98129.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267532523,0.302869,98123.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267532767,0.40537265,98123.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267533526,0.44775138,98123.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267533742,0.44775138,98123.0,98122.0,0.20733372]
["bitfinex","BTCUSD",1739267534109,0.68588666,98123.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267534317,0.71059615,98123.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267534676,0.71259615,98123.0,98122.0,0.1873683]
["bitfinex","BTCUSD",1739267535090,0.71259615,98123.0,98122.0,0.18759216]
["bitfinex","BTCUSD",1739267537245,0.71259615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267542809,0.74278579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267543016,0.75478579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267543267,0.76178579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267543494,0.75478579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267543700,0.74078579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267543918,0.76178579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267544123,0.75478579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267544503,0.76178579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267544681,0.75478579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267545317,0.74078579,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267545519,0.72459615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267546049,0.71759615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267546355,0.72459615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267546744,0.71759615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267546994,0.71059615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267547203,0.72459615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267547420,0.73159615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267547599,0.72459615,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267548242,0.72470275,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267548421,0.77840275,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267548624,0.85420275,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267549181,0.84020275,98123.0,98122.0,0.16463087]
["bitfinex","BTCUSD",1739267549770,0.83320275,98123.0,98122.0,0.11950123]
["bitfinex","BTCUSD",1739267549974,0.84720275,98123.0,98122.0,0.11650123]
["bitfinex","BTCUSD",1739267550178,0.85420275,98123.0,98122.0,0.11650123]
["bitfinex","BTCUSD",1739267552303,0.85420275,98123.0,98122.0,0.08443728]
["bitfinex","BTCUSD",1739267552518,0.9567064,98123.0,98122.0,0.02160728]
["bitfinex","BTCUSD",1739267552661,0.86420275,98123.0,98122.0,0.02160728]
["bitfinex","BTCUSD",1739267552862,0.46077,98122.0,98121.0,0.01092873]
["bitfinex","BTCUSD",1739267553069,0.56327365,98122.0,98121.0,0.01092873]
["bitfinex","BTCUSD",1739267553267,0.302886,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739267553480,0.53028965,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739267553683,0.55328965,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739267554473,0.6557933,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739267554678,0.6557933,98112.0,98109.0,0.00217212]
["bitfinex","BTCUSD",1739267554679,0.302889,98110.0,98109.0,0.00217212]
["bitfinex","BTCUSD",1739267554884,0.42839265,98110.0,98109.0,0.00217212]
["bitfinex","BTCUSD",1739267555514,0.42839265,98110.0,98077.0,0.08137524]
["bitfinex","BTCUSD",1739267555515,0.30292,98090.0,98077.0,0.08137524]
["bitfinex","BTCUSD",1739267555719,0.64355893,98090.0,98077.0,0.08137524]
["bitfinex","BTCUSD",1739267556130,0.64355893,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267556653,0.68593766,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267556912,0.80051778,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267557106,0.72972362,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267557324,0.72272362,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267557508,0.72972362,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267558157,0.71772362,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267558361,0.72818158,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267558568,0.74218158,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267559175,0.75002158,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267560792,0.74218158,98090.0,98072.0,0.00022386]
["bitfinex","BTCUSD",1739267560986,0.75006158,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267561497,0.73485689,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267561859,0.70397689,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267562449,0.66159816,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267564802,0.68048669,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267567369,0.67348669,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267568068,0.66648669,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267568272,0.66159816,98090.0,98079.0,0.0783]
["bitfinex","BTCUSD",1739267569915,0.50867816,98090.0,98089.0,0.07812386]
["bitfinex","BTCUSD",1739267570141,0.25617451,98090.0,98089.0,0.13105863]
["bitfinex","BTCUSD",1739267570576,0.25617451,98090.0,98089.0,0.12322386]
["bitfinex","BTCUSD",1739267571174,0.24217451,98090.0,98089.0,0.12322386]
["bitfinex","BTCUSD",1739267571374,0.24217451,98090.0,98089.0,0.14395196]
["bitfinex","BTCUSD",1739267571609,0.25517451,98090.0,98089.0,0.14395196]
["bitfinex","BTCUSD",1739267572184,0.24471655,98090.0,98089.0,0.14395196]
["bitfinex","BTCUSD",1739267572994,0.23771655,98090.0,98089.0,0.14395196]
["bitfinex","BTCUSD",1739267573557,0.24471655,98090.0,98089.0,0.14395196]
["bitfinex","BTCUSD",1739267573881,0.24471655,98090.0,98089.0,0.17366274]
["bitfinex","BTCUSD",1739267574083,0.24471655,98090.0,98089.0,0.14395196]
["bitfinex","BTCUSD",1739267574581,0.24471655,98090.0,98089.0,0.12322386]
["bitfinex","BTCUSD",1739267575093,0.02958127,98090.0,98089.0,0.12322386]
["bitfinex","BTCUSD",1739267576140,0.02958127,98090.0,98089.0,0.27614586]
["bitfinex","BTCUSD",1739267576341,0.02958127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267577152,0.00958127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267577360,0.01958127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267577569,0.02458127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267578389,0.01458127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267578798,0.02058127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267580594,0.00958127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267580746,0.01458127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267582730,0.01158127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267583145,0.01258127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267583616,0.01358127,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267583810,0.00507647,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267584052,0.00107647,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267584258,7.647e-05,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267584431,0.00107647,98090.0,98089.0,0.30583931]
["bitfinex","BTCUSD",1739267584870,0.00207647,98090.0,98089.0,0.30883931]
["bitfinex","BTCUSD",1739267587807,0.00150762,98090.0,98089.0,0.30883931]
["bitfinex","BTCUSD",1739267597049,0.21513528,98122.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739267597259,0.09035005,98146.0,98101.0,0.276303]
["bitfinex","BTCUSD",1739267597260,0.152863,98127.0,98101.0,0.276303]
["bitfinex","BTCUSD",1739267597675,0.0492,98141.0,98101.0,0.37880665]
["bitfinex","BTCUSD",1739267597889,0.152847,98138.0,98101.0,0.37880665]
["bitfinex","BTCUSD",1739267598107,0.15,98138.0,98101.0,0.37880665]
["bitfinex","BTCUSD",1739267599116,0.09035005,98146.0,98101.0,0.52880665]
["bitfinex","BTCUSD",1739267599373,0.01022744,98133.0,98101.0,0.52880665]
["bitfinex","BTCUSD",1739267599693,0.0011067,98102.0,98101.0,0.56080665]
["bitfinex","BTCUSD",1739267600025,0.0001067,98102.0,98101.0,0.64889734]
["bitfinex","BTCUSD",1739267600224,0.0001067,98102.0,98101.0,0.65289734]
["bitfinex","BTCUSD",1739267600430,0.0011067,98102.0,98101.0,0.68416856]
["bitfinex","BTCUSD",1739267601028,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267601254,0.0011067,98102.0,98101.0,0.68416856]
["bitfinex","BTCUSD",1739267602568,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267602768,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267603082,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267603281,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267603627,0.0011067,98102.0,98101.0,0.68116856]
["bitfinex","BTCUSD",1739267603827,0.0011067,98102.0,98101.0,0.67716856]
["bitfinex","BTCUSD",1739267604267,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267604470,0.0011067,98102.0,98101.0,0.67716856]
["bitfinex","BTCUSD",1739267604674,0.0011067,98102.0,98101.0,0.68116856]
["bitfinex","BTCUSD",1739267605687,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267605918,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267606069,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267606279,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267606483,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267606891,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267607088,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267607288,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267607842,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267609187,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267609476,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267609609,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267609810,0.0011067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267610042,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267610245,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267610444,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267610643,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267610840,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267611075,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267611500,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267612159,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267612575,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267612783,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267612998,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267613213,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267613428,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267613629,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267613842,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267614019,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267614309,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267614715,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267615281,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267615915,0.0001067,98102.0,98101.0,0.66916856]
["bitfinex","BTCUSD",1739267616116,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267616288,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267616864,0.0001067,98102.0,98101.0,0.67316856]
["bitfinex","BTCUSD",1739267617100,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267617388,0.0011067,98102.0,98101.0,0.68416856]
["bitfinex","BTCUSD",1739267617611,0.0011067,98102.0,98101.0,0.68016856]
["bitfinex","BTCUSD",1739267617773,0.0011067,98102.0,98101.0,0.68416856]
["bitfinex","BTCUSD",1739267618594,0.0001067,98102.0,98101.0,0.67716856]
["bitfinex","BTCUSD",1739267618844,0.0011067,98102.0,98101.0,0.68416856]
["bitfinex","BTCUSD",1739267619057,0.0011067,98102.0,98101.0,0.67616856]
["bitfinex","BTCUSD",1739267619408,0.0011067,98102.0,98101.0,0.65716856]
["bitfinex","BTCUSD",1739267619611,0.0011067,98102.0,98101.0,0.65316856]
["bitfinex","BTCUSD",1739267619816,0.0011067,98102.0,98101.0,0.65716856]
["bitfinex","BTCUSD",1739267622528,0.0011067,98102.0,98101.0,0.70016856]
["bitfinex","BTCUSD",1739267622750,0.0011067,98102.0,98101.0,1.02176856]
["bitfinex","BTCUSD",1739267623662,0.0812,98148.0,98121.0,0.0803]
["bitfinex","BTCUSD",1739267623843,0.0812,98148.0,98139.0,0.152843]
["bitfinex","BTCUSD",1739267624284,0.0812,98148.0,98122.0,0.11970291]
["bitfinex","BTCUSD",1739267624285,0.0812,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267624487,0.0492,98150.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267624687,0.01006999,98148.0,98145.0,0.152835]
["bitfinex","BTCUSD",1739267624862,0.015,98148.0,98145.0,0.152835]
["bitfinex","BTCUSD",1739267625088,0.015,98148.0,98146.0,0.01249419]
["bitfinex","BTCUSD",1739267625295,0.0492,98150.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267625501,0.007,98148.0,98146.0,0.01249419]
["bitfinex","BTCUSD",1739267625680,0.007,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1739267626041,0.011,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1739267626247,0.004,98148.0,98147.0,0.03701162]
["bitfinex","BTCUSD",1739267626667,0.008,98148.0,98147.0,0.03701162]
["bitfinex","BTCUSD",1739267627009,0.004,98148.0,98147.0,0.03701162]
["bitfinex","BTCUSD",1739267627291,0.008,98148.0,98147.0,0.03701162]
["bitfinex","BTCUSD",1739267628072,0.009,98148.0,98147.0,0.03701162]
["bitfinex","BTCUSD",1739267628237,0.009,98148.0,98145.0,0.152833]
["bitfinex","BTCUSD",1739267628433,0.008,98148.0,98139.0,0.02024668]
["bitfinex","BTCUSD",1739267628646,0.008,98148.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739267628857,0.01,98148.0,98141.0,0.203788]
["bitfinex","BTCUSD",1739267629057,0.002,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267629302,0.003,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267629682,0.004,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267629878,0.007,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267630086,0.001,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267630629,0.004,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267630801,0.004,98148.0,98147.0,0.1884929]
["bitfinex","BTCUSD",1739267631443,0.0031066,98148.0,98147.0,0.1884929]
["bitfinex","BTCUSD",1739267631825,0.0051066,98148.0,98147.0,0.1884929]
["bitfinex","BTCUSD",1739267632033,0.0051066,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267633776,0.0021066,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267634191,0.0041066,98148.0,98147.0,0.0356619]
["bitfinex","BTCUSD",1739267634299,0.0041066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267634507,0.0021066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267634715,0.0041066,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267634962,0.0041066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267635192,0.0041066,98148.0,98147.0,0.1884921]
["bitfinex","BTCUSD",1739267635421,0.0001066,98148.0,98147.0,0.1884921]
["bitfinex","BTCUSD",1739267635620,0.0011066,98148.0,98147.0,0.0356611]
["bitfinex","BTCUSD",1739267635739,0.0031066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267636142,0.0021066,98148.0,98139.0,0.02024668]
["bitfinex","BTCUSD",1739267636471,0.0011066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267636824,0.0031066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267636984,0.0031066,98148.0,98147.0,0.0560403]
["bitfinex","BTCUSD",1739267637187,0.0031066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267637412,0.0051066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267637608,0.0041066,98148.0,98143.0,0.203782]
["bitfinex","BTCUSD",1739267637788,0.0041066,98148.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739267637990,0.0051066,98148.0,98139.0,0.02024668]
["bitfinex","BTCUSD",1739267638170,0.0051066,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267638371,0.0041066,98148.0,98146.0,0.152832]
["bitfinex","BTCUSD",1739267638583,0.0011066,98148.0,98144.0,0.20378]
["bitfinex","BTCUSD",1739267638789,0.0031066,98148.0,98146.0,0.152832]
["bitfinex","BTCUSD",1739267639002,0.0031066,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739267639206,0.0001066,98148.0,98147.0,0.21111138]
["bitfinex","BTCUSD",1739267639487,0.0031066,98148.0,98147.0,0.21111138]
["bitfinex","BTCUSD",1739267640068,0.0051066,98148.0,98147.0,0.21111138]
["bitfinex","BTCUSD",1739267640463,0.0031066,98148.0,98147.0,0.21111138]
["bitfinex","BTCUSD",1739267640847,0.0021066,98148.0,98147.0,0.21111138]
["bitfinex","BTCUSD",1739267641192,0.0031066,98148.0,98147.0,0.21111138]
["bitfinex","BTCUSD",1739267641581,0.0021066,98148.0,98147.0,0.39131503]
["bitfinex","BTCUSD",1739267642018,0.0021066,98148.0,98147.0,0.39231503]
["bitfinex","BTCUSD",1739267642239,0.0041066,98148.0,98147.0,0.39231503]
["bitfinex","BTCUSD",1739267642496,0.0001066,98148.0,98147.0,0.39231503]
["bitfinex","BTCUSD",1739267642810,0.0021066,98148.0,98147.0,0.39231503]
["bitfinex","BTCUSD",1739267643629,0.0001066,98148.0,98147.0,0.39231503]
["bitfinex","BTCUSD",1739267643842,0.0001066,98148.0,98147.0,0.39131503]
["bitfinex","BTCUSD",1739267644257,0.0011066,98148.0,98147.0,0.39931503]
["bitfinex","BTCUSD",1739267644891,0.0011066,98148.0,98147.0,0.40031503]
["bitfinex","BTCUSD",1739267645101,0.0011066,98148.0,98147.0,0.39931503]
["bitfinex","BTCUSD",1739267645508,0.0001066,98148.0,98147.0,0.39631503]
["bitfinex","BTCUSD",1739267646423,0.0011066,98148.0,98147.0,0.41131503]
["bitfinex","BTCUSD",1739267647709,0.0011066,98148.0,98147.0,0.45681503]
["bitfinex","BTCUSD",1739267648476,0.0001066,98148.0,98147.0,0.60181503]
["bitfinex","BTCUSD",1739267648723,0.0011066,98148.0,98147.0,0.61681503]
["bitfinex","BTCUSD",1739267649331,0.0001066,98148.0,98147.0,0.59681503]
["bitfinex","BTCUSD",1739267649534,0.0011066,98148.0,98147.0,0.61581503]
["bitfinex","BTCUSD",1739267649984,0.0011066,98148.0,98147.0,0.61181503]
["bitfinex","BTCUSD",1739267650282,0.0011066,98148.0,98147.0,0.61681503]
["bitfinex","BTCUSD",1739267650437,0.0011066,98148.0,98147.0,0.61181503]
["bitfinex","BTCUSD",1739267650866,0.0021066,98148.0,98147.0,0.61781503]
["bitfinex","BTCUSD",1739267651066,0.0011066,98148.0,98147.0,0.60281503]
["bitfinex","BTCUSD",1739267651476,0.0021066,98148.0,98147.0,0.61781503]
["bitfinex","BTCUSD",1739267651827,0.0011066,98148.0,98147.0,0.60281503]
["bitfinex","BTCUSD",1739267652255,0.0021066,98148.0,98147.0,0.61781503]
["bitfinex","BTCUSD",1739267652454,0.0021066,98148.0,98147.0,0.93941503]
["bitfinex","BTCUSD",1739267659239,0.0021066,98148.0,98147.0,0.92941503]
["bitfinex","BTCUSD",1739267664871,0.0021066,98148.0,98147.0,0.88391503]
["bitfinex","BTCUSD",1739267667680,0.0021066,98148.0,98147.0,0.80621503]
["bitfinex","BTCUSD",1739267676135,0.0021066,98148.0,98147.0,0.48461503]
["bitfinex","BTCUSD",1739267681969,0.01090985,98168.0,98147.0,0.33178403]
["bitfinex","BTCUSD",1739267682180,0.01090985,98168.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739267682339,0.01034957,98172.0,98165.0,0.203737]
["bitfinex","BTCUSD",1739267682540,0.01034957,98172.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267683936,0.0488,98175.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267684136,0.0011066,98171.0,98170.0,0.155796]
["bitfinex","BTCUSD",1739267684815,0.01061408,98171.0,98170.0,0.155796]
["bitfinex","BTCUSD",1739267685019,0.01061408,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1739267685222,0.00961408,98171.0,98157.0,0.203753]
["bitfinex","BTCUSD",1739267685437,0.00961408,98171.0,98170.0,0.17360999]
["bitfinex","BTCUSD",1739267685671,0.01061408,98171.0,98170.0,0.17360999]
["bitfinex","BTCUSD",1739267686026,0.01061408,98171.0,98170.0,0.02081399]
["bitfinex","BTCUSD",1739267686237,0.00961408,98171.0,98170.0,0.02081399]
["bitfinex","BTCUSD",1739267686439,0.00961408,98171.0,98170.0,0.17460999]
["bitfinex","BTCUSD",1739267686637,0.01061408,98171.0,98170.0,0.17460999]
["bitfinex","BTCUSD",1739267686837,0.00961408,98171.0,98170.0,0.17360999]
["bitfinex","BTCUSD",1739267687055,0.01061408,98171.0,98170.0,0.17360999]
["bitfinex","BTCUSD",1739267687280,0.01261408,98171.0,98170.0,0.17360999]
["bitfinex","BTCUSD",1739267687665,0.01161408,98171.0,98170.0,0.17360999]
["bitfinex","BTCUSD",1739267687855,0.01161408,98171.0,98170.0,0.17460999]
["bitfinex","BTCUSD",1739267689071,0.00961408,98171.0,98170.0,0.17460999]
["bitfinex","BTCUSD",1739267689280,0.01061408,98171.0,98170.0,0.17460999]
["bitfinex","BTCUSD",1739267689845,0.01261408,98171.0,98170.0,0.17460999]
["bitfinex","BTCUSD",1739267690050,0.01261408,98171.0,98170.0,0.17260738]
["bitfinex","BTCUSD",1739267690274,0.01361408,98171.0,98170.0,0.17260738]
["bitfinex","BTCUSD",1739267690660,0.01061408,98171.0,98170.0,0.17136663]
["bitfinex","BTCUSD",1739267690866,0.01161408,98171.0,98170.0,0.17136663]
["bitfinex","BTCUSD",1739267691087,0.01161408,98171.0,98170.0,0.22925009]
["bitfinex","BTCUSD",1739267691289,0.01261408,98171.0,98170.0,0.22825907]
["bitfinex","BTCUSD",1739267692398,0.01261408,98171.0,98170.0,0.22560441]
["bitfinex","BTCUSD",1739267695217,0.03163796,98171.0,98170.0,0.22560441]
["bitfinex","BTCUSD",1739267695563,0.03163796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267698426,0.03063796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267698750,0.03163796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267699170,0.02963796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267699728,0.03163796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267699922,0.03063796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267700169,0.02963796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267700611,0.03163796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267701107,0.03163796,98171.0,98170.0,0.24563583]
["bitfinex","BTCUSD",1739267701654,0.03063796,98171.0,98170.0,0.24563583]
["bitfinex","BTCUSD",1739267702277,0.03063796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267702881,0.02863796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267703094,0.02963796,98171.0,98170.0,0.16872095]
["bitfinex","BTCUSD",1739267703528,0.02963796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267704065,0.02863796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267704221,0.02963796,98171.0,98170.0,0.16772095]
["bitfinex","BTCUSD",1739267704437,0.02963796,98171.0,98170.0,0.16972095]
["bitfinex","BTCUSD",1739267705995,0.02963796,98171.0,98170.0,0.01692495]
["bitfinex","BTCUSD",1739267707227,0.04485808,98171.0,98170.0,0.01692495]
["bitfinex","BTCUSD",1739267707430,0.07529832,98171.0,98170.0,0.01692495]
["bitfinex","BTCUSD",1739267708825,0.04485808,98171.0,98170.0,0.01692495]
["bitfinex","BTCUSD",1739267709261,0.04485808,98171.0,98170.0,0.19180913]
["bitfinex","BTCUSD",1739267711178,0.04485808,98171.0,98170.0,0.16972095]
["bitfinex","BTCUSD",1739267711366,0.04485808,98171.0,98170.0,0.16994481]
["bitfinex","BTCUSD",1739267712148,0.02963796,98171.0,98170.0,0.16994481]
["bitfinex","BTCUSD",1739267714213,0.02963796,98171.0,98170.0,0.01714881]
["bitfinex","BTCUSD",1739267715589,0.02963796,98171.0,98170.0,0.16994481]
["bitfinex","BTCUSD",1739267716395,0.02963796,98171.0,98170.0,0.01714881]
["bitfinex","BTCUSD",1739267718500,0.18243196,98171.0,98170.0,0.01714881]
["bitfinex","BTCUSD",1739267718848,0.19764519,98171.0,98170.0,0.01714881]
["bitfinex","BTCUSD",1739267719260,0.04485119,98171.0,98170.0,0.01714881]
["bitfinex","BTCUSD",1739267719691,0.19764519,98171.0,98170.0,0.01714881]
["bitfinex","BTCUSD",1739267720611,0.34534884,98171.0,98170.0,0.00222386]
["bitfinex","BTCUSD",1739267721439,0.34534884,98171.0,98170.0,0.00022386]
["bitfinex","BTCUSD",1739267721762,0.35234884,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267721974,0.35134884,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267722182,0.34013561,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267722418,0.32913561,98171.0,98170.0,0.00022386]
["bitfinex","BTCUSD",1739267722615,0.33175654,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267722829,0.33440449,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267723661,0.3294218,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267734756,0.3295284,98171.0,98170.0,0.00122386]
["bitfinex","BTCUSD",1739267740048,0.152797,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267740249,0.25530065,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267741228,0.30360055,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267741403,0.30860055,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267741983,0.31260055,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267742682,0.30700532,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267744650,0.05170467,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267744855,0.05170467,98169.0,98168.0,0.15282022]
["bitfinex","BTCUSD",1739267745077,0.05170467,98169.0,98168.0,0.18847604]
["bitfinex","BTCUSD",1739267745347,0.05170467,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267745559,0.08209426,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267745755,0.07809426,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267746365,0.07609426,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267746732,0.08109426,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267747136,0.04570467,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267747559,0.05070467,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267750664,0.03551647,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267751278,0.18831347,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267751486,0.03551647,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267753033,0.18831347,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267753587,0.2035239,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267755045,0.30602755,98169.0,98168.0,2.122e-05]
["bitfinex","BTCUSD",1739267755757,0.152812,98160.0,98156.0,0.02079605]
["bitfinex","BTCUSD",1739267755932,0.152812,98160.0,98156.0,0.07492168]
["bitfinex","BTCUSD",1739267756139,0.203738,98165.0,98156.0,0.07492168]
["bitfinex","BTCUSD",1739267756314,0.203738,98165.0,98156.0,0.02079605]
["bitfinex","BTCUSD",1739267756498,0.01792415,98159.0,98156.0,0.02079605]
["bitfinex","BTCUSD",1739267756705,0.17073815,98159.0,98156.0,0.02079605]
["bitfinex","BTCUSD",1739267756918,0.01792415,98159.0,98156.0,0.02279605]
["bitfinex","BTCUSD",1739267757369,0.01792415,98159.0,98156.0,0.02079605]
["bitfinex","BTCUSD",1739267757625,0.0247021,98158.0,98156.0,0.06678426]
["bitfinex","BTCUSD",1739267757739,0.0247021,98158.0,98156.0,0.06978426]
["bitfinex","BTCUSD",1739267758734,0.01792415,98157.0,98156.0,0.06978426]
["bitfinex","BTCUSD",1739267758940,0.01792415,98157.0,98156.0,0.06678426]
["bitfinex","BTCUSD",1739267759094,0.04262625,98157.0,98156.0,0.06678426]
["bitfinex","BTCUSD",1739267759335,0.04262625,98157.0,98156.0,0.06978426]
["bitfinex","BTCUSD",1739267759676,0.04262625,98157.0,98156.0,0.06678426]
["bitfinex","BTCUSD",1739267760112,0.04262625,98157.0,98156.0,0.07078426]
["bitfinex","BTCUSD",1739267760512,0.04262625,98157.0,98156.0,0.02079605]
["bitfinex","BTCUSD",1739267760715,0.02741717,98157.0,98156.0,0.02379605]
["bitfinex","BTCUSD",1739267760910,0.02741717,98157.0,98156.0,0.17661305]
["bitfinex","BTCUSD",1739267761581,0.02741717,98157.0,98156.0,0.30711305]
["bitfinex","BTCUSD",1739267763332,0.02741717,98157.0,98156.0,0.30411305]
["bitfinex","BTCUSD",1739267763551,0.00151213,98157.0,98156.0,0.37827665]
["bitfinex","BTCUSD",1739267763779,0.00151213,98157.0,98156.0,0.4807803]
["bitfinex","BTCUSD",1739267764498,9.93e-05,98169.0,98168.0,0.235299]
["bitfinex","BTCUSD",1739267766007,0.0040993,98169.0,98168.0,0.235299]
["bitfinex","BTCUSD",1739267766221,0.0040993,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267766716,0.0090993,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267767653,0.0050993,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267768123,0.0030993,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267768348,9.93e-05,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267768585,0.0020993,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267769643,0.0022059,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267769978,0.0052059,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267770333,0.0022059,98169.0,98168.0,0.3199508]
["bitfinex","BTCUSD",1739267770534,0.0042059,98169.0,98168.0,0.235299]
["bitfinex","BTCUSD",1739267770935,0.00948074,98177.0,98168.0,0.0825]
["bitfinex","BTCUSD",1739267771144,6.31e-05,98177.0,98172.0,0.152791]
["bitfinex","BTCUSD",1739267772350,0.0040631,98177.0,98172.0,0.152791]
["bitfinex","BTCUSD",1739267772832,0.0040631,98177.0,98172.0,0.2170667]
["bitfinex","BTCUSD",1739267773041,0.0100631,98177.0,98172.0,0.2170667]
["bitfinex","BTCUSD",1739267773858,0.0040631,98177.0,98172.0,0.2170667]
["bitfinex","BTCUSD",1739267774335,0.0060631,98177.0,98172.0,0.2170667]
["bitfinex","BTCUSD",1739267774556,0.22920365,98176.0,98156.0,0.02101991]
["bitfinex","BTCUSD",1739267774731,0.09161507,98166.0,98156.0,0.02101991]
["bitfinex","BTCUSD",1739267774936,0.152816,98157.0,98156.0,0.02101991]
["bitfinex","BTCUSD",1739267775156,0.152816,98157.0,98156.0,0.0516688]
["bitfinex","BTCUSD",1739267775380,0.152816,98157.0,98156.0,0.02101991]
["bitfinex","BTCUSD",1739267775775,0.203752,98159.0,98156.0,0.02101991]
["bitfinex","BTCUSD",1739267775925,0.16230663,98157.0,98156.0,0.02101991]
["bitfinex","BTCUSD",1739267776125,0.00949063,98157.0,98156.0,0.02092361]
["bitfinex","BTCUSD",1739267776533,0.00949063,98157.0,98156.0,0.01793022]
["bitfinex","BTCUSD",1739267776733,0.00949063,98157.0,98156.0,0.06355254]
["bitfinex","BTCUSD",1739267777154,0.00949063,98157.0,98156.0,0.06233061]
["bitfinex","BTCUSD",1739267780569,0.00949063,98157.0,98156.0,0.01670829]
["bitfinex","BTCUSD",1739267781391,0.00949063,98157.0,98156.0,0.01563603]
["bitfinex","BTCUSD",1739267782028,0.00959723,98157.0,98156.0,0.01563603]
["bitfinex","BTCUSD",1739267785734,0.00959723,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267787383,0.16241323,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267788736,0.00959723,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267788989,0.16241323,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267789818,0.00959723,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267791397,0.31281688,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267792018,0.30783297,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267792336,0.3041865,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267802008,0.5370865,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739267802945,0.5370865,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739267803101,0.5460865,98157.0,98156.0,0.00122386]
["bitfinex","BTCUSD",1739267803505,0.5520865,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739267805919,0.79022178,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739267806330,0.79022178,98157.0,98156.0,1e-08]
["bitfinex","BTCUSD",1739267806524,0.152864,98126.0,98125.0,0.08137524]
["bitfinex","BTCUSD",1739267806725,0.152864,98126.0,98125.0,0.09852515]
["bitfinex","BTCUSD",1739267807049,0.152864,98126.0,98125.0,0.01714991]
["bitfinex","BTCUSD",1739267807451,0.15372425,98126.0,98125.0,0.01714991]
["bitfinex","BTCUSD",1739267807870,0.15381433,98126.0,98125.0,0.01714991]
["bitfinex","BTCUSD",1739267808090,0.15381433,98126.0,98125.0,0.01814991]
["bitfinex","BTCUSD",1739267808682,0.1638249,98126.0,98125.0,0.01914991]
["bitfinex","BTCUSD",1739267808887,0.1648249,98126.0,98125.0,0.02914991]
["bitfinex","BTCUSD",1739267809283,0.1638249,98126.0,98125.0,0.01914991]
["bitfinex","BTCUSD",1739267809486,0.0109609,98126.0,98125.0,0.01914991]
["bitfinex","BTCUSD",1739267809865,0.0119609,98126.0,98125.0,0.02114991]
["bitfinex","BTCUSD",1739267812238,0.01110065,98126.0,98125.0,0.02114991]
["bitfinex","BTCUSD",1739267812645,0.0076913,98126.0,98125.0,0.17401591]
["bitfinex","BTCUSD",1739267812985,0.001,98126.0,98125.0,0.17401591]
["bitfinex","BTCUSD",1739267813197,0.001,98126.0,98125.0,0.02114991]
["bitfinex","BTCUSD",1739267814833,0.001,98126.0,98125.0,0.17401591]
["bitfinex","BTCUSD",1739267815342,0.001,98126.0,98125.0,0.02114991]
["bitfinex","BTCUSD",1739267815649,0.001,98126.0,98125.0,0.17401591]
["bitfinex","BTCUSD",1739267816134,0.001,98126.0,98125.0,0.02137377]
["bitfinex","BTCUSD",1739267819469,0.001,98126.0,98125.0,0.17423977]
["bitfinex","BTCUSD",1739267820455,0.00186025,98126.0,98125.0,0.02137377]
["bitfinex","BTCUSD",1739267820659,0.00186025,98126.0,98125.0,0.17423977]
["bitfinex","BTCUSD",1739267820995,0.01032634,98128.0,98125.0,0.02137377]
["bitfinex","BTCUSD",1739267821204,0.18323014,98135.0,98125.0,0.00432316]
["bitfinex","BTCUSD",1739267821566,0.15286,98129.0,98125.0,0.00432316]
["bitfinex","BTCUSD",1739267821743,0.152862,98128.0,98125.0,0.00232316]
["bitfinex","BTCUSD",1739267821955,0.152863,98127.0,98125.0,0.00232316]
["bitfinex","BTCUSD",1739267822104,0.001,98128.0,98126.0,0.0449152]
["bitfinex","BTCUSD",1739267822308,0.001,98128.0,98125.0,0.00932316]
["bitfinex","BTCUSD",1739267822504,0.203808,98132.0,98125.0,0.00232316]
["bitfinex","BTCUSD",1739267822709,0.10250365,98134.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267822932,0.003,98128.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267823305,0.152858,98130.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267823521,0.203806,98133.0,98126.0,0.0650975]
["bitfinex","BTCUSD",1739267823727,0.10819489,98135.0,98127.0,0.203817]
["bitfinex","BTCUSD",1739267823962,0.01657982,98135.0,98128.0,0.203815]
["bitfinex","BTCUSD",1739267824167,0.005,98132.0,98130.0,0.203809]
["bitfinex","BTCUSD",1739267824330,0.005,98132.0,98131.0,0.19365072]
["bitfinex","BTCUSD",1739267824769,0.011,98132.0,98131.0,0.19365072]
["bitfinex","BTCUSD",1739267824932,0.011,98132.0,98131.0,0.26965072]
["bitfinex","BTCUSD",1739267825212,0.005,98132.0,98131.0,0.26965072]
["bitfinex","BTCUSD",1739267825620,0.008,98132.0,98131.0,0.26965072]
["bitfinex","BTCUSD",1739267826027,0.005,98132.0,98131.0,0.26965072]
["bitfinex","BTCUSD",1739267826638,0.005,98132.0,98131.0,0.27065072]
["bitfinex","BTCUSD",1739267827314,0.005,98132.0,98131.0,0.26766431]
["bitfinex","BTCUSD",1739267827315,0.008,98132.0,98131.0,0.26766431]
["bitfinex","BTCUSD",1739267827714,0.09161507,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739267827925,0.09161507,98149.0,98141.0,0.203786]
["bitfinex","BTCUSD",1739267828095,0.09161507,98149.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739267828275,0.15,98151.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739267828662,0.302825,98151.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739267829061,0.01033242,98151.0,98139.0,0.10018939]
["bitfinex","BTCUSD",1739267829274,0.09161507,98150.0,98147.0,0.15283]
["bitfinex","BTCUSD",1739267829493,0.15,98155.0,98141.0,0.203788]
["bitfinex","BTCUSD",1739267829712,0.007,98149.0,98147.0,0.15283]
["bitfinex","BTCUSD",1739267830118,0.014,98151.0,98147.0,0.15283]
["bitfinex","BTCUSD",1739267830352,0.021,98151.0,98147.0,0.15283]
["bitfinex","BTCUSD",1739267830563,0.021,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1739267830738,0.021,98151.0,98148.0,0.0561397]
["bitfinex","BTCUSD",1739267830947,0.007,98151.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267831181,0.36795428,98156.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267831395,0.013,98150.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267831932,0.15282,98155.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267832162,0.21513528,98156.0,98149.0,0.14003395]
["bitfinex","BTCUSD",1739267832478,0.01,98151.0,98149.0,0.14003395]
["bitfinex","BTCUSD",1739267832703,0.007,98151.0,98149.0,0.14003395]
["bitfinex","BTCUSD",1739267833032,0.152819,98155.0,98149.0,0.14003395]
["bitfinex","BTCUSD",1739267833237,0.21513528,98156.0,98149.0,0.14003395]
["bitfinex","BTCUSD",1739267833438,0.36795328,98156.0,98150.0,0.05642798]
["bitfinex","BTCUSD",1739267833632,0.15282,98155.0,98150.0,0.05642798]
["bitfinex","BTCUSD",1739267834081,0.15782,98155.0,98150.0,0.05642798]
["bitfinex","BTCUSD",1739267834268,0.012,98155.0,98150.0,0.05642798]
["bitfinex","BTCUSD",1739267834675,0.157819,98155.0,98150.0,0.05642798]
["bitfinex","BTCUSD",1739267834912,0.157819,98155.0,98151.0,0.05596758]
["bitfinex","BTCUSD",1739267835122,0.012,98155.0,98151.0,0.05596758]
["bitfinex","BTCUSD",1739267835318,0.152821,98154.0,98151.0,0.05596758]
["bitfinex","BTCUSD",1739267835521,0.012,98155.0,98151.0,0.05596758]
["bitfinex","BTCUSD",1739267836026,0.152821,98154.0,98151.0,0.05596758]
["bitfinex","BTCUSD",1739267837421,0.156821,98154.0,98151.0,0.05696758]
["bitfinex","BTCUSD",1739267837636,0.156821,98154.0,98151.0,0.05596758]
["bitfinex","BTCUSD",1739267838022,0.162821,98154.0,98151.0,0.05696758]
["bitfinex","BTCUSD",1739267838243,0.152822,98153.0,98151.0,0.05696758]
["bitfinex","BTCUSD",1739267838649,0.01,98154.0,98151.0,0.05696758]
["bitfinex","BTCUSD",1739267838858,0.01,98154.0,98151.0,0.001]
["bitfinex","BTCUSD",1739267839064,0.158821,98154.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267839241,0.152821,98154.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267839438,0.004,98153.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267840223,0.156821,98154.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267840467,0.005,98153.0,98151.0,0.001]
["bitfinex","BTCUSD",1739267840669,0.009,98153.0,98151.0,0.05142508]
["bitfinex","BTCUSD",1739267841188,0.004,98153.0,98151.0,0.05042508]
["bitfinex","BTCUSD",1739267841392,0.007,98153.0,98151.0,0.05042508]
["bitfinex","BTCUSD",1739267841724,0.004,98153.0,98151.0,0.05042508]
["bitfinex","BTCUSD",1739267842522,0.007,98153.0,98151.0,0.05042508]
["bitfinex","BTCUSD",1739267842728,0.152824,98152.0,98151.0,0.05042508]
["bitfinex","BTCUSD",1739267842934,0.155822,98153.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267843091,0.159822,98153.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267843694,0.160822,98153.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267843914,0.155822,98153.0,98149.0,0.079]
["bitfinex","BTCUSD",1739267844339,0.159822,98153.0,98149.0,0.12932578]
["bitfinex","BTCUSD",1739267844594,0.156822,98153.0,98149.0,0.12932578]
["bitfinex","BTCUSD",1739267844991,0.159822,98153.0,98149.0,0.12932578]
["bitfinex","BTCUSD",1739267845487,0.152824,98152.0,98149.0,0.12932578]
["bitfinex","BTCUSD",1739267845657,0.152824,98152.0,98149.0,0.05032578]
["bitfinex","BTCUSD",1739267845859,0.007,98153.0,98149.0,0.05032578]
["bitfinex","BTCUSD",1739267846042,0.152824,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267846236,0.007,98153.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267846443,0.003,98153.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267846799,0.152821,98154.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267847003,0.003,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267847204,0.003,98152.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267847594,0.004,98153.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267847775,0.007,98153.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267848278,0.159822,98153.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267848486,0.156822,98153.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267848684,0.155824,98152.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267848905,0.003,98152.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267849306,0.006,98152.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267849658,0.003,98152.0,98149.0,0.03546208]
["bitfinex","BTCUSD",1739267851455,0.003,98152.0,98150.0,0.03391349]
["bitfinex","BTCUSD",1739267851846,0.003,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267851847,0.003,98152.0,98148.0,0.1732658]
["bitfinex","BTCUSD",1739267852004,0.003,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267852909,0.006,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267853109,0.152821,98154.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267853309,0.152823,98153.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267853512,0.006,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267854045,0.003,98152.0,98148.0,0.0204378]
["bitfinex","BTCUSD",1739267854250,0.003,98152.0,98148.0,0.07118318]
["bitfinex","BTCUSD",1739267855044,0.006,98152.0,98148.0,0.07118318]
["bitfinex","BTCUSD",1739267855454,0.003,98152.0,98148.0,0.07118318]
["bitfinex","BTCUSD",1739267855903,0.006,98152.0,98148.0,0.07118318]
["bitfinex","BTCUSD",1739267856565,0.158824,98152.0,98148.0,0.07118318]
["bitfinex","BTCUSD",1739267857346,0.155824,98152.0,98148.0,0.07118318]
["bitfinex","BTCUSD",1739267857566,0.155824,98152.0,98148.0,0.05582002]
["bitfinex","BTCUSD",1739267857767,0.006,98152.0,98148.0,0.05582002]
["bitfinex","BTCUSD",1739267858330,0.003,98152.0,98148.0,0.05582002]
["bitfinex","BTCUSD",1739267858538,0.152824,98153.0,98148.0,0.05582002]
["bitfinex","BTCUSD",1739267858749,0.152825,98152.0,98148.0,0.05582002]
["bitfinex","BTCUSD",1739267858939,0.155825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267859349,0.158825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267859557,0.161825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267859937,0.158825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267860145,0.152825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267860276,0.155825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267860484,0.158825,98152.0,98151.0,0.01991022]
["bitfinex","BTCUSD",1739267860680,0.158825,98152.0,98143.0,0.236036]
["bitfinex","BTCUSD",1739267860933,0.158825,98152.0,98149.0,0.02017542]
["bitfinex","BTCUSD",1739267861106,0.158825,98152.0,98143.0,0.236036]
["bitfinex","BTCUSD",1739267861313,0.158825,98152.0,98144.0,0.152836]
["bitfinex","BTCUSD",1739267861533,0.158825,98152.0,98140.0,0.03039894]
["bitfinex","BTCUSD",1739267861735,0.10250365,98151.0,98129.0,0.0751]
["bitfinex","BTCUSD",1739267862062,0.152833,98146.0,98140.0,0.02040249]
["bitfinex","BTCUSD",1739267862199,0.152831,98147.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267862404,0.203775,98148.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267862405,0.152835,98145.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267863036,0.203775,98148.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267863280,0.153833,98146.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267863433,0.153833,98146.0,98143.0,0.02341205]
["bitfinex","BTCUSD",1739267863852,0.001,98145.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267864206,0.0105074,98145.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267864406,0.0105074,98145.0,98143.0,0.02141205]
["bitfinex","BTCUSD",1739267864966,0.152836,98144.0,98143.0,0.02141205]
["bitfinex","BTCUSD",1739267865579,0.1623434,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267865795,0.0095074,98144.0,98143.0,0.02341205]
["bitfinex","BTCUSD",1739267866440,0.0095074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267866647,0.0155074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267867240,0.0125074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267867399,0.0155074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267868412,0.0125074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267868842,0.0155074,98144.0,98143.0,0.05813954]
["bitfinex","BTCUSD",1739267869066,0.0125074,98144.0,98143.0,0.05813954]
["bitfinex","BTCUSD",1739267869253,0.0095074,98144.0,98143.0,0.05813954]
["bitfinex","BTCUSD",1739267869461,0.0125074,98144.0,98143.0,0.05813954]
["bitfinex","BTCUSD",1739267869763,0.0155074,98144.0,98143.0,0.05813954]
["bitfinex","BTCUSD",1739267870167,0.0155074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267870719,0.0125074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267870866,0.0155074,98144.0,98143.0,0.02041205]
["bitfinex","BTCUSD",1739267878697,0.0155074,98144.0,98143.0,0.02063591]
["bitfinex","BTCUSD",1739267881727,0.0125074,98144.0,98143.0,0.02063591]
["bitfinex","BTCUSD",1739267881881,0.0095074,98144.0,98143.0,0.02063591]
["bitfinex","BTCUSD",1739267882080,0.0125074,98144.0,98143.0,0.02063591]
["bitfinex","BTCUSD",1739267882414,0.0155074,98144.0,98143.0,0.02063591]
["bitfinex","BTCUSD",1739267883205,0.1683434,98144.0,98143.0,0.00022386]
["bitfinex","BTCUSD",1739267883409,0.81160776,98144.0,98143.0,0.00022386]
["bitfinex","BTCUSD",1739267883568,0.86587967,98144.0,98143.0,0.00022386]
["bitfinex","BTCUSD",1739267883990,0.81735424,98144.0,98143.0,0.00022386]
["bitfinex","BTCUSD",1739267884647,0.302864,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267884848,0.45356765,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267886278,0.45556765,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267886843,0.46507505,98126.0,98125.0,0.00232316]
["bitfinex","BTCUSD",1739267887048,0.46807505,98126.0,98125.0,0.00232316]
["bitfinex","BTCUSD",1739267887234,0.46807505,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267887432,0.48103472,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267887813,0.48403472,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267889662,0.48103472,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267889877,0.47603472,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267890078,0.48603472,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267890256,0.69717,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267890466,0.69117,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267890851,0.70617,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267891945,0.71317,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267892108,0.70617,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267892327,0.71317,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267892526,0.69817,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267893501,0.71317,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267894401,0.69817,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267894526,0.71996353,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267894735,0.74296353,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267894978,0.71417,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267895188,0.69117,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267895626,0.72117,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267895824,0.73617,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267896257,0.72117,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267896448,0.71417,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267896650,0.72917,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267896895,0.73617,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267897424,0.7116626,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267897879,0.7266626,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267898084,0.73610978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267898543,0.72910978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267898765,0.73610978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267898973,0.71310978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267899628,0.70610978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267899979,0.71310978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267905401,0.66490978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267905554,0.66490978,98126.0,98125.0,0.00979786]
["bitfinex","BTCUSD",1739267905755,0.66490978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267906362,0.64990978,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267906560,0.64990978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267906786,0.66390978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267906994,0.65690978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267907154,0.64290978,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267908404,0.64990978,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267908554,0.66490978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267908973,0.65690978,98126.0,98125.0,0.00032316]
["bitfinex","BTCUSD",1739267909387,0.67090978,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267916399,0.72032328,98126.0,98125.0,0.00132316]
["bitfinex","BTCUSD",1739267916732,0.15,98125.0,98109.0,0.0762]
["bitfinex","BTCUSD",1739267916930,0.302889,98110.0,98109.0,0.0762]
["bitfinex","BTCUSD",1739267917728,0.32754034,98110.0,98109.0,0.0762]
["bitfinex","BTCUSD",1739267918098,0.37695384,98110.0,98109.0,0.0762]
["bitfinex","BTCUSD",1739267918301,0.37695384,98110.0,98109.0,0.0772]
["bitfinex","BTCUSD",1739267918682,0.37995384,98110.0,98109.0,0.0762]
["bitfinex","BTCUSD",1739267919027,0.39475179,98110.0,98109.0,0.0762]
["bitfinex","BTCUSD",1739267920834,0.24186279,98110.0,98103.0,0.02001002]
["bitfinex","BTCUSD",1739267921057,0.152898,98104.0,98103.0,0.02001002]
["bitfinex","BTCUSD",1739267921248,0.152898,98104.0,98103.0,0.02692102]
["bitfinex","BTCUSD",1739267921478,0.152898,98104.0,98103.0,0.10402102]
["bitfinex","BTCUSD",1739267921684,0.152897,98105.0,98103.0,0.10402102]
["bitfinex","BTCUSD",1739267921897,0.0494135,98104.0,98103.0,0.10402102]
["bitfinex","BTCUSD",1739267922281,0.0504135,98104.0,98103.0,0.10402102]
["bitfinex","BTCUSD",1739267922686,0.0504135,98104.0,98103.0,0.09711002]
["bitfinex","BTCUSD",1739267922912,0.0504135,98104.0,98103.0,0.09911002]
["bitfinex","BTCUSD",1739267923201,0.07506484,98104.0,98103.0,0.09911002]
["bitfinex","BTCUSD",1739267924169,0.07506484,98104.0,98103.0,0.22668526]
["bitfinex","BTCUSD",1739267924388,0.07506484,98104.0,98103.0,0.30121002]
["bitfinex","BTCUSD",1739267924573,0.04365653,98104.0,98103.0,0.37219542]
["bitfinex","BTCUSD",1739267925115,0.02945237,98104.0,98103.0,0.37219542]
["bitfinex","BTCUSD",1739267926685,0.02945237,98104.0,98103.0,0.37241928]
["bitfinex","BTCUSD",1739267927294,0.02945237,98104.0,98103.0,0.47492293]
["bitfinex","BTCUSD",1739267927511,0.01044718,98104.0,98103.0,0.47492293]
["bitfinex","BTCUSD",1739267928328,0.00944718,98125.0,98103.0,0.34202293]
["bitfinex","BTCUSD",1739267928523,0.00944718,98125.0,98124.0,0.152867]
["bitfinex","BTCUSD",1739267928524,0.02845318,98125.0,98124.0,0.152867]
["bitfinex","BTCUSD",1739267928752,0.02845318,98125.0,98124.0,0.278167]
["bitfinex","BTCUSD",1739267929534,0.00944718,98125.0,98124.0,0.278167]
["bitfinex","BTCUSD",1739267929916,0.01518903,98138.0,98125.0,0.0771]
["bitfinex","BTCUSD",1739267930119,0.01518903,98138.0,98125.0,0.229966]
["bitfinex","BTCUSD",1739267930299,0.01518903,98138.0,98125.0,0.2986501]
["bitfinex","BTCUSD",1739267930495,0.01897821,98137.0,98125.0,0.2986501]
["bitfinex","BTCUSD",1739267931331,0.00108114,98126.0,98125.0,0.3066501]
["bitfinex","BTCUSD",1739267931982,8.114e-05,98126.0,98125.0,0.2996501]
["bitfinex","BTCUSD",1739267932186,0.00108114,98126.0,98125.0,0.3066501]
["bitfinex","BTCUSD",1739267932531,0.00108114,98126.0,98125.0,0.3076501]
["bitfinex","BTCUSD",1739267933699,8.114e-05,98126.0,98125.0,0.2996501]
["bitfinex","BTCUSD",1739267933921,0.00108114,98126.0,98125.0,0.3086501]
["bitfinex","BTCUSD",1739267934491,8.114e-05,98126.0,98125.0,0.2996501]
["bitfinex","BTCUSD",1739267934738,0.00108114,98126.0,98125.0,0.3086501]
["bitfinex","BTCUSD",1739267934897,0.00108114,98126.0,98125.0,0.3076501]
["bitfinex","BTCUSD",1739267935098,0.00108114,98126.0,98125.0,0.3086501]
["bitfinex","BTCUSD",1739267937412,8.114e-05,98126.0,98125.0,0.2986501]
["bitfinex","BTCUSD",1739267937991,0.00108114,98126.0,98125.0,0.3086501]
["bitfinex","BTCUSD",1739267940540,0.00108114,98126.0,98125.0,0.0871]
["bitfinex","BTCUSD",1739267942387,0.02953742,98126.0,98125.0,0.0871]
["bitfinex","BTCUSD",1739267943371,0.042261,98126.0,98125.0,0.0871]
["bitfinex","BTCUSD",1739267944624,0.02953742,98126.0,98125.0,0.0871]
["bitfinex","BTCUSD",1739267946396,0.02953742,98126.0,98125.0,0.01]
["bitfinex","BTCUSD",1739267946996,0.02953742,98126.0,98125.0,0.04869713]
["bitfinex","BTCUSD",1739267948097,0.02953742,98126.0,98125.0,0.01]
["bitfinex","BTCUSD",1739267948531,0.02953742,98126.0,98125.0,0.162866]
["bitfinex","BTCUSD",1739267948948,0.02953742,98126.0,98125.0,0.01]
["bitfinex","BTCUSD",1739267951333,0.02953742,98126.0,98125.0,0.01022386]
["bitfinex","BTCUSD",1739267951832,0.02964402,98126.0,98125.0,0.01022386]
["bitfinex","BTCUSD",1739267952290,0.02964402,98126.0,98125.0,0.04894377]
["bitfinex","BTCUSD",1739267952983,0.04380894,98126.0,98125.0,0.03994377]
["bitfinex","BTCUSD",1739267953454,0.04580894,98126.0,98125.0,0.03994377]
["bitfinex","BTCUSD",1739267953697,0.04580894,98126.0,98125.0,0.03894377]
["bitfinex","BTCUSD",1739267953924,0.04380894,98126.0,98125.0,0.03894377]
["bitfinex","BTCUSD",1739267954147,0.04680894,98126.0,98125.0,0.04094377]
["bitfinex","BTCUSD",1739267954382,0.04380894,98126.0,98125.0,0.04094377]
["bitfinex","BTCUSD",1739267954641,0.07512856,98126.0,98125.0,0.19380977]
["bitfinex","BTCUSD",1739267954859,0.07512856,98126.0,98125.0,0.04094377]
["bitfinex","BTCUSD",1739267955804,0.07512856,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267956073,0.04480894,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267956581,0.04480894,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267957015,0.04380894,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267957551,0.04480894,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267960421,0.07523648,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267962003,0.04480894,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267964427,0.07424419,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267964632,0.22810819,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267965239,0.22810819,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267965652,0.22810819,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267966100,0.22710819,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267966631,0.22910819,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267967418,0.23210819,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267968473,0.23010819,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267968736,0.22710819,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267968938,0.20167294,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267971682,0.04880894,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267971870,0.23212419,98126.0,98125.0,0.01553325]
["bitfinex","BTCUSD",1739267972289,0.23212419,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267973289,0.20167294,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267979147,0.19967294,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267979711,0.20167294,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267979914,0.19867294,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267980254,0.20167294,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267980560,0.20167294,98126.0,98125.0,0.01762071]
["bitfinex","BTCUSD",1739267980774,0.04880894,98126.0,98125.0,0.01762071]
["bitfinex","BTCUSD",1739267980953,0.04980894,98126.0,98125.0,0.01762071]
["bitfinex","BTCUSD",1739267981423,0.05180894,98126.0,98125.0,0.01762071]
["bitfinex","BTCUSD",1739267981639,0.05180894,98126.0,98125.0,0.17048671]
["bitfinex","BTCUSD",1739267981845,0.04980894,98126.0,98125.0,0.17048671]
["bitfinex","BTCUSD",1739267982261,0.05180894,98126.0,98125.0,0.17048671]
["bitfinex","BTCUSD",1739267982463,0.05180894,98126.0,98125.0,0.01762071]
["bitfinex","BTCUSD",1739267982687,0.04980894,98126.0,98125.0,0.17048671]
["bitfinex","BTCUSD",1739267983066,0.04580894,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267983298,0.02683073,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267983503,0.02983073,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267985157,0.01266581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267985513,0.01366581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267985860,0.01366581,98126.0,98125.0,0.24455461]
["bitfinex","BTCUSD",1739267986132,0.00966581,98126.0,98125.0,0.24455461]
["bitfinex","BTCUSD",1739267986362,0.01166581,98126.0,98125.0,0.24455461]
["bitfinex","BTCUSD",1739267986813,0.00966581,98126.0,98125.0,0.24455461]
["bitfinex","BTCUSD",1739267986927,0.01166581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267988010,0.01266581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267989878,0.01066581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267990099,0.01266581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267990271,0.01066581,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739267990469,0.00966581,98126.0,98125.0,0.22417111]
["bitfinex","BTCUSD",1739267990764,0.01166581,98126.0,98125.0,0.22417111]
["bitfinex","BTCUSD",1739267991339,0.01366581,98126.0,98125.0,0.22417111]
["bitfinex","BTCUSD",1739267992205,0.01366581,98126.0,98125.0,0.22517111]
["bitfinex","BTCUSD",1739267992602,0.00966581,98126.0,98125.0,0.22517111]
["bitfinex","BTCUSD",1739267993016,0.01066581,98126.0,98125.0,0.22517111]
["bitfinex","BTCUSD",1739267993755,0.01066581,98126.0,98125.0,0.22417111]
["bitfinex","BTCUSD",1739267993992,0.01066581,98126.0,98125.0,0.22617111]
["bitfinex","BTCUSD",1739267994503,0.01066581,98126.0,98125.0,0.22417111]
["bitfinex","BTCUSD",1739267994873,0.01066581,98126.0,98125.0,0.22617111]
["bitfinex","BTCUSD",1739267995504,0.01066581,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267996119,0.16252981,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267996335,0.00966581,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267996651,0.01066581,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267996809,0.16352981,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267997013,0.16452981,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267997249,0.16352981,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739267997698,0.16652981,98126.0,98125.0,0.01782091]
["bitfinex","BTCUSD",1739267997917,0.16752981,98126.0,98125.0,0.01782091]
["bitfinex","BTCUSD",1739267998119,0.16852981,98126.0,98125.0,0.01782091]
["bitfinex","BTCUSD",1739267998367,0.01566581,98126.0,98125.0,0.01782091]
["bitfinex","BTCUSD",1739267998558,0.01566581,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267999146,0.02809074,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267999353,0.02409074,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739267999708,0.02509074,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268000120,0.02587074,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739268000335,0.55183839,98126.0,98125.0,0.00222386]
["bitfinex","BTCUSD",1739268000660,0.57083839,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268000811,0.57583839,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268001178,0.60712236,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268001412,0.60512236,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268001746,0.58183839,98126.0,98125.0,0.00122386]
["bitfinex","BTCUSD",1739268001950,0.58183839,98126.0,98125.0,0.00097105]
["bitfinex","BTCUSD",1739268002652,0.55883839,98126.0,98125.0,0.00097105]
["bitfinex","BTCUSD",1739268003072,0.56483839,98126.0,98125.0,0.00097105]
["bitfinex","BTCUSD",1739268003317,0.203832,98121.0,98104.0,0.0772]
["bitfinex","BTCUSD",1739268003519,0.152891,98109.0,98105.0,0.00979743]
["bitfinex","BTCUSD",1739268003717,0.15,98111.0,98105.0,0.00979743]
["bitfinex","BTCUSD",1739268003899,0.152889,98110.0,98105.0,0.00979743]
["bitfinex","BTCUSD",1739268004319,0.152891,98109.0,98105.0,0.00979743]
["bitfinex","BTCUSD",1739268004517,0.15,98111.0,98105.0,0.00979743]
["bitfinex","BTCUSD",1739268004720,0.152893,98108.0,98106.0,0.03116457]
["bitfinex","BTCUSD",1739268004948,0.152889,98110.0,98106.0,0.03116457]
["bitfinex","BTCUSD",1739268005147,0.152891,98109.0,98106.0,0.03116457]
["bitfinex","BTCUSD",1739268005337,0.152895,98107.0,98105.0,0.00979743]
["bitfinex","BTCUSD",1739268005704,0.152895,98107.0,98104.0,0.0772]
["bitfinex","BTCUSD",1739268005912,0.152892,98109.0,98104.0,0.0772]
["bitfinex","BTCUSD",1739268006270,0.15,98112.0,98104.0,0.230098]
["bitfinex","BTCUSD",1739268006485,0.002,98110.0,98105.0,0.002]
["bitfinex","BTCUSD",1739268006695,0.203838,98117.0,98106.0,0.03038453]
["bitfinex","BTCUSD",1739268006866,0.09171841,98130.0,98105.0,0.002]
["bitfinex","BTCUSD",1739268007083,0.001,98107.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739268007221,0.152869,98123.0,98107.0,0.0795]
["bitfinex","BTCUSD",1739268007428,0.09171841,98120.0,98114.0,0.152883]
["bitfinex","BTCUSD",1739268007632,0.302871,98122.0,98114.0,0.152883]
["bitfinex","BTCUSD",1739268007848,0.302871,98122.0,98115.0,0.1885549]
["bitfinex","BTCUSD",1739268008049,0.15,98120.0,98115.0,0.1885549]
["bitfinex","BTCUSD",1739268008244,0.15,98120.0,98119.0,0.02029917]
["bitfinex","BTCUSD",1739268009492,0.15,98122.0,98119.0,0.02029917]
["bitfinex","BTCUSD",1739268009900,0.158,98122.0,98119.0,0.02029917]
["bitfinex","BTCUSD",1739268010098,0.158,98122.0,98120.0,0.02098541]
["bitfinex","BTCUSD",1739268010533,0.155,98122.0,98120.0,0.02098541]
["bitfinex","BTCUSD",1739268010710,0.163,98122.0,98120.0,0.02098541]
["bitfinex","BTCUSD",1739268010890,0.008,98122.0,98120.0,0.02098541]
["bitfinex","BTCUSD",1739268011241,0.008,98122.0,98121.0,0.0795]
["bitfinex","BTCUSD",1739268011242,0.005,98122.0,98121.0,0.0795]
["bitfinex","BTCUSD",1739268011439,0.005,98122.0,98121.0,0.12725016]
["bitfinex","BTCUSD",1739268011652,0.005,98122.0,98121.0,0.28012216]
["bitfinex","BTCUSD",1739268011850,0.01,98122.0,98121.0,0.232372]
["bitfinex","BTCUSD",1739268012048,0.018,98122.0,98121.0,0.232372]
["bitfinex","BTCUSD",1739268013272,0.008,98122.0,98121.0,0.232372]
["bitfinex","BTCUSD",1739268013480,0.0001066,98126.0,98123.0,0.152868]
["bitfinex","BTCUSD",1739268013683,0.0001066,98126.0,98124.0,0.04774856]
["bitfinex","BTCUSD",1739268013888,0.0001066,98126.0,98124.0,0.20061556]
["bitfinex","BTCUSD",1739268014304,0.00948781,98125.0,98124.0,0.20061556]
["bitfinex","BTCUSD",1739268016198,0.0061066,98126.0,98124.0,0.20061556]
["bitfinex","BTCUSD",1739268016581,0.0001066,98126.0,98124.0,0.20061556]
["bitfinex","BTCUSD",1739268016793,0.015,98125.0,98124.0,0.20161556]
["bitfinex","BTCUSD",1739268017020,0.011,98125.0,98124.0,0.20161556]
["bitfinex","BTCUSD",1739268017473,0.0041066,98126.0,98125.0,0.152866]
["bitfinex","BTCUSD",1739268017676,0.0091066,98126.0,98125.0,0.22577171]
["bitfinex","BTCUSD",1739268017900,0.0051066,98126.0,98125.0,0.22577171]
["bitfinex","BTCUSD",1739268018251,0.0001066,98126.0,98125.0,0.22577171]
["bitfinex","BTCUSD",1739268020107,0.0001066,98126.0,98125.0,0.152866]
["bitfinex","BTCUSD",1739268020343,0.0091066,98126.0,98125.0,0.153866]
["bitfinex","BTCUSD",1739268020553,0.0051066,98126.0,98125.0,0.153866]
["bitfinex","BTCUSD",1739268020748,0.0001066,98126.0,98125.0,0.152866]
["bitfinex","BTCUSD",1739268020946,0.0001066,98126.0,98125.0,0.15308986]
["bitfinex","BTCUSD",1739268021092,0.0011066,98126.0,98125.0,0.30364416]
["bitfinex","BTCUSD",1739268021294,0.0011066,98126.0,98125.0,0.40614781]
["bitfinex","BTCUSD",1739268023198,0.0001066,98126.0,98125.0,0.40114781]
["bitfinex","BTCUSD",1739268023499,0.0011066,98126.0,98125.0,0.41014781]
["bitfinex","BTCUSD",1739268023673,0.0011066,98126.0,98125.0,0.40914781]
["bitfinex","BTCUSD",1739268023894,0.0001066,98126.0,98125.0,0.40114781]
["bitfinex","BTCUSD",1739268024186,0.0001066,98126.0,98125.0,0.33609351]
["bitfinex","BTCUSD",1739268024608,0.0011066,98126.0,98125.0,0.34509351]
["bitfinex","BTCUSD",1739268028361,0.0011066,98126.0,98125.0,0.39139351]
["bitfinex","BTCUSD",1739268029184,0.0001066,98126.0,98125.0,0.40539351]
["bitfinex","BTCUSD",1739268029385,0.0001066,98126.0,98125.0,0.41439351]
["bitfinex","BTCUSD",1739268029535,0.0011066,98126.0,98125.0,0.53910047]
["bitfinex","BTCUSD",1739268029755,0.0011066,98126.0,98125.0,0.54010047]
["bitfinex","BTCUSD",1739268029961,0.0011066,98126.0,98125.0,0.53910047]
["bitfinex","BTCUSD",1739268030330,0.0011066,98126.0,98125.0,0.54010047]
["bitfinex","BTCUSD",1739268030534,0.0001066,98126.0,98125.0,0.53010047]
["bitfinex","BTCUSD",1739268030863,0.0011066,98126.0,98125.0,0.54010047]
["bitfinex","BTCUSD",1739268031370,0.0011066,98126.0,98125.0,0.70010047]
["bitfinex","BTCUSD",1739268032413,0.0001066,98126.0,98125.0,0.69010047]
["bitfinex","BTCUSD",1739268032621,0.0001066,98126.0,98125.0,0.69910047]
["bitfinex","BTCUSD",1739268032827,0.0001066,98126.0,98125.0,1.01970047]
["bitfinex","BTCUSD",1739268033003,0.0011066,98126.0,98125.0,1.02570047]
["bitfinex","BTCUSD",1739268033207,0.0011066,98126.0,98125.0,1.00670047]
["bitfinex","BTCUSD",1739268033416,0.0011066,98126.0,98125.0,1.03170047]
["bitfinex","BTCUSD",1739268046016,0.0011066,98126.0,98125.0,1.02170047]
["bitfinex","BTCUSD",1739268046219,0.0011066,98126.0,98125.0,1.01170047]
["bitfinex","BTCUSD",1739268046353,0.0011066,98126.0,98125.0,1.03170047]
["bitfinex","BTCUSD",1739268046530,0.0011066,98126.0,98125.0,1.02170047]
["bitfinex","BTCUSD",1739268050086,0.01516517,98159.0,98151.0,0.152825]
["bitfinex","BTCUSD",1739268050290,0.01516517,98159.0,98152.0,0.0152825]
["bitfinex","BTCUSD",1739268050565,0.01516517,98159.0,98152.0,0.1681055]
["bitfinex","BTCUSD",1739268051366,0.0031066,98154.0,98152.0,0.1681055]
["bitfinex","BTCUSD",1739268051575,0.01897654,98153.0,98152.0,0.1681055]
["bitfinex","BTCUSD",1739268051981,0.02846653,98153.0,98152.0,0.1681055]
["bitfinex","BTCUSD",1739268052177,0.02846653,98153.0,98152.0,0.18819713]
["bitfinex","BTCUSD",1739268053010,0.03246653,98153.0,98152.0,0.18819713]
["bitfinex","BTCUSD",1739268053634,0.03246653,98153.0,98152.0,0.29171952]
["bitfinex","BTCUSD",1739268053844,0.03246653,98153.0,98152.0,0.29070078]
["bitfinex","BTCUSD",1739268055291,0.00213821,98153.0,98152.0,0.29070078]
["bitfinex","BTCUSD",1739268055902,0.00224481,98153.0,98152.0,0.29070078]
["bitfinex","BTCUSD",1739268056102,0.0021066,98153.0,98152.0,0.29070078]
["bitfinex","BTCUSD",1739268056316,0.0001066,98153.0,98152.0,0.29070078]
["bitfinex","BTCUSD",1739268056502,0.0001066,98153.0,98152.0,0.28574078]
["bitfinex","BTCUSD",1739268056663,0.0001066,98153.0,98152.0,0.28774078]
["bitfinex","BTCUSD",1739268057355,0.0021066,98153.0,98152.0,0.28774078]
["bitfinex","BTCUSD",1739268057889,0.0001066,98153.0,98152.0,0.28774078]
["bitfinex","BTCUSD",1739268058353,0.0001066,98153.0,98152.0,0.29474078]
["bitfinex","BTCUSD",1739268059643,0.0001066,98153.0,98152.0,0.31774078]
["bitfinex","BTCUSD",1739268061149,0.0001066,98153.0,98152.0,0.29474078]
["bitfinex","BTCUSD",1739268062316,0.0001066,98153.0,98152.0,0.29179707]
["bitfinex","BTCUSD",1739268062938,0.0001066,98153.0,98152.0,0.28753611]
["bitfinex","BTCUSD",1739268066719,0.0001066,98153.0,98152.0,0.18191463]
["bitfinex","BTCUSD",1739268066925,0.0001066,98153.0,98152.0,0.02909163]
["bitfinex","BTCUSD",1739268067480,0.0001066,98153.0,98152.0,0.02931549]
["bitfinex","BTCUSD",1739268067617,0.0001066,98153.0,98152.0,0.02231549]
["bitfinex","BTCUSD",1739268067823,0.0001066,98153.0,98152.0,0.02031549]
["bitfinex","BTCUSD",1739268068025,0.0001066,98153.0,98152.0,0.05238594]
["bitfinex","BTCUSD",1739268068246,0.00960757,98153.0,98152.0,0.05238594]
["bitfinex","BTCUSD",1739268068448,0.00960757,98153.0,98152.0,0.05038594]
["bitfinex","BTCUSD",1739268068655,0.02860932,98153.0,98152.0,0.05038594]
["bitfinex","BTCUSD",1739268068971,0.02860932,98153.0,98152.0,0.02231549]
["bitfinex","BTCUSD",1739268070274,0.02860932,98153.0,98152.0,0.02031549]
["bitfinex","BTCUSD",1739268070944,0.15370932,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268071369,0.15470932,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268071576,0.15770932,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268071782,0.18811213,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268071988,0.36012865,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268072190,0.35512865,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268072604,0.35612865,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268072804,0.32572584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268073980,0.32872584,98153.0,98152.0,0.00122386]
["bitfinex","BTCUSD",1739268074172,0.33272584,98153.0,98152.0,0.00122386]
["bitfinex","BTCUSD",1739268074351,0.32972584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268074775,0.33272584,98153.0,98152.0,0.00122386]
["bitfinex","BTCUSD",1739268074971,0.32472584,98153.0,98152.0,0.00122386]
["bitfinex","BTCUSD",1739268075181,0.32172584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268075353,0.32872584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268075977,0.33272584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268076978,0.25402584,98153.0,98152.0,0.01552955]
["bitfinex","BTCUSD",1739268077241,0.25102584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268077734,0.24302584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268077876,0.24602584,98153.0,98152.0,0.00122386]
["bitfinex","BTCUSD",1739268078283,0.24302584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268078642,0.24602584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268078858,0.24902584,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268079235,0.23002409,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268079616,0.21482957,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268085008,0.21182957,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268085640,0.21482957,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268089388,0.23379209,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268090328,0.21482957,98153.0,98152.0,0.01552965]
["bitfinex","BTCUSD",1739268090534,0.01560757,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739268091428,0.0001066,98153.0,98152.0,0.15304786]
["bitfinex","BTCUSD",1739268093281,0.0001066,98153.0,98152.0,0.15704786]
["bitfinex","BTCUSD",1739268093701,0.0001066,98153.0,98152.0,0.15904786]
["bitfinex","BTCUSD",1739268093876,0.0001066,98153.0,98152.0,0.15704786]
["bitfinex","BTCUSD",1739268094032,0.0001066,98153.0,98152.0,0.20950735]
["bitfinex","BTCUSD",1739268094240,0.0021066,98153.0,98152.0,0.20950735]
["bitfinex","BTCUSD",1739268094756,0.0011066,98153.0,98152.0,0.20950735]
["bitfinex","BTCUSD",1739268094987,0.0001066,98153.0,98152.0,0.05668335]
["bitfinex","BTCUSD",1739268095184,0.0001066,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739268095388,0.00191397,98155.0,98152.0,0.00222386]
["bitfinex","BTCUSD",1739268095596,0.152813,98159.0,98152.0,0.00222386]
["bitfinex","BTCUSD",1739268096046,0.19372964,98161.0,98152.0,0.00222386]
["bitfinex","BTCUSD",1739268096258,0.00949444,98158.0,98152.0,0.00722386]
["bitfinex","BTCUSD",1739268096454,0.00949444,98158.0,98153.0,0.02109979]
["bitfinex","BTCUSD",1739268097424,0.00949444,98157.0,98153.0,0.02109979]
["bitfinex","BTCUSD",1739268098150,0.00949444,98157.0,98153.0,0.17392179]
["bitfinex","BTCUSD",1739268098674,0.00949444,98157.0,98155.0,0.02072026]
["bitfinex","BTCUSD",1739268098870,0.00949444,98156.0,98155.0,0.02072026]
["bitfinex","BTCUSD",1739268099122,0.00949444,98156.0,98155.0,0.06058395]
["bitfinex","BTCUSD",1739268100556,0.00949444,98156.0,98155.0,0.06158395]
["bitfinex","BTCUSD",1739268101148,0.00949444,98156.0,98155.0,0.0598262]
["bitfinex","BTCUSD",1739268102762,0.00949444,98156.0,98155.0,0.05882422]
["bitfinex","BTCUSD",1739268103209,0.00949444,98156.0,98155.0,0.05782222]
["bitfinex","BTCUSD",1739268103415,0.00960104,98156.0,98155.0,0.05782222]
["bitfinex","BTCUSD",1739268103911,0.00960104,98156.0,98155.0,0.05682]
["bitfinex","BTCUSD",1739268104998,0.16241804,98156.0,98155.0,0.05682]
["bitfinex","BTCUSD",1739268105210,0.00960104,98156.0,98155.0,0.01695631]
["bitfinex","BTCUSD",1739268105563,0.16241804,98156.0,98155.0,0.01695631]
["bitfinex","BTCUSD",1739268105985,0.17762053,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268106353,0.02784779,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268106553,0.02984779,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268107165,0.02684779,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268107380,0.04385274,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268107585,0.04485274,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268108423,0.05672667,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268109033,0.05672667,98156.0,98155.0,0.05534381]
["bitfinex","BTCUSD",1739268109681,0.20954367,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268110042,0.03772172,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268110460,0.03745175,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268110846,0.02124926,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268111021,0.02124926,98156.0,98155.0,0.03795163]
["bitfinex","BTCUSD",1739268111354,0.02224926,98156.0,98155.0,0.03795163]
["bitfinex","BTCUSD",1739268112099,0.17506626,98156.0,98155.0,0.03795163]
["bitfinex","BTCUSD",1739268113522,0.17506626,98156.0,98155.0,0.01595631]
["bitfinex","BTCUSD",1739268114665,0.17506626,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268115358,0.19027357,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268115525,0.18927357,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268115927,0.19027357,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268117129,0.18927357,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268117531,0.19027357,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268118667,0.17014626,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268118976,0.16914626,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268119199,0.17014626,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268121143,0.01732926,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268121382,0.17014626,98156.0,98155.0,0.03310317]
["bitfinex","BTCUSD",1739268121590,0.00545533,98156.0,98155.0,0.03310317]
["bitfinex","BTCUSD",1739268124558,0.00545533,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268125225,0.15727233,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268125361,0.00545533,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268125563,0.15827233,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268125786,0.15727233,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268125992,0.15827233,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268126346,0.00545533,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268126535,0.15827233,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268129264,0.15628369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268129496,0.15528369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268129672,0.15628369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268131990,0.15528369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268132267,0.15628369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268133153,0.15528369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268133321,0.16128369,98156.0,98155.0,0.01618017]
["bitfinex","BTCUSD",1739268133743,0.16128369,98156.0,98155.0,0.01668017]
["bitfinex","BTCUSD",1739268133966,0.16228369,98156.0,98155.0,0.01668017]
["bitfinex","BTCUSD",1739268134727,0.15928369,98156.0,98155.0,0.01668017]
["bitfinex","BTCUSD",1739268135043,0.15928369,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268135272,0.23488369,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268135482,0.43248369,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268135832,0.43548369,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268136242,0.53098734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268136449,0.53398734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268136656,0.53698734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268136860,0.53398734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268137060,0.53898734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268137766,0.54398734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268137981,0.54098734,98156.0,98155.0,0.00072386]
["bitfinex","BTCUSD",1739268138603,0.54398734,98156.0,98155.0,0.00172386]
["bitfinex","BTCUSD",1739268141121,0.54348734,98156.0,98155.0,0.00172386]
["bitfinex","BTCUSD",1739268141323,0.56249766,98156.0,98155.0,0.00172386]
["bitfinex","BTCUSD",1739268143392,0.56239238,98156.0,98155.0,0.00172386]
["bitfinex","BTCUSD",1739268144792,0.152851,98135.0,98132.0,0.02038128]
["bitfinex","BTCUSD",1739268145004,0.13961305,98142.0,98133.0,0.05343315]
["bitfinex","BTCUSD",1739268145245,0.152851,98135.0,98133.0,0.05343315]
["bitfinex","BTCUSD",1739268145451,0.01901032,98134.0,98133.0,0.05343315]
["bitfinex","BTCUSD",1739268145684,0.17186232,98134.0,98133.0,0.05343315]
["bitfinex","BTCUSD",1739268146957,0.17186232,98134.0,98133.0,0.05543315]
["bitfinex","BTCUSD",1739268147996,0.01901032,98134.0,98133.0,0.05543315]
["bitfinex","BTCUSD",1739268148205,0.17186232,98134.0,98133.0,0.05543315]
["bitfinex","BTCUSD",1739268148539,0.17186232,98134.0,98133.0,0.007]
["bitfinex","BTCUSD",1739268149861,0.17186232,98134.0,98133.0,0.00722386]
["bitfinex","BTCUSD",1739268150959,0.18311223,98134.0,98133.0,0.00722386]
["bitfinex","BTCUSD",1739268154610,0.1983143,98134.0,98133.0,0.00722386]
["bitfinex","BTCUSD",1739268155173,0.1983143,98134.0,98133.0,0.00522386]
["bitfinex","BTCUSD",1739268155424,0.1983143,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268155600,0.2053143,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268155998,0.23570765,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268156221,0.24520535,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268156390,0.24920535,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739268156618,0.24220535,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739268156781,0.24620535,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739268157235,0.09335335,98134.0,98133.0,0.00122386]
["bitfinex","BTCUSD",1739268157407,0.10610654,98134.0,98133.0,0.01663215]
["bitfinex","BTCUSD",1739268157610,0.12193438,98134.0,98133.0,0.01663215]
["bitfinex","BTCUSD",1739268157812,0.12193438,98134.0,98133.0,0.03692241]
["bitfinex","BTCUSD",1739268158564,0.09793128,98134.0,98133.0,0.03592241]
["bitfinex","BTCUSD",1739268158770,0.08993128,98134.0,98133.0,0.05892241]
["bitfinex","BTCUSD",1739268158982,0.09693128,98134.0,98133.0,0.14222241]
["bitfinex","BTCUSD",1739268159230,0.09693128,98134.0,98133.0,0.24472606]
["bitfinex","BTCUSD",1739268159477,0.09293128,98134.0,98133.0,0.24472606]
["bitfinex","BTCUSD",1739268159733,0.08993128,98134.0,98133.0,0.24472606]
["bitfinex","BTCUSD",1739268159979,0.09093128,98134.0,98133.0,0.24472606]
["bitfinex","BTCUSD",1739268160190,0.05140367,98134.0,98133.0,0.24472606]
["bitfinex","BTCUSD",1739268160426,0.001,98134.0,98133.0,0.24472606]
["bitfinex","BTCUSD",1739268161074,0.01520207,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1739268161279,0.01520207,98149.0,98148.0,0.246413]
["bitfinex","BTCUSD",1739268162334,0.0095053,98149.0,98148.0,0.246413]
["bitfinex","BTCUSD",1739268162889,0.0125053,98149.0,98148.0,0.246413]
["bitfinex","BTCUSD",1739268163097,0.0165053,98149.0,98148.0,0.246413]
["bitfinex","BTCUSD",1739268163342,0.0165053,98149.0,98148.0,0.0783]
["bitfinex","BTCUSD",1739268164115,0.0165053,98149.0,98148.0,0.09908506]
["bitfinex","BTCUSD",1739268164349,0.0125053,98149.0,98134.0,0.0783]
["bitfinex","BTCUSD",1739268164504,0.03151869,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1739268164708,0.03251869,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1739268165027,0.03551869,98149.0,98142.0,0.1885021]
["bitfinex","BTCUSD",1739268165183,0.03551869,98149.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268165385,0.03151869,98149.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268165613,0.03851869,98149.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268165809,0.02470737,98148.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268166217,0.07413914,98148.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268166415,0.07413914,98148.0,98146.0,0.0611188]
["bitfinex","BTCUSD",1739268166994,0.02470737,98147.0,98146.0,0.0611188]
["bitfinex","BTCUSD",1739268167395,0.04372076,98147.0,98146.0,0.0611188]
["bitfinex","BTCUSD",1739268167842,0.04372076,98147.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268168278,0.04772076,98147.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268168726,0.04572076,98147.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268169130,0.04772076,98147.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268169349,0.04972076,98147.0,98146.0,0.01989981]
["bitfinex","BTCUSD",1739268169568,0.04972076,98147.0,98134.0,0.0783]
["bitfinex","BTCUSD",1739268169769,0.13974735,98144.0,98135.0,0.05213942]
["bitfinex","BTCUSD",1739268169970,0.152841,98142.0,98139.0,0.01994313]
["bitfinex","BTCUSD",1739268170175,0.203787,98142.0,98139.0,0.01994313]
["bitfinex","BTCUSD",1739268170434,0.152842,98141.0,98139.0,0.01994313]
["bitfinex","BTCUSD",1739268170684,0.15284,98142.0,98139.0,0.01994313]
["bitfinex","BTCUSD",1739268170936,0.203786,98143.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268171150,0.152852,98134.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268172442,0.152852,98134.0,98133.0,0.00522386]
["bitfinex","BTCUSD",1739268172862,0.20227686,98134.0,98133.0,0.00522386]
["bitfinex","BTCUSD",1739268173250,0.04942486,98134.0,98133.0,0.00722386]
["bitfinex","BTCUSD",1739268173684,0.07413223,98134.0,98133.0,0.00722386]
["bitfinex","BTCUSD",1739268173966,0.07413223,98134.0,98133.0,0.02030479]
["bitfinex","BTCUSD",1739268174170,0.04372076,98134.0,98133.0,0.02030479]
["bitfinex","BTCUSD",1739268174307,0.04372076,98134.0,98133.0,0.02130479]
["bitfinex","BTCUSD",1739268174755,0.04372076,98134.0,98133.0,0.01930479]
["bitfinex","BTCUSD",1739268175134,0.04372076,98134.0,98133.0,0.12490479]
["bitfinex","BTCUSD",1739268175338,0.02851869,98134.0,98133.0,0.17100479]
["bitfinex","BTCUSD",1739268175842,0.0095053,98134.0,98133.0,0.17100479]
["bitfinex","BTCUSD",1739268176810,0.152827,98150.0,98140.0,0.152842]
["bitfinex","BTCUSD",1739268177013,0.16802807,98151.0,98135.0,0.2038]
["bitfinex","BTCUSD",1739268177246,0.16802807,98151.0,98141.0,0.15284]
["bitfinex","BTCUSD",1739268177423,0.152827,98150.0,98141.0,0.15284]
["bitfinex","BTCUSD",1739268177992,0.004,98150.0,98142.0,0.152839]
["bitfinex","BTCUSD",1739268178212,0.01899604,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1739268178555,0.04369636,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1739268178920,0.04369636,98149.0,98145.0,0.02054458]
["bitfinex","BTCUSD",1739268179375,0.01899604,98148.0,98145.0,0.02054458]
["bitfinex","BTCUSD",1739268179556,0.04369636,98148.0,98145.0,0.02054458]
["bitfinex","BTCUSD",1739268181351,0.04369636,98147.0,98145.0,0.02054458]
["bitfinex","BTCUSD",1739268182880,0.04369636,98146.0,98145.0,0.10314458]
["bitfinex","BTCUSD",1739268183082,0.04369636,98146.0,98145.0,0.12874274]
["bitfinex","BTCUSD",1739268183516,0.04369636,98146.0,98145.0,0.28157774]
["bitfinex","BTCUSD",1739268183735,0.02470032,98146.0,98145.0,0.28157774]
["bitfinex","BTCUSD",1739268184516,0.00949825,98146.0,98145.0,0.28257774]
["bitfinex","BTCUSD",1739268185484,0.00949825,98146.0,98145.0,0.12974274]
["bitfinex","BTCUSD",1739268185691,0.00949825,98146.0,98145.0,0.04714274]
["bitfinex","BTCUSD",1739268185935,0.00949825,98146.0,98145.0,0.0473666]
["bitfinex","BTCUSD",1739268186136,0.00949825,98146.0,98145.0,0.02176844]
["bitfinex","BTCUSD",1739268186341,0.02849429,98146.0,98145.0,0.02176844]
["bitfinex","BTCUSD",1739268186532,0.04369636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268186742,0.04669636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268187167,0.04369636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268187570,0.04569636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268187771,0.04769636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268188379,0.04369636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268188808,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268190426,0.04569636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268190884,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268191615,0.04369636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268193581,0.04669636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268194204,0.04369636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268194380,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268194558,0.07613079,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268195772,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268196000,0.04569636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268196379,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268196578,0.04569636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268199636,0.19752936,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268199943,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268200377,0.19852936,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268200595,0.04469636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268201207,0.04569636,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268202280,0.07613092,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268203707,0.07343081,98146.0,98145.0,0.05850858]
["bitfinex","BTCUSD",1739268203908,0.07243081,98146.0,98145.0,0.05850858]
["bitfinex","BTCUSD",1739268204113,0.07143081,98146.0,98145.0,0.05850858]
["bitfinex","BTCUSD",1739268204289,0.07343081,98146.0,98145.0,0.05850858]
["bitfinex","BTCUSD",1739268206416,0.07343081,98146.0,98145.0,0.17360344]
["bitfinex","BTCUSD",1739268207022,0.07243081,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268207291,0.07143081,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268207465,0.07343081,98146.0,98145.0,0.02076844]
["bitfinex","BTCUSD",1739268207663,0.04299625,98146.0,98145.0,0.17360344]
["bitfinex","BTCUSD",1739268207888,0.04299625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268208617,0.04199625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268208819,0.04299625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268209739,0.04199625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268209953,0.04299625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268210133,0.04199625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268210361,0.04099625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268210560,0.04199625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268210767,0.04299625,98146.0,98145.0,0.23450648]
["bitfinex","BTCUSD",1739268214183,0.04299625,98146.0,98145.0,0.25750648]
["bitfinex","BTCUSD",1739268216392,0.04299625,98146.0,98145.0,0.44171013]
["bitfinex","BTCUSD",1739268216595,0.048,98178.0,98146.0,0.023]
["bitfinex","BTCUSD",1739268216761,4.425e-05,98178.0,98153.0,0.0817]
["bitfinex","BTCUSD",1739268216996,4.425e-05,98178.0,98157.0,0.203755]
["bitfinex","BTCUSD",1739268217324,4.425e-05,98178.0,98173.0,0.15279]
["bitfinex","BTCUSD",1739268217756,0.02,98172.0,98171.0,0.234494]
["bitfinex","BTCUSD",1739268217979,0.02,98172.0,98171.0,0.25257493]
["bitfinex","BTCUSD",1739268218951,0.02,98172.0,98171.0,0.27332387]
["bitfinex","BTCUSD",1739268219900,0.021,98172.0,98171.0,0.27332387]
["bitfinex","BTCUSD",1739268220501,0.022,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268221812,0.021,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268222235,0.022,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268222687,0.0221066,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268223044,0.0211066,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268223253,0.0211066,98172.0,98171.0,0.06664653]
["bitfinex","BTCUSD",1739268224082,0.0221066,98172.0,98171.0,0.06664653]
["bitfinex","BTCUSD",1739268224989,0.0221066,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268227673,0.0221066,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268228172,0.0211066,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268229381,0.03059511,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268235237,0.01159511,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268240339,0.03057269,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268240941,0.03057269,98172.0,98171.0,0.23981323]
["bitfinex","BTCUSD",1739268241142,0.03057269,98172.0,98171.0,0.08701923]
["bitfinex","BTCUSD",1739268241352,0.03057269,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268241799,0.03057269,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268242203,0.18336569,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268242550,0.04575481,98172.0,98171.0,0.02074894]
["bitfinex","BTCUSD",1739268244010,0.04575481,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268244214,0.04575481,98172.0,98171.0,0.23482179]
["bitfinex","BTCUSD",1739268244970,0.04375481,98172.0,98171.0,0.23482179]
["bitfinex","BTCUSD",1739268245172,0.04375481,98172.0,98171.0,0.17354294]
["bitfinex","BTCUSD",1739268245802,0.04375481,98172.0,98171.0,0.1737668]
["bitfinex","BTCUSD",1739268245988,0.19654781,98172.0,98171.0,0.0219728]
["bitfinex","BTCUSD",1739268246138,0.04375481,98172.0,98171.0,0.0219728]
["bitfinex","BTCUSD",1739268247173,0.04375481,98172.0,98171.0,0.1747668]
["bitfinex","BTCUSD",1739268247373,0.04575481,98172.0,98171.0,0.1737668]
["bitfinex","BTCUSD",1739268247728,0.04875481,98172.0,98171.0,0.24006038]
["bitfinex","BTCUSD",1739268248442,0.0792373,98172.0,98171.0,0.24006038]
["bitfinex","BTCUSD",1739268249282,0.0792373,98172.0,98171.0,0.1737668]
["bitfinex","BTCUSD",1739268250144,0.0792373,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268251131,0.0742373,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268251381,0.0772373,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268251566,0.04875481,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268254234,0.07923849,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268254423,0.08686069,98172.0,98171.0,0.05872318]
["bitfinex","BTCUSD",1739268255288,0.08386069,98172.0,98171.0,0.05872318]
["bitfinex","BTCUSD",1739268255490,0.08586069,98172.0,98171.0,0.05872318]
["bitfinex","BTCUSD",1739268255906,0.08586069,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268256324,0.07623849,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268256709,0.07723849,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268258362,0.23003149,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268258807,0.08486069,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268259278,0.23765369,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268259904,0.23765369,98172.0,98171.0,0.06653418]
["bitfinex","BTCUSD",1739268259905,0.07423849,98172.0,98171.0,0.06653418]
["bitfinex","BTCUSD",1739268260104,0.07623849,98172.0,98171.0,0.06653418]
["bitfinex","BTCUSD",1739268260340,0.04575481,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268260660,0.19854781,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268261353,0.04575481,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268261567,0.19854781,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268261981,0.04575481,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268262143,0.04575481,98172.0,98171.0,0.03088008]
["bitfinex","BTCUSD",1739268263010,0.04575481,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268263157,0.19854781,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268263845,0.17957023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268265896,0.02677723,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268266098,0.17957023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268266570,0.02677723,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268266748,0.17957023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268266952,0.17757023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268267159,0.17857023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268267367,0.17957023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268268527,0.02677723,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268269301,0.17957023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268270921,0.17857023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268271174,0.02677723,98172.0,98171.0,0.04616028]
["bitfinex","BTCUSD",1739268272283,0.17857023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268272864,0.17757023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268273308,0.17757023,98172.0,98171.0,0.0219728]
["bitfinex","BTCUSD",1739268273514,0.02477723,98172.0,98171.0,0.0219728]
["bitfinex","BTCUSD",1739268278619,0.17757023,98172.0,98171.0,0.0219728]
["bitfinex","BTCUSD",1739268278822,0.17757023,98172.0,98171.0,0.05982418]
["bitfinex","BTCUSD",1739268279801,0.17757023,98172.0,98171.0,0.0219728]
["bitfinex","BTCUSD",1739268280548,0.17757023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268281997,0.17857023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268282404,0.17757023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268282804,0.17957023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268283411,0.18257023,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268284223,0.20164565,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268284836,0.20164565,98172.0,98171.0,0.03835048]
["bitfinex","BTCUSD",1739268285328,0.20164565,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268285531,0.19664565,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268285762,0.19964565,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268285960,0.20164565,98172.0,98171.0,0.0209728]
["bitfinex","BTCUSD",1739268286788,0.20164565,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1739268288406,0.19964565,98172.0,98171.0,0.00022386]
["bitfinex","BTCUSD",1739268288616,0.04885265,98172.0,98159.0,0.023]
["bitfinex","BTCUSD",1739268288893,0.04885265,98172.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268288894,0.152816,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268289763,0.17189142,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268289965,0.17951602,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268290520,0.37803707,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739268290709,0.49155628,98157.0,98156.0,0.00522386]
["bitfinex","BTCUSD",1739268290937,0.56775628,98157.0,98156.0,0.00122386]
["bitfinex","BTCUSD",1739268291142,0.56775628,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739268291350,0.62290182,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739268291756,0.62290182,98157.0,98156.0,0.00122386]
["bitfinex","BTCUSD",1739268292382,0.62290182,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268292586,0.62690182,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268292792,0.60042691,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268293202,0.59642691,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268293415,0.59242691,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268293594,0.60142691,98157.0,98156.0,0.00122386]
["bitfinex","BTCUSD",1739268294227,0.60842691,98157.0,98156.0,0.00122386]
["bitfinex","BTCUSD",1739268296104,0.63882091,98157.0,98156.0,0.00122386]
["bitfinex","BTCUSD",1739268297318,0.62282091,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268297727,0.59242691,98157.0,98156.0,0.00022386]
["bitfinex","BTCUSD",1739268298765,0.60542691,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739268301745,0.62124758,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739268303559,0.60542691,98157.0,98156.0,0.00222386]
["bitfinex","BTCUSD",1739268303761,0.152833,98146.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268304429,0.17190842,98146.0,98133.0,0.00022386]
["bitfinex","BTCUSD",1739268304969,0.18139693,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268305174,0.19239693,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268305829,0.19239693,98146.0,98145.0,0.00839493]
["bitfinex","BTCUSD",1739268306173,0.19256055,98146.0,98145.0,0.00839493]
["bitfinex","BTCUSD",1739268306321,0.19956055,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268306528,0.20356055,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268306726,0.21874267,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268308832,0.22633828,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268311323,0.21933828,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268311869,0.22233828,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268312082,0.25673838,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268312285,0.40673838,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268312739,0.45623838,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268319321,0.44523838,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268319549,0.45223838,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268319976,0.45623838,98146.0,98145.0,0.00026812]
["bitfinex","BTCUSD",1739268320357,0.152858,98131.0,98127.0,0.02056736]
["bitfinex","BTCUSD",1739268320556,0.203792,98139.0,98128.0,0.04537812]
["bitfinex","BTCUSD",1739268320757,0.15286,98129.0,98128.0,0.04537812]
["bitfinex","BTCUSD",1739268321160,0.20233352,98130.0,98128.0,0.04537812]
["bitfinex","BTCUSD",1739268321364,0.05707113,98130.0,98128.0,0.04537812]
["bitfinex","BTCUSD",1739268321566,0.02467063,98129.0,98127.0,0.02356736]
["bitfinex","BTCUSD",1739268321770,0.02467063,98129.0,98128.0,0.282261]
["bitfinex","BTCUSD",1739268321926,0.02467063,98129.0,98128.0,0.283261]
["bitfinex","BTCUSD",1739268322350,0.07414615,98129.0,98128.0,0.287261]
["bitfinex","BTCUSD",1739268322519,0.07414615,98129.0,98128.0,0.288261]
["bitfinex","BTCUSD",1739268322707,0.07414615,98129.0,98128.0,0.35893032]
["bitfinex","BTCUSD",1739268322918,0.07414615,98129.0,98128.0,0.47943397]
["bitfinex","BTCUSD",1739268323116,0.08174176,98129.0,98128.0,0.48043397]
["bitfinex","BTCUSD",1739268324122,0.07414615,98129.0,98128.0,0.48043397]
["bitfinex","BTCUSD",1739268324327,0.02467063,98129.0,98128.0,0.48543397]
["bitfinex","BTCUSD",1739268324947,0.02467063,98129.0,98128.0,0.95703397]
["bitfinex","BTCUSD",1739268325567,0.02467063,98129.0,98128.0,0.96771408]
["bitfinex","BTCUSD",1739268325774,0.02467063,98129.0,98128.0,0.96271408]
["bitfinex","BTCUSD",1739268325983,0.02467063,98129.0,98128.0,0.96171408]
["bitfinex","BTCUSD",1739268326186,0.001,98129.0,98128.0,0.97571408]
["bitfinex","BTCUSD",1739268326390,0.002,98129.0,98128.0,0.98171408]
["bitfinex","BTCUSD",1739268326593,0.002,98129.0,98128.0,0.97571408]
["bitfinex","BTCUSD",1739268326845,0.003,98129.0,98128.0,0.98171408]
["bitfinex","BTCUSD",1739268327448,0.002,98129.0,98128.0,0.96771408]
["bitfinex","BTCUSD",1739268327868,0.002,98129.0,98128.0,0.98271408]
["bitfinex","BTCUSD",1739268328649,0.002,98129.0,98128.0,0.98293794]
["bitfinex","BTCUSD",1739268329061,0.002,98129.0,98128.0,0.97225783]
["bitfinex","BTCUSD",1739268330286,0.002,98129.0,98128.0,0.72758851]
["bitfinex","BTCUSD",1739268331300,0.002,98129.0,98128.0,0.73558851]
["bitfinex","BTCUSD",1739268331512,0.002,98129.0,98128.0,0.75058851]
["bitfinex","BTCUSD",1739268331724,0.152841,98141.0,98135.0,0.15285]
["bitfinex","BTCUSD",1739268332082,0.01901799,98140.0,98135.0,0.15285]
["bitfinex","BTCUSD",1739268332292,0.01901799,98140.0,98136.0,0.015285]
["bitfinex","BTCUSD",1739268333317,0.01901799,98139.0,98136.0,0.015285]
["bitfinex","BTCUSD",1739268333680,0.01901799,98139.0,98136.0,0.168133]
["bitfinex","BTCUSD",1739268333885,0.04374369,98139.0,98136.0,0.168133]
["bitfinex","BTCUSD",1739268335106,0.01901799,98138.0,98136.0,0.168133]
["bitfinex","BTCUSD",1739268335307,0.01901799,98138.0,98137.0,0.0371938]
["bitfinex","BTCUSD",1739268335963,0.04374369,98138.0,98137.0,0.0371938]
["bitfinex","BTCUSD",1739268336372,0.04474369,98138.0,98137.0,0.0371938]
["bitfinex","BTCUSD",1739268336713,0.04374369,98138.0,98137.0,0.0371938]
["bitfinex","BTCUSD",1739268337131,0.04474369,98138.0,98137.0,0.0371938]
["bitfinex","BTCUSD",1739268337542,0.04474369,98138.0,98137.0,0.1900408]
["bitfinex","BTCUSD",1739268337745,0.04574369,98138.0,98137.0,0.1900408]
["bitfinex","BTCUSD",1739268338139,0.04474369,98138.0,98137.0,0.0371938]
["bitfinex","BTCUSD",1739268338508,0.04474369,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1739268338705,0.04474369,98138.0,98136.0,0.015285]
["bitfinex","BTCUSD",1739268338706,0.04474369,98138.0,98132.0,0.023]
["bitfinex","BTCUSD",1739268338908,0.04474369,98138.0,98134.0,0.023]
["bitfinex","BTCUSD",1739268339104,0.04474369,98138.0,98134.0,0.152851]
["bitfinex","BTCUSD",1739268339307,0.04574369,98138.0,98134.0,0.152851]
["bitfinex","BTCUSD",1739268339533,0.01901799,98137.0,98134.0,0.152851]
["bitfinex","BTCUSD",1739268339740,0.01901799,98137.0,98134.0,0.023]
["bitfinex","BTCUSD",1739268339960,0.15286,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268340098,0.152859,98130.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268340303,0.01901799,98137.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268340304,0.15286,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268340782,0.203799,98136.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268341079,0.152858,98130.0,98128.0,0.02573237]
["bitfinex","BTCUSD",1739268341278,0.02964436,98137.0,98128.0,0.02573237]
["bitfinex","BTCUSD",1739268341279,0.15286,98129.0,98128.0,0.02573237]
["bitfinex","BTCUSD",1739268341479,0.152857,98131.0,98128.0,0.02573237]
["bitfinex","BTCUSD",1739268342273,0.152857,98131.0,98128.0,0.02673237]
["bitfinex","BTCUSD",1739268342694,0.152857,98131.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268342870,0.152857,98131.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739268343084,0.152857,98131.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739268344418,0.02964436,98137.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739268344623,0.152856,98132.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739268344798,0.152856,98132.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739268344977,0.152856,98132.0,98128.0,0.04951437]
["bitfinex","BTCUSD",1739268345179,0.01901799,98129.0,98128.0,0.04651437]
["bitfinex","BTCUSD",1739268345503,0.01901799,98129.0,98128.0,0.05051437]
["bitfinex","BTCUSD",1739268345704,0.01901799,98129.0,98128.0,0.04951437]
["bitfinex","BTCUSD",1739268345998,0.01901799,98129.0,98128.0,0.04651437]
["bitfinex","BTCUSD",1739268346202,0.01901799,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268346402,0.01901799,98129.0,98128.0,0.00222386]
["bitfinex","BTCUSD",1739268346582,0.01901799,98129.0,98128.0,0.00322386]
["bitfinex","BTCUSD",1739268347442,0.04374369,98129.0,98128.0,0.00322386]
["bitfinex","BTCUSD",1739268347658,0.04374369,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739268347881,0.04374369,98129.0,98128.0,0.00522386]
["bitfinex","BTCUSD",1739268349855,0.04374369,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739268350311,0.04574369,98129.0,98128.0,0.00422386]
["bitfinex","BTCUSD",1739268350719,0.04574369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268351121,0.04874369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268351341,0.07919217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268351546,0.07419217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268351752,0.07619217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268351958,0.07919217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268352440,0.07419217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268352749,0.07719217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268352992,0.07919217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268353201,0.04874369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268354676,0.07419217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268354935,0.07619217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268355381,0.07919217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268355638,0.23205217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268355884,0.23005217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268356100,0.07919217,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268356362,0.20160369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268356613,0.20621624,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268357335,0.23666472,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268357824,0.23966472,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268359347,0.08180472,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268359556,0.23766472,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268359771,0.23966472,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268360195,0.20921624,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268360394,0.20921624,98129.0,98128.0,0.01761227]
["bitfinex","BTCUSD",1739268361151,0.20921624,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268361396,0.05635624,98129.0,98128.0,0.07632386]
["bitfinex","BTCUSD",1739268362616,0.04574369,98129.0,98128.0,0.07632386]
["bitfinex","BTCUSD",1739268363029,0.04674369,98129.0,98128.0,0.07632386]
["bitfinex","BTCUSD",1739268363889,0.19960369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268364550,0.20160369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268364763,0.19660369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268365197,0.20160369,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268366051,0.20923006,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739268367121,0.09324683,98129.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268367334,0.152864,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268368598,0.16149037,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268369073,0.21100902,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268370410,0.06014502,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268370828,0.08824683,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268370973,0.08824683,98126.0,98125.0,0.07632386]
["bitfinex","BTCUSD",1739268370974,0.09024683,98126.0,98125.0,0.07632386]
["bitfinex","BTCUSD",1739268371193,0.09124683,98126.0,98125.0,0.07632386]
["bitfinex","BTCUSD",1739268371799,0.09124683,98126.0,98125.0,0.22918986]
["bitfinex","BTCUSD",1739268372245,0.09124683,98126.0,98125.0,0.07632386]
["bitfinex","BTCUSD",1739268372494,0.06074617,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268372672,0.05437006,98126.0,98125.0,0.27450777]
["bitfinex","BTCUSD",1739268372945,0.05437006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268373367,0.05237006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268373582,0.05437006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268373791,0.05337006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268373994,0.05137006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268374200,0.05237006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268374407,0.05337006,98126.0,98125.0,0.12164177]
["bitfinex","BTCUSD",1739268375223,0.05337006,98126.0,98125.0,0.07632386]
["bitfinex","BTCUSD",1739268376475,0.05237006,98126.0,98125.0,0.07632386]
["bitfinex","BTCUSD",1739268376685,0.20623406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268376893,0.20523406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268377105,0.05237006,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268377311,0.20623406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268378149,0.20523406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268379178,0.20423406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268379640,0.20523406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268380523,0.20623406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268382526,0.28193406,98126.0,98125.0,0.00022386]
["bitfinex","BTCUSD",1739268383212,0.152894,98107.0,98105.0,0.00022386]
["bitfinex","BTCUSD",1739268383429,0.152894,98107.0,98106.0,0.01020477]
["bitfinex","BTCUSD",1739268383855,0.152894,98107.0,98106.0,0.03011865]
["bitfinex","BTCUSD",1739268384281,0.16052037,98107.0,98106.0,0.03011865]
["bitfinex","BTCUSD",1739268384483,0.18524607,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268384692,0.20426406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268385118,0.20526406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268385545,0.20426406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268385767,0.20626406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268386172,0.22013358,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268387215,0.22313358,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268387433,0.22813358,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268387681,0.23213358,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268387880,0.21626406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268388110,0.20926406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268388528,0.21326406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268388735,0.20826406,98107.0,98106.0,0.00044336]
["bitfinex","BTCUSD",1739268388944,0.20826406,98107.0,98106.0,0.00066722]
["bitfinex","BTCUSD",1739268389145,0.20826406,98107.0,98106.0,0.00166722]
["bitfinex","BTCUSD",1739268389146,0.21226406,98107.0,98106.0,0.00166722]
["bitfinex","BTCUSD",1739268396152,0.19324607,98107.0,98106.0,0.00166722]
["bitfinex","BTCUSD",1739268399091,0.21224229,98107.0,98106.0,0.00166722]
["bitfinex","BTCUSD",1739268401232,0.242638,98107.0,98106.0,0.00166722]
["bitfinex","BTCUSD",1739268406308,0.392638,98107.0,98106.0,0.001]
["bitfinex","BTCUSD",1739268406535,0.392638,98107.0,98089.0,0.00062386]
["bitfinex","BTCUSD",1739268406536,0.152919,98091.0,98089.0,0.00062386]
["bitfinex","BTCUSD",1739268406739,0.13965174,98100.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268406952,0.15,98105.0,98090.0,0.02246682]
["bitfinex","BTCUSD",1739268407180,0.2401863,98107.0,98090.0,0.02246682]
["bitfinex","BTCUSD",1739268407381,0.152913,98095.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268408055,0.152913,98095.0,98089.0,0.02353933]
["bitfinex","BTCUSD",1739268408484,0.04946305,98094.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268408922,0.23473012,98094.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268409141,0.152917,98093.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268409347,0.152917,98093.0,98090.0,0.01736922]
["bitfinex","BTCUSD",1739268409562,0.152917,98093.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268409563,0.28570212,98094.0,98089.0,0.10193933]
["bitfinex","BTCUSD",1739268409807,0.04946305,98092.0,98089.0,0.10193933]
["bitfinex","BTCUSD",1739268410689,0.0247257,98091.0,98089.0,0.10193933]
["bitfinex","BTCUSD",1739268410823,0.0247257,98091.0,98089.0,0.10093933]
["bitfinex","BTCUSD",1739268411397,0.0247257,98091.0,98089.0,0.02153933]
["bitfinex","BTCUSD",1739268411536,0.04946305,98090.0,98089.0,0.02153933]
["bitfinex","BTCUSD",1739268411757,0.04946305,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268412213,0.07418875,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268412360,0.08181512,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268412765,0.08681512,98090.0,98089.0,0.04602875]
["bitfinex","BTCUSD",1739268412971,0.08681512,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268413795,0.09319335,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268413995,0.09519335,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268414638,0.09019335,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268414878,0.08819335,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268415083,0.09319335,98090.0,98089.0,0.06641905]
["bitfinex","BTCUSD",1739268415817,0.09519335,98090.0,98089.0,0.06641905]
["bitfinex","BTCUSD",1739268416399,0.08881512,98090.0,98089.0,0.06641905]
["bitfinex","BTCUSD",1739268417883,0.08881512,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268418616,0.05837632,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268421844,0.05137632,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268423375,0.05837632,98090.0,98089.0,0.02053933]
["bitfinex","BTCUSD",1739268426555,0.05837632,98090.0,98089.0,0.01822533]
["bitfinex","BTCUSD",1739268426758,0.05837632,98090.0,98089.0,0.04858105]
["bitfinex","BTCUSD",1739268426969,0.03435207,98090.0,98089.0,0.04858105]
["bitfinex","BTCUSD",1739268427183,0.03735207,98090.0,98089.0,0.04858105]
["bitfinex","BTCUSD",1739268427437,0.03935207,98090.0,98089.0,0.04858105]
["bitfinex","BTCUSD",1739268427923,0.03435207,98090.0,98089.0,0.04858105]
["bitfinex","BTCUSD",1739268428124,0.04035207,98090.0,98089.0,0.01822533]
["bitfinex","BTCUSD",1739268428952,0.04035207,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268429366,0.03645867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268429593,0.03245867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268429802,0.03945867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268430234,0.18737867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268430439,0.19337867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268430839,0.18937867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268431044,0.18737867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268431258,0.19237867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268431451,0.19037867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268431655,0.20943576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268432587,0.20443576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268432714,0.21043576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268432923,0.20843576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268433381,0.20643576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268433971,0.20843576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268434179,0.21343576,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268434376,0.19437867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268435197,0.04145867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268435401,0.04145867,98090.0,98089.0,0.055999]
["bitfinex","BTCUSD",1739268435596,0.03645867,98090.0,98089.0,0.055999]
["bitfinex","BTCUSD",1739268435799,0.03645867,98090.0,98089.0,0.208921]
["bitfinex","BTCUSD",1739268436350,0.03845867,98090.0,98089.0,0.208921]
["bitfinex","BTCUSD",1739268436957,0.03845867,98090.0,98089.0,0.055999]
["bitfinex","BTCUSD",1739268437352,0.03845867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268438612,0.03445867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268438819,0.18737867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268439021,0.18937867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268439226,0.03845867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268439653,0.03845867,98090.0,98089.0,0.0356093]
["bitfinex","BTCUSD",1739268439860,0.19337867,98090.0,98089.0,0.0356093]
["bitfinex","BTCUSD",1739268440042,0.18937867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268440194,0.19337867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268441870,0.18937867,98090.0,98089.0,0.01844919]
["bitfinex","BTCUSD",1739268442278,0.18937867,98090.0,98089.0,0.00022386]
["bitfinex","BTCUSD",1739268442484,0.19137867,98090.0,98089.0,0.00022386]
["bitfinex","BTCUSD",1739268442691,0.19811979,98090.0,98089.0,0.00022386]
["bitfinex","BTCUSD",1739268442895,0.20211979,98090.0,98089.0,0.00022386]
["bitfinex","BTCUSD",1739268443524,0.152927,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268444601,0.1575622,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268444994,0.1585622,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268445623,0.1832879,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268445825,0.17666153,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268446562,0.17466153,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268446959,0.17566153,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268447855,0.17666153,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268448014,0.18428106,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268448565,0.18328106,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268448765,0.18628106,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268449183,0.18328106,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268449397,0.18428106,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268456573,0.15955536,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268456981,0.18430421,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268457349,0.17668468,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268459470,0.02674885,98086.0,98085.0,0.01760575]
["bitfinex","BTCUSD",1739268459854,0.02674885,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268460085,0.17967585,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268460303,0.02674885,98086.0,98085.0,0.00022386]
["bitfinex","BTCUSD",1739268461667,0.02674885,98086.0,98085.0,0.15315186]
["bitfinex","BTCUSD",1739268461868,0.0001066,98090.0,98085.0,0.15315186]
["bitfinex","BTCUSD",1739268461869,0.0001066,98090.0,98089.0,0.175922]
["bitfinex","BTCUSD",1739268462067,0.0001066,98090.0,98089.0,0.40854498]
["bitfinex","BTCUSD",1739268462268,0.0001066,98090.0,98089.0,0.40752565]
["bitfinex","BTCUSD",1739268463307,0.0021066,98090.0,98089.0,0.40752565]
["bitfinex","BTCUSD",1739268463488,0.0001066,98090.0,98089.0,0.40752565]
["bitfinex","BTCUSD",1739268463688,0.0001066,98090.0,98089.0,0.49402816]
["bitfinex","BTCUSD",1739268464091,0.0041066,98090.0,98089.0,0.49402816]
["bitfinex","BTCUSD",1739268464531,0.0001066,98090.0,98089.0,0.49402816]
["bitfinex","BTCUSD",1739268465040,0.0001066,98090.0,98089.0,0.50602816]
["bitfinex","BTCUSD",1739268466925,0.0001066,98090.0,98089.0,0.97762816]
["bitfinex","BTCUSD",1739268468186,0.0001066,98090.0,98089.0,0.96562816]
["bitfinex","BTCUSD",1739268468414,0.0011066,98090.0,98089.0,0.97948045]
["bitfinex","BTCUSD",1739268468597,0.0011066,98090.0,98089.0,0.99448045]
["bitfinex","BTCUSD",1739268483178,6e-07,98090.0,98089.0,1.00448045]
["bitfinex","BTCUSD",1739268484271,0.0001066,98095.0,98094.0,0.266614]
["bitfinex","BTCUSD",1739268484491,0.0001066,98095.0,98094.0,0.41518924]
["bitfinex","BTCUSD",1739268485136,0.0001066,98095.0,98094.0,0.56518924]
["bitfinex","BTCUSD",1739268485791,0.0001066,98095.0,98094.0,0.57218924]
["bitfinex","BTCUSD",1739268485792,0.0011066,98095.0,98094.0,0.57218924]
["bitfinex","BTCUSD",1739268486008,0.0011066,98095.0,98094.0,0.58718924]
["bitfinex","BTCUSD",1739268487365,0.0011066,98095.0,98094.0,0.90878924]
["bitfinex","BTCUSD",1739268491387,0.0011066,98095.0,98094.0,0.94060207]
["bitfinex","BTCUSD",1739268491589,0.0001066,98095.0,98094.0,0.93360207]
["bitfinex","BTCUSD",1739268491874,0.0001066,98095.0,98094.0,0.94060207]
["bitfinex","BTCUSD",1739268492495,0.0001066,98095.0,98094.0,0.92560207]
["bitfinex","BTCUSD",1739268492707,0.0001066,98095.0,98094.0,0.94060207]
["bitfinex","BTCUSD",1739268493327,0.0001066,98095.0,98094.0,0.92560207]
["bitfinex","BTCUSD",1739268493768,0.0001066,98095.0,98094.0,0.93360207]
["bitfinex","BTCUSD",1739268494035,0.0001066,98095.0,98094.0,0.98910207]
["bitfinex","BTCUSD",1739268494250,0.0001066,98095.0,98094.0,0.98210207]
["bitfinex","BTCUSD",1739268494452,0.0001066,98128.0,98094.0,0.98210207]
["bitfinex","BTCUSD",1739268494453,0.0001066,98128.0,98127.0,0.175863]
["bitfinex","BTCUSD",1739268494664,0.08137524,98129.0,98128.0,0.175861]
["bitfinex","BTCUSD",1739268494889,0.0493,98143.0,98132.0,0.152855]
["bitfinex","BTCUSD",1739268495110,0.00015082,98133.0,98132.0,0.27937756]
["bitfinex","BTCUSD",1739268495323,0.00015082,98133.0,98132.0,0.27835865]
["bitfinex","BTCUSD",1739268495555,0.00015082,98133.0,98132.0,0.32443024]
["bitfinex","BTCUSD",1739268496195,0.00015082,98133.0,98132.0,0.32543024]
["bitfinex","BTCUSD",1739268501113,0.0001066,98156.0,98133.0,0.2488]
["bitfinex","BTCUSD",1739268501315,0.0001066,98156.0,98155.0,0.175819]
["bitfinex","BTCUSD",1739268501543,0.0001066,98156.0,98155.0,0.31628075]
["bitfinex","BTCUSD",1739268502114,0.0001066,98156.0,98155.0,0.33663106]
["bitfinex","BTCUSD",1739268503114,0.0001066,98156.0,98155.0,0.05830841]
["bitfinex","BTCUSD",1739268503537,0.0031066,98156.0,98155.0,0.21112741]
["bitfinex","BTCUSD",1739268504566,0.0031066,98156.0,98155.0,0.21212741]
["bitfinex","BTCUSD",1739268506256,0.0001066,98156.0,98155.0,0.21112741]
["bitfinex","BTCUSD",1739268506933,0.0001066,98156.0,98155.0,0.31363106]
["bitfinex","BTCUSD",1739268507788,0.0001066,98156.0,98155.0,0.31663106]
["bitfinex","BTCUSD",1739268508209,0.0001066,98156.0,98155.0,0.31563106]
["bitfinex","BTCUSD",1739268508414,0.0001066,98156.0,98155.0,0.32063106]
["bitfinex","BTCUSD",1739268521415,0.0001066,98156.0,98155.0,0.02735031]
["bitfinex","BTCUSD",1739268521624,0.0001066,98156.0,98155.0,0.007]
["bitfinex","BTCUSD",1739268521625,0.0497066,98156.0,98155.0,0.007]
["bitfinex","BTCUSD",1739268522457,0.0497066,98156.0,98155.0,0.005]
["bitfinex","BTCUSD",1739268522880,0.0527066,98156.0,98155.0,0.005]
["bitfinex","BTCUSD",1739268523302,0.0527066,98156.0,98155.0,0.01781202]
["bitfinex","BTCUSD",1739268523509,0.0537066,98156.0,98155.0,0.01781202]
["bitfinex","BTCUSD",1739268523662,0.0497066,98156.0,98155.0,0.01781202]
["bitfinex","BTCUSD",1739268523866,0.04873678,98156.0,98155.0,0.01781202]
["bitfinex","BTCUSD",1739268524076,0.20155378,98156.0,98155.0,0.01781202]
["bitfinex","BTCUSD",1739268524275,0.04873678,98156.0,98155.0,0.01781202]
["bitfinex","BTCUSD",1739268525491,0.04873678,98156.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268525921,0.05824792,98156.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268526128,0.05924792,98156.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268526328,0.05624792,98156.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268526735,0.05724792,98156.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268526941,0.05724792,98156.0,98153.0,0.02240682]
["bitfinex","BTCUSD",1739268527137,0.00951114,98155.0,98153.0,0.02240682]
["bitfinex","BTCUSD",1739268528454,0.00951114,98154.0,98153.0,0.02240682]
["bitfinex","BTCUSD",1739268530019,0.01051114,98154.0,98153.0,0.02240682]
["bitfinex","BTCUSD",1739268530232,0.00951114,98154.0,98153.0,0.02240682]
["bitfinex","BTCUSD",1739268530648,0.01051114,98154.0,98153.0,0.02240682]
["bitfinex","BTCUSD",1739268530857,0.01051114,98154.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268532129,0.00951114,98154.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268532495,0.00951114,98153.0,98152.0,0.02029421]
["bitfinex","BTCUSD",1739268533347,0.00951114,98153.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268536539,0.04684338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268536732,0.04684338,98156.0,98153.0,0.03771191]
["bitfinex","BTCUSD",1739268538463,0.04884338,98156.0,98153.0,0.03771191]
["bitfinex","BTCUSD",1739268538848,0.04884338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268539081,0.05084338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268539873,0.04684338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268540074,0.04884338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268541075,0.04884338,98156.0,98152.0,0.17334107]
["bitfinex","BTCUSD",1739268541288,0.04884338,98156.0,98153.0,0.05808841]
["bitfinex","BTCUSD",1739268541507,0.04684338,98156.0,98153.0,0.05808841]
["bitfinex","BTCUSD",1739268541718,0.04784338,98156.0,98153.0,0.05808841]
["bitfinex","BTCUSD",1739268541932,0.04784338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268542360,0.152819,98155.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268542573,0.04684338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268543010,0.04784338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268543402,0.04884338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268543628,0.04884338,98156.0,98153.0,0.03771211]
["bitfinex","BTCUSD",1739268543629,0.20166138,98156.0,98153.0,0.03771211]
["bitfinex","BTCUSD",1739268544025,0.04884338,98156.0,98153.0,0.03771211]
["bitfinex","BTCUSD",1739268544239,0.152819,98155.0,98153.0,0.03771211]
["bitfinex","BTCUSD",1739268544609,0.04684338,98156.0,98153.0,0.03771211]
["bitfinex","BTCUSD",1739268544813,0.04684338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268545017,0.20166138,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268545563,0.001,98155.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268545750,0.15382,98155.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268546517,0.04684338,98156.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268546729,0.001,98155.0,98152.0,0.02051807]
["bitfinex","BTCUSD",1739268546960,0.001,98155.0,98153.0,0.02242911]
["bitfinex","BTCUSD",1739268547682,0.001,98155.0,98154.0,0.152821]
["bitfinex","BTCUSD",1739268547932,0.001,98155.0,98154.0,0.231821]
["bitfinex","BTCUSD",1739268548179,0.01048737,98176.0,98155.0,0.023]
["bitfinex","BTCUSD",1739268548374,0.21513528,98179.0,98171.0,0.152794]
["bitfinex","BTCUSD",1739268548593,0.21513528,98179.0,98171.0,0.2088197]
["bitfinex","BTCUSD",1739268549220,0.0001067,98184.0,98171.0,0.2088197]
["bitfinex","BTCUSD",1739268549343,0.0041066,98172.0,98171.0,0.2088197]
["bitfinex","BTCUSD",1739268549782,0.0001066,98172.0,98171.0,0.2088197]
["bitfinex","BTCUSD",1739268550162,0.0041066,98172.0,98171.0,0.2098197]
["bitfinex","BTCUSD",1739268550524,0.0041066,98172.0,98171.0,0.2088197]
["bitfinex","BTCUSD",1739268551330,0.0001066,98172.0,98171.0,0.172859]
["bitfinex","BTCUSD",1739268551743,0.0021066,98172.0,98171.0,0.172859]
["bitfinex","BTCUSD",1739268552351,0.0041066,98172.0,98171.0,0.172859]
["bitfinex","BTCUSD",1739268552487,0.0001066,98172.0,98171.0,0.172859]
["bitfinex","BTCUSD",1739268555960,0.0001066,98172.0,98171.0,0.195859]
["bitfinex","BTCUSD",1739268558713,0.0001066,98172.0,98171.0,0.2640914]
["bitfinex","BTCUSD",1739268558966,0.0002132,98172.0,98171.0,0.2640914]
["bitfinex","BTCUSD",1739268560639,0.0002132,98172.0,98171.0,0.020065]
["bitfinex","BTCUSD",1739268561809,0.1530062,98172.0,98171.0,0.020065]
["bitfinex","BTCUSD",1739268562217,0.0002132,98172.0,98171.0,0.020065]
["bitfinex","BTCUSD",1739268562429,0.1530062,98172.0,98171.0,0.020065]
["bitfinex","BTCUSD",1739268564018,0.0455,98168.0,98159.0,0.152813]
["bitfinex","BTCUSD",1739268564171,0.0455,98168.0,98159.0,0.0529231]
["bitfinex","BTCUSD",1739268564391,0.0455,98168.0,98160.0,0.152811]
["bitfinex","BTCUSD",1739268564597,0.0455,98168.0,98164.0,0.02035831]
["bitfinex","BTCUSD",1739268565803,0.0455,98168.0,98164.0,0.17316231]
["bitfinex","BTCUSD",1739268567195,0.0001066,98172.0,98164.0,0.17316231]
["bitfinex","BTCUSD",1739268567779,0.0001066,98172.0,98164.0,0.02035831]
["bitfinex","BTCUSD",1739268568527,0.1538996,98172.0,98164.0,0.02035831]
["bitfinex","BTCUSD",1739268569346,0.1538996,98172.0,98164.0,0.17316331]
["bitfinex","BTCUSD",1739268569570,0.0011066,98172.0,98164.0,0.17316331]
["bitfinex","BTCUSD",1739268570310,0.1538996,98172.0,98164.0,0.17316331]
["bitfinex","BTCUSD",1739268570528,0.0011066,98172.0,98164.0,0.17316331]
["bitfinex","BTCUSD",1739268570893,0.0011066,98172.0,98164.0,0.17338717]
["bitfinex","BTCUSD",1739268571320,0.14103418,98173.0,98164.0,0.17338717]
["bitfinex","BTCUSD",1739268572694,0.14203418,98173.0,98164.0,0.17338717]
["bitfinex","BTCUSD",1739268574352,0.14203418,98173.0,98165.0,0.152803]
["bitfinex","BTCUSD",1739268574580,0.14203418,98173.0,98165.0,0.21089112]
["bitfinex","BTCUSD",1739268574787,0.001,98173.0,98165.0,0.21089112]
["bitfinex","BTCUSD",1739268575191,0.001,98173.0,98164.0,0.02058217]
["bitfinex","BTCUSD",1739268575524,0.24442442,98174.0,98165.0,0.152802]
["bitfinex","BTCUSD",1739268575723,0.152792,98173.0,98164.0,0.17338717]
["bitfinex","BTCUSD",1739268575922,0.152791,98173.0,98164.0,0.17338717]
["bitfinex","BTCUSD",1739268576570,0.203723,98173.0,98164.0,0.02058217]
["bitfinex","BTCUSD",1739268576981,0.152793,98172.0,98164.0,0.17338717]
["bitfinex","BTCUSD",1739268577186,0.09163442,98174.0,98164.0,0.02058217]
["bitfinex","BTCUSD",1739268577320,0.152791,98173.0,98165.0,0.152803]
["bitfinex","BTCUSD",1739268577736,0.09163442,98174.0,98164.0,0.02058217]
["bitfinex","BTCUSD",1739268577939,0.09163442,98174.0,98164.0,0.01958088]
["bitfinex","BTCUSD",1739268578147,0.152803,98165.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268578793,0.20373,98169.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268578996,0.152802,98166.0,98165.0,0.01530349]
["bitfinex","BTCUSD",1739268579196,0.152803,98165.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268579400,0.152803,98165.0,98164.0,0.00122386]
["bitfinex","BTCUSD",1739268579775,0.152803,98165.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268580381,0.152803,98165.0,98164.0,0.00122386]
["bitfinex","BTCUSD",1739268581602,0.152803,98165.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268583983,0.16331664,98165.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268586943,0.01051364,98165.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268587123,0.203732,98168.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268587279,0.09174102,98174.0,98164.0,0.03791684]
["bitfinex","BTCUSD",1739268587850,0.152791,98173.0,98165.0,0.203738]
["bitfinex","BTCUSD",1739268588056,0.152791,98173.0,98168.0,0.152798]
["bitfinex","BTCUSD",1739268588477,0.1528976,98174.0,98168.0,0.152798]
["bitfinex","BTCUSD",1739268588691,0.0001066,98174.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268588923,0.0001066,98174.0,98169.0,0.152796]
["bitfinex","BTCUSD",1739268589112,0.0001066,98174.0,98170.0,0.05806388]
["bitfinex","BTCUSD",1739268589654,0.1528966,98174.0,98170.0,0.05806388]
["bitfinex","BTCUSD",1739268589862,0.0001066,98174.0,98166.0,0.203734]
["bitfinex","BTCUSD",1739268590074,0.1528956,98174.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739268590777,0.0001066,98174.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268590954,0.152791,98173.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739268591164,0.152791,98173.0,98168.0,0.152799]
["bitfinex","BTCUSD",1739268591593,0.09174102,98174.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739268591806,0.24453102,98174.0,98165.0,0.203738]
["bitfinex","BTCUSD",1739268591977,0.09174102,98174.0,98166.0,0.203735]
["bitfinex","BTCUSD",1739268592178,0.0001066,98174.0,98171.0,0.152793]
["bitfinex","BTCUSD",1739268592834,0.1528976,98174.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739268593060,0.1528976,98174.0,98165.0,0.203738]
["bitfinex","BTCUSD",1739268593061,0.0001066,98174.0,98168.0,0.152798]
["bitfinex","BTCUSD",1739268593263,0.1528966,98174.0,98168.0,0.152798]
["bitfinex","BTCUSD",1739268593484,0.1528966,98174.0,98166.0,0.152801]
["bitfinex","BTCUSD",1739268593611,0.1528966,98174.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739268593818,0.152791,98173.0,98165.0,0.152803]
["bitfinex","BTCUSD",1739268594203,0.152792,98173.0,98166.0,0.152802]
["bitfinex","BTCUSD",1739268595222,0.152793,98172.0,98166.0,0.152802]
["bitfinex","BTCUSD",1739268596969,0.2038276,98174.0,98166.0,0.152802]
["bitfinex","BTCUSD",1739268597139,0.152793,98172.0,98166.0,0.152802]
["bitfinex","BTCUSD",1739268597725,0.152793,98172.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739268598843,0.1528976,98174.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739268599230,0.152793,98172.0,98166.0,0.152802]
["bitfinex","BTCUSD",1739268599991,0.1528976,98174.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739268600174,0.0001066,98174.0,98168.0,0.152799]
["bitfinex","BTCUSD",1739268600379,0.0001066,98174.0,98164.0,0.02322386]
["bitfinex","BTCUSD",1739268600606,0.0001066,98174.0,98166.0,0.023]
["bitfinex","BTCUSD",1739268600808,0.0001066,98174.0,98172.0,0.152792]
["bitfinex","BTCUSD",1739268601202,0.0001066,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1739268602114,0.0001066,98174.0,98173.0,0.231591]
["bitfinex","BTCUSD",1739268602756,0.0001066,98174.0,98173.0,0.254591]
["bitfinex","BTCUSD",1739268602964,0.0001066,98174.0,98173.0,0.35709465]
["bitfinex","BTCUSD",1739268603178,0.0001066,98174.0,98173.0,0.4427896]
["bitfinex","BTCUSD",1739268605459,0.0001066,98174.0,98173.0,0.35709465]
["bitfinex","BTCUSD",1739268610546,0.0001066,98185.0,98174.0,0.1018]
["bitfinex","BTCUSD",1739268610750,0.00023952,98184.0,98183.0,0.254575]
["bitfinex","BTCUSD",1739268610956,0.00023952,98184.0,98183.0,0.35707865]
["bitfinex","BTCUSD",1739268611168,0.00023952,98184.0,98183.0,0.45389892]
["bitfinex","BTCUSD",1739268612034,0.00023952,98184.0,98183.0,0.45789892]
["bitfinex","BTCUSD",1739268612462,0.00023952,98184.0,98183.0,0.47807517]
["bitfinex","BTCUSD",1739268613315,0.00023952,98184.0,98183.0,0.47407517]
["bitfinex","BTCUSD",1739268613526,0.00023952,98184.0,98183.0,0.47607517]
["bitfinex","BTCUSD",1739268613750,0.00023952,98184.0,98183.0,0.48107517]
["bitfinex","BTCUSD",1739268614263,0.00023952,98184.0,98183.0,0.3772549]
["bitfinex","BTCUSD",1739268614645,0.00023952,98184.0,98183.0,0.3842549]
["bitfinex","BTCUSD",1739268615178,0.00023952,98184.0,98183.0,0.3792549]
["bitfinex","BTCUSD",1739268616014,0.00023952,98184.0,98183.0,0.3772549]
["bitfinex","BTCUSD",1739268616345,0.00023952,98184.0,98183.0,0.3802549]
["bitfinex","BTCUSD",1739268616550,0.00023952,98184.0,98183.0,0.3872549]
["bitfinex","BTCUSD",1739268616974,0.00023952,98184.0,98183.0,0.3842549]
["bitfinex","BTCUSD",1739268617269,0.00023952,98184.0,98183.0,0.3892549]
["bitfinex","BTCUSD",1739268617477,0.00023952,98184.0,98183.0,0.49279279]
["bitfinex","BTCUSD",1739268617684,0.00023952,98184.0,98183.0,0.48879279]
["bitfinex","BTCUSD",1739268618012,0.00023952,98184.0,98183.0,0.48079279]
["bitfinex","BTCUSD",1739268618226,0.00023952,98184.0,98183.0,0.48879279]
["bitfinex","BTCUSD",1739268618656,0.00098668,98198.0,98183.0,0.48879279]
["bitfinex","BTCUSD",1739268618657,0.09155639,98200.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739268618871,0.00098647,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739268619259,0.09163442,98208.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739268619878,0.00805254,98203.0,98194.0,0.203677]
["bitfinex","BTCUSD",1739268620137,0.01029283,98203.0,98197.0,0.152753]
["bitfinex","BTCUSD",1739268620334,0.24437142,98208.0,98198.0,0.035643]
["bitfinex","BTCUSD",1739268620569,0.152738,98207.0,98198.0,0.035643]
["bitfinex","BTCUSD",1739268620971,0.09163442,98208.0,98198.0,0.035643]
["bitfinex","BTCUSD",1739268621191,0.24437142,98208.0,98198.0,0.035643]
["bitfinex","BTCUSD",1739268621386,0.152739,98207.0,98198.0,0.035643]
["bitfinex","BTCUSD",1739268621625,0.10226172,98208.0,98199.0,0.0392075]
["bitfinex","BTCUSD",1739268621848,0.15274,98206.0,98199.0,0.0392075]
["bitfinex","BTCUSD",1739268622273,0.13780903,98206.0,98199.0,0.0392075]
["bitfinex","BTCUSD",1739268622895,0.152739,98207.0,98189.0,0.023]
["bitfinex","BTCUSD",1739268623136,0.00044241,98206.0,98198.0,0.02063812]
["bitfinex","BTCUSD",1739268624164,0.15318341,98206.0,98198.0,0.02063812]
["bitfinex","BTCUSD",1739268624582,0.00044241,98206.0,98198.0,0.17338912]
["bitfinex","BTCUSD",1739268624791,0.00044241,98206.0,98198.0,0.02063812]
["bitfinex","BTCUSD",1739268624998,0.00044241,98206.0,98200.0,0.152747]
["bitfinex","BTCUSD",1739268625206,0.00044241,98206.0,98199.0,0.17518031]
["bitfinex","BTCUSD",1739268625831,0.00044241,98206.0,98199.0,0.02243131]
["bitfinex","BTCUSD",1739268626045,0.00044241,98206.0,98199.0,0.17518231]
["bitfinex","BTCUSD",1739268626263,0.00044241,98206.0,98200.0,0.152748]
["bitfinex","BTCUSD",1739268626472,0.00044241,98206.0,98200.0,0.06031664]
["bitfinex","BTCUSD",1739268627896,0.00044241,98206.0,98201.0,0.152747]
["bitfinex","BTCUSD",1739268628098,0.00044241,98206.0,98199.0,0.152749]
["bitfinex","BTCUSD",1739268628307,0.00044241,98206.0,98205.0,0.152741]
["bitfinex","BTCUSD",1739268629362,0.00054901,98206.0,98205.0,0.2792628]
["bitfinex","BTCUSD",1739268629572,0.00054901,98206.0,98205.0,0.43415684]
["bitfinex","BTCUSD",1739268630676,0.00054901,98206.0,98205.0,0.43515684]
["bitfinex","BTCUSD",1739268631782,0.00054901,98206.0,98205.0,0.63505684]
["bitfinex","BTCUSD",1739268632021,0.00054901,98206.0,98205.0,0.63705684]
["bitfinex","BTCUSD",1739268632670,0.00054901,98206.0,98205.0,0.64005684]
["bitfinex","BTCUSD",1739268633091,0.00054901,98206.0,98205.0,0.63905684]
["bitfinex","BTCUSD",1739268633541,0.00054901,98206.0,98205.0,0.64505684]
["bitfinex","BTCUSD",1739268635672,0.00054901,98206.0,98205.0,0.64005684]
["bitfinex","BTCUSD",1739268635887,0.00054901,98206.0,98205.0,0.64405684]
["bitfinex","BTCUSD",1739268636092,0.00054901,98206.0,98205.0,0.63805684]
["bitfinex","BTCUSD",1739268636479,0.00054901,98206.0,98205.0,0.64605684]
["bitfinex","BTCUSD",1739268640722,0.00098631,98229.0,98224.0,0.152712]
["bitfinex","BTCUSD",1739268640922,0.0001066,98232.0,98224.0,0.152712]
["bitfinex","BTCUSD",1739268640923,0.00098631,98231.0,98224.0,0.151312]
["bitfinex","BTCUSD",1739268641154,0.00013265,98230.0,98222.0,0.152714]
["bitfinex","BTCUSD",1739268641353,0.00013265,98230.0,98226.0,0.152708]
["bitfinex","BTCUSD",1739268641528,0.00013265,98230.0,98227.0,0.0559947]
["bitfinex","BTCUSD",1739268642379,0.00013265,98230.0,98227.0,0.152707]
["bitfinex","BTCUSD",1739268642908,0.00013265,98230.0,98229.0,0.02010413]
["bitfinex","BTCUSD",1739268649120,0.00013265,98230.0,98229.0,0.17280813]
["bitfinex","BTCUSD",1739268651157,0.00013265,98230.0,98229.0,0.19580813]
["bitfinex","BTCUSD",1739268651463,0.00013265,98230.0,98229.0,0.29831178]
["bitfinex","BTCUSD",1739268651593,0.00013265,98230.0,98229.0,0.36886506]
["bitfinex","BTCUSD",1739268652472,0.00023915,98230.0,98229.0,0.36886506]
["bitfinex","BTCUSD",1739268652635,0.00023915,98230.0,98229.0,0.45196506]
["bitfinex","BTCUSD",1739268678311,0.00023915,98230.0,98229.0,0.37586506]
["bitfinex","BTCUSD",1739268697992,0.00023915,98230.0,98229.0,0.37386506]
["bitfinex","BTCUSD",1739268698190,0.00023915,98230.0,98229.0,0.37786506]
["bitfinex","BTCUSD",1739268698396,0.00023915,98230.0,98229.0,0.39092843]
["bitfinex","BTCUSD",1739268698823,0.00023915,98230.0,98229.0,0.37786506]
["bitfinex","BTCUSD",1739268699053,0.00023915,98230.0,98229.0,0.30731178]
["bitfinex","BTCUSD",1739268699236,0.00023915,98230.0,98229.0,0.30231178]
["bitfinex","BTCUSD",1739268699441,0.00023915,98230.0,98229.0,0.30731178]
["bitfinex","BTCUSD",1739268700401,0.00023915,98230.0,98229.0,0.30231178]
["bitfinex","BTCUSD",1739268702065,0.00023915,98230.0,98229.0,0.29831178]
["bitfinex","BTCUSD",1739268702477,0.00023915,98230.0,98229.0,0.30931178]
["bitfinex","BTCUSD",1739268702865,0.00023915,98230.0,98229.0,0.30231178]
["bitfinex","BTCUSD",1739268703062,0.00023915,98230.0,98229.0,0.39078025]
["bitfinex","BTCUSD",1739268706029,0.00023915,98230.0,98229.0,0.31031178]
["bitfinex","BTCUSD",1739268706502,0.00023915,98230.0,98229.0,0.39341178]
["bitfinex","BTCUSD",1739268707288,0.00023915,98230.0,98229.0,0.70701178]
["bitfinex","BTCUSD",1739268707823,0.00023915,98230.0,98229.0,0.72101178]
["bitfinex","BTCUSD",1739268708029,0.00023915,98230.0,98229.0,0.71701178]
["bitfinex","BTCUSD",1739268708266,0.00023915,98230.0,98229.0,0.82651543]
["bitfinex","BTCUSD",1739268709843,0.00023915,98230.0,98229.0,0.72401178]
["bitfinex","BTCUSD",1739268710044,0.00023915,98230.0,98229.0,0.64091178]
["bitfinex","BTCUSD",1739268714873,0.09163442,98240.0,98230.0,0.023]
["bitfinex","BTCUSD",1739268714874,0.08723721,98240.0,98230.0,0.023]
["bitfinex","BTCUSD",1739268715211,0.08723721,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1739268715379,0.047,98248.0,98239.0,0.0559866]
["bitfinex","BTCUSD",1739268715638,0.047,98248.0,98241.0,0.203578]
["bitfinex","BTCUSD",1739268715896,0.047,98248.0,98237.0,0.023]
["bitfinex","BTCUSD",1739268716138,0.047,98248.0,98237.0,0.10250365]
["bitfinex","BTCUSD",1739268716395,0.047,98248.0,98243.0,0.152681]
["bitfinex","BTCUSD",1739268716819,0.047,98248.0,98242.0,0.152683]
["bitfinex","BTCUSD",1739268717002,0.047,98248.0,98243.0,0.06623567]
["bitfinex","BTCUSD",1739268717214,0.047,98248.0,98243.0,0.21891667]
["bitfinex","BTCUSD",1739268717554,0.047,98248.0,98244.0,0.15268]
["bitfinex","BTCUSD",1739268717755,0.047,98248.0,98243.0,0.06623567]
["bitfinex","BTCUSD",1739268718163,0.0002,98249.0,98245.0,0.152679]
["bitfinex","BTCUSD",1739268718413,0.0002,98249.0,98243.0,0.06623567]
["bitfinex","BTCUSD",1739268718628,0.0002,98249.0,98243.0,0.154682]
["bitfinex","BTCUSD",1739268718882,0.0002,98249.0,98244.0,0.002]
["bitfinex","BTCUSD",1739268719495,0.0002,98249.0,98245.0,0.003]
["bitfinex","BTCUSD",1739268719891,0.0002,98249.0,98245.0,0.002]
["bitfinex","BTCUSD",1739268720920,0.0003066,98249.0,98245.0,0.002]
["bitfinex","BTCUSD",1739268721129,0.0003066,98249.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739268721568,0.0003066,98249.0,98247.0,0.152675]
["bitfinex","BTCUSD",1739268721771,0.0003066,98249.0,98247.0,0.152676]
["bitfinex","BTCUSD",1739268722178,0.0003066,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739268722977,0.0003066,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268723179,0.0003066,98249.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739268723355,0.0003066,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739268723778,0.0003066,98249.0,98248.0,0.02131593]
["bitfinex","BTCUSD",1739268724623,0.0003066,98249.0,98248.0,0.02031593]
["bitfinex","BTCUSD",1739268725491,0.2310796,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1739268725909,0.2310796,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1739268726380,0.2310796,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1739268727410,0.2310796,98249.0,98247.0,0.02039744]
["bitfinex","BTCUSD",1739268727557,0.152674,98248.0,98247.0,0.02039744]
["bitfinex","BTCUSD",1739268728950,0.0793926,98249.0,98247.0,0.02039744]
["bitfinex","BTCUSD",1739268729179,0.1529796,98249.0,98247.0,0.02039744]
["bitfinex","BTCUSD",1739268729353,0.152674,98248.0,98247.0,0.02039744]
["bitfinex","BTCUSD",1739268731445,0.152674,98248.0,98247.0,0.02139744]
["bitfinex","BTCUSD",1739268731839,0.0012926,98249.0,98247.0,0.02139744]
["bitfinex","BTCUSD",1739268732097,0.152674,98248.0,98247.0,0.02139744]
["bitfinex","BTCUSD",1739268733532,0.152676,98247.0,98239.0,0.152688]
["bitfinex","BTCUSD",1739268733739,0.152674,98248.0,98239.0,0.152688]
["bitfinex","BTCUSD",1739268733941,0.152674,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1739268734188,0.15366,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1739268734398,0.15366,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1739268734578,0.15366,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1739268735220,0.15366,98248.0,98238.0,0.152689]
["bitfinex","BTCUSD",1739268735221,0.152678,98246.0,98238.0,0.152689]
["bitfinex","BTCUSD",1739268735433,0.152678,98246.0,98239.0,0.152688]
["bitfinex","BTCUSD",1739268735609,0.152678,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268736245,0.000986,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268736420,0.153662,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268736656,0.000986,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268736860,0.152678,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268737239,0.152676,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268737438,0.000986,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268737645,0.000986,98248.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268737799,0.15268,98245.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268738238,0.000986,98248.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268738239,0.153661,98248.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268738439,0.000986,98246.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268738818,0.000986,98246.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268739020,0.153664,98246.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268739700,0.152676,98247.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268739902,0.152678,98246.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268740050,0.152678,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268740259,0.15268,98245.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268740525,0.153663,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268740708,0.000986,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268740921,0.000986,98247.0,98243.0,0.17296437]
["bitfinex","BTCUSD",1739268741297,0.000986,98247.0,98243.0,0.17396437]
["bitfinex","BTCUSD",1739268741527,0.1539666,98249.0,98243.0,0.17396437]
["bitfinex","BTCUSD",1739268741720,0.1539656,98249.0,98243.0,0.24132807]
["bitfinex","BTCUSD",1739268741927,0.152675,98248.0,98243.0,0.08864707]
["bitfinex","BTCUSD",1739268742125,0.0012926,98249.0,98243.0,0.24132807]
["bitfinex","BTCUSD",1739268742361,0.0012926,98249.0,98243.0,0.08864707]
["bitfinex","BTCUSD",1739268742531,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268742710,0.0003066,98249.0,98244.0,0.152681]
["bitfinex","BTCUSD",1739268742915,0.1529796,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268743262,0.1529796,98249.0,98243.0,0.17296437]
["bitfinex","BTCUSD",1739268743548,0.0003066,98249.0,98243.0,0.17296437]
["bitfinex","BTCUSD",1739268743759,0.0003066,98249.0,98244.0,0.2289333]
["bitfinex","BTCUSD",1739268744832,0.0003066,98249.0,98244.0,0.0762533]
["bitfinex","BTCUSD",1739268745490,0.0003066,98249.0,98244.0,0.2289333]
["bitfinex","BTCUSD",1739268745703,0.0003066,98249.0,98244.0,0.0762533]
["bitfinex","BTCUSD",1739268746079,0.0003066,98249.0,98244.0,0.2289323]
["bitfinex","BTCUSD",1739268746282,0.0003066,98249.0,98245.0,0.05438908]
["bitfinex","BTCUSD",1739268747664,0.0003066,98249.0,98245.0,0.05538908]
["bitfinex","BTCUSD",1739268748072,0.0003066,98249.0,98245.0,0.20806808]
["bitfinex","BTCUSD",1739268748277,0.0003066,98249.0,98245.0,0.05538908]
["bitfinex","BTCUSD",1739268749309,0.0003066,98249.0,98245.0,0.05438908]
["bitfinex","BTCUSD",1739268749651,0.0003066,98249.0,98245.0,0.05538908]
["bitfinex","BTCUSD",1739268751177,0.0003066,98249.0,98246.0,0.04319285]
["bitfinex","BTCUSD",1739268752505,0.0003066,98249.0,98245.0,0.001]
["bitfinex","BTCUSD",1739268753039,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268753264,0.0003066,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268753477,0.0012926,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268753682,0.0012926,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268753886,0.0012926,98249.0,98245.0,0.001]
["bitfinex","BTCUSD",1739268754539,0.0012926,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268754691,0.0003066,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268755689,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268755896,0.0012926,98249.0,98245.0,0.001]
["bitfinex","BTCUSD",1739268756265,0.0012926,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268756674,0.0012926,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268757288,0.0003066,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268757495,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268757667,0.0003066,98249.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268758279,0.0012926,98249.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268759069,0.1539666,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268759268,0.0003066,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268760486,0.0012926,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268760695,0.0012926,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268761104,0.0012926,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268761312,0.152676,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268761518,0.1529806,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268761717,0.152675,98248.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268761935,0.0003066,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268762113,0.1529796,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268762339,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268762544,0.1539666,98249.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268762945,0.152675,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268763139,0.152675,98248.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268763342,0.1539656,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1739268763521,0.000986,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268763734,0.15366,98248.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268764324,0.153661,98248.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268764751,0.000986,98248.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268764976,0.1539666,98249.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268765292,0.0012926,98249.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268765491,0.0012926,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268765690,0.1539666,98249.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268765889,0.152676,98248.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268766180,0.153662,98248.0,98243.0,0.02128337]
["bitfinex","BTCUSD",1739268766392,0.153662,98248.0,98243.0,0.02228337]
["bitfinex","BTCUSD",1739268766602,0.153662,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268767036,0.000986,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268767238,0.1539656,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268767565,0.152675,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268767763,0.0012926,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268769339,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268769537,0.152674,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268769751,0.152674,98248.0,98243.0,0.17296437]
["bitfinex","BTCUSD",1739268770296,0.000986,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268771070,0.152676,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268771451,0.152674,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268771677,0.0003066,98249.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268771857,0.0003066,98249.0,98244.0,0.15268]
["bitfinex","BTCUSD",1739268772286,0.00954332,98246.0,98244.0,0.15268]
["bitfinex","BTCUSD",1739268772842,0.00954332,98246.0,98245.0,0.05801264]
["bitfinex","BTCUSD",1739268773249,0.00954332,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268773466,0.00954332,98246.0,98243.0,0.17296437]
["bitfinex","BTCUSD",1739268773844,0.00954332,98245.0,98243.0,0.17296437]
["bitfinex","BTCUSD",1739268775111,0.00954332,98245.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268775311,0.00954332,98245.0,98244.0,0.152681]
["bitfinex","BTCUSD",1739268775546,0.00954332,98244.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268776820,0.00954332,98244.0,98243.0,0.17296537]
["bitfinex","BTCUSD",1739268777011,0.00954332,98244.0,98243.0,0.17396537]
["bitfinex","BTCUSD",1739268778575,0.00954332,98244.0,98243.0,0.17296537]
["bitfinex","BTCUSD",1739268779330,0.00954332,98244.0,98243.0,0.17396537]
["bitfinex","BTCUSD",1739268780216,0.00720406,98244.0,98243.0,0.17396537]
["bitfinex","BTCUSD",1739268780469,0.00720406,98244.0,98243.0,0.17296537]
["bitfinex","BTCUSD",1739268780631,0.0001066,98248.0,98243.0,0.17296537]
["bitfinex","BTCUSD",1739268780837,0.00098601,98247.0,98243.0,0.24122887]
["bitfinex","BTCUSD",1739268781437,0.0001066,98248.0,98244.0,0.15268]
["bitfinex","BTCUSD",1739268781866,0.0001066,98248.0,98243.0,0.08954687]
["bitfinex","BTCUSD",1739268782129,0.0001066,98248.0,98243.0,0.24222887]
["bitfinex","BTCUSD",1739268782530,0.0001066,98248.0,98243.0,0.24122887]
["bitfinex","BTCUSD",1739268782753,0.0001066,98248.0,98244.0,0.06237888]
["bitfinex","BTCUSD",1739268783872,0.0001066,98248.0,98243.0,0.17296537]
["bitfinex","BTCUSD",1739268784733,0.0001066,98248.0,98244.0,0.152681]
["bitfinex","BTCUSD",1739268785867,0.0001066,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268786112,0.0001066,98248.0,98243.0,0.17296537]
["bitfinex","BTCUSD",1739268786628,0.00109253,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268786839,0.152676,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268787401,0.15376653,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268787628,0.00098593,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268788395,0.152678,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268788630,0.152677,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268788841,0.152676,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268788992,0.20466053,98248.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268789236,0.152676,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268789837,0.152678,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268790018,0.152677,98246.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268790660,0.00098593,98247.0,98243.0,0.02028337]
["bitfinex","BTCUSD",1739268790856,0.00109253,98248.0,98243.0,0.02050723]
["bitfinex","BTCUSD",1739268791102,0.152678,98246.0,98243.0,0.02050723]
["bitfinex","BTCUSD",1739268791314,0.152677,98247.0,98243.0,0.02050723]
["bitfinex","BTCUSD",1739268792002,0.15366293,98247.0,98243.0,0.02050723]
["bitfinex","BTCUSD",1739268792484,0.00098593,98247.0,98243.0,0.02050723]
["bitfinex","BTCUSD",1739268792725,0.198181,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268794571,0.198181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268794981,0.20771672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268795186,0.20771672,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268795394,0.20771672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268795992,0.20871672,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268796142,0.20971672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268796323,0.21171672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268796731,0.21071672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268796927,0.21271672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268797132,0.21071672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268797584,0.21271672,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268797784,0.21171672,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268798030,0.21171672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268798388,0.21171672,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268798824,0.20771672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268799028,0.20871672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268800335,0.20771672,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268800733,0.20871672,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268801148,0.199181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268801528,0.199181,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268801666,0.199181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268801870,0.198181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268802303,0.199181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268804916,0.199181,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268805145,0.198181,98244.0,98243.0,0.00022386]
["bitfinex","BTCUSD",1739268805282,0.198181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268805489,0.199181,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268811381,0.001,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268812058,0.001,98244.0,98243.0,0.18223635]
["bitfinex","BTCUSD",1739268812171,0.00098593,98246.0,98243.0,0.18223635]
["bitfinex","BTCUSD",1739268812376,0.00098593,98246.0,98244.0,0.152681]
["bitfinex","BTCUSD",1739268812588,0.00109253,98247.0,98244.0,0.152681]
["bitfinex","BTCUSD",1739268812800,0.00109253,98247.0,98243.0,0.18223535]
["bitfinex","BTCUSD",1739268813003,0.00109253,98247.0,98244.0,0.04643154]
["bitfinex","BTCUSD",1739268813202,0.00109253,98247.0,98243.0,0.18123535]
["bitfinex","BTCUSD",1739268813408,0.00109253,98247.0,98244.0,0.152681]
["bitfinex","BTCUSD",1739268814536,0.00109253,98247.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268814652,0.0001066,98247.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268818721,0.0001066,98247.0,98246.0,0.02137611]
["bitfinex","BTCUSD",1739268818939,0.0001066,98247.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268819363,0.0001066,98247.0,98246.0,0.02137611]
["bitfinex","BTCUSD",1739268819755,0.0001066,98247.0,98246.0,0.02237611]
["bitfinex","BTCUSD",1739268819970,0.0001066,98247.0,98246.0,0.02137611]
["bitfinex","BTCUSD",1739268820201,0.0001066,98247.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268820409,0.0001066,98247.0,98246.0,0.06791241]
["bitfinex","BTCUSD",1739268821000,0.1514828,98248.0,98246.0,0.06791241]
["bitfinex","BTCUSD",1739268821156,0.14889085,98248.0,98246.0,0.06791241]
["bitfinex","BTCUSD",1739268821384,0.0003066,98249.0,98248.0,0.231974]
["bitfinex","BTCUSD",1739268823393,0.0003066,98249.0,98248.0,0.232974]
["bitfinex","BTCUSD",1739268830162,0.0003066,98249.0,98248.0,0.25202757]
["bitfinex","BTCUSD",1739268832311,0.0003066,98249.0,98248.0,0.232974]
["bitfinex","BTCUSD",1739268832749,0.0003066,98249.0,98248.0,0.0803]
["bitfinex","BTCUSD",1739268832933,0.0003066,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739268835008,0.1529796,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1739268836070,0.152676,98247.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268836312,0.1539796,98249.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268836425,0.15366085,98248.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268836835,0.00098585,98248.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268837449,0.152676,98247.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268837658,0.152675,98248.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268838362,0.152674,98248.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268838539,0.15365985,98248.0,98246.0,0.02037611]
["bitfinex","BTCUSD",1739268838941,0.15365985,98248.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268839311,0.15365985,98248.0,98247.0,0.01735108]
["bitfinex","BTCUSD",1739268839312,0.00098585,98248.0,98247.0,0.01735108]
["bitfinex","BTCUSD",1739268839489,0.152674,98248.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268840264,0.00129245,98249.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268840489,0.152676,98247.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268840691,0.00098585,98248.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268840892,0.15365985,98248.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268841072,0.00098585,98248.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268841287,0.152676,98247.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268841717,0.00098585,98248.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268841855,0.152676,98247.0,98246.0,0.02059997]
["bitfinex","BTCUSD",1739268842257,0.152676,98247.0,98246.0,0.00022386]
["bitfinex","BTCUSD",1739268843299,0.16220433,98247.0,98246.0,0.00022386]
["bitfinex","BTCUSD",1739268844167,0.17426795,98247.0,98246.0,0.00022386]
["bitfinex","BTCUSD",1739268844938,0.22306795,98247.0,98246.0,0.00022386]
["bitfinex","BTCUSD",1739268845995,0.30286795,98247.0,98246.0,0.00022386]
["bitfinex","BTCUSD",1739268846780,0.30286795,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268846983,0.30386795,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268847182,0.30386795,98247.0,98246.0,0.00022386]
["bitfinex","BTCUSD",1739268849614,0.30386795,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268852678,0.3114742,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268861497,0.41397785,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268861869,0.56397785,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268867719,0.5563716,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268868278,0.61254425,98247.0,98246.0,0.00122386]
["bitfinex","BTCUSD",1739268869167,0.302681,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268869380,0.40518465,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268870583,0.62031993,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268870808,0.72282358,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268871010,0.73235191,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268871627,0.73735191,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268871838,0.7373961,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268872652,0.7473961,98244.0,98243.0,0.00122386]
["bitfinex","BTCUSD",1739268890477,0.7473961,98244.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268890734,0.152699,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268891882,0.16222733,98232.0,98231.0,0.00122386]
["bitfinex","BTCUSD",1739268892236,0.16222733,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268892399,0.16422733,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268892599,0.16722733,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268893017,0.17903453,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268906770,0.32903453,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268906991,0.43153818,98232.0,98231.0,0.00022386]
["bitfinex","BTCUSD",1739268907780,0.30271,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268909006,0.41283588,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268909792,0.41783588,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268910021,0.48527525,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268910508,0.42936421,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268912140,0.64449949,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268918607,0.64249949,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268919041,0.64849949,98225.0,98224.0,0.00122365]
["bitfinex","BTCUSD",1739268919249,0.64349949,98225.0,98224.0,0.00122365]
["bitfinex","BTCUSD",1739268919643,0.65849949,98225.0,98224.0,0.00222365]
["bitfinex","BTCUSD",1739268920134,0.68737588,98225.0,98224.0,0.00222365]
["bitfinex","BTCUSD",1739268923786,0.65347985,98225.0,98224.0,0.00222365]
["bitfinex","BTCUSD",1739268925151,0.64747985,98225.0,98224.0,0.00122365]
["bitfinex","BTCUSD",1739268925359,0.63247985,98225.0,98224.0,0.00022365]
["bitfinex","BTCUSD",1739268925587,0.63947985,98225.0,98224.0,0.00122365]
["bitfinex","BTCUSD",1739268925824,0.65447985,98225.0,98224.0,0.00222365]
["bitfinex","BTCUSD",1739268926067,0.7669835,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1739268926275,0.79825624,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1739268926501,0.7669835,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1739268926783,0.8120835,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1739268926928,0.15274,98206.0,98198.0,0.079]
["bitfinex","BTCUSD",1739268927311,0.152751,98199.0,98198.0,0.079]
["bitfinex","BTCUSD",1739268928298,0.152755,98196.0,98195.0,0.0464]
["bitfinex","BTCUSD",1739268929414,0.152755,98196.0,98195.0,0.0474]
["bitfinex","BTCUSD",1739268929585,0.17749493,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1739268930141,0.18511716,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1739268930343,0.20412955,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1739268930603,0.20812955,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1739268931482,0.21946299,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1739268931901,0.21546299,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1739268932147,0.06670799,98196.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268932346,0.152758,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268933507,0.17749793,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268933718,0.18612016,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268935358,0.17090856,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268935777,0.17290856,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268939454,0.17240856,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268940199,0.02015056,98194.0,98193.0,0.079]
["bitfinex","BTCUSD",1739268940434,0.02015056,98194.0,98193.0,0.27886]
["bitfinex","BTCUSD",1739268940640,0.02015056,98194.0,98193.0,0.306746]
["bitfinex","BTCUSD",1739268940850,0.02009659,98194.0,98193.0,0.306746]
["bitfinex","BTCUSD",1739268941059,0.02009659,98194.0,98193.0,0.40924965]
["bitfinex","BTCUSD",1739268941487,0.01247436,98194.0,98193.0,0.40924965]
["bitfinex","BTCUSD",1739268941659,0.01147436,98194.0,98193.0,0.40924965]
["bitfinex","BTCUSD",1739268941897,0.01247436,98194.0,98193.0,0.40924965]
["bitfinex","BTCUSD",1739268942106,0.001,98194.0,98193.0,0.40924965]
["bitfinex","BTCUSD",1739268942316,4.416e-05,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739268942544,4.416e-05,98199.0,98198.0,0.232852]
["bitfinex","BTCUSD",1739268943959,4.416e-05,98199.0,98198.0,0.235852]
["bitfinex","BTCUSD",1739268944762,4.416e-05,98199.0,98198.0,0.236852]
["bitfinex","BTCUSD",1739268945741,4.416e-05,98199.0,98198.0,0.0841]
["bitfinex","BTCUSD",1739268945944,4.416e-05,98199.0,98198.0,0.236852]
["bitfinex","BTCUSD",1739268946351,4.416e-05,98199.0,98198.0,0.0841]
["bitfinex","BTCUSD",1739268946583,4.416e-05,98199.0,98198.0,0.236852]
["bitfinex","BTCUSD",1739268951495,4.416e-05,98199.0,98198.0,0.0841]
["bitfinex","BTCUSD",1739268953477,4.416e-05,98199.0,98198.0,0.0811]
["bitfinex","BTCUSD",1739268953707,0.00955547,98199.0,98198.0,0.0831]
["bitfinex","BTCUSD",1739268954105,0.16230647,98199.0,98198.0,0.0831]
["bitfinex","BTCUSD",1739268954677,0.16230647,98199.0,98198.0,0.0821]
["bitfinex","BTCUSD",1739268955293,0.16230647,98199.0,98198.0,0.0801]
["bitfinex","BTCUSD",1739268955533,0.16430647,98199.0,98198.0,0.0801]
["bitfinex","BTCUSD",1739268955944,0.17191557,98199.0,98198.0,0.0801]
["bitfinex","BTCUSD",1739268956197,0.152755,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268958619,0.16226631,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268959245,0.16226631,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739268959651,0.16226631,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268959858,0.16226631,98196.0,98195.0,0.00122386]
["bitfinex","BTCUSD",1739268960508,0.16226631,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268961608,0.16326631,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268961866,0.17187624,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268962345,0.17087624,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268962579,0.17287624,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268962801,0.17387624,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268965273,0.18521917,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268968489,0.19645337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268968816,0.19945337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268969226,0.20045337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268969453,0.19845337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268970727,0.20045337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268971375,0.19845337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268971790,0.19745337,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268972230,0.20056007,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268973286,0.18344207,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268973818,0.19925654,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268976411,0.21448578,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268983026,0.20314285,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268984206,0.18410292,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268993126,0.17816754,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268997142,0.19721563,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739268998088,0.00275104,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739268998284,0.15550804,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739268999106,0.16311797,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739268999375,0.16511797,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739268999953,0.18416606,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739269000172,0.20890661,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739269003195,0.20790661,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1739269003395,0.152765,98190.0,98185.0,0.019218]
["bitfinex","BTCUSD",1739269003745,0.203682,98193.0,98185.0,0.17199]
["bitfinex","BTCUSD",1739269003952,0.203682,98193.0,98185.0,0.1709913]
["bitfinex","BTCUSD",1739269004370,0.152761,98192.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739269004570,0.17180909,98192.0,98186.0,0.15177132]
["bitfinex","BTCUSD",1739269005153,0.17180909,98192.0,98186.0,0.15077259]
["bitfinex","BTCUSD",1739269005308,0.03235048,98191.0,98185.0,0.0182193]
["bitfinex","BTCUSD",1739269005511,0.03235048,98191.0,98185.0,0.20132213]
["bitfinex","BTCUSD",1739269005931,0.03235048,98191.0,98186.0,0.001]
["bitfinex","BTCUSD",1739269006168,0.01904809,98190.0,98186.0,0.001]
["bitfinex","BTCUSD",1739269006356,0.02665802,98190.0,98186.0,0.001]
["bitfinex","BTCUSD",1739269006506,0.02665802,98190.0,98185.0,0.1709903]
["bitfinex","BTCUSD",1739269006891,0.02474055,98189.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739269007613,0.02665802,98188.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739269007828,0.02665802,98188.0,98186.0,0.06617953]
["bitfinex","BTCUSD",1739269008031,0.02665802,98188.0,98185.0,0.17321516]
["bitfinex","BTCUSD",1739269008421,0.02665802,98188.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739269008633,0.01904809,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739269008868,0.02665802,98187.0,98186.0,0.153771]
["bitfinex","BTCUSD",1739269009250,0.02665802,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739269009693,0.02665802,98187.0,98186.0,0.154771]
["bitfinex","BTCUSD",1739269010155,0.02665802,98187.0,98186.0,0.153771]
["bitfinex","BTCUSD",1739269010373,0.00760993,98187.0,98186.0,0.156771]
["bitfinex","BTCUSD",1739269013223,0.00760993,98187.0,98186.0,0.15401996]
["bitfinex","BTCUSD",1739269014732,0.00760993,98187.0,98186.0,0.004]
["bitfinex","BTCUSD",1739269015903,0.00760993,98187.0,98186.0,0.155771]
["bitfinex","BTCUSD",1739269016108,0.00760993,98187.0,98186.0,0.153771]
["bitfinex","BTCUSD",1739269016397,0.00760993,98187.0,98186.0,0.156771]
["bitfinex","BTCUSD",1739269017591,0.02667823,98187.0,98186.0,0.156771]
["bitfinex","BTCUSD",1739269017887,0.04193242,98187.0,98186.0,0.156771]
["bitfinex","BTCUSD",1739269020051,0.04193242,98187.0,98186.0,0.15699486]
["bitfinex","BTCUSD",1739269020857,0.04193242,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269021717,0.04193242,98187.0,98186.0,0.15699486]
["bitfinex","BTCUSD",1739269022243,0.02286412,98187.0,98186.0,0.15699486]
["bitfinex","BTCUSD",1739269023005,0.00760993,98187.0,98186.0,0.15699486]
["bitfinex","BTCUSD",1739269023407,0.00760993,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269023643,0.00760993,98187.0,98186.0,0.00322386]
["bitfinex","BTCUSD",1739269023821,0.00760993,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269024030,0.00760993,98187.0,98186.0,0.15399486]
["bitfinex","BTCUSD",1739269024246,0.00760993,98187.0,98186.0,0.22011966]
["bitfinex","BTCUSD",1739269024458,0.00760993,98187.0,98186.0,0.29681966]
["bitfinex","BTCUSD",1739269025273,0.00760993,98187.0,98186.0,0.29981966]
["bitfinex","BTCUSD",1739269025466,0.00760993,98187.0,98186.0,0.29881966]
["bitfinex","BTCUSD",1739269025645,0.00760993,98187.0,98186.0,0.23269486]
["bitfinex","BTCUSD",1739269025865,0.00760993,98187.0,98186.0,0.23069486]
["bitfinex","BTCUSD",1739269026268,0.00760993,98187.0,98186.0,0.23469486]
["bitfinex","BTCUSD",1739269030033,0.0020709,98187.0,98186.0,0.23469486]
["bitfinex","BTCUSD",1739269031849,0.0001066,98188.0,98186.0,0.23469486]
["bitfinex","BTCUSD",1739269032071,0.0001066,98187.0,98186.0,0.08192386]
["bitfinex","BTCUSD",1739269032741,0.0001066,98187.0,98186.0,0.07692386]
["bitfinex","BTCUSD",1739269032954,0.0001066,98187.0,98186.0,0.23369486]
["bitfinex","BTCUSD",1739269033157,0.0001066,98187.0,98186.0,0.07992386]
["bitfinex","BTCUSD",1739269033671,0.0001066,98187.0,98186.0,0.07792386]
["bitfinex","BTCUSD",1739269033900,0.1528756,98187.0,98186.0,0.00122386]
["bitfinex","BTCUSD",1739269034123,0.0001066,98187.0,98186.0,0.00122386]
["bitfinex","BTCUSD",1739269034588,0.1528756,98187.0,98186.0,0.00122386]
["bitfinex","BTCUSD",1739269034798,0.0001066,98187.0,98186.0,0.00122386]
["bitfinex","BTCUSD",1739269034970,0.0001066,98187.0,98186.0,0.00522386]
["bitfinex","BTCUSD",1739269035123,0.1528756,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269035330,0.1528756,98187.0,98186.0,0.00122386]
["bitfinex","BTCUSD",1739269035754,0.1528756,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269036743,0.0001066,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269037174,0.1528756,98187.0,98186.0,0.00422386]
["bitfinex","BTCUSD",1739269039359,0.1528756,98187.0,98186.0,0.00112886]
["bitfinex","BTCUSD",1739269040164,0.0001066,98187.0,98186.0,0.00112886]
["bitfinex","BTCUSD",1739269040776,0.1528756,98187.0,98186.0,0.00112886]
["bitfinex","BTCUSD",1739269041593,0.1528756,98187.0,98186.0,0.001]
["bitfinex","BTCUSD",1739269041797,0.1528756,98187.0,98186.0,0.003]
["bitfinex","BTCUSD",1739269042176,0.16050117,98187.0,98186.0,0.003]
["bitfinex","BTCUSD",1739269043574,0.00773217,98187.0,98186.0,0.003]
["bitfinex","BTCUSD",1739269045546,0.00773217,98187.0,98186.0,0.00322386]
["bitfinex","BTCUSD",1739269046755,0.00773217,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269050397,0.0001066,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269052005,0.1528756,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269053884,0.0001066,98187.0,98186.0,0.58472386]
["bitfinex","BTCUSD",1739269054062,0.0001066,98187.0,98186.0,0.73749486]
["bitfinex","BTCUSD",1739269056362,0.00773332,98187.0,98186.0,0.73749486]
["bitfinex","BTCUSD",1739269059094,0.0001066,98187.0,98186.0,0.73749486]
["bitfinex","BTCUSD",1739269059731,0.0001066,98187.0,98186.0,0.83999851]
["bitfinex","BTCUSD",1739269059941,0.0001066,98187.0,98186.0,0.73749486]
["bitfinex","BTCUSD",1739269072268,0.0001066,98187.0,98186.0,0.58472386]
["bitfinex","BTCUSD",1739269077602,0.0001066,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269081100,0.0001066,98187.0,98186.0,0.65599486]
["bitfinex","BTCUSD",1739269081303,0.00773477,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269081731,0.00773477,98187.0,98186.0,0.65599486]
["bitfinex","BTCUSD",1739269081962,0.00773477,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269086789,0.00773477,98187.0,98186.0,0.65599486]
["bitfinex","BTCUSD",1739269086992,0.00773477,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269090959,0.00325354,98187.0,98186.0,0.50322386]
["bitfinex","BTCUSD",1739269091163,4.838e-05,98188.0,98186.0,0.59985138]
["bitfinex","BTCUSD",1739269092442,4.838e-05,98188.0,98186.0,0.59885138]
["bitfinex","BTCUSD",1739269092607,4.838e-05,98188.0,98186.0,0.59685138]
["bitfinex","BTCUSD",1739269092802,0.01526295,98187.0,98186.0,0.59685138]
["bitfinex","BTCUSD",1739269092970,0.01526295,98187.0,98186.0,0.59885138]
["bitfinex","BTCUSD",1739269093682,0.01526295,98187.0,98186.0,0.59685138]
["bitfinex","BTCUSD",1739269093908,0.01526295,98187.0,98186.0,0.59885138]
["bitfinex","BTCUSD",1739269094124,0.01526295,98187.0,98186.0,0.75162238]
["bitfinex","BTCUSD",1739269094635,0.01536955,98187.0,98186.0,0.75162238]
["bitfinex","BTCUSD",1739269095288,0.01536955,98187.0,98186.0,0.95472603]
["bitfinex","BTCUSD",1739269095466,0.01536955,98187.0,98186.0,1.00422603]
["bitfinex","BTCUSD",1739269096131,0.0001066,98187.0,98186.0,1.00422603]
["bitfinex","BTCUSD",1739269096532,0.0001066,98187.0,98186.0,1.00322603]
["bitfinex","BTCUSD",1739269097165,0.0011066,98187.0,98186.0,1.01993982]
["bitfinex","BTCUSD",1739269097408,0.0011066,98187.0,98186.0,1.00922603]
["bitfinex","BTCUSD",1739269099592,0.0011066,98187.0,98186.0,1.00724319]
["bitfinex","BTCUSD",1739269100358,0.0011066,98187.0,98186.0,0.91061567]
["bitfinex","BTCUSD",1739269100563,0.0011066,98187.0,98186.0,0.86111567]
["bitfinex","BTCUSD",1739269106738,0.0011066,98187.0,98186.0,0.86133953]
["bitfinex","BTCUSD",1739269116342,0.0011066,98187.0,98186.0,0.90853953]
["bitfinex","BTCUSD",1739269116981,0.0001066,98187.0,98186.0,0.90053953]
["bitfinex","BTCUSD",1739269117216,0.0001066,98187.0,98186.0,1.00304318]
["bitfinex","BTCUSD",1739269117371,0.0011066,98187.0,98186.0,1.01104318]
["bitfinex","BTCUSD",1739269117772,0.0001066,98187.0,98186.0,1.00304318]
["bitfinex","BTCUSD",1739269117973,0.0011066,98187.0,98186.0,1.00904318]
["bitfinex","BTCUSD",1739269119104,0.0021066,98187.0,98186.0,1.02304318]
["bitfinex","BTCUSD",1739269120062,0.0021066,98187.0,98186.0,1.34464318]
["bitfinex","BTCUSD",1739269127205,0.0021066,98187.0,98186.0,1.52644383]
["bitfinex","BTCUSD",1739269127407,0.0021066,98187.0,98186.0,1.53644383]
["bitfinex","BTCUSD",1739269128219,0.0021066,98187.0,98186.0,1.53044383]
["bitfinex","BTCUSD",1739269128442,0.0001066,98187.0,98186.0,1.51644383]
["bitfinex","BTCUSD",1739269128637,0.0011066,98187.0,98186.0,1.52344383]
["bitfinex","BTCUSD",1739269128833,0.0011066,98187.0,98186.0,1.52744383]
["bitfinex","BTCUSD",1739269129181,0.0011066,98187.0,98186.0,1.51644383]
["bitfinex","BTCUSD",1739269129628,0.0011066,98187.0,98186.0,1.53144383]
["bitfinex","BTCUSD",1739269130241,0.0011066,98187.0,98186.0,1.53844383]
["bitfinex","BTCUSD",1739269130443,0.0001066,98187.0,98186.0,1.53144383]
["bitfinex","BTCUSD",1739269130833,0.0001066,98187.0,98186.0,1.53844383]
["bitfinex","BTCUSD",1739269132621,0.0001066,98187.0,98186.0,1.52344383]
["bitfinex","BTCUSD",1739269132850,0.0001066,98187.0,98186.0,1.53844383]
["bitfinex","BTCUSD",1739269133706,0.0001066,98187.0,98186.0,1.53144383]
["bitfinex","BTCUSD",1739269134510,0.0001066,98187.0,98186.0,1.53844383]
["bitfinex","BTCUSD",1739269138129,0.0001066,98187.0,98186.0,2.07254383]
["bitfinex","BTCUSD",1739269140734,0.0001066,98187.0,98186.0,2.06254383]
["bitfinex","BTCUSD",1739269140946,0.0001066,98187.0,98186.0,2.07254383]
["bitfinex","BTCUSD",1739269142491,0.0001066,98187.0,98186.0,2.06254383]
["bitfinex","BTCUSD",1739269142695,0.0001066,98187.0,98186.0,2.07254383]
["bitfinex","BTCUSD",1739269142895,0.0001066,98187.0,98186.0,2.06254383]
["bitfinex","BTCUSD",1739269143784,0.0001066,98187.0,98186.0,2.07254383]
["bitfinex","BTCUSD",1739269146952,0.0001066,98187.0,98186.0,2.06254383]
["bitfinex","BTCUSD",1739269154417,0.0001066,98187.0,98186.0,2.07254383]
["bitfinex","BTCUSD",1739269157612,0.0001066,98187.0,98186.0,2.37254383]
["bitfinex","BTCUSD",1739269163223,0.0001066,98187.0,98186.0,2.32534383]
["bitfinex","BTCUSD",1739269164027,0.0001066,98187.0,98186.0,2.31534383]
["bitfinex","BTCUSD",1739269166249,0.0001066,98187.0,98186.0,2.01534383]
["bitfinex","BTCUSD",1739269166462,0.0001066,98187.0,98186.0,1.94610383]
["bitfinex","BTCUSD",1739269170118,0.0001066,98187.0,98186.0,2.02230383]
["bitfinex","BTCUSD",1739269183471,0.0001066,98187.0,98186.0,1.94610383]
["bitfinex","BTCUSD",1739269204410,0.0001066,98187.0,98186.0,1.93874383]
["bitfinex","BTCUSD",1739269204612,0.0001066,98187.0,98186.0,1.94606383]
["bitfinex","BTCUSD",1739269209268,0.0001066,98187.0,98186.0,1.41196383]
["bitfinex","BTCUSD",1739269210413,0.0001066,98187.0,98186.0,1.48906383]
["bitfinex","BTCUSD",1739269211355,0.0001066,98187.0,98186.0,1.41196383]
["bitfinex","BTCUSD",1739269222283,9.8e-07,98188.0,98187.0,0.173]
["bitfinex","BTCUSD",1739269222490,9.8e-07,98188.0,98187.0,0.60114101]
["bitfinex","BTCUSD",1739269222688,9.8e-07,98188.0,98187.0,0.60012293]
["bitfinex","BTCUSD",1739269223696,9.8e-07,98188.0,98187.0,0.60712293]
["bitfinex","BTCUSD",1739269224136,9.8e-07,98188.0,98187.0,0.62212293]
["bitfinex","BTCUSD",1739269227167,9.8e-07,98188.0,98187.0,1.47782293]
["bitfinex","BTCUSD",1739269230404,9.8e-07,98188.0,98187.0,1.48782293]
["bitfinex","BTCUSD",1739269231293,9.8e-07,98188.0,98187.0,1.56422293]
["bitfinex","BTCUSD",1739269232078,9.8e-07,98188.0,98187.0,1.61322293]
["bitfinex","BTCUSD",1739269234211,6.8e-07,98196.0,98195.0,0.712157]
["bitfinex","BTCUSD",1739269234422,6.8e-07,98196.0,98195.0,0.94896495]
["bitfinex","BTCUSD",1739269236342,6.8e-07,98196.0,98195.0,0.95596495]
["bitfinex","BTCUSD",1739269237557,6.8e-07,98196.0,98195.0,0.97096495]
["bitfinex","BTCUSD",1739269238917,6.8e-07,98196.0,98195.0,1.81166495]
["bitfinex","BTCUSD",1739269239123,6.8e-07,98196.0,98195.0,1.83045497]
["bitfinex","BTCUSD",1739269239361,6.8e-07,98196.0,98195.0,1.83745497]
["bitfinex","BTCUSD",1739269240247,6.8e-07,98196.0,98195.0,1.82245497]
["bitfinex","BTCUSD",1739269240691,6.8e-07,98196.0,98195.0,1.83745497]
["bitfinex","BTCUSD",1739269246236,5.4e-07,98199.0,98198.0,0.01]
["bitfinex","BTCUSD",1739269246473,5.4e-07,98199.0,98198.0,0.60111003]
["bitfinex","BTCUSD",1739269246687,5.4e-07,98199.0,98198.0,0.60009203]
["bitfinex","BTCUSD",1739269247507,5.4e-07,98199.0,98198.0,0.61509203]
["bitfinex","BTCUSD",1739269248251,5.4e-07,98199.0,98198.0,0.62209203]
["bitfinex","BTCUSD",1739269248466,5.4e-07,98199.0,98198.0,0.71353961]
["bitfinex","BTCUSD",1739269248654,5.4e-07,98199.0,98198.0,0.73411802]
["bitfinex","BTCUSD",1739269250807,5.4e-07,98199.0,98198.0,1.49837044]
["bitfinex","BTCUSD",1739269258442,5.4e-07,98199.0,98198.0,1.58981802]
["bitfinex","BTCUSD",1739269260040,5.4e-07,98199.0,98198.0,1.59004188]
["bitfinex","BTCUSD",1739269262111,5.4e-07,98199.0,98198.0,1.4885943]
["bitfinex","BTCUSD",1739269263214,5.4e-07,98199.0,98198.0,1.5772943]
["bitfinex","BTCUSD",1739269264140,1.4e-07,98205.0,98204.0,0.01]
["bitfinex","BTCUSD",1739269264441,1.4e-07,98205.0,98204.0,0.57356886]
["bitfinex","BTCUSD",1739269264704,1.4e-07,98205.0,98204.0,0.57255095]
["bitfinex","BTCUSD",1739269265403,1.4e-07,98205.0,98204.0,0.57955095]
["bitfinex","BTCUSD",1739269265591,1.4e-07,98205.0,98204.0,0.59455095]
["bitfinex","BTCUSD",1739269268749,1.4e-07,98205.0,98204.0,1.45025095]
["bitfinex","BTCUSD",1739269275477,1.4e-07,98205.0,98204.0,1.46025095]
["bitfinex","BTCUSD",1739269275993,1.4e-07,98205.0,98204.0,1.44525095]
["bitfinex","BTCUSD",1739269276179,1.4e-07,98205.0,98204.0,1.96239095]
["bitfinex","BTCUSD",1739269276318,1.4e-07,98205.0,98204.0,1.96939095]
["bitfinex","BTCUSD",1739269276541,0.0829,98229.0,98228.0,0.302705]
["bitfinex","BTCUSD",1739269276755,0.0829,98229.0,98228.0,1.28696738]
["bitfinex","BTCUSD",1739269277648,0.0829,98229.0,98228.0,1.31743828]
["bitfinex","BTCUSD",1739269277834,0.0829442,98229.0,98228.0,1.31743828]
["bitfinex","BTCUSD",1739269278900,0.0829442,98229.0,98228.0,1.33743828]
["bitfinex","BTCUSD",1739269279107,0.0829442,98229.0,98228.0,1.35771647]
["bitfinex","BTCUSD",1739269280082,0.0829442,98229.0,98228.0,1.36823071]
["bitfinex","BTCUSD",1739269281448,0.0829442,98229.0,98228.0,1.34009198]
["bitfinex","BTCUSD",1739269281868,0.0829442,98229.0,98228.0,1.32957774]
["bitfinex","BTCUSD",1739269282482,0.0829442,98229.0,98228.0,1.29910684]
["bitfinex","BTCUSD",1739269286351,0.0830508,98229.0,98228.0,1.29910684]
["bitfinex","BTCUSD",1739269295233,0.0830508,98229.0,98228.0,1.78910684]
["bitfinex","BTCUSD",1739269295436,0.0830508,98229.0,98228.0,1.89161049]
["bitfinex","BTCUSD",1739269300775,0.0001508,98229.0,98228.0,1.89161049]
["bitfinex","BTCUSD",1739269303511,0.0001508,98229.0,98228.0,1.78910684]
["bitfinex","BTCUSD",1739269311126,0.03810141,98231.0,98230.0,0.325702]
["bitfinex","BTCUSD",1739269311326,0.03810141,98231.0,98230.0,0.42820565]
["bitfinex","BTCUSD",1739269312291,0.00717637,98231.0,98230.0,0.42820565]
["bitfinex","BTCUSD",1739269312502,0.0777,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739269312710,0.0777,98235.0,98234.0,0.27819965]
["bitfinex","BTCUSD",1739269313436,0.0777,98235.0,98234.0,0.3807033]
["bitfinex","BTCUSD",1739269313850,0.0777,98235.0,98234.0,0.3907033]
["bitfinex","BTCUSD",1739269314234,0.0777,98235.0,98234.0,0.3957033]
["bitfinex","BTCUSD",1739269316404,0.0777,98235.0,98234.0,0.29319965]
["bitfinex","BTCUSD",1739269318272,0.0777,98235.0,98234.0,0.28389816]
["bitfinex","BTCUSD",1739269320353,0.0777,98235.0,98234.0,0.26089816]
["bitfinex","BTCUSD",1739269321007,0.0777,98235.0,98234.0,0.015]
["bitfinex","BTCUSD",1739269321223,0.1233,98235.0,98234.0,0.505]
["bitfinex","BTCUSD",1739269322109,0.1234066,98235.0,98234.0,0.505]
["bitfinex","BTCUSD",1739269323199,0.1234066,98235.0,98234.0,0.49]
["bitfinex","BTCUSD",1739269323415,0.1234066,98235.0,98234.0,0.498]
["bitfinex","BTCUSD",1739269323613,0.1234066,98235.0,98234.0,0.502]
["bitfinex","BTCUSD",1739269323824,0.1234066,98235.0,98234.0,0.498]
["bitfinex","BTCUSD",1739269324029,0.1234066,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269324286,0.1234066,98235.0,98234.0,0.497]
["bitfinex","BTCUSD",1739269324711,0.1234066,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269324876,0.1234066,98235.0,98234.0,0.49]
["bitfinex","BTCUSD",1739269325089,0.1234066,98235.0,98234.0,0.497]
["bitfinex","BTCUSD",1739269327939,0.1234066,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269328324,0.1234066,98235.0,98234.0,0.496]
["bitfinex","BTCUSD",1739269329375,0.1234066,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269329595,0.1234066,98235.0,98234.0,0.496]
["bitfinex","BTCUSD",1739269329748,0.1234066,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269329966,0.1234066,98235.0,98234.0,0.496]
["bitfinex","BTCUSD",1739269330182,0.2761016,98235.0,98234.0,0.496]
["bitfinex","BTCUSD",1739269331434,0.28563344,98235.0,98234.0,0.496]
["bitfinex","BTCUSD",1739269332273,0.28563344,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269332485,0.28663344,98235.0,98234.0,0.493]
["bitfinex","BTCUSD",1739269332695,0.28663344,98235.0,98234.0,0.49]
["bitfinex","BTCUSD",1739269333107,0.28563344,98235.0,98234.0,0.49]
["bitfinex","BTCUSD",1739269333311,0.28663344,98235.0,98234.0,0.49]
["bitfinex","BTCUSD",1739269333942,0.28563344,98235.0,98234.0,0.49]
["bitfinex","BTCUSD",1739269334143,0.2771016,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269335437,0.2761016,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269335865,0.2771016,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269336325,0.2761016,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269336857,0.2771016,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269337054,0.28662851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269337298,0.28562851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269337519,0.28662851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269338813,0.28562851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269339031,0.28662851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269339389,0.28562851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269339913,0.28662851,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269340321,0.41749993,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269340526,0.39844581,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269340716,0.76458109,98235.0,98234.0,0.49122386]
["bitfinex","BTCUSD",1739269341934,0.76358109,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269342372,0.76458109,98235.0,98234.0,0.49122386]
["bitfinex","BTCUSD",1739269342774,0.76358109,98235.0,98234.0,0.49022386]
["bitfinex","BTCUSD",1739269342970,0.76458109,98235.0,98234.0,0.49122386]
["bitfinex","BTCUSD",1739269343169,0.86708474,98235.0,98234.0,0.49122386]
["bitfinex","BTCUSD",1739269343382,0.76458109,98235.0,98234.0,0.49122386]
["bitfinex","BTCUSD",1739269345909,0.76458109,98235.0,98234.0,0.45936779]
["bitfinex","BTCUSD",1739269346880,0.77458109,98235.0,98234.0,0.45936779]
["bitfinex","BTCUSD",1739269348313,0.77458109,98235.0,98234.0,0.41864779]
["bitfinex","BTCUSD",1739269348541,0.87708474,98235.0,98234.0,0.33720779]
["bitfinex","BTCUSD",1739269349137,0.88708474,98235.0,98234.0,0.33720779]
["bitfinex","BTCUSD",1739269349312,0.88608474,98235.0,98234.0,0.31584779]
["bitfinex","BTCUSD",1739269349531,0.88708474,98235.0,98234.0,0.25576779]
["bitfinex","BTCUSD",1739269349733,0.88708474,98235.0,98234.0,0.23640779]
["bitfinex","BTCUSD",1739269350335,0.88708474,98235.0,98234.0,0.21604779]
["bitfinex","BTCUSD",1739269350967,0.88608474,98235.0,98234.0,0.21504779]
["bitfinex","BTCUSD",1739269351409,0.90108474,98235.0,98234.0,0.14992412]
["bitfinex","BTCUSD",1739269354712,0.90108474,98235.0,98234.0,0.10920412]
["bitfinex","BTCUSD",1739269356088,0.90108474,98235.0,98234.0,0.06848412]
["bitfinex","BTCUSD",1739269356291,0.90108474,98235.0,98234.0,0.04812412]
["bitfinex","BTCUSD",1739269356495,0.90108474,98235.0,98234.0,0.02776412]
["bitfinex","BTCUSD",1739269357409,0.90108474,98235.0,98234.0,1.2e-07]
["bitfinex","BTCUSD",1739269358486,0.90108474,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269359186,0.92009824,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269360342,0.92770458,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269361446,0.44330823,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269362621,0.57698973,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269363036,0.59601414,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269364497,0.72381414,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269365350,0.74972436,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269365549,0.77272436,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269365759,0.78331645,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269365969,0.81378004,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269366194,0.82901186,98235.0,98234.0,9.8e-07]
["bitfinex","BTCUSD",1739269366413,0.15274,98206.0,98203.0,0.08137524]
["bitfinex","BTCUSD",1739269366674,0.15274,98206.0,98205.0,0.00035651]
["bitfinex","BTCUSD",1739269367335,0.202228,98206.0,98205.0,0.00035651]
["bitfinex","BTCUSD",1739269367547,0.20983434,98206.0,98205.0,0.00035651]
["bitfinex","BTCUSD",1739269367974,0.21983434,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269368389,0.23506616,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269368588,0.23906616,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269369013,0.22906616,98206.0,98205.0,0.00035651]
["bitfinex","BTCUSD",1739269369365,0.23406616,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269369763,0.23706616,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269369993,0.33956981,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269370404,0.43462029,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269370759,0.33956981,98206.0,98205.0,0.00135651]
["bitfinex","BTCUSD",1739269373093,0.19744303,98206.0,98198.0,0.00022386]
["bitfinex","BTCUSD",1739269373314,0.152751,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269373519,0.25525465,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269374884,0.26479299,98199.0,98198.0,0.00126806]
["bitfinex","BTCUSD",1739269375088,0.2838174,98199.0,98198.0,0.00126806]
["bitfinex","BTCUSD",1739269375285,0.29242374,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269375699,0.29642374,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269377752,0.27739933,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269379757,0.36759859,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269379976,0.27739933,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269380977,0.59569933,98199.0,98198.0,0.00026806]
["bitfinex","BTCUSD",1739269381421,0.60769933,98199.0,98198.0,0.00126806]
["bitfinex","BTCUSD",1739269381653,0.60669933,98199.0,98198.0,0.00126806]
["bitfinex","BTCUSD",1739269381900,0.61978484,98199.0,98198.0,0.00126806]
["bitfinex","BTCUSD",1739269382150,0.62878484,98199.0,98198.0,0.00126806]
["bitfinex","BTCUSD",1739269382379,0.63478484,98199.0,98198.0,0.00226806]
["bitfinex","BTCUSD",1739269382618,0.73728849,98199.0,98198.0,0.00226806]
["bitfinex","BTCUSD",1739269383087,0.74956997,98199.0,98198.0,0.00226806]
["bitfinex","BTCUSD",1739269383585,0.152768,98188.0,98186.0,0.00022386]
["bitfinex","BTCUSD",1739269383826,0.152768,98188.0,98187.0,0.00066627]
["bitfinex","BTCUSD",1739269384743,0.164768,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269384985,0.168768,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269385438,0.18591268,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269387865,0.18591268,98188.0,98187.0,0.07936627]
["bitfinex","BTCUSD",1739269388275,0.18591268,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269388492,0.3681125,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269388919,0.28841633,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269389830,0.29882366,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269390496,0.62112366,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269397320,0.61351732,98188.0,98187.0,0.00166627]
["bitfinex","BTCUSD",1739269406027,0.152769,98187.0,98186.0,2.664e-05]
["bitfinex","BTCUSD",1739269406301,0.25527265,98187.0,98186.0,0.00010776]
["bitfinex","BTCUSD",1739269407254,0.26727265,98187.0,98186.0,0.00110776]
["bitfinex","BTCUSD",1739269407736,0.27127265,98187.0,98186.0,0.00110776]
["bitfinex","BTCUSD",1739269407996,0.28081099,98187.0,98186.0,0.00110776]
["bitfinex","BTCUSD",1739269415959,0.15944126,98187.0,98174.0,0.07792386]
["bitfinex","BTCUSD",1739269416190,0.152788,98175.0,98174.0,0.07796802]
["bitfinex","BTCUSD",1739269417093,0.152788,98175.0,98174.0,0.07896802]
["bitfinex","BTCUSD",1739269417988,0.16332634,98175.0,98174.0,0.07896802]
["bitfinex","BTCUSD",1739269418386,0.16332634,98175.0,98174.0,0.07796802]
["bitfinex","BTCUSD",1739269418598,0.16632634,98175.0,98174.0,0.07796802]
["bitfinex","BTCUSD",1739269420206,0.16632634,98175.0,98174.0,0.07769805]
["bitfinex","BTCUSD",1739269426445,0.16299024,98175.0,98174.0,0.07769805]
["bitfinex","BTCUSD",1739269427581,0.15864718,98175.0,98174.0,0.07769805]
["bitfinex","BTCUSD",1739269430087,0.15864718,98175.0,98174.0,0.07792191]
["bitfinex","BTCUSD",1739269431769,0.15864718,98175.0,98174.0,0.07692109]
["bitfinex","BTCUSD",1739269432507,0.15864718,98175.0,98174.0,0.07592027]
["bitfinex","BTCUSD",1739269433033,0.15864718,98175.0,98174.0,0.07491919]
["bitfinex","BTCUSD",1739269433734,0.15864718,98175.0,98174.0,0.07391812]
["bitfinex","BTCUSD",1739269441477,0.15875378,98175.0,98174.0,0.07391812]
["bitfinex","BTCUSD",1739269451441,0.01364494,98175.0,98174.0,0.13163993]
["bitfinex","BTCUSD",1739269451680,0.01364494,98175.0,98174.0,0.38693258]
["bitfinex","BTCUSD",1739269451906,0.01353708,98175.0,98174.0,0.40993258]
["bitfinex","BTCUSD",1739269452141,0.01353708,98175.0,98174.0,0.42324675]
["bitfinex","BTCUSD",1739269452620,0.0001066,98205.0,98186.0,0.278171]
["bitfinex","BTCUSD",1739269452861,0.0001066,98205.0,98186.0,0.42886255]
["bitfinex","BTCUSD",1739269453372,0.152758,98195.0,98186.0,0.38067465]
["bitfinex","BTCUSD",1739269453617,0.0001066,98198.0,98186.0,0.38067465]
["bitfinex","BTCUSD",1739269455515,0.0001066,98198.0,98186.0,0.38267465]
["bitfinex","BTCUSD",1739269455782,0.1528586,98198.0,98186.0,0.38267465]
["bitfinex","BTCUSD",1739269456379,0.0001066,98198.0,98186.0,0.38267465]
["bitfinex","BTCUSD",1739269457294,0.0011066,98187.0,98186.0,0.38867465]
["bitfinex","BTCUSD",1739269458775,0.0011066,98187.0,98186.0,0.41167465]
["bitfinex","BTCUSD",1739269461922,0.0011066,98187.0,98186.0,0.73327465]
["bitfinex","BTCUSD",1739269462143,0.0011066,98187.0,98186.0,0.8357783]
["bitfinex","BTCUSD",1739269464392,0.15259279,98200.0,98187.0,0.203692]
["bitfinex","BTCUSD",1739269464605,0.15259279,98200.0,98193.0,0.152759]
["bitfinex","BTCUSD",1739269465218,0.15259279,98200.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1739269465432,0.15259279,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269466040,0.15459279,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269466239,0.15459279,98200.0,98189.0,0.203688]
["bitfinex","BTCUSD",1739269466403,0.15459279,98200.0,98192.0,0.15276]
["bitfinex","BTCUSD",1739269466600,0.15659279,98200.0,98192.0,0.15276]
["bitfinex","BTCUSD",1739269466816,0.16059279,98200.0,98193.0,0.152759]
["bitfinex","BTCUSD",1739269467233,0.203661,98203.0,98190.0,0.02047649]
["bitfinex","BTCUSD",1739269467470,0.152748,98201.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269467666,0.006,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269468098,0.002,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269469098,0.152748,98201.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269469552,0.002,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269470166,0.004,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269470374,0.156749,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269470794,0.160749,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269472977,0.160749,98200.0,98194.0,0.22106921]
["bitfinex","BTCUSD",1739269473181,0.160749,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269474585,0.00951152,98199.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739269475499,0.16226252,98199.0,98193.0,0.15276]
["bitfinex","BTCUSD",1739269475718,0.00951152,98199.0,98190.0,0.02047649]
["bitfinex","BTCUSD",1739269475969,0.00951152,98199.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269476199,0.152757,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269478152,0.16036845,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269478322,0.16987997,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269478500,0.01712297,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269479552,0.00951152,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269480503,0.01051152,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269480736,0.01251152,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269481002,0.02012297,98195.0,98194.0,0.02061465]
["bitfinex","BTCUSD",1739269481243,0.01812297,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269481473,0.01912297,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269481729,0.01812297,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269481961,0.01912297,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269483183,0.01912297,98195.0,98194.0,0.15219136]
["bitfinex","BTCUSD",1739269483423,0.01812297,98195.0,98194.0,0.15219136]
["bitfinex","BTCUSD",1739269484791,0.01712297,98195.0,98194.0,0.15219136]
["bitfinex","BTCUSD",1739269489894,0.01712297,98195.0,98186.0,0.1254]
["bitfinex","BTCUSD",1739269490120,0.152758,98194.0,98188.0,0.152767]
["bitfinex","BTCUSD",1739269490326,0.01712297,98195.0,98186.0,0.1254]
["bitfinex","BTCUSD",1739269490541,0.01712297,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269490749,0.16987997,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269490953,0.16036845,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269491535,0.00761145,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269492419,0.01715937,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269492876,0.18901222,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269493123,0.03625522,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269497500,0.03825522,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269498049,0.03925522,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269503121,0.03936182,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269503329,0.06992146,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269504613,0.03936182,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269505710,0.03936182,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269506143,0.03936182,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269506566,0.03936182,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269506767,0.03936182,98195.0,98194.0,0.05625955]
["bitfinex","BTCUSD",1739269506897,0.03936182,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269507371,0.03736182,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269507570,0.01826597,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269507792,0.01926597,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269512308,0.01926597,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269512756,0.01926597,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1739269517400,0.01926597,98195.0,98194.0,0.15298186]
["bitfinex","BTCUSD",1739269517617,0.01926597,98195.0,98194.0,0.20901695]
["bitfinex","BTCUSD",1739269518044,0.01165452,98195.0,98194.0,0.28411695]
["bitfinex","BTCUSD",1739269518248,0.01165452,98195.0,98194.0,0.33301695]
["bitfinex","BTCUSD",1739269519079,0.01165452,98195.0,98194.0,0.4355206]
["bitfinex","BTCUSD",1739269519297,0.0021066,98195.0,98194.0,0.4355206]
["bitfinex","BTCUSD",1739269519969,0.0011066,98195.0,98194.0,0.4355206]
["bitfinex","BTCUSD",1739269520229,0.0021066,98195.0,98194.0,0.4425206]
["bitfinex","BTCUSD",1739269520672,0.0011066,98195.0,98194.0,0.4425206]
["bitfinex","BTCUSD",1739269521111,0.0011066,98195.0,98194.0,0.4445206]
["bitfinex","BTCUSD",1739269521326,0.0011066,98195.0,98194.0,0.38848551]
["bitfinex","BTCUSD",1739269523994,0.0001066,98200.0,98199.0,0.152751]
["bitfinex","BTCUSD",1739269524141,0.0001066,98200.0,98199.0,0.25525465]
["bitfinex","BTCUSD",1739269525185,0.0001066,98200.0,98199.0,0.25625465]
["bitfinex","BTCUSD",1739269525418,0.00964628,98200.0,98199.0,0.3587583]
["bitfinex","BTCUSD",1739269525664,0.00964628,98200.0,98199.0,0.3617583]
["bitfinex","BTCUSD",1739269526976,0.00964628,98200.0,98199.0,0.25925465]
["bitfinex","BTCUSD",1739269527721,0.00964628,98200.0,98199.0,0.27919233]
["bitfinex","BTCUSD",1739269534046,0.0001066,98200.0,98199.0,0.27919233]
["bitfinex","BTCUSD",1739269536661,0.00964216,98200.0,98199.0,0.27919233]
["bitfinex","BTCUSD",1739269537859,0.00964216,98200.0,98199.0,0.004]
["bitfinex","BTCUSD",1739269538358,0.16239116,98200.0,98199.0,0.004]
["bitfinex","BTCUSD",1739269538579,0.16239116,98200.0,98199.0,0.001]
["bitfinex","BTCUSD",1739269539069,0.16239116,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1739269539380,0.00964216,98200.0,98195.0,0.32725373]
["bitfinex","BTCUSD",1739269539619,0.152755,98196.0,98195.0,0.32725373]
["bitfinex","BTCUSD",1739269540755,0.16038547,98196.0,98195.0,0.32725373]
["bitfinex","BTCUSD",1739269541562,0.17092103,98196.0,98195.0,0.32725373]
["bitfinex","BTCUSD",1739269541732,0.16992103,98196.0,98195.0,0.32725373]
["bitfinex","BTCUSD",1739269541956,0.16992103,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269542137,0.17092103,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269542341,0.17192103,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269543711,0.25442103,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269544350,0.25342103,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269544569,0.24445091,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269545198,0.24345091,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269545411,0.23582044,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269545649,0.23682044,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269546108,0.15432044,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269547526,0.15357269,98196.0,98195.0,0.00565373]
["bitfinex","BTCUSD",1739269548985,0.15357269,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269552315,0.39168173,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269552797,0.3993002,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269553014,0.34449481,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269553223,0.34349481,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269553440,0.34249481,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269553667,0.36449481,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269554101,0.60199846,98196.0,98195.0,0.00587759]
["bitfinex","BTCUSD",1739269554356,0.62399846,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269554745,0.63399846,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269555151,0.53149481,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269560595,0.55449481,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269561332,0.55460141,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269562206,0.54979092,98196.0,98195.0,0.00787759]
["bitfinex","BTCUSD",1739269563598,0.40256428,98196.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269563817,0.152786,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269564742,0.17181523,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269564970,0.17181523,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269565428,0.1794337,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269566133,0.18896926,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269566354,0.19096926,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269566572,0.19496926,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269572277,0.2071279,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269572507,0.2011279,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269572983,0.2161279,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269573432,0.2061279,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269573633,0.2111279,98176.0,98175.0,0.00022386]
["bitfinex","BTCUSD",1739269574210,0.2211279,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269576078,0.20209867,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269576714,0.38592459,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269576942,0.53592459,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269577229,0.56892459,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269577476,0.60026447,98176.0,98175.0,0.00122386]
["bitfinex","BTCUSD",1739269577911,0.302802,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269578120,0.40530565,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269578812,0.41292412,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269579222,0.43198451,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269579679,0.44098451,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269579869,0.45452007,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269580549,0.43545968,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269581149,0.53796333,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269581333,0.55000775,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269581531,0.4475041,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269582481,0.2975041,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269582687,0.18295603,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269586670,0.2020233,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269590468,0.18295603,98166.0,98164.0,0.00022386]
["bitfinex","BTCUSD",1739269592100,0.03015403,98166.0,98165.0,0.07582386]
["bitfinex","BTCUSD",1739269592339,0.03015403,98166.0,98165.0,0.22862686]
["bitfinex","BTCUSD",1739269592551,0.03015403,98166.0,98165.0,0.27602686]
["bitfinex","BTCUSD",1739269592777,0.03015403,98166.0,98165.0,0.29617182]
["bitfinex","BTCUSD",1739269593201,0.03015403,98166.0,98165.0,0.14336882]
["bitfinex","BTCUSD",1739269593432,0.03015403,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269593648,0.02115403,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269593849,0.02415403,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269594488,0.02015403,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269594917,0.02215403,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269595577,0.01453556,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269595799,0.01453556,98166.0,98165.0,0.27602686]
["bitfinex","BTCUSD",1739269596007,0.01453556,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269598208,0.01453556,98166.0,98165.0,0.27602686]
["bitfinex","BTCUSD",1739269598434,0.01453556,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269598632,0.16733756,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269598840,0.01453556,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269600517,0.16733756,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269600647,0.01453556,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269607280,0.0125419,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269607520,0.00560455,98166.0,98165.0,0.12322386]
["bitfinex","BTCUSD",1739269608879,0.15840655,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269612599,0.157802,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269617138,0.16963342,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269619849,0.17918099,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269620632,0.17928759,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269627398,0.16974002,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269631585,0.27224367,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269632022,0.28179382,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269633604,0.43179382,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269633836,0.43943349,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269635072,0.54589975,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269635822,0.62204526,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269636070,0.61904526,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269636487,0.94134526,98166.0,98165.0,0.00022386]
["bitfinex","BTCUSD",1739269636931,0.01,98158.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269637181,0.302822,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269637395,0.43673619,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269637618,0.42532565,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269637859,0.56192099,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269638110,0.57147114,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269638323,0.57911081,98153.0,98152.0,0.00022386]
["bitfinex","BTCUSD",1739269638535,1.00391446,98153.0,98152.0,8.6e-07]
["bitfinex","BTCUSD",1739269638760,0.95441081,98153.0,98152.0,8.6e-07]
["bitfinex","BTCUSD",1739269639004,0.96441081,98153.0,98152.0,8.6e-07]
["bitfinex","BTCUSD",1739269639258,0.172835,98145.0,98144.0,5.8e-07]
["bitfinex","BTCUSD",1739269639491,0.56193399,98145.0,98144.0,5.8e-07]
["bitfinex","BTCUSD",1739269640462,0.63808788,98145.0,98144.0,5.8e-07]
["bitfinex","BTCUSD",1739269640722,0.63808788,98145.0,98144.0,4e-07]
["bitfinex","BTCUSD",1739269640949,0.62748414,98145.0,98144.0,4e-07]
["bitfinex","BTCUSD",1739269641163,0.95740051,98145.0,98144.0,4e-07]
["bitfinex","BTCUSD",1739269641403,0.470849,98136.0,98135.0,0.00018426]
["bitfinex","BTCUSD",1739269641613,0.89565265,98136.0,98135.0,0.00031669]
["bitfinex","BTCUSD",1739269641850,1.02946442,98136.0,98135.0,6.9e-07]
["bitfinex","BTCUSD",1739269642061,0.92696077,98136.0,98135.0,6.9e-07]
["bitfinex","BTCUSD",1739269642496,0.418889,98110.0,98090.0,0.09140165]
["bitfinex","BTCUSD",1739269642691,0.312909,98097.0,98090.0,0.09140165]
["bitfinex","BTCUSD",1739269642984,0.41541265,98097.0,98090.0,0.09140165]
["bitfinex","BTCUSD",1739269643214,0.41541265,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269643663,0.4249628,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269644573,0.44457917,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269644778,0.43457917,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269645034,0.44057917,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269645255,0.44657917,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269645484,0.54340604,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269645698,0.45797332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269646122,0.53787332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269646345,0.52387332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269646569,0.52987332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269646788,0.67236745,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269647048,1.04076745,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269647283,1.02076745,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269647506,1.04176745,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269647725,0.93627332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269647947,0.94627332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269649084,0.82027332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269649335,0.80027332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269649554,0.78727332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269650896,0.82027332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269652823,0.92277697,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269653031,0.82027332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269653460,0.80627332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269653609,0.79927332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269653832,0.82027332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269654232,0.82516189,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269654432,0.84616189,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269656522,0.83216189,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269656741,0.81816189,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269656963,0.83216189,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269657208,0.82027332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269664930,0.78727332,98097.0,98096.0,0.00066616]
["bitfinex","BTCUSD",1739269665148,0.62727332,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269665364,0.52476967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269665844,0.67476967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269666150,0.50376967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269666390,0.66676967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269666600,0.66276967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269666817,0.33146967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269667027,0.33546967,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269667248,0.3358533,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269668312,0.43835695,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269669382,0.42635695,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269669592,0.43535695,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269670091,0.44035695,98097.0,98096.0,0.07606616]
["bitfinex","BTCUSD",1739269671425,0.44035695,98097.0,98096.0,0.04416933]
["bitfinex","BTCUSD",1739269672260,0.15,98096.0,98092.0,0.0469]
["bitfinex","BTCUSD",1739269672500,0.302916,98093.0,98092.0,0.04694422]
["bitfinex","BTCUSD",1739269672920,0.40541965,98093.0,98092.0,0.04694422]
["bitfinex","BTCUSD",1739269673794,0.40841965,98093.0,98092.0,0.04694422]
["bitfinex","BTCUSD",1739269674020,0.41305108,98093.0,98092.0,0.04694422]
["bitfinex","BTCUSD",1739269674246,0.41805108,98093.0,98092.0,0.04694422]
["bitfinex","BTCUSD",1739269674457,0.41805108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269674851,0.42405108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269675329,0.41805108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269675563,0.42405108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269676028,0.42905108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269676326,0.42405108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269676560,0.42905108,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269678199,0.43859337,98093.0,98092.0,4.422e-05]
["bitfinex","BTCUSD",1739269678911,0.43859337,98093.0,98092.0,0.00026808]
["bitfinex","BTCUSD",1739269680288,0.45767837,98093.0,98092.0,0.00026808]
["bitfinex","BTCUSD",1739269682055,0.15,98092.0,98081.0,0.0828]
["bitfinex","BTCUSD",1739269682278,0.152933,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269682646,0.152931,98083.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269682851,0.16056443,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269683047,0.00763143,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269683647,0.00963143,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269683861,0.18164943,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269684082,0.19119172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269685122,0.18919172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269685387,0.19819172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269685586,0.19619172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269685911,0.19319172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269686324,0.20119172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269686539,0.20519172,98082.0,98081.0,0.08289008]
["bitfinex","BTCUSD",1739269687151,0.45769537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269688085,0.44969537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269688290,0.44569537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269688729,0.45369537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269688964,0.45969537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269689115,0.45169537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269689641,0.46469537,98082.0,98081.0,9.008e-05]
["bitfinex","BTCUSD",1739269689854,0.46469537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269690216,0.45169537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269690409,0.46469537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269691123,0.45469537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269691613,0.46069537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269694364,0.45469537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269695202,0.44769537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269695594,0.46069537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269695810,0.45469537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269696024,0.44169537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269696234,0.44769537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269696446,0.45969537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269696703,0.56219902,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269697336,0.45969537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269698064,0.45369537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269698287,0.44169537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269698465,0.44769537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269698672,0.45569537,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269699127,0.47923344,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269700040,0.49323344,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269702620,0.47923344,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269702839,0.48623344,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269703041,0.49323344,98082.0,98081.0,0.00031415]
["bitfinex","BTCUSD",1739269703978,0.302941,98077.0,98076.0,0.00022386]
["bitfinex","BTCUSD",1739269704173,0.40544465,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269704863,0.45506772,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269705307,0.46869915,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269705720,0.47416108,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269705922,0.48370337,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269706133,0.47070337,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269706358,0.50211579,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269706670,0.50911579,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269706907,0.59861944,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269707108,0.49611579,98077.0,98076.0,0.000305]
["bitfinex","BTCUSD",1739269707336,0.49611579,98077.0,98045.0,0.0457]
["bitfinex","BTCUSD",1739269707337,0.15,98070.0,98045.0,0.0457]
["bitfinex","BTCUSD",1739269707540,0.152989,98046.0,98045.0,0.0457]
["bitfinex","BTCUSD",1739269707796,0.152989,98046.0,98045.0,0.04577647]
["bitfinex","BTCUSD",1739269708000,0.15,98068.0,98045.0,0.05849164]
["bitfinex","BTCUSD",1739269708220,0.15298,98052.0,98045.0,0.04577647]
["bitfinex","BTCUSD",1739269708629,0.15,98058.0,98045.0,0.04577647]
["bitfinex","BTCUSD",1739269708838,0.203946,98065.0,98048.0,0.13983931]
["bitfinex","BTCUSD",1739269709057,0.12730042,98067.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269709058,0.00763143,98051.0,98049.0,0.0457]
["bitfinex","BTCUSD",1739269710322,0.00863143,98051.0,98049.0,0.0457]
["bitfinex","BTCUSD",1739269710589,0.01717372,98050.0,98049.0,0.0457]
["bitfinex","BTCUSD",1739269711103,0.01717372,98050.0,98049.0,0.1217]
["bitfinex","BTCUSD",1739269711369,0.03625872,98050.0,98049.0,0.1217]
["bitfinex","BTCUSD",1739269712591,0.03725872,98050.0,98049.0,0.1217]
["bitfinex","BTCUSD",1739269712876,0.03725872,98050.0,98049.0,0.30726095]
["bitfinex","BTCUSD",1739269713100,0.03725872,98050.0,98049.0,0.4097646]
["bitfinex","BTCUSD",1739269713338,0.03625872,98050.0,98049.0,0.4097646]
["bitfinex","BTCUSD",1739269713581,0.01817372,98050.0,98049.0,0.4097646]
["bitfinex","BTCUSD",1739269713833,0.01154229,98050.0,98049.0,0.4097646]
["bitfinex","BTCUSD",1739269714084,0.01154229,98050.0,98049.0,0.42994732]
["bitfinex","BTCUSD",1739269714330,0.002,98050.0,98049.0,0.42994732]
["bitfinex","BTCUSD",1739269714807,0.002,98050.0,98049.0,0.32744367]
["bitfinex","BTCUSD",1739269715043,0.152959,98066.0,98050.0,0.1217]
["bitfinex","BTCUSD",1739269715273,0.15296,98065.0,98051.0,0.05825001]
["bitfinex","BTCUSD",1739269715518,0.152965,98062.0,98051.0,0.21123101]
["bitfinex","BTCUSD",1739269715739,0.152966,98061.0,98051.0,0.21123101]
["bitfinex","BTCUSD",1739269715960,0.00954229,98065.0,98051.0,0.21123101]
["bitfinex","BTCUSD",1739269716174,0.152964,98063.0,98051.0,0.21123101]
["bitfinex","BTCUSD",1739269716383,0.01906914,98060.0,98052.0,0.03981542]
["bitfinex","BTCUSD",1739269716587,0.01906914,98060.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269716836,0.152969,98059.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269717070,0.16060043,98059.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269717907,0.01906914,98058.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269718513,0.02670057,98058.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269718938,0.03624286,98058.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269719138,0.07075393,98058.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269719791,0.06875393,98058.0,98057.0,0.076]
["bitfinex","BTCUSD",1739269720001,0.06675393,98058.0,98057.0,0.103468]
["bitfinex","BTCUSD",1739269720213,0.06875393,98058.0,98057.0,0.1218]
["bitfinex","BTCUSD",1739269721339,0.06975393,98058.0,98057.0,0.1218]
["bitfinex","BTCUSD",1739269721553,0.06675393,98058.0,98057.0,0.1218]
["bitfinex","BTCUSD",1739269721766,0.03724286,98058.0,98057.0,0.1218]
["bitfinex","BTCUSD",1739269722024,0.03724286,98058.0,98057.0,0.274772]
["bitfinex","BTCUSD",1739269722477,0.03624286,98058.0,98057.0,0.3226459]
["bitfinex","BTCUSD",1739269722673,0.03724286,98058.0,98057.0,0.274772]
["bitfinex","BTCUSD",1739269723132,0.03624286,98058.0,98057.0,0.1218]
["bitfinex","BTCUSD",1739269723573,0.03724286,98058.0,98057.0,0.1218]
["bitfinex","BTCUSD",1739269724264,0.03724286,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269724697,0.06676708,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269725126,0.06776708,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269725535,0.06676708,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269725771,0.06776708,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269729112,0.06787388,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269732352,0.06687388,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269732553,0.06787388,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269733761,0.06687388,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269733972,0.06787388,98058.0,98057.0,0.0458]
["bitfinex","BTCUSD",1739269734259,0.06787388,98058.0,98045.0,0.07827647]
["bitfinex","BTCUSD",1739269734495,0.152989,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269735540,0.16062043,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269735744,0.16162043,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269736370,0.23801701,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269737028,0.23701701,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269737246,0.23801701,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269737675,0.34052066,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269737885,0.32525973,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269738475,0.32225973,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269738670,0.33025973,98046.0,98045.0,7.647e-05]
["bitfinex","BTCUSD",1739269739280,0.153002,98038.0,98024.0,0.199422]
["bitfinex","BTCUSD",1739269739480,0.18824204,98046.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269739685,0.153003,98037.0,98025.0,0.0644928]
["bitfinex","BTCUSD",1739269740190,0.16063443,98037.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269740447,0.16063443,98037.0,98024.0,0.19955498]
["bitfinex","BTCUSD",1739269740758,0.00763143,98037.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269740962,0.00763143,98037.0,98025.0,0.153022]
["bitfinex","BTCUSD",1739269741171,0.00954229,98036.0,98026.0,0.153019]
["bitfinex","BTCUSD",1739269741402,0.00954229,98036.0,98027.0,0.05634142]
["bitfinex","BTCUSD",1739269741596,0.05913565,98036.0,98027.0,0.05634142]
["bitfinex","BTCUSD",1739269741799,0.00763143,98035.0,98027.0,0.05634142]
["bitfinex","BTCUSD",1739269742155,0.00763143,98035.0,98028.0,0.0795]
["bitfinex","BTCUSD",1739269742787,0.01906914,98034.0,98028.0,0.0795]
["bitfinex","BTCUSD",1739269742993,0.01906914,98034.0,98024.0,0.19955498]
["bitfinex","BTCUSD",1739269742994,0.02670057,98034.0,98024.0,0.19955498]
["bitfinex","BTCUSD",1739269743197,0.03624286,98034.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269744017,0.01906914,98033.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269744221,0.17208014,98033.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269744452,0.01906914,98033.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269744671,0.17207914,98033.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269744899,0.16255329,98032.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269745104,0.02861143,98032.0,98024.0,0.04653298]
["bitfinex","BTCUSD",1739269745930,0.02861143,98032.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269745931,0.153022,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269746889,0.153021,98026.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269747592,0.00761673,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269747829,0.05716857,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269748079,0.06116857,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269748307,0.05716857,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269748573,0.08193906,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269748807,0.08993906,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269749275,0.08193906,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269749479,0.06671086,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269749748,0.07171086,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269750521,0.07471086,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269751028,0.03661143,98025.0,98024.0,0.00013298]
["bitfinex","BTCUSD",1739269751283,0.02206914,98025.0,98024.0,0.20085598]
["bitfinex","BTCUSD",1739269751761,0.02106914,98025.0,98024.0,0.04783298]
["bitfinex","BTCUSD",1739269752230,0.01906914,98025.0,98024.0,0.04783298]
["bitfinex","BTCUSD",1739269752713,0.001,98025.0,98024.0,0.04783298]
["bitfinex","BTCUSD",1739269752928,0.155022,98025.0,98024.0,0.04783298]
["bitfinex","BTCUSD",1739269753376,0.154022,98025.0,98024.0,0.04783298]
["bitfinex","BTCUSD",1739269753620,0.155022,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269753827,0.153022,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269754040,0.20251987,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269754255,0.17309114,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269754456,0.17209114,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269754961,0.17309114,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269755167,0.1982429,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269755474,0.1902429,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269755888,0.1982429,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269756105,0.1972429,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269756310,0.2012429,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269758208,0.0482209,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269759292,0.04061143,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269759498,0.02154229,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269760569,0.012,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269762268,0.01960947,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269762523,0.01960947,98025.0,98024.0,0.15337984]
["bitfinex","BTCUSD",1739269763359,0.01960947,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269763556,0.17263147,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269764009,0.165022,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269765240,0.17263147,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269778840,0.01960947,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269780766,0.17263147,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269780987,0.01960947,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269781635,0.32263147,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269785935,0.01960947,98025.0,98024.0,0.00035684]
["bitfinex","BTCUSD",1739269786546,0.01960947,98025.0,98024.0,0.22704831]
["bitfinex","BTCUSD",1739269786782,0.01960947,98025.0,98024.0,0.22602822]
["bitfinex","BTCUSD",1739269787570,0.01960947,98025.0,98024.0,0.4320776]
["bitfinex","BTCUSD",1739269788380,0.012,98025.0,98024.0,0.4320776]
["bitfinex","BTCUSD",1739269788584,0.004,98025.0,98024.0,0.4320776]
["bitfinex","BTCUSD",1739269788963,0.00760947,98041.0,98024.0,0.25540622]
["bitfinex","BTCUSD",1739269789164,0.00760947,98041.0,98029.0,0.20402]
["bitfinex","BTCUSD",1739269789506,0.00760947,98041.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739269789874,0.00760947,98041.0,98034.0,0.153007]
["bitfinex","BTCUSD",1739269790448,0.00760947,98040.0,98030.0,0.24234296]
["bitfinex","BTCUSD",1739269790628,0.00760947,98040.0,98034.0,0.153006]
["bitfinex","BTCUSD",1739269791131,0.00760947,98040.0,98031.0,0.05992725]
["bitfinex","BTCUSD",1739269791334,0.00760947,98040.0,98035.0,0.153005]
["bitfinex","BTCUSD",1739269791543,0.00760947,98040.0,98031.0,0.1624309]
["bitfinex","BTCUSD",1739269791768,0.00760947,98040.0,98033.0,0.153008]
["bitfinex","BTCUSD",1739269791969,0.00760947,98040.0,98033.0,0.07071513]
["bitfinex","BTCUSD",1739269792179,0.00760947,98039.0,98033.0,0.22372413]
["bitfinex","BTCUSD",1739269792399,0.00760947,98039.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739269792604,0.00760947,98039.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739269792807,0.00760947,98039.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739269793031,0.00760947,98039.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739269793284,0.00760947,98038.0,98028.0,0.153016]
["bitfinex","BTCUSD",1739269793495,0.00760947,98038.0,98022.0,0.204035]
["bitfinex","BTCUSD",1739269793706,0.00760947,98038.0,98024.0,0.15392251]
["bitfinex","BTCUSD",1739269793922,0.00760947,98038.0,98025.0,0.153021]
["bitfinex","BTCUSD",1739269794127,0.00760947,98038.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739269794558,0.01907972,98037.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739269794760,0.01907972,98037.0,98024.0,0.15290257]
["bitfinex","BTCUSD",1739269795182,0.02668919,98037.0,98024.0,0.15290257]
["bitfinex","BTCUSD",1739269795393,0.02668919,98037.0,98025.0,0.153022]
["bitfinex","BTCUSD",1739269795606,0.02668919,98037.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739269796048,0.01907972,98036.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739269796465,0.02668919,98036.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739269796712,0.02668919,98036.0,98025.0,0.153021]
["bitfinex","BTCUSD",1739269796963,0.02668919,98036.0,98026.0,0.153019]
["bitfinex","BTCUSD",1739269797589,0.00760947,98036.0,98027.0,0.06497939]
["bitfinex","BTCUSD",1739269798177,0.00760947,98036.0,98027.0,0.21799639]
["bitfinex","BTCUSD",1739269798450,0.00760947,98035.0,98027.0,0.06497939]
["bitfinex","BTCUSD",1739269798806,0.00760947,98035.0,98027.0,0.21799739]
["bitfinex","BTCUSD",1739269799424,0.00760947,98035.0,98027.0,0.06497939]
["bitfinex","BTCUSD",1739269799691,0.00760947,98034.0,98028.0,0.0421912]
["bitfinex","BTCUSD",1739269800496,0.00760947,98034.0,98028.0,0.1952082]
["bitfinex","BTCUSD",1739269800677,0.00760947,98033.0,98028.0,0.1952082]
["bitfinex","BTCUSD",1739269800872,0.00760947,98033.0,98028.0,0.0421912]
["bitfinex","BTCUSD",1739269801089,0.00760947,98033.0,98026.0,0.153019]
["bitfinex","BTCUSD",1739269801345,0.00760947,98033.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739269801569,0.00760947,98033.0,98024.0,0.15290257]
["bitfinex","BTCUSD",1739269802024,0.00760947,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739269802315,0.00760947,98032.0,98027.0,0.21799729]
["bitfinex","BTCUSD",1739269802519,0.00760947,98032.0,98027.0,0.06497929]
["bitfinex","BTCUSD",1739269802727,0.00760947,98032.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739269803152,0.01060947,98032.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739269803379,0.00760947,98031.0,98027.0,0.06497929]
["bitfinex","BTCUSD",1739269803607,0.00760947,98031.0,98028.0,0.06566309]
["bitfinex","BTCUSD",1739269804357,0.00760947,98031.0,98028.0,0.21867909]
["bitfinex","BTCUSD",1739269805087,0.00760947,98030.0,98024.0,0.15290257]
["bitfinex","BTCUSD",1739269805460,0.00760947,98030.0,98024.0,0.06980257]
["bitfinex","BTCUSD",1739269805696,0.00760947,98030.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739269806369,0.00860947,98030.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739269806573,0.00760947,98029.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739269807208,0.00760947,98029.0,98028.0,0.04268506]
["bitfinex","BTCUSD",1739269807629,0.00760947,98029.0,98028.0,0.19570206]
["bitfinex","BTCUSD",1739269808045,0.00760947,98029.0,98028.0,0.04268506]
["bitfinex","BTCUSD",1739269808224,0.00760947,98029.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739269808661,0.00760947,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739269809371,0.00860947,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739269810042,0.00860947,98029.0,98028.0,0.234237]
["bitfinex","BTCUSD",1739269810255,0.00860947,98029.0,98028.0,0.233217]
["bitfinex","BTCUSD",1739269810477,0.00860947,98029.0,98028.0,0.30432466]
["bitfinex","BTCUSD",1739269810717,0.02767035,98029.0,98028.0,0.40682831]
["bitfinex","BTCUSD",1739269811188,0.02006088,98029.0,98028.0,0.40682831]
["bitfinex","BTCUSD",1739269811621,0.01906088,98029.0,98028.0,0.40682831]
["bitfinex","BTCUSD",1739269812064,0.01906088,98043.0,98028.0,0.25381131]
["bitfinex","BTCUSD",1739269812373,0.01906088,98043.0,98035.0,0.153005]
["bitfinex","BTCUSD",1739269812374,0.02667035,98043.0,98035.0,0.153005]
["bitfinex","BTCUSD",1739269812579,0.02667035,98043.0,98033.0,0.204012]
["bitfinex","BTCUSD",1739269812807,0.02667035,98043.0,98036.0,0.153004]
["bitfinex","BTCUSD",1739269813053,0.02667035,98043.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739269813286,0.02767035,98043.0,98036.0,0.153003]
["bitfinex","BTCUSD",1739269813548,0.01906088,98042.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739269813789,0.02667035,98042.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739269814001,0.02667035,98042.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739269814473,0.01906088,98041.0,98037.0,0.07018842]
["bitfinex","BTCUSD",1739269814748,0.01906088,98041.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739269814974,0.01906088,98041.0,98040.0,0.02032382]
["bitfinex","BTCUSD",1739269815192,0.01906088,98041.0,98040.0,0.22164171]
["bitfinex","BTCUSD",1739269815411,0.01906088,98041.0,98040.0,0.40332547]
["bitfinex","BTCUSD",1739269816348,0.01996989,98041.0,98040.0,0.40332547]
["bitfinex","BTCUSD",1739269816592,0.01996989,98041.0,98040.0,0.50582912]
["bitfinex","BTCUSD",1739269817320,0.001,98041.0,98040.0,0.50582912]
["bitfinex","BTCUSD",1739269817740,0.0001066,98045.0,98044.0,0.152992]
["bitfinex","BTCUSD",1739269817949,0.0001066,98045.0,98044.0,0.25651534]
["bitfinex","BTCUSD",1739269818158,0.0001066,98045.0,98044.0,0.25549565]
["bitfinex","BTCUSD",1739269818375,0.0001066,98045.0,98044.0,0.28363438]
["bitfinex","BTCUSD",1739269818968,0.0011066,98045.0,98044.0,0.28463438]
["bitfinex","BTCUSD",1739269825724,1.0011066,98045.0,98044.0,0.28463438]
["bitfinex","BTCUSD",1739269825942,1.0011066,98045.0,98044.0,0.40953438]
["bitfinex","BTCUSD",1739269826384,1.0011066,98045.0,98044.0,0.43253438]
["bitfinex","BTCUSD",1739269826785,1.0001066,98045.0,98044.0,0.43153438]
["bitfinex","BTCUSD",1739269827125,1.0011066,98045.0,98044.0,0.43653438]
["bitfinex","BTCUSD",1739269827332,1.0011066,98045.0,98044.0,0.97063438]
["bitfinex","BTCUSD",1739269827540,1.0001066,98045.0,98044.0,0.96563438]
["bitfinex","BTCUSD",1739269828018,1.0011066,98045.0,98044.0,0.97063438]
["bitfinex","BTCUSD",1739269828458,1.0001066,98045.0,98044.0,0.96663438]
["bitfinex","BTCUSD",1739269828667,1.0021066,98045.0,98044.0,0.97163438]
["bitfinex","BTCUSD",1739269828930,1.0031066,98045.0,98044.0,1.12363438]
["bitfinex","BTCUSD",1739269829328,1.0021066,98045.0,98044.0,1.12063438]
["bitfinex","BTCUSD",1739269829537,1.0031066,98045.0,98044.0,1.12263438]
["bitfinex","BTCUSD",1739269829938,1.0001066,98045.0,98044.0,1.11563438]
["bitfinex","BTCUSD",1739269830360,1.0001066,98045.0,98044.0,1.12063438]
["bitfinex","BTCUSD",1739269830361,1.0011066,98045.0,98044.0,1.12063438]
["bitfinex","BTCUSD",1739269831361,1.0001066,98045.0,98044.0,1.11563438]
["bitfinex","BTCUSD",1739269831571,1.0001066,98045.0,98044.0,1.12063438]
["bitfinex","BTCUSD",1739269831771,1.0021066,98045.0,98044.0,1.12163438]
["bitfinex","BTCUSD",1739269831970,0.94186896,98045.0,98044.0,1.13063438]
["bitfinex","BTCUSD",1739269832146,0.87123876,98045.0,98044.0,1.13063438]
["bitfinex","BTCUSD",1739269832499,0.87223876,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269832703,0.81053876,98045.0,98044.0,1.13063438]
["bitfinex","BTCUSD",1739269833118,0.81053876,98045.0,98044.0,1.12663438]
["bitfinex","BTCUSD",1739269833506,0.81153876,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269834011,0.81053876,98045.0,98044.0,1.12663438]
["bitfinex","BTCUSD",1739269834240,0.81153876,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269835525,0.77253876,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269835868,0.73301292,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269836075,0.68903079,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269836284,0.60743479,98045.0,98044.0,1.13163438]
["bitfinex","BTCUSD",1739269836482,0.38399495,98045.0,98044.0,1.11349565]
["bitfinex","BTCUSD",1739269838575,0.38399495,98045.0,98044.0,1.11371951]
["bitfinex","BTCUSD",1739269838786,0.32399559,98045.0,98044.0,1.11371951]
["bitfinex","BTCUSD",1739269838991,0.32410219,98045.0,98044.0,1.11371951]
["bitfinex","BTCUSD",1739269839199,0.30020219,98045.0,98044.0,1.11371951]
["bitfinex","BTCUSD",1739269840669,0.27620219,98045.0,98044.0,1.11371951]
["bitfinex","BTCUSD",1739269844600,0.27620219,98045.0,98044.0,1.12139951]
["bitfinex","BTCUSD",1739269850287,0.27620219,98045.0,98044.0,1.15315591]
["bitfinex","BTCUSD",1739269853029,0.27620219,98045.0,98044.0,1.15311591]
["bitfinex","BTCUSD",1739269856851,0.27620219,98045.0,98044.0,1.07331591]
["bitfinex","BTCUSD",1739269858587,0.27620219,98045.0,98044.0,1.07327591]
["bitfinex","BTCUSD",1739269860874,0.17420719,98045.0,98044.0,1.15417591]
["bitfinex","BTCUSD",1739269861218,0.12345719,98045.0,98044.0,1.15417591]
["bitfinex","BTCUSD",1739269861464,0.00603004,98045.0,98044.0,1.15417591]
["bitfinex","BTCUSD",1739269861667,0.0754,98078.0,98057.0,0.302972]
["bitfinex","BTCUSD",1739269861880,0.0754,98078.0,98057.0,0.42847565]
["bitfinex","BTCUSD",1739269862040,0.0754,98078.0,98057.0,0.43847565]
["bitfinex","BTCUSD",1739269862235,0.0814,98084.0,98057.0,0.56697565]
["bitfinex","BTCUSD",1739269862921,0.00115096,98058.0,98057.0,0.57197565]
["bitfinex","BTCUSD",1739269863566,0.00015096,98058.0,98057.0,0.56697565]
["bitfinex","BTCUSD",1739269863695,0.00115096,98058.0,98057.0,0.57197565]
["bitfinex","BTCUSD",1739269863891,0.00115096,98058.0,98057.0,0.58197565]
["bitfinex","BTCUSD",1739269864303,0.00115096,98058.0,98057.0,0.58797565]
["bitfinex","BTCUSD",1739269864517,0.00115096,98058.0,98057.0,0.58197565]
["bitfinex","BTCUSD",1739269864794,0.00115096,98058.0,98057.0,0.59297673]
["bitfinex","BTCUSD",1739269864999,0.00115096,98058.0,98057.0,0.59997673]
["bitfinex","BTCUSD",1739269865983,0.00115096,98058.0,98057.0,1.13407673]
["bitfinex","BTCUSD",1739269866386,0.00115096,98058.0,98057.0,1.18597443]
["bitfinex","BTCUSD",1739269873813,0.00115096,98058.0,98057.0,1.09407443]
["bitfinex","BTCUSD",1739269877318,0.00115096,98058.0,98057.0,1.09167443]
["bitfinex","BTCUSD",1739269877539,0.00115096,98058.0,98057.0,1.04507443]
["bitfinex","BTCUSD",1739269878084,0.00115096,98058.0,98057.0,1.03747443]
["bitfinex","BTCUSD",1739269878316,0.00115096,98058.0,98057.0,1.00347335]
["bitfinex","BTCUSD",1739269878535,0.00115096,98058.0,98057.0,0.97162464]
["bitfinex","BTCUSD",1739269878743,0.00115096,98058.0,98057.0,0.99462464]
["bitfinex","BTCUSD",1739269880781,0.00115096,98058.0,98057.0,0.97162464]
["bitfinex","BTCUSD",1739269883806,0.00115096,98058.0,98057.0,0.43752464]
["bitfinex","BTCUSD",1739269920540,0.00115096,98058.0,98057.0,0.11450365]
["bitfinex","BTCUSD",1739269920766,0.07835096,98058.0,98057.0,0.164972]
["bitfinex","BTCUSD",1739269920972,0.07735096,98058.0,98057.0,0.159972]
["bitfinex","BTCUSD",1739269921215,0.07735096,98058.0,98057.0,0.165972]
["bitfinex","BTCUSD",1739269921621,0.07735096,98058.0,98057.0,0.171972]
["bitfinex","BTCUSD",1739269921780,0.07735096,98058.0,98057.0,0.152972]
["bitfinex","BTCUSD",1739269921991,0.07735096,98058.0,98057.0,0.156972]
["bitfinex","BTCUSD",1739269923225,0.07735096,98058.0,98057.0,0.158972]
["bitfinex","BTCUSD",1739269925724,0.00015096,98058.0,98057.0,0.26147565]
["bitfinex","BTCUSD",1739269926988,0.00015096,98058.0,98057.0,0.28447565]
["bitfinex","BTCUSD",1739269929075,0.00015096,98058.0,98057.0,0.29493083]
["bitfinex","BTCUSD",1739269930275,0.00015096,98058.0,98057.0,0.29093083]
["bitfinex","BTCUSD",1739269930476,0.00015096,98058.0,98057.0,0.29393083]
["bitfinex","BTCUSD",1739269931536,0.00015096,98058.0,98057.0,0.29693083]
["bitfinex","BTCUSD",1739269934614,0.00015096,98058.0,98057.0,0.29793083]
["bitfinex","BTCUSD",1739269937126,0.01908034,98079.0,98057.0,0.29793083]
["bitfinex","BTCUSD",1739269937127,0.0189699,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739269937341,0.0190142,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739269938368,4.43e-05,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739269939026,0.0040443,98079.0,98078.0,0.153939]
["bitfinex","BTCUSD",1739269939333,0.0070443,98079.0,98078.0,0.153939]
["bitfinex","BTCUSD",1739269940186,4.43e-05,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739269940585,0.0050443,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739269940742,0.0050443,98079.0,98075.0,0.203923]
["bitfinex","BTCUSD",1739269940940,0.0050443,98079.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739269940941,0.1316,98078.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739269941159,0.1316,98078.0,98072.0,0.152948]
["bitfinex","BTCUSD",1739269941397,0.0489,98078.0,98058.0,0.20396]
["bitfinex","BTCUSD",1739269941614,0.083,98077.0,98061.0,0.02016416]
["bitfinex","BTCUSD",1739269941817,0.083,98077.0,98060.0,0.203956]
["bitfinex","BTCUSD",1739269941818,0.083,98077.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739269942064,0.152944,98075.0,98063.0,0.20395]
["bitfinex","BTCUSD",1739269942274,0.152944,98075.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739269942539,0.0829,98071.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269942744,0.235851,98071.0,98061.0,0.152964]
["bitfinex","BTCUSD",1739269942938,0.235851,98071.0,98059.0,0.203958]
["bitfinex","BTCUSD",1739269943202,0.235851,98071.0,98062.0,0.152964]
["bitfinex","BTCUSD",1739269943400,0.04004441,98070.0,98067.0,0.001]
["bitfinex","BTCUSD",1739269943959,0.0476725,98070.0,98067.0,0.001]
["bitfinex","BTCUSD",1739269944163,0.0476725,98070.0,98064.0,0.15596]
["bitfinex","BTCUSD",1739269944780,0.0476725,98070.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269945057,0.00953438,98069.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269945265,0.04004441,98069.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269945467,0.04004441,98069.0,98062.0,0.003]
["bitfinex","BTCUSD",1739269945607,0.0476725,98069.0,98067.0,0.002]
["bitfinex","BTCUSD",1739269945813,0.0476725,98069.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269946442,0.00953438,98068.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269946726,0.0476725,98068.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739269947497,0.0476725,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739269947715,0.01716247,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739269947920,0.003,98069.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739269948122,0.0829,98077.0,98073.0,0.152947]
["bitfinex","BTCUSD",1739269948318,0.0829,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739269948546,0.0829,98083.0,98067.0,0.0917879]
["bitfinex","BTCUSD",1739269948805,0.0829,98083.0,98075.0,0.152943]
["bitfinex","BTCUSD",1739269948937,0.0829,98083.0,98077.0,0.15294]
["bitfinex","BTCUSD",1739269949135,0.0829,98083.0,98073.0,0.203927]
["bitfinex","BTCUSD",1739269949136,0.004,98077.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739269949599,0.001,98077.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739269949800,0.02859805,98078.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739269950030,0.02859805,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1739269950671,0.02859805,98078.0,98072.0,0.20393]
["bitfinex","BTCUSD",1739269950876,0.02859805,98078.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269951608,0.003,98077.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269951825,0.01062614,98077.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269952029,0.00762614,98077.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269952404,0.01906537,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269953269,0.02669151,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269954382,0.02869151,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269954585,0.03169151,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269955218,0.02869151,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269955454,0.03069151,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269955897,0.02869151,98076.0,98075.0,0.001]
["bitfinex","BTCUSD",1739269956116,0.02869151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269956261,0.03169151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269956516,0.041227,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269957291,0.039227,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269957874,0.036227,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269958159,0.06874096,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269958788,0.06674096,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269959104,0.039227,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269959523,0.036227,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269959728,0.038227,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269960351,0.02869151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269961428,0.02669151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269961841,0.02969151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269962217,0.02669151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269962605,0.02869151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269963026,0.02669151,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269963432,0.02206537,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269964154,0.02969264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269964370,0.04030105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269964571,0.03730105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269964955,0.03930105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269965277,0.03730105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269965704,0.04030105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269966267,0.03730105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269966403,0.03930105,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269967019,0.02869264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269967753,0.02669264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269968099,0.02969264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269968933,0.02669264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269969209,0.02869264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269969591,0.02669264,98076.0,98075.0,0.00122386]
["bitfinex","BTCUSD",1739269970744,0.02669264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269970952,0.02969264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269971332,0.02669264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269971654,0.02869264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269972222,0.02669264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269972432,0.02969264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269973041,0.03922839,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269973831,0.03622839,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269974209,0.03822839,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269974671,0.03622839,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269975054,0.02969264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269975580,0.02669264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269975774,0.02869264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269977208,0.02669264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269977642,0.02969264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269978065,0.02669264,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269978218,0.03623153,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269978574,0.03823153,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269978944,0.03623153,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269979823,0.04690131,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269980699,0.04990131,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269981390,0.04690131,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269981688,0.03936242,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269982039,0.03736242,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269982237,0.04036242,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269983908,0.03736242,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269984054,0.04890339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269984452,0.04690339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269984864,0.04990339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269985362,0.04690339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269985562,0.04890339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269987225,0.04690339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269987425,0.20284539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269988020,0.19984539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269988213,0.20184539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269988712,0.19984539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269988847,0.04690339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269989034,0.20284539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269989239,0.04990339,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269989477,0.20284539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269990210,0.19984539,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269990577,0.19230442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269991004,0.19030442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269991345,0.19330442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269991757,0.19630442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269991957,0.19330442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269992182,0.19730442,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739269992582,0.19430442,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739269993355,0.19030442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269993893,0.19330442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269994332,0.19030442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269994527,0.19430442,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739269994977,0.19030442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269995121,0.19330442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269995329,0.19630442,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269996339,0.18567715,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269996657,0.19031233,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269996901,0.18364255,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739269997937,0.17964255,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269998111,0.18264255,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269998409,0.18564255,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269999637,0.18264255,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739269999991,0.03370055,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739270000452,0.02970055,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739270000756,0.03270055,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739270001180,0.02670055,98076.0,98075.0,0.10122386]
["bitfinex","BTCUSD",1739270001513,0.03370055,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739270001722,0.18364255,98076.0,98075.0,0.10222386]
["bitfinex","BTCUSD",1739270002166,0.18364255,98076.0,98075.0,0.10121801]
["bitfinex","BTCUSD",1739270002769,0.17964255,98076.0,98075.0,0.09921217]
["bitfinex","BTCUSD",1739270003176,0.03270055,98076.0,98075.0,0.09921217]
["bitfinex","BTCUSD",1739270003574,0.02970055,98076.0,98075.0,0.09820619]
["bitfinex","BTCUSD",1739270003799,0.18264255,98076.0,98075.0,0.09820619]
["bitfinex","BTCUSD",1739270004002,0.18664255,98076.0,98075.0,0.09920619]
["bitfinex","BTCUSD",1739270004351,0.18364255,98076.0,98075.0,0.09820008]
["bitfinex","BTCUSD",1739270004557,0.1754168,98076.0,98075.0,0.09820008]
["bitfinex","BTCUSD",1739270004679,0.16757718,98076.0,98075.0,0.09820008]
["bitfinex","BTCUSD",1739270006283,0.01463518,98076.0,98075.0,0.09820008]
["bitfinex","BTCUSD",1739270006613,0.16757718,98076.0,98075.0,0.09820008]
["bitfinex","BTCUSD",1739270007018,0.01463518,98076.0,98075.0,0.25114408]
["bitfinex","BTCUSD",1739270007798,0.01063518,98076.0,98075.0,0.25014408]
["bitfinex","BTCUSD",1739270007969,0.00763518,98076.0,98075.0,0.25014408]
["bitfinex","BTCUSD",1739270008381,0.00963518,98076.0,98075.0,0.25014408]
["bitfinex","BTCUSD",1739270008593,0.00763518,98076.0,98075.0,0.25014408]
["bitfinex","BTCUSD",1739270008981,0.00863518,98076.0,98075.0,0.25014408]
["bitfinex","BTCUSD",1739270009329,0.01263518,98076.0,98075.0,0.25114408]
["bitfinex","BTCUSD",1739270010116,0.00863518,98076.0,98075.0,0.25014408]
["bitfinex","BTCUSD",1739270010318,0.00863518,98076.0,98075.0,0.32694408]
["bitfinex","BTCUSD",1739270010518,0.01263518,98076.0,98075.0,0.37424408]
["bitfinex","BTCUSD",1739270011168,0.005,98076.0,98075.0,0.37424408]
["bitfinex","BTCUSD",1739270011813,0.004,98076.0,98075.0,0.37424408]
["bitfinex","BTCUSD",1739270012206,0.0001509,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739270012617,0.0001509,98079.0,98078.0,0.25646223]
["bitfinex","BTCUSD",1739270012825,0.0001509,98079.0,98078.0,0.37954265]
["bitfinex","BTCUSD",1739270014155,0.0001509,98079.0,98078.0,0.38254265]
["bitfinex","BTCUSD",1739270014538,0.0001509,98079.0,98078.0,0.38554265]
["bitfinex","BTCUSD",1739270015336,0.0001509,98079.0,98078.0,0.38254265]
["bitfinex","BTCUSD",1739270015699,0.0001509,98079.0,98078.0,0.38754265]
["bitfinex","BTCUSD",1739270022701,0.14943081,98105.0,98078.0,0.23460365]
["bitfinex","BTCUSD",1739270022924,0.152902,98103.0,98080.0,0.09180601]
["bitfinex","BTCUSD",1739270023120,0.152902,98103.0,98094.0,0.152913]
["bitfinex","BTCUSD",1739270023584,0.152902,98103.0,98095.0,0.152911]
["bitfinex","BTCUSD",1739270023788,0.1529413,98105.0,98096.0,0.152909]
["bitfinex","BTCUSD",1739270023989,0.1569413,98105.0,98096.0,0.152909]
["bitfinex","BTCUSD",1739270024190,0.004,98103.0,98094.0,0.203885]
["bitfinex","BTCUSD",1739270024416,0.203869,98102.0,98083.0,0.203908]
["bitfinex","BTCUSD",1739270024617,0.152915,98094.0,98081.0,0.10250365]
["bitfinex","BTCUSD",1739270024962,0.152915,98094.0,98082.0,0.203911]
["bitfinex","BTCUSD",1739270025162,0.152915,98094.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270025803,0.152918,98092.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1739270026138,0.203877,98098.0,98079.0,0.203917]
["bitfinex","BTCUSD",1739270026342,0.152925,98088.0,98082.0,0.152932]
["bitfinex","BTCUSD",1739270027048,0.152925,98088.0,98078.0,0.0473]
["bitfinex","BTCUSD",1739270027049,0.004,98094.0,98078.0,0.0473]
["bitfinex","BTCUSD",1739270027254,0.152935,98081.0,98075.0,0.25036594]
["bitfinex","BTCUSD",1739270027753,0.203908,98084.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270027960,0.152932,98083.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270028165,0.152931,98083.0,98077.0,0.152939]
["bitfinex","BTCUSD",1739270028374,0.152928,98085.0,98078.0,0.152938]
["bitfinex","BTCUSD",1739270028572,0.15293,98084.0,98078.0,0.152938]
["bitfinex","BTCUSD",1739270028794,0.15293,98084.0,98076.0,0.203922]
["bitfinex","BTCUSD",1739270028795,0.15293,98084.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270028929,0.203898,98088.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270029116,0.152929,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270029917,0.152929,98085.0,98079.0,0.153937]
["bitfinex","BTCUSD",1739270030545,0.152929,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270030754,0.156929,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270031407,0.158929,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270032806,0.158929,98085.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270033004,0.158929,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270033329,0.203909,98083.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270033828,0.09780601,98085.0,98075.0,0.30134794]
["bitfinex","BTCUSD",1739270034050,0.09580601,98085.0,98078.0,0.152938]
["bitfinex","BTCUSD",1739270034246,0.09780601,98085.0,98078.0,0.152938]
["bitfinex","BTCUSD",1739270034382,0.09780601,98085.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270034589,0.09580601,98085.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270034797,0.09580601,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739270035068,0.001,98083.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270035255,0.001,98083.0,98078.0,0.152937]
["bitfinex","BTCUSD",1739270035456,0.001,98083.0,98077.0,0.203919]
["bitfinex","BTCUSD",1739270035457,0.005,98083.0,98080.0,0.152935]
["bitfinex","BTCUSD",1739270035659,0.005,98083.0,98081.0,0.152933]
["bitfinex","BTCUSD",1739270035894,0.004,98083.0,98076.0,0.203923]
["bitfinex","BTCUSD",1739270036077,0.152924,98088.0,98080.0,0.152935]
["bitfinex","BTCUSD",1739270036306,0.152926,98087.0,98077.0,0.203921]
["bitfinex","BTCUSD",1739270036448,0.004,98083.0,98080.0,0.152936]
["bitfinex","BTCUSD",1739270036648,0.004,98083.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270036854,0.152924,98088.0,98081.0,0.152933]
["bitfinex","BTCUSD",1739270037263,0.14796258,98088.0,98081.0,0.152933]
["bitfinex","BTCUSD",1739270037693,0.152925,98087.0,98080.0,0.152935]
["bitfinex","BTCUSD",1739270037896,0.002,98085.0,98075.0,0.30134794]
["bitfinex","BTCUSD",1739270038095,0.002,98085.0,98080.0,0.152934]
["bitfinex","BTCUSD",1739270038505,0.152924,98088.0,98080.0,0.152934]
["bitfinex","BTCUSD",1739270038771,0.09180601,98090.0,98075.0,0.30134794]
["bitfinex","BTCUSD",1739270038970,0.09180601,98090.0,98076.0,0.203923]
["bitfinex","BTCUSD",1739270039152,0.159923,98088.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739270039489,0.152923,98088.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739270039762,0.155923,98088.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739270039967,0.159923,98088.0,98082.0,0.152933]
["bitfinex","BTCUSD",1739270040374,0.155923,98088.0,98082.0,0.152933]
["bitfinex","BTCUSD",1739270040991,0.155923,98088.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739270041358,0.155923,98088.0,98081.0,0.152933]
["bitfinex","BTCUSD",1739270041579,0.152923,98088.0,98081.0,0.152933]
["bitfinex","BTCUSD",1739270041812,0.156923,98088.0,98079.0,0.203917]
["bitfinex","BTCUSD",1739270042039,0.159923,98088.0,98082.0,0.152932]
["bitfinex","BTCUSD",1739270042314,0.159923,98088.0,98079.0,0.203917]
["bitfinex","BTCUSD",1739270042514,0.007,98088.0,98082.0,0.152932]
["bitfinex","BTCUSD",1739270042728,0.152922,98089.0,98082.0,0.152932]
["bitfinex","BTCUSD",1739270042876,0.004,98088.0,98082.0,0.152932]
["bitfinex","BTCUSD",1739270043074,0.007,98088.0,98083.0,0.152931]
["bitfinex","BTCUSD",1739270043418,0.003,98088.0,98080.0,0.203914]
["bitfinex","BTCUSD",1739270043628,0.006,98088.0,98075.0,0.09742394]
["bitfinex","BTCUSD",1739270043846,0.01,98088.0,98076.0,0.203923]
["bitfinex","BTCUSD",1739270043995,0.01,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739270044700,0.01,98088.0,98087.0,0.235625]
["bitfinex","BTCUSD",1739270044899,0.004,98088.0,98087.0,0.235625]
["bitfinex","BTCUSD",1739270045102,0.0001066,98103.0,98087.0,0.0827]
["bitfinex","BTCUSD",1739270045331,0.0001066,98103.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270045483,0.004,98088.0,98087.0,0.235625]
["bitfinex","BTCUSD",1739270045686,0.004,98088.0,98087.0,0.33812865]
["bitfinex","BTCUSD",1739270045933,0.0001066,98103.0,98087.0,0.18520365]
["bitfinex","BTCUSD",1739270046183,0.09180601,98100.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1739270046395,0.09180601,98100.0,98095.0,0.152912]
["bitfinex","BTCUSD",1739270046625,0.0041066,98103.0,98089.0,0.203896]
["bitfinex","BTCUSD",1739270046803,0.0041066,98103.0,98087.0,0.001]
["bitfinex","BTCUSD",1739270046804,0.09180601,98099.0,98087.0,0.001]
["bitfinex","BTCUSD",1739270046976,0.09180601,98099.0,98086.0,0.2039]
["bitfinex","BTCUSD",1739270047187,0.09180601,98096.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739270047400,0.24471201,98100.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739270047401,0.09180601,98100.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739270047602,0.18361202,98100.0,98084.0,0.0459]
["bitfinex","BTCUSD",1739270047838,0.09180601,98094.0,98085.0,0.203904]
["bitfinex","BTCUSD",1739270047990,0.09180601,98094.0,98087.0,0.152924]
["bitfinex","BTCUSD",1739270048187,0.0825,98097.0,98086.0,0.203902]
["bitfinex","BTCUSD",1739270048386,0.09180601,98096.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739270048619,0.0825,98097.0,98088.0,0.001]
["bitfinex","BTCUSD",1739270048811,0.152912,98096.0,98089.0,0.1519175]
["bitfinex","BTCUSD",1739270048984,0.152912,98096.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270049339,0.004,98094.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270049470,0.004,98094.0,98086.0,0.152926]
["bitfinex","BTCUSD",1739270049675,0.203883,98095.0,98086.0,0.152926]
["bitfinex","BTCUSD",1739270049900,0.09580601,98096.0,98086.0,0.152926]
["bitfinex","BTCUSD",1739270050105,0.152916,98093.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270050407,0.09180601,98090.0,98086.0,0.152926]
["bitfinex","BTCUSD",1739270050607,0.152915,98094.0,98083.0,0.152931]
["bitfinex","BTCUSD",1739270050875,0.09580601,98096.0,98090.0,0.15292]
["bitfinex","BTCUSD",1739270051097,0.156911,98096.0,98088.0,0.152922]
["bitfinex","BTCUSD",1739270051442,0.158911,98096.0,98088.0,0.152922]
["bitfinex","BTCUSD",1739270051656,0.152921,98090.0,98083.0,0.152931]
["bitfinex","BTCUSD",1739270051836,0.15292,98091.0,98083.0,0.15293]
["bitfinex","BTCUSD",1739270053030,0.003,98091.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270053166,0.004,98091.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270053576,0.152931,98083.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270054011,0.235431,98083.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270055834,0.237431,98083.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270056004,0.241431,98083.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270057564,0.158931,98083.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270077568,0.006,98083.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739270078316,0.006,98083.0,98082.0,0.15315686]
["bitfinex","BTCUSD",1739270079205,0.006,98083.0,98082.0,0.23645686]
["bitfinex","BTCUSD",1739270079616,0.002,98083.0,98082.0,0.23645686]
["bitfinex","BTCUSD",1739270079832,0.006,98083.0,98082.0,0.23645686]
["bitfinex","BTCUSD",1739270080495,0.0001066,98089.0,98082.0,0.08352386]
["bitfinex","BTCUSD",1739270080667,0.0001066,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1739270080888,0.0001066,98089.0,98084.0,0.203905]
["bitfinex","BTCUSD",1739270081064,0.0001066,98089.0,98085.0,0.152928]
["bitfinex","BTCUSD",1739270081465,0.0001066,98089.0,98084.0,0.203905]
["bitfinex","BTCUSD",1739270081869,0.0011066,98089.0,98082.0,0.08352386]
["bitfinex","BTCUSD",1739270082074,0.0011066,98089.0,98083.0,0.15293]
["bitfinex","BTCUSD",1739270082292,0.0011066,98089.0,98083.0,0.152931]
["bitfinex","BTCUSD",1739270082293,0.0001066,98089.0,98083.0,0.152931]
["bitfinex","BTCUSD",1739270082499,0.0001066,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1739270083115,0.0001066,98089.0,98082.0,0.23645686]
["bitfinex","BTCUSD",1739270083443,0.0031066,98089.0,98083.0,0.15293]
["bitfinex","BTCUSD",1739270083570,0.0041066,98089.0,98084.0,0.152929]
["bitfinex","BTCUSD",1739270083770,0.0041066,98089.0,98084.0,0.14624638]
["bitfinex","BTCUSD",1739270083977,0.0001066,98089.0,98084.0,0.14624638]
["bitfinex","BTCUSD",1739270084189,0.0041066,98089.0,98084.0,0.14624638]
["bitfinex","BTCUSD",1739270084413,0.0031066,98089.0,98083.0,0.203907]
["bitfinex","BTCUSD",1739270084635,0.0031066,98089.0,98084.0,0.15293]
["bitfinex","BTCUSD",1739270084836,0.0041066,98089.0,98084.0,0.15293]
["bitfinex","BTCUSD",1739270085040,0.0041066,98089.0,98083.0,0.2024046]
["bitfinex","BTCUSD",1739270085240,0.0041066,98089.0,98085.0,0.152927]
["bitfinex","BTCUSD",1739270085657,0.0011066,98089.0,98085.0,0.152927]
["bitfinex","BTCUSD",1739270086341,0.00406254,98089.0,98085.0,0.152927]
["bitfinex","BTCUSD",1739270086550,0.00306254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270087020,0.00106254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270087172,0.00406254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270087799,0.00306254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270088005,0.00406254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270088914,6.254e-05,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270089078,0.00306254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270089655,6.254e-05,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270090013,0.00106254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270093853,0.00106254,98089.0,98086.0,0.152925]
["bitfinex","BTCUSD",1739270094026,0.00106254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270095573,6.254e-05,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270095763,0.00106254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270096271,6.254e-05,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270096596,0.00106254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270096770,0.00106254,98089.0,98087.0,0.152924]
["bitfinex","BTCUSD",1739270096910,0.00106254,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1739270097110,0.00106254,98089.0,98085.0,0.152927]
["bitfinex","BTCUSD",1739270097371,0.00106254,98089.0,98084.0,0.203906]
["bitfinex","BTCUSD",1739270097967,0.00106254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270098169,0.00106254,98089.0,98085.0,0.203904]
["bitfinex","BTCUSD",1739270098498,0.00106254,98089.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739270098658,6.254e-05,98089.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739270098853,6.254e-05,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739270099482,6.254e-05,98089.0,98088.0,0.15314686]
["bitfinex","BTCUSD",1739270100052,6.254e-05,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739270101833,6.254e-05,98089.0,98088.0,0.15314686]
["bitfinex","BTCUSD",1739270102041,6.254e-05,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739270102823,6.254e-05,98089.0,98088.0,0.15314686]
["bitfinex","BTCUSD",1739270105401,6.254e-05,98089.0,98088.0,0.25565051]
["bitfinex","BTCUSD",1739270105605,6.254e-05,98089.0,98088.0,0.30545051]
["bitfinex","BTCUSD",1739270106158,6.254e-05,98089.0,98088.0,0.31615117]
["bitfinex","BTCUSD",1739270107735,6.254e-05,98089.0,98088.0,0.39355117]
["bitfinex","BTCUSD",1739270113981,0.13687864,98108.0,98092.0,0.152916]
["bitfinex","BTCUSD",1739270114186,0.24511282,98110.0,98092.0,0.30639265]
["bitfinex","BTCUSD",1739270114451,0.09222382,98110.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270114619,0.152894,98107.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270115478,0.09222382,98110.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270115479,0.152892,98109.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739270115645,0.152893,98108.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739270115885,0.152895,98107.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270116515,0.152895,98107.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270116718,0.152895,98107.0,98092.0,0.25742065]
["bitfinex","BTCUSD",1739270116868,0.152896,98106.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270117295,0.152896,98106.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270117706,0.152896,98106.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270117924,0.09178082,98102.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270118085,0.09178082,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270118704,0.09178082,98102.0,98092.0,0.25642065]
["bitfinex","BTCUSD",1739270119131,0.152898,98105.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270119447,0.09178082,98102.0,98092.0,0.25541965]
["bitfinex","BTCUSD",1739270119585,0.09878082,98102.0,98092.0,0.25641965]
["bitfinex","BTCUSD",1739270119988,0.09178082,98102.0,98092.0,0.25541965]
["bitfinex","BTCUSD",1739270120193,0.09178082,98102.0,98092.0,0.25641965]
["bitfinex","BTCUSD",1739270120403,0.09178082,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270120604,0.09578082,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270120811,0.09578082,98102.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270121020,0.10278082,98102.0,98092.0,0.25641965]
["bitfinex","BTCUSD",1739270121641,0.011,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270122092,0.011,98102.0,98094.0,0.203884]
["bitfinex","BTCUSD",1739270122303,0.011,98102.0,98095.0,0.152911]
["bitfinex","BTCUSD",1739270122569,0.011,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270122801,0.09578082,98102.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270123135,0.09578082,98102.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739270123641,0.10278082,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270123839,0.09878082,98102.0,98092.0,0.10350365]
["bitfinex","BTCUSD",1739270124041,0.09178082,98102.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270124321,0.09478082,98102.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270125575,0.09478082,98102.0,98093.0,0.00022386]
["bitfinex","BTCUSD",1739270126316,0.09378082,98102.0,98093.0,0.00022386]
["bitfinex","BTCUSD",1739270127176,0.09178082,98102.0,98093.0,0.00022386]
["bitfinex","BTCUSD",1739270127742,0.09178082,98102.0,98093.0,0.1521362]
["bitfinex","BTCUSD",1739270128401,0.09178082,98102.0,98093.0,0.14385726]
["bitfinex","BTCUSD",1739270128616,0.09178082,98102.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739270128814,0.09178082,98102.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739270129979,0.09178082,98102.0,98092.0,0.30639265]
["bitfinex","BTCUSD",1739270130147,0.09178082,98102.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739270130359,0.152894,98107.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739270131606,0.153894,98107.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739270131779,0.001,98107.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270131986,0.153894,98107.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270132506,0.157894,98107.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270132922,0.152896,98106.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270133353,0.005,98107.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270133558,0.005,98107.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739270133775,0.001,98107.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739270133976,0.152891,98109.0,98092.0,0.25542065]
["bitfinex","BTCUSD",1739270134177,0.004,98106.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739270134412,0.003,98106.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739270135040,0.003,98106.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270135259,0.003,98106.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270135466,0.001,98106.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739270135580,0.001,98106.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270135793,0.001,98106.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739270136439,0.001,98106.0,98092.0,0.10250365]
["bitfinex","BTCUSD",1739270136440,0.004,98106.0,98094.0,0.10250365]
["bitfinex","BTCUSD",1739270136648,0.003,98106.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739270136820,0.003,98106.0,98103.0,0.203865]
["bitfinex","BTCUSD",1739270137019,0.004,98106.0,98099.0,0.203875]
["bitfinex","BTCUSD",1739270137217,0.001,98106.0,98099.0,0.203875]
["bitfinex","BTCUSD",1739270137420,0.0005496,98110.0,98099.0,0.10250365]
["bitfinex","BTCUSD",1739270137890,0.0005496,98110.0,98100.0,0.152903]
["bitfinex","BTCUSD",1739270138162,0.0005496,98110.0,98102.0,0.152901]
["bitfinex","BTCUSD",1739270138597,0.0001066,98106.0,98102.0,0.152901]
["bitfinex","BTCUSD",1739270140110,0.0001066,98106.0,98100.0,0.203873]
["bitfinex","BTCUSD",1739270140111,0.0001066,98106.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739270140317,0.0001066,98106.0,98102.0,0.001]
["bitfinex","BTCUSD",1739270140521,0.0001066,98106.0,98102.0,0.002]
["bitfinex","BTCUSD",1739270141071,0.0001066,98106.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739270141246,0.0001066,98106.0,98103.0,0.152899]
["bitfinex","BTCUSD",1739270141551,0.0001066,98106.0,98102.0,0.0471]
["bitfinex","BTCUSD",1739270141703,0.0001066,98106.0,98102.0,0.0461]
["bitfinex","BTCUSD",1739270141886,0.0001066,98106.0,98102.0,0.199001]
["bitfinex","BTCUSD",1739270142304,0.0001066,98106.0,98103.0,0.1529]
["bitfinex","BTCUSD",1739270142534,0.0001066,98106.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270143517,0.0001066,98106.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739270143751,0.0001066,98106.0,98103.0,0.205866]
["bitfinex","BTCUSD",1739270143943,0.0001066,98106.0,98104.0,0.153898]
["bitfinex","BTCUSD",1739270144870,0.0001066,98106.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270145807,0.0001066,98106.0,98104.0,0.153898]
["bitfinex","BTCUSD",1739270146060,0.0001066,98106.0,98104.0,0.001]
["bitfinex","BTCUSD",1739270146529,0.0001066,98106.0,98104.0,0.002]
["bitfinex","BTCUSD",1739270148087,0.0001066,98106.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739270148251,0.0001066,98106.0,98104.0,0.002]
["bitfinex","BTCUSD",1739270148998,0.0001066,98106.0,98104.0,0.001]
["bitfinex","BTCUSD",1739270149205,0.0001066,98106.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1739270149398,0.0001066,98106.0,98105.0,0.001]
["bitfinex","BTCUSD",1739270150243,0.0001066,98106.0,98104.0,0.002]
["bitfinex","BTCUSD",1739270150443,0.0001066,98106.0,98104.0,0.001]
["bitfinex","BTCUSD",1739270150658,0.0001066,98106.0,98105.0,0.001]
["bitfinex","BTCUSD",1739270151901,0.0001066,98106.0,98105.0,0.002]
["bitfinex","BTCUSD",1739270152335,0.0001066,98106.0,98105.0,0.001]
["bitfinex","BTCUSD",1739270153866,0.0001066,98106.0,98105.0,0.002]
["bitfinex","BTCUSD",1739270158041,0.0001066,98106.0,98105.0,0.25740065]
["bitfinex","BTCUSD",1739270158710,0.09178082,98120.0,98105.0,0.10450365]
["bitfinex","BTCUSD",1739270158847,0.09178082,98120.0,98112.0,0.152886]
["bitfinex","BTCUSD",1739270159052,0.09178082,98120.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270160128,0.09178082,98120.0,98105.0,0.006]
["bitfinex","BTCUSD",1739270160337,0.09178082,98120.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1739270160338,0.09178082,98115.0,98106.0,0.10250365]
["bitfinex","BTCUSD",1739270160754,0.001,98120.0,98103.0,0.203865]
["bitfinex","BTCUSD",1739270160967,0.001,98120.0,98104.0,0.25540165]
["bitfinex","BTCUSD",1739270161173,0.152871,98122.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1739270161380,0.09178082,98123.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1739270161381,0.004,98120.0,98104.0,0.10250365]
["bitfinex","BTCUSD",1739270161597,0.0868,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270161995,0.0828,98120.0,98107.0,0.152893]
["bitfinex","BTCUSD",1739270162287,0.0828,98120.0,98105.0,0.203863]
["bitfinex","BTCUSD",1739270162485,0.0868,98120.0,98107.0,0.152894]
["bitfinex","BTCUSD",1739270162710,0.0868,98120.0,98108.0,0.152891]
["bitfinex","BTCUSD",1739270162908,0.0838,98120.0,98107.0,0.152894]
["bitfinex","BTCUSD",1739270163242,0.0838,98120.0,98105.0,0.25539965]
["bitfinex","BTCUSD",1739270163457,0.0838,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270163660,0.0828,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270163865,0.0828,98120.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1739270164073,0.0869066,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270164510,0.0879066,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270164665,0.0829066,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270164865,0.0869066,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270165489,0.0829066,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270165701,0.0829066,98120.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1739270165702,0.0869066,98120.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1739270165906,0.09178082,98115.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1739270166153,0.09178082,98115.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270166397,0.09178082,98115.0,98105.0,0.10250365]
["bitfinex","BTCUSD",1739270167161,0.09178082,98115.0,98097.0,0.3216]
["bitfinex","BTCUSD",1739270167356,0.09178082,98111.0,98100.0,0.10250365]
["bitfinex","BTCUSD",1739270167588,0.09178082,98111.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739270167764,0.09178082,98111.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1739270168282,0.09178082,98111.0,98103.0,0.1529]
["bitfinex","BTCUSD",1739270168510,0.09178082,98111.0,98103.0,0.25540365]
["bitfinex","BTCUSD",1739270169290,0.09178082,98111.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1739270169492,0.09178082,98111.0,98104.0,0.152897]
["bitfinex","BTCUSD",1739270169891,0.0829066,98120.0,98103.0,0.30636865]
["bitfinex","BTCUSD",1739270170130,0.0829066,98120.0,98104.0,0.203865]
["bitfinex","BTCUSD",1739270170341,0.2357806,98120.0,98105.0,0.152896]
["bitfinex","BTCUSD",1739270170692,0.2357806,98120.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270171308,0.152875,98119.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270173303,0.152878,98118.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1739270173506,0.152878,98118.0,98103.0,0.25540265]
["bitfinex","BTCUSD",1739270173787,0.002,98119.0,98103.0,0.10250365]
["bitfinex","BTCUSD",1739270173994,0.002,98119.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270174148,0.0829066,98120.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270174514,0.001,98118.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270175014,0.0829066,98120.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270175448,0.152877,98118.0,98104.0,0.152898]
["bitfinex","BTCUSD",1739270176037,0.152875,98119.0,98104.0,0.15312186]
["bitfinex","BTCUSD",1739270176884,0.152878,98118.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270177100,0.152881,98116.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270177320,0.0829066,98120.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270177321,0.152878,98118.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270177513,0.09178082,98114.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270178903,0.09178082,98114.0,98104.0,0.15312186]
["bitfinex","BTCUSD",1739270179083,0.09178082,98114.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270179747,0.09178082,98114.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739270180181,0.09178082,98114.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739270180479,0.09178082,98114.0,98104.0,0.00322386]
["bitfinex","BTCUSD",1739270187010,0.152876,98119.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739270187558,0.0829066,98120.0,98104.0,0.00322386]
["bitfinex","BTCUSD",1739270187761,0.152875,98119.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739270187959,0.0001066,98120.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739270188163,0.001,98119.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739270189267,0.001,98119.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739270189472,0.0001066,98120.0,98110.0,0.152889]
["bitfinex","BTCUSD",1739270189677,0.0021066,98120.0,98108.0,0.152891]
["bitfinex","BTCUSD",1739270189866,0.0021066,98120.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739270190096,0.0001066,98120.0,98115.0,0.15288]
["bitfinex","BTCUSD",1739270190226,0.0001066,98120.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1739270190427,0.0001066,98120.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739270190428,0.001,98119.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739270191055,0.0001066,98120.0,98112.0,0.152886]
["bitfinex","BTCUSD",1739270191256,0.08889812,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270191583,0.08889812,98125.0,98115.0,0.001]
["bitfinex","BTCUSD",1739270192563,0.08889812,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270192989,0.08889812,98125.0,98115.0,0.002]
["bitfinex","BTCUSD",1739270193196,0.08889812,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270193616,0.08989812,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270195120,0.24276512,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270195323,0.08989812,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270195929,0.24276412,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270196750,0.08989812,98125.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270198646,0.08989812,98125.0,98113.0,0.25538765]
["bitfinex","BTCUSD",1739270199234,0.09178082,98123.0,98113.0,0.10250365]
["bitfinex","BTCUSD",1739270199431,0.09178082,98123.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270200435,0.08900472,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270202106,0.08900472,98125.0,98113.0,0.25561051]
["bitfinex","BTCUSD",1739270202244,0.08900472,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270202464,0.09000472,98125.0,98113.0,0.25561151]
["bitfinex","BTCUSD",1739270202648,0.09000472,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270203475,0.24287172,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270203729,0.24287172,98125.0,98113.0,0.25561151]
["bitfinex","BTCUSD",1739270204182,0.24287172,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270204389,0.152867,98124.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270204850,0.09000472,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270205097,0.24287072,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270205248,0.09178082,98123.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270205454,0.24187172,98125.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270205658,0.001,98124.0,98113.0,0.10272751]
["bitfinex","BTCUSD",1739270205858,0.09178082,98123.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270206110,0.203824,98124.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270206239,0.09958019,98125.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270206628,0.152876,98119.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270207079,0.09958019,98125.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270207505,0.10058019,98125.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270207970,0.152877,98118.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270209255,0.152875,98120.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270209651,0.09958019,98125.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270209652,0.152876,98119.0,98113.0,0.00122386]
["bitfinex","BTCUSD",1739270210263,0.152876,98119.0,98113.0,0.00222386]
["bitfinex","BTCUSD",1739270210464,0.152876,98119.0,98113.0,0.00122386]
["bitfinex","BTCUSD",1739270210941,0.152876,98119.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270213577,0.203823,98124.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270213905,0.152867,98124.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270214084,0.01068207,98125.0,98113.0,0.00022386]
["bitfinex","BTCUSD",1739270214085,0.0001066,98125.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270214318,0.0001066,98125.0,98114.0,0.199382]
["bitfinex","BTCUSD",1739270214547,0.09178082,98124.0,98114.0,0.199382]
["bitfinex","BTCUSD",1739270214898,0.09478082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270215120,0.09478082,98124.0,98114.0,0.199382]
["bitfinex","BTCUSD",1739270215342,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270215707,0.24464882,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270215905,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270216110,0.09278082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270216327,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270216590,0.09178082,98124.0,98114.0,0.199383]
["bitfinex","BTCUSD",1739270217216,0.09478082,98124.0,98114.0,0.199383]
["bitfinex","BTCUSD",1739270217416,0.09578082,98124.0,98114.0,0.199383]
["bitfinex","BTCUSD",1739270217619,0.09478082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270218244,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270218441,0.09378082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270219007,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270219216,0.09178082,98124.0,98114.0,0.199382]
["bitfinex","BTCUSD",1739270219466,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270219631,0.09278082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270219976,0.09178082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270220272,0.09278082,98124.0,98114.0,0.0465]
["bitfinex","BTCUSD",1739270220510,0.09278082,98124.0,98114.0,0.199382]
["bitfinex","BTCUSD",1739270221746,0.09278082,98124.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739270222538,0.09278082,98124.0,98114.0,0.199383]
["bitfinex","BTCUSD",1739270223085,0.001,98124.0,98115.0,0.203842]
["bitfinex","BTCUSD",1739270223329,0.001,98124.0,98117.0,0.152877]
["bitfinex","BTCUSD",1739270223748,0.0001066,98125.0,98117.0,0.152877]
["bitfinex","BTCUSD",1739270224126,0.001,98124.0,98114.0,0.250343]
["bitfinex","BTCUSD",1739270224269,0.001,98124.0,98117.0,0.152877]
["bitfinex","BTCUSD",1739270224486,0.0001066,98125.0,98116.0,0.15288]
["bitfinex","BTCUSD",1739270224890,0.001,98124.0,98116.0,0.15288]
["bitfinex","BTCUSD",1739270225096,0.001,98124.0,98115.0,0.22473832]
["bitfinex","BTCUSD",1739270225309,0.0001066,98125.0,98119.0,0.152874]
["bitfinex","BTCUSD",1739270225554,0.0001066,98125.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739270226181,0.0001066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270226359,0.0001066,98125.0,98119.0,0.152874]
["bitfinex","BTCUSD",1739270226561,0.0001066,98125.0,98117.0,0.203838]
["bitfinex","BTCUSD",1739270226769,0.0011066,98125.0,98117.0,0.203838]
["bitfinex","BTCUSD",1739270226965,0.0011066,98125.0,98119.0,0.152874]
["bitfinex","BTCUSD",1739270227135,0.0001066,98125.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739270227490,0.0001066,98125.0,98118.0,0.152875]
["bitfinex","BTCUSD",1739270227623,0.0011066,98125.0,98118.0,0.152875]
["bitfinex","BTCUSD",1739270228037,0.0001066,98125.0,98118.0,0.152875]
["bitfinex","BTCUSD",1739270228250,0.0011066,98125.0,98118.0,0.152875]
["bitfinex","BTCUSD",1739270228892,0.0011066,98125.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739270229094,0.0011066,98125.0,98118.0,0.152876]
["bitfinex","BTCUSD",1739270229419,0.0011066,98125.0,98116.0,0.235378]
["bitfinex","BTCUSD",1739270229620,0.0011066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270230022,0.0011066,98125.0,98118.0,0.152876]
["bitfinex","BTCUSD",1739270230282,0.0001066,98125.0,98118.0,0.152876]
["bitfinex","BTCUSD",1739270230431,0.0001066,98125.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739270230613,0.0011066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270230817,0.0011066,98125.0,98117.0,0.152877]
["bitfinex","BTCUSD",1739270231057,0.0001066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270231327,0.0011066,98125.0,98116.0,0.235379]
["bitfinex","BTCUSD",1739270231530,0.0011066,98125.0,98116.0,0.23538]
["bitfinex","BTCUSD",1739270231730,0.0011066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270232155,0.0011066,98125.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739270232623,0.0011066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270233025,0.0001066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270233227,0.0011066,98125.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739270233440,0.0011066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270233646,0.0011066,98125.0,98116.0,0.235379]
["bitfinex","BTCUSD",1739270233848,0.0001066,98125.0,98116.0,0.0825]
["bitfinex","BTCUSD",1739270234053,0.0011066,98125.0,98114.0,0.21968154]
["bitfinex","BTCUSD",1739270234233,0.09178082,98124.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1739270234432,0.09178082,98124.0,98115.0,0.25538465]
["bitfinex","BTCUSD",1739270234830,0.09178082,98124.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739270235195,0.0001066,98125.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739270235558,0.0001066,98125.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1739270236341,0.0011066,98125.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1739270236785,0.0001066,98125.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1739270237033,0.0011066,98125.0,98115.0,0.25538465]
["bitfinex","BTCUSD",1739270237434,0.0011066,98125.0,98115.0,0.10250365]
["bitfinex","BTCUSD",1739270238437,0.0011066,98125.0,98115.0,0.25538465]
["bitfinex","BTCUSD",1739270238760,0.0011066,98125.0,98116.0,0.15288]
["bitfinex","BTCUSD",1739270239259,0.09178082,98130.0,98117.0,0.10352278]
["bitfinex","BTCUSD",1739270239418,0.0001066,98135.0,98121.0,0.152872]
["bitfinex","BTCUSD",1739270239793,0.001,98125.0,98121.0,0.152872]
["bitfinex","BTCUSD",1739270240211,0.001,98125.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739270240479,0.09178082,98131.0,98119.0,0.25537765]
["bitfinex","BTCUSD",1739270240683,0.09178082,98131.0,98121.0,0.001]
["bitfinex","BTCUSD",1739270240840,0.152853,98134.0,98121.0,0.001]
["bitfinex","BTCUSD",1739270241033,0.09178082,98131.0,98121.0,0.001]
["bitfinex","BTCUSD",1739270241279,0.09178082,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270241803,0.09178082,98131.0,98119.0,0.25537765]
["bitfinex","BTCUSD",1739270242515,0.001,98125.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270242922,0.09378082,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270243392,0.09578082,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270243738,0.09778082,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270246806,0.25063782,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270247005,0.25063882,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270247831,0.09778082,98131.0,98119.0,0.10250365]
["bitfinex","BTCUSD",1739270247936,0.09778082,98131.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270248151,0.152868,98124.0,98117.0,0.10259842]
["bitfinex","BTCUSD",1739270248358,0.29559982,98127.0,98117.0,0.10259842]
["bitfinex","BTCUSD",1739270248567,0.09178082,98127.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270248775,0.152873,98121.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270249039,0.152872,98121.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270249253,0.15287,98122.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270249426,0.152872,98122.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270250045,0.152872,98122.0,98117.0,0.00209477]
["bitfinex","BTCUSD",1739270250249,0.09178082,98127.0,98117.0,0.00209477]
["bitfinex","BTCUSD",1739270250471,0.09178082,98127.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270250680,0.09178082,98127.0,98117.0,0.00109477]
["bitfinex","BTCUSD",1739270250980,0.09178082,98127.0,98117.0,0.00209477]
["bitfinex","BTCUSD",1739270251417,0.09178082,98127.0,98117.0,0.00109477]
["bitfinex","BTCUSD",1739270251755,0.24564382,98127.0,98117.0,0.00109477]
["bitfinex","BTCUSD",1739270252072,0.24564382,98127.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270252274,0.24764382,98127.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270252659,0.152864,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270253885,0.154864,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270254088,0.002,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270254299,0.152866,98125.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270255126,0.002,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270255329,0.152866,98125.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270255476,0.153866,98125.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270255906,0.152867,98124.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270256588,0.081,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270256791,0.282819,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270257003,0.152869,98123.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270257168,0.282819,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270257371,0.152868,98124.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270257571,0.152869,98123.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270257813,0.282819,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270257814,0.152867,98124.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270258366,0.282819,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270259244,0.284819,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270259806,0.002,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270260011,0.154865,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270260329,0.152866,98125.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270261714,0.002,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270261887,0.154864,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270262046,0.152864,98126.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270262249,0.001,98125.0,98117.0,9.477e-05]
["bitfinex","BTCUSD",1739270262460,0.001,98125.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270262685,0.152864,98126.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270263068,0.154864,98126.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270264418,0.002,98126.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270264835,0.152866,98125.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270265894,0.09178082,98127.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270265895,0.24464482,98127.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270266098,0.001,98125.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270266833,0.152864,98126.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270268532,0.09178082,98127.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270268747,0.002,98126.0,98117.0,0.00031863]
["bitfinex","BTCUSD",1739270269352,0.09178082,98120.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739270269577,0.09178082,98120.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1739270269764,0.09178082,98124.0,98114.0,0.10250365]
["bitfinex","BTCUSD",1739270269963,0.09178082,98124.0,98114.0,0.10150235]
["bitfinex","BTCUSD",1739270270517,0.09178082,98124.0,98114.0,0.10050081]
["bitfinex","BTCUSD",1739270271127,0.09178082,98124.0,98114.0,0.25238127]
["bitfinex","BTCUSD",1739270271484,0.09178082,98124.0,98114.0,0.09949927]
["bitfinex","BTCUSD",1739270271886,0.09184396,98124.0,98114.0,0.09949927]
["bitfinex","BTCUSD",1739270273308,0.09184396,98124.0,98114.0,0.25238127]
["bitfinex","BTCUSD",1739270274436,0.09184396,98124.0,98114.0,0.09949927]
["bitfinex","BTCUSD",1739270275408,0.09184396,98124.0,98114.0,0.25238127]
["bitfinex","BTCUSD",1739270275622,0.09184396,98124.0,98114.0,0.09949927]
["bitfinex","BTCUSD",1739270275830,0.09184396,98124.0,98114.0,0.09972313]
["bitfinex","BTCUSD",1739270281246,0.09184396,98124.0,98114.0,0.25260513]
["bitfinex","BTCUSD",1739270282470,0.09184396,98124.0,98114.0,0.09972313]
["bitfinex","BTCUSD",1739270284402,0.00765101,98123.0,98114.0,0.09972313]
["bitfinex","BTCUSD",1739270285727,0.00765101,98123.0,98114.0,0.25260613]
["bitfinex","BTCUSD",1739270285927,0.00765101,98122.0,98114.0,0.25260613]
["bitfinex","BTCUSD",1739270287337,0.00765101,98121.0,98114.0,0.25260613]
["bitfinex","BTCUSD",1739270287548,0.00765101,98121.0,98115.0,0.15288]
["bitfinex","BTCUSD",1739270288731,0.00765101,98120.0,98115.0,0.001]
["bitfinex","BTCUSD",1739270289135,0.00765101,98120.0,98115.0,0.003]
["bitfinex","BTCUSD",1739270289959,0.09184396,98124.0,98115.0,0.15588]
["bitfinex","BTCUSD",1739270289960,0.00765101,98119.0,98115.0,0.15588]
["bitfinex","BTCUSD",1739270290167,0.00765101,98119.0,98115.0,0.15488]
["bitfinex","BTCUSD",1739270290391,0.00765101,98119.0,98114.0,0.38006613]
["bitfinex","BTCUSD",1739270290599,0.00765101,98119.0,98117.0,0.0497]
["bitfinex","BTCUSD",1739270290844,0.00765101,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739270291215,6.314e-05,98124.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739270291648,6.314e-05,98124.0,98119.0,0.203834]
["bitfinex","BTCUSD",1739270291876,6.314e-05,98124.0,98120.0,0.0765]
["bitfinex","BTCUSD",1739270292059,6.314e-05,98124.0,98122.0,0.15287]
["bitfinex","BTCUSD",1739270294103,6.314e-05,98124.0,98120.0,0.0765]
["bitfinex","BTCUSD",1739270294305,6.314e-05,98124.0,98122.0,0.15287]
["bitfinex","BTCUSD",1739270294869,6.314e-05,98124.0,98122.0,0.17331603]
["bitfinex","BTCUSD",1739270295692,6.314e-05,98124.0,98122.0,0.02044603]
["bitfinex","BTCUSD",1739270298253,0.13962819,98133.0,98122.0,0.02044603]
["bitfinex","BTCUSD",1739270299107,0.0001066,98124.0,98122.0,0.02044603]
["bitfinex","BTCUSD",1739270299322,0.0001066,98124.0,98120.0,0.18955995]
["bitfinex","BTCUSD",1739270302435,0.0001066,98124.0,98121.0,0.152871]
["bitfinex","BTCUSD",1739270302654,0.0001066,98124.0,98120.0,0.18955995]
["bitfinex","BTCUSD",1739270305088,0.0001066,98124.0,98120.0,0.17900365]
["bitfinex","BTCUSD",1739270310631,0.0001066,98124.0,98120.0,0.10250365]
["bitfinex","BTCUSD",1739270319712,0.0001066,98124.0,98114.0,0.00022386]
["bitfinex","BTCUSD",1739270319930,0.09188742,98124.0,98114.0,0.000287]
["bitfinex","BTCUSD",1739270320147,0.0001066,98124.0,98114.0,0.000287]
["bitfinex","BTCUSD",1739270322479,0.0011066,98124.0,98114.0,0.000287]
["bitfinex","BTCUSD",1739270322700,0.0011066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270322905,0.0001066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270323161,0.0011066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270323763,0.0001066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270323969,0.0011066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270324120,0.0011066,98124.0,98120.0,0.04592386]
["bitfinex","BTCUSD",1739270324898,0.0011066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270325330,0.0001066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270325576,0.0011066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270333389,0.0001066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270334924,0.0001066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270335129,0.0011066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270335715,0.0001066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270336138,0.0011066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270336672,0.0001066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270336876,0.0011066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270338207,0.0001066,98124.0,98121.0,0.0474]
["bitfinex","BTCUSD",1739270343195,0.0001066,98124.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739270357131,0.0001066,98124.0,98120.0,0.10272751]
["bitfinex","BTCUSD",1739270358087,0.0001066,98124.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1739270358289,0.0001066,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1739270358464,0.0001066,98124.0,98123.0,0.25537265]
["bitfinex","BTCUSD",1739270358869,0.0001066,98124.0,98123.0,0.38077265]
["bitfinex","BTCUSD",1739270360582,0.0001066,98124.0,98123.0,0.22790365]
["bitfinex","BTCUSD",1739270360802,0.0001066,98124.0,98123.0,0.23831676]
["bitfinex","BTCUSD",1739270361117,0.0001066,98124.0,98123.0,0.39118576]
["bitfinex","BTCUSD",1739270361656,0.0001066,98124.0,98123.0,0.15891676]
["bitfinex","BTCUSD",1739270362492,0.0001066,98124.0,98123.0,0.31178576]
["bitfinex","BTCUSD",1739270363705,0.09188752,98140.0,98123.0,0.31178576]
["bitfinex","BTCUSD",1739270363706,0.09180732,98140.0,98123.0,0.31178576]
["bitfinex","BTCUSD",1739270364071,0.09180732,98140.0,98124.0,0.10250365]
["bitfinex","BTCUSD",1739270364854,0.09180732,98140.0,98125.0,0.02076665]
["bitfinex","BTCUSD",1739270365079,0.09180732,98140.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739270365274,0.09580732,98140.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739270365630,0.09180732,98140.0,98126.0,0.10250365]
["bitfinex","BTCUSD",1739270365834,0.0050265,98140.0,98126.0,0.10352263]
["bitfinex","BTCUSD",1739270366839,2.65e-05,98140.0,98126.0,0.10352263]
["bitfinex","BTCUSD",1739270367030,2.65e-05,98140.0,98126.0,0.10452263]
["bitfinex","BTCUSD",1739270367223,0.0050265,98140.0,98127.0,0.00101898]
["bitfinex","BTCUSD",1739270367419,0.0050265,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270367581,0.0090265,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270367783,0.0050265,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270369429,2.65e-05,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270369635,0.0020265,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270370248,2.65e-05,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270370450,0.0020265,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270373232,0.1548695,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270373438,0.24665032,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270374485,0.09380732,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270376906,0.24665032,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270377755,0.09380732,98140.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739270380509,0.09380732,98140.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270389669,0.24665032,98140.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270394416,0.09380732,98140.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270395495,0.152844,98139.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270396058,0.09380732,98140.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270396459,0.09180732,98140.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270396811,0.001,98139.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270398850,0.152845,98139.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270399611,0.09180732,98140.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270399822,0.152845,98139.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270400014,0.001,98139.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270400227,0.152847,98138.0,98128.0,0.10272751]
["bitfinex","BTCUSD",1739270400629,0.18358814,98140.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270400831,0.15286,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270401428,0.23126,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270401638,0.42896,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270402625,0.43901961,98129.0,98128.0,0.00322386]
["bitfinex","BTCUSD",1739270403212,0.44101961,98129.0,98128.0,0.00322386]
["bitfinex","BTCUSD",1739270403762,0.43901961,98129.0,98128.0,0.00322386]
["bitfinex","BTCUSD",1739270404232,0.43901961,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270404564,0.44001961,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270404994,0.43901961,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270405202,0.44201961,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270405967,0.45101961,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270406388,0.44201961,98129.0,98128.0,0.00022386]
["bitfinex","BTCUSD",1739270408191,0.45101961,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270413468,0.45001961,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270425957,0.45012621,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270428325,0.55262986,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270433769,0.50492986,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270437109,0.53635411,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270437750,0.50492986,98129.0,98128.0,0.00122386]
["bitfinex","BTCUSD",1739270440002,0.59455123,98129.0,98128.0,8.6e-07]
["bitfinex","BTCUSD",1739270440211,0.64864013,98129.0,98128.0,8.6e-07]
["bitfinex","BTCUSD",1739270440426,0.48904013,98129.0,98128.0,8.6e-07]
["bitfinex","BTCUSD",1739270440646,0.45795123,98129.0,98128.0,8.6e-07]
["bitfinex","BTCUSD",1739270440865,0.34538797,98129.0,98128.0,8.6e-07]
["bitfinex","BTCUSD",1739270441072,0.3139666,98129.0,98128.0,8.6e-07]
["bitfinex","BTCUSD",1739270441482,0.152874,98120.0,98119.0,0.0796]
["bitfinex","BTCUSD",1739270441691,0.15,98126.0,98119.0,0.0796]
["bitfinex","BTCUSD",1739270441910,0.15,98124.0,98119.0,0.0796]
["bitfinex","BTCUSD",1739270442124,0.0121066,98129.0,98120.0,0.0461]
["bitfinex","BTCUSD",1739270442332,0.0121066,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270442543,0.0031066,98129.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1739270442979,0.0031066,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270443372,0.0001066,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270443579,0.0001066,98129.0,98126.0,0.152863]
["bitfinex","BTCUSD",1739270443979,0.0001066,98129.0,98121.0,0.25537465]
["bitfinex","BTCUSD",1739270444187,0.0001066,98129.0,98124.0,0.152867]
["bitfinex","BTCUSD",1739270444389,0.0001066,98129.0,98125.0,0.10250365]
["bitfinex","BTCUSD",1739270444601,0.0001066,98129.0,98120.0,0.0461]
["bitfinex","BTCUSD",1739270444811,0.0011066,98129.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1739270445018,0.0011066,98129.0,98121.0,0.25537565]
["bitfinex","BTCUSD",1739270445258,0.0001066,98129.0,98121.0,0.25537565]
["bitfinex","BTCUSD",1739270445646,0.0001066,98129.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1739270446065,0.0011066,98129.0,98121.0,0.10250365]
["bitfinex","BTCUSD",1739270446230,0.0011066,98129.0,98121.0,0.25537565]
["bitfinex","BTCUSD",1739270447268,0.0001066,98129.0,98121.0,0.25537565]
["bitfinex","BTCUSD",1739270448024,0.0011066,98129.0,98121.0,0.25537565]
["bitfinex","BTCUSD",1739270449079,0.0011066,98129.0,98121.0,0.25559951]
["bitfinex","BTCUSD",1739270450038,0.0011066,98129.0,98121.0,0.10272751]
["bitfinex","BTCUSD",1739270452204,0.152866,98126.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270452707,0.0011066,98129.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270452911,0.15287,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270454308,0.15287,98122.0,98121.0,0.00322386]
["bitfinex","BTCUSD",1739270454739,0.15287,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739270455083,0.15287,98122.0,98121.0,0.00622386]
["bitfinex","BTCUSD",1739270455460,0.15287,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739270455834,0.15587,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739270456408,0.15587,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270456579,0.15687,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270457189,0.15787,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270460352,0.16802662,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270461191,0.15787,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270475193,0.005,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270475462,0.0051066,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270476623,0.1579766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270476822,0.0051066,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270477024,0.1579766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270477673,0.0051066,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270478074,0.1579766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270483560,0.3079766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270509958,0.0051066,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270513461,0.0001066,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270514063,0.0001066,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270518028,0.01541392,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270518239,0.0001066,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270519316,0.02220478,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270519522,0.17507478,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270519745,0.17207478,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270519932,0.1529766,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270520196,0.1559766,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270520370,0.16361547,98122.0,98121.0,0.04732386]
["bitfinex","BTCUSD",1739270520605,0.16361547,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270522574,0.1559766,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270523321,0.0031066,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270530236,0.00774248,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270530911,0.02683271,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270532486,0.02983271,98122.0,98121.0,0.04632386]
["bitfinex","BTCUSD",1739270532715,0.02983271,98122.0,98121.0,0.12132386]
["bitfinex","BTCUSD",1739270532894,0.02219683,98122.0,98121.0,0.12132386]
["bitfinex","BTCUSD",1739270533101,0.02219683,98122.0,98121.0,0.27419586]
["bitfinex","BTCUSD",1739270533323,0.02219683,98122.0,98121.0,0.37669951]
["bitfinex","BTCUSD",1739270533537,0.0031066,98122.0,98121.0,0.37669951]
["bitfinex","BTCUSD",1739270533742,0.0001066,98122.0,98121.0,0.37669951]
["bitfinex","BTCUSD",1739270533961,0.0001066,98122.0,98121.0,0.37869951]
["bitfinex","BTCUSD",1739270534165,0.0001066,98122.0,98121.0,0.38069951]
["bitfinex","BTCUSD",1739270534373,0.0001066,98122.0,98121.0,0.37869951]
["bitfinex","BTCUSD",1739270534799,0.0001066,98122.0,98121.0,0.38069951]
["bitfinex","BTCUSD",1739270535892,0.0001066,98122.0,98121.0,0.40169951]
["bitfinex","BTCUSD",1739270536340,0.0001066,98122.0,98121.0,0.40469951]
["bitfinex","BTCUSD",1739270539869,0.0001066,98122.0,98121.0,0.00522386]
["bitfinex","BTCUSD",1739270540657,0.0001066,98122.0,98121.0,0.15809586]
["bitfinex","BTCUSD",1739270541132,0.0001066,98122.0,98121.0,0.00522386]
["bitfinex","BTCUSD",1739270541334,0.0001066,98122.0,98121.0,0.15809586]
["bitfinex","BTCUSD",1739270542849,0.0001066,98122.0,98121.0,0.28779586]
["bitfinex","BTCUSD",1739270543468,0.0001066,98122.0,98121.0,0.39029951]
["bitfinex","BTCUSD",1739270544837,0.0001066,98122.0,98121.0,0.41329951]
["bitfinex","BTCUSD",1739270550137,0.00032937,98122.0,98121.0,0.42429951]
["bitfinex","BTCUSD",1739270555210,0.00032937,98122.0,98121.0,0.29459951]
["bitfinex","BTCUSD",1739270555426,0.00032937,98122.0,98121.0,0.01622386]
["bitfinex","BTCUSD",1739270556678,0.00032937,98122.0,98121.0,0.01122386]
["bitfinex","BTCUSD",1739270556979,0.00032937,98122.0,98121.0,0.01322386]
["bitfinex","BTCUSD",1739270557342,0.00043597,98122.0,98121.0,0.01322386]
["bitfinex","BTCUSD",1739270557543,0.0001066,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739270557759,0.0001066,98122.0,98121.0,0.00722386]
["bitfinex","BTCUSD",1739270558365,0.0001066,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739270558583,0.0001066,98122.0,98121.0,0.00622386]
["bitfinex","BTCUSD",1739270565065,0.1529766,98122.0,98121.0,0.00622386]
["bitfinex","BTCUSD",1739270566010,0.1529766,98122.0,98121.0,0.00222386]
["bitfinex","BTCUSD",1739270566863,0.1529766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270567293,0.1579766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270567531,0.1569766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270567744,0.1529766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270567918,0.1549766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270568366,0.1609766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270568690,0.1529766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270568885,0.1569766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270570470,0.1529766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270570683,0.1609766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270571290,0.1629766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270571494,0.1589766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270571701,0.1529766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270571902,0.1549766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270572108,0.1639766,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739270573434,0.1549766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270573791,0.1609766,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270575074,0.81118025,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270576316,0.80918025,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270576515,0.80318025,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270576727,0.80618025,98122.0,98121.0,0.00022386]
["bitfinex","BTCUSD",1739270576941,0.81418025,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739270582360,0.6362766,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739270584809,0.3139766,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739270586352,0.53868025,98122.0,98121.0,0.00122386]
["bitfinex","BTCUSD",1739270587341,0.53868025,98122.0,98120.0,7.2e-07]
["bitfinex","BTCUSD",1739270587342,0.392272,98121.0,98120.0,7.2e-07]
["bitfinex","BTCUSD",1739270587544,0.49477565,98121.0,98120.0,7.2e-07]
["bitfinex","BTCUSD",1739270587747,0.52612968,98121.0,98120.0,7.2e-07]
["bitfinex","BTCUSD",1739270589610,0.53312968,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270589816,0.54012968,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270590017,0.52612968,98121.0,98120.0,7.2e-07]
["bitfinex","BTCUSD",1739270590218,0.53312968,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270590660,0.89751974,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270590859,0.90451974,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270591181,0.90451974,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270591592,0.87316571,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270592559,0.85816571,98121.0,98120.0,7.2e-07]
["bitfinex","BTCUSD",1739270592964,0.87316571,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270593170,0.88016571,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270593595,0.86616571,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270594946,0.83207565,98121.0,98120.0,0.00100072]
["bitfinex","BTCUSD",1739270595158,0.82907565,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270605410,0.82918225,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270609588,0.86056054,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270615879,0.9520879,98121.0,98120.0,0.00200072]
["bitfinex","BTCUSD",1739270617898,0.302881,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270618099,0.43676294,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270619178,0.91046294,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270619398,0.94046294,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270622200,0.96136991,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270623811,0.91239139,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270624617,0.81199139,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270624771,0.81979139,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270624975,0.79888442,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270625180,0.79108442,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270627669,0.88263229,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270627866,1.0225449,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270628071,0.851254,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270630062,0.75970613,98115.0,98114.0,1e-06]
["bitfinex","BTCUSD",1739270630512,0.75970613,98115.0,98114.0,0.00022486]
["bitfinex","BTCUSD",1739270630669,0.75981273,98115.0,98114.0,0.00022486]
["bitfinex","BTCUSD",1739270637469,0.8513606,98115.0,98114.0,0.00022486]
["bitfinex","BTCUSD",1739270641032,0.75981273,98115.0,98114.0,0.00022486]
["bitfinex","BTCUSD",1739270650631,0.65730908,98115.0,98114.0,0.00022486]
["bitfinex","BTCUSD",1739270663974,0.75981273,98115.0,98114.0,0.00022486]
["bitfinex","BTCUSD",1739270679225,0.75981273,98115.0,98114.0,0.10022486]
["bitfinex","BTCUSD",1739270680774,0.75981273,98115.0,98114.0,0.20022486]
["bitfinex","BTCUSD",1739270682857,0.75981273,98115.0,98114.0,0.30022486]
["bitfinex","BTCUSD",1739270683060,0.8513606,98115.0,98114.0,0.30022486]
["bitfinex","BTCUSD",1739270684558,0.88281277,98115.0,98114.0,0.30022486]
["bitfinex","BTCUSD",1739270690380,0.88281277,98115.0,98114.0,0.40022486]
["bitfinex","BTCUSD",1739270694706,0.74885695,98115.0,98114.0,0.40022486]
["bitfinex","BTCUSD",1739270697256,0.65730908,98115.0,98114.0,0.40022486]
["bitfinex","BTCUSD",1739270704873,0.74913622,98115.0,98114.0,0.40022486]
["bitfinex","BTCUSD",1739270706707,0.12395522,98115.0,98114.0,0.52442486]
["bitfinex","BTCUSD",1739270706923,0.11393374,98115.0,98114.0,0.52442486]
["bitfinex","BTCUSD",1739270707135,0.11393374,98115.0,98114.0,0.67730786]
["bitfinex","BTCUSD",1739270707308,0.11393374,98115.0,98114.0,0.52442486]
["bitfinex","BTCUSD",1739270707509,0.09893374,98115.0,98114.0,0.67730786]
["bitfinex","BTCUSD",1739270707716,0.09193374,98115.0,98114.0,0.67730686]
["bitfinex","BTCUSD",1739270707920,0.11393374,98115.0,98114.0,0.78181051]
["bitfinex","BTCUSD",1739270708277,0.11393374,98115.0,98114.0,0.78081051]
["bitfinex","BTCUSD",1739270708477,0.09893374,98115.0,98114.0,0.78181051]
["bitfinex","BTCUSD",1739270708679,0.09993374,98115.0,98114.0,0.78881051]
["bitfinex","BTCUSD",1739270708892,0.09293374,98115.0,98114.0,0.78681051]
["bitfinex","BTCUSD",1739270709097,0.09293374,98115.0,98114.0,0.78781051]
["bitfinex","BTCUSD",1739270709307,0.09193374,98115.0,98114.0,0.78081051]
["bitfinex","BTCUSD",1739270709935,0.09293374,98115.0,98114.0,0.78881051]
["bitfinex","BTCUSD",1739270710351,0.09293374,98115.0,98114.0,0.78781051]
["bitfinex","BTCUSD",1739270710681,0.09293374,98115.0,98114.0,0.79081051]
["bitfinex","BTCUSD",1739270712842,0.0011066,98115.0,98114.0,0.79081051]
["bitfinex","BTCUSD",1739270735214,0.0011066,98115.0,98114.0,0.81381051]
["bitfinex","BTCUSD",1739270736062,0.0001066,98115.0,98114.0,0.80581051]
["bitfinex","BTCUSD",1739270736467,0.0011066,98115.0,98114.0,0.81781051]
["bitfinex","BTCUSD",1739270736670,0.0011066,98115.0,98114.0,0.81481051]
["bitfinex","BTCUSD",1739270737872,0.0011066,98115.0,98114.0,0.81981051]
["bitfinex","BTCUSD",1739270739869,0.0011066,98115.0,98114.0,0.83000638]
["bitfinex","BTCUSD",1739270742584,0.0011066,98115.0,98114.0,0.79681051]
["bitfinex","BTCUSD",1739270751601,0.0011066,98115.0,98114.0,0.81592061]
["bitfinex","BTCUSD",1739270757375,0.0011066,98115.0,98114.0,0.83892061]
["bitfinex","BTCUSD",1739270760275,0.0011066,98115.0,98114.0,1.16052061]
["bitfinex","BTCUSD",1739270760729,0.0011066,98115.0,98114.0,1.34237006]
["bitfinex","BTCUSD",1739270761557,0.0011066,98115.0,98114.0,1.33737006]
["bitfinex","BTCUSD",1739270761695,0.0001066,98115.0,98114.0,1.33237006]
["bitfinex","BTCUSD",1739270761913,0.0011066,98115.0,98114.0,1.34737006]
["bitfinex","BTCUSD",1739270762116,0.0011066,98115.0,98114.0,1.34037006]
["bitfinex","BTCUSD",1739270762351,0.0011066,98115.0,98114.0,1.34737006]
["bitfinex","BTCUSD",1739270762517,0.0001066,98115.0,98114.0,1.33237006]
["bitfinex","BTCUSD",1739270762695,0.0011066,98115.0,98114.0,1.34737006]
["bitfinex","BTCUSD",1739270764252,0.0011066,98115.0,98114.0,1.31552061]
["bitfinex","BTCUSD",1739270764454,0.0011066,98115.0,98114.0,1.3473471]
["bitfinex","BTCUSD",1739270765476,0.0011066,98115.0,98114.0,1.3573471]
["bitfinex","BTCUSD",1739270766120,0.0011066,98115.0,98114.0,1.3673471]
["bitfinex","BTCUSD",1739270767828,0.0001066,98115.0,98114.0,1.3523471]
["bitfinex","BTCUSD",1739270768019,0.0001066,98115.0,98114.0,1.3673471]
["bitfinex","BTCUSD",1739270768249,0.0001066,98115.0,98114.0,1.3603471]
["bitfinex","BTCUSD",1739270768450,0.0001066,98115.0,98114.0,1.3453471]
["bitfinex","BTCUSD",1739270768690,0.0001066,98115.0,98114.0,1.3523471]
["bitfinex","BTCUSD",1739270768898,0.0001066,98115.0,98114.0,1.3603471]
["bitfinex","BTCUSD",1739270769096,0.0001066,98115.0,98114.0,1.8944471]
["bitfinex","BTCUSD",1739270769340,0.0001066,98115.0,98114.0,1.9014471]
["bitfinex","BTCUSD",1739270770651,0.0001066,98115.0,98114.0,1.8914471]
["bitfinex","BTCUSD",1739270770781,0.0001066,98115.0,98114.0,1.86702061]
["bitfinex","BTCUSD",1739270770988,0.0001066,98115.0,98114.0,1.89880707]
["bitfinex","BTCUSD",1739270771198,0.0001066,98115.0,98114.0,1.86702061]
["bitfinex","BTCUSD",1739270771406,0.0001066,98115.0,98114.0,1.87969314]
["bitfinex","BTCUSD",1739270771931,0.0001066,98115.0,98114.0,1.84791051]
["bitfinex","BTCUSD",1739270772135,0.0001066,98115.0,98114.0,1.87969323]
["bitfinex","BTCUSD",1739270773701,0.0001066,98129.0,98120.0,0.302874]
["bitfinex","BTCUSD",1739270773899,0.0001066,98129.0,98120.0,0.42837765]
["bitfinex","BTCUSD",1739270774939,0.0001066,98129.0,98120.0,0.46084893]
["bitfinex","BTCUSD",1739270775150,0.0001066,98129.0,98120.0,0.80241357]
["bitfinex","BTCUSD",1739270790782,0.0001066,98129.0,98120.0,0.85231357]
["bitfinex","BTCUSD",1739270791549,0.0001066,98129.0,98120.0,0.88412576]
["bitfinex","BTCUSD",1739270794515,0.0001066,98129.0,98120.0,0.98611006]
["bitfinex","BTCUSD",1739270811395,0.0001066,98129.0,98120.0,0.81122576]
["bitfinex","BTCUSD",1739270812390,0.0001066,98129.0,98120.0,0.80241357]
["bitfinex","BTCUSD",1739270819772,0.0001066,98129.0,98120.0,0.79194229]
["bitfinex","BTCUSD",1739270820481,0.0001066,98129.0,98120.0,0.47034229]
["bitfinex","BTCUSD",1739270821699,0.0795,98124.0,98120.0,0.47034229]
["bitfinex","BTCUSD",1739270822741,0.0001066,98129.0,98120.0,0.47034229]
["bitfinex","BTCUSD",1739270832631,0.0001066,98129.0,98120.0,0.32034229]
["bitfinex","BTCUSD",1739270834889,0.0001066,98129.0,98120.0,0.37024229]
["bitfinex","BTCUSD",1739270836229,0.0001066,98129.0,98120.0,0.32034229]
["bitfinex","BTCUSD",1739270844459,0.07726762,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1739270844639,0.07726762,98130.0,98129.0,0.25536365]
["bitfinex","BTCUSD",1739270845558,0.07726762,98130.0,98129.0,0.27736365]
["bitfinex","BTCUSD",1739270846812,0.23012562,98130.0,98129.0,0.022]
["bitfinex","BTCUSD",1739270847011,0.07726762,98130.0,98129.0,0.015]
["bitfinex","BTCUSD",1739270847317,0.07726762,98130.0,98129.0,0.004]
["bitfinex","BTCUSD",1739270847725,0.07726762,98130.0,98125.0,0.152865]
["bitfinex","BTCUSD",1739270847955,0.07726762,98130.0,98129.0,0.004]
["bitfinex","BTCUSD",1739270848163,0.07726762,98130.0,98129.0,0.013]
["bitfinex","BTCUSD",1739270848655,0.07726762,98130.0,98129.0,0.004]
["bitfinex","BTCUSD",1739270848865,0.07726762,98130.0,98126.0,0.152864]
["bitfinex","BTCUSD",1739270849617,0.23012562,98130.0,98125.0,0.012]
["bitfinex","BTCUSD",1739270849818,0.07726762,98130.0,98126.0,0.152864]
["bitfinex","BTCUSD",1739270850239,0.00035898,98129.0,98126.0,0.152864]
["bitfinex","BTCUSD",1739270851508,0.00035898,98129.0,98126.0,0.155864]
["bitfinex","BTCUSD",1739270851681,0.00035898,98129.0,98126.0,0.003]
["bitfinex","BTCUSD",1739270851833,0.00035898,98129.0,98126.0,0.002]
["bitfinex","BTCUSD",1739270852033,0.00035898,98129.0,98126.0,0.154864]
["bitfinex","BTCUSD",1739270852340,0.00035898,98129.0,98126.0,0.157864]
["bitfinex","BTCUSD",1739270853146,0.00035898,98129.0,98126.0,0.005]
["bitfinex","BTCUSD",1739270853320,0.00046558,98129.0,98126.0,0.005]
["bitfinex","BTCUSD",1739270853730,0.00046558,98129.0,98126.0,0.157863]
["bitfinex","BTCUSD",1739270853949,0.00046558,98129.0,98126.0,0.005]
["bitfinex","BTCUSD",1739270854090,0.00046558,98129.0,98126.0,0.157863]
["bitfinex","BTCUSD",1739270854555,0.00046558,98129.0,98126.0,0.005]
["bitfinex","BTCUSD",1739270855444,0.00046558,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270856896,0.00046558,98129.0,98128.0,0.155861]
["bitfinex","BTCUSD",1739270857648,0.00046558,98129.0,98128.0,0.157861]
["bitfinex","BTCUSD",1739270859870,0.00046558,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1739270860070,0.00046558,98129.0,98128.0,0.157861]
["bitfinex","BTCUSD",1739270860286,0.22463962,98135.0,98129.0,0.152859]
["bitfinex","BTCUSD",1739270860912,0.07178962,98135.0,98128.0,0.005]
["bitfinex","BTCUSD",1739270861114,0.152853,98134.0,98128.0,0.005]
["bitfinex","BTCUSD",1739270861317,0.152854,98133.0,98117.0,0.203838]
["bitfinex","BTCUSD",1739270861520,0.09177193,98130.0,98118.0,0.10250365]
["bitfinex","BTCUSD",1739270861758,0.09177193,98130.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270861993,0.22564062,98135.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270863198,0.22564062,98135.0,98122.0,0.203827]
["bitfinex","BTCUSD",1739270863199,0.23606935,98135.0,98129.0,0.152859]
["bitfinex","BTCUSD",1739270863413,0.23506935,98135.0,98125.0,0.152865]
["bitfinex","BTCUSD",1739270864036,0.23506935,98135.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270864512,0.152856,98132.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270864912,0.152856,98132.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270865537,0.152855,98133.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270865668,0.152856,98132.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270865876,0.152856,98132.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270866983,0.203805,98133.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270867189,0.152858,98131.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270867410,0.152858,98131.0,98126.0,0.00122386]
["bitfinex","BTCUSD",1739270867991,0.152858,98131.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270868239,0.152858,98131.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270868443,0.152858,98130.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270868638,0.152858,98130.0,98126.0,0.00122386]
["bitfinex","BTCUSD",1739270868860,0.152858,98130.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270869060,0.152856,98132.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270869422,0.152858,98130.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270870426,0.152858,98130.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270871148,0.152858,98130.0,98128.0,0.003]
["bitfinex","BTCUSD",1739270871506,0.152858,98130.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270871704,0.407604,98134.0,98128.0,0.003]
["bitfinex","BTCUSD",1739270871970,0.15286,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1739270872488,0.15286,98129.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270873334,0.152863,98127.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270874830,0.152863,98127.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270875072,0.152863,98127.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270875294,0.228563,98127.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270875806,0.228563,98127.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270876178,0.228563,98127.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270876587,0.228563,98127.0,98126.0,0.00522386]
["bitfinex","BTCUSD",1739270876762,0.228563,98127.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270886558,0.152863,98127.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270886931,0.152857,98131.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270887133,0.0001066,98135.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270887343,0.152859,98130.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270887590,0.0001066,98135.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270887791,0.2039086,98135.0,98126.0,0.00722386]
["bitfinex","BTCUSD",1739270887954,0.15286,98129.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270888172,0.15286,98129.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270888335,0.0001066,98135.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270888545,0.152857,98131.0,98126.0,0.00222386]
["bitfinex","BTCUSD",1739270888768,0.152857,98131.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270889372,0.152858,98130.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270889603,0.203805,98133.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270890200,0.203805,98133.0,98126.0,0.00522386]
["bitfinex","BTCUSD",1739270890404,0.152859,98130.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270890783,0.152859,98130.0,98126.0,0.00122386]
["bitfinex","BTCUSD",1739270890980,0.0001066,98135.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270891179,0.0001066,98135.0,98127.0,0.152861]
["bitfinex","BTCUSD",1739270891180,0.152852,98134.0,98127.0,0.152861]
["bitfinex","BTCUSD",1739270891386,0.0001066,98135.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270891623,0.1529586,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739270892056,0.152852,98134.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739270892512,0.0001066,98135.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270892792,0.152852,98134.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270895977,0.1529576,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739270896911,0.152853,98134.0,98128.0,0.15486]
["bitfinex","BTCUSD",1739270897186,0.0001066,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739270897412,0.1529576,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739270897602,0.1529576,98135.0,98128.0,0.15386]
["bitfinex","BTCUSD",1739270897895,0.152852,98134.0,98126.0,0.15308686]
["bitfinex","BTCUSD",1739270898096,0.152852,98134.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270898323,0.152852,98134.0,98128.0,0.005]
["bitfinex","BTCUSD",1739270898813,0.152852,98134.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270899384,0.152853,98133.0,98127.0,0.152861]
["bitfinex","BTCUSD",1739270899809,0.152853,98133.0,98128.0,0.003]
["bitfinex","BTCUSD",1739270900198,0.0001066,98135.0,98128.0,0.004]
["bitfinex","BTCUSD",1739270900541,0.152853,98134.0,98128.0,0.004]
["bitfinex","BTCUSD",1739270900746,0.152853,98134.0,98128.0,0.003]
["bitfinex","BTCUSD",1739270900941,0.0001066,98135.0,98128.0,0.003]
["bitfinex","BTCUSD",1739270901166,0.152858,98130.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270901368,0.203804,98134.0,98127.0,0.005]
["bitfinex","BTCUSD",1739270901369,0.152853,98133.0,98127.0,0.005]
["bitfinex","BTCUSD",1739270901574,0.152855,98132.0,98127.0,0.005]
["bitfinex","BTCUSD",1739270901753,0.152855,98132.0,98127.0,0.002]
["bitfinex","BTCUSD",1739270902107,0.15286,98129.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270902626,0.152861,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1739270902870,0.203814,98129.0,98127.0,0.004]
["bitfinex","BTCUSD",1739270903083,0.152861,98128.0,98127.0,0.004]
["bitfinex","BTCUSD",1739270904292,0.152863,98127.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270905855,0.0001066,98135.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270906063,0.152863,98127.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270906474,0.152861,98128.0,98126.0,0.00022386]
["bitfinex","BTCUSD",1739270906807,0.152861,98128.0,98126.0,0.00422386]
["bitfinex","BTCUSD",1739270907452,0.152861,98128.0,98126.0,0.00822386]
["bitfinex","BTCUSD",1739270907736,0.152863,98127.0,98126.0,0.00822386]
["bitfinex","BTCUSD",1739270907952,0.203802,98134.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270908156,0.0001066,98135.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270908157,0.152858,98130.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270908357,0.0001066,98135.0,98126.0,0.01022386]
["bitfinex","BTCUSD",1739270908479,0.152858,98130.0,98126.0,0.01022386]
["bitfinex","BTCUSD",1739270908684,0.152858,98130.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270909087,0.15286,98129.0,98126.0,0.00622386]
["bitfinex","BTCUSD",1739270909552,0.152858,98131.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270909704,0.01044917,98135.0,98126.0,0.00322386]
["bitfinex","BTCUSD",1739270909920,0.01044917,98135.0,98126.0,0.00522386]
["bitfinex","BTCUSD",1739270910132,0.16330017,98135.0,98127.0,0.152863]
["bitfinex","BTCUSD",1739270910733,0.01044917,98135.0,98126.0,0.00822386]
["bitfinex","BTCUSD",1739270911159,0.16330117,98135.0,98127.0,0.152863]
["bitfinex","BTCUSD",1739270911475,0.16330117,98135.0,98127.0,0.154863]
["bitfinex","BTCUSD",1739270912165,0.16330117,98135.0,98127.0,0.002]
["bitfinex","BTCUSD",1739270912166,0.01044917,98135.0,98127.0,0.002]
["bitfinex","BTCUSD",1739270912377,0.01044917,98135.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739270912577,0.01044917,98135.0,98127.0,0.154862]
["bitfinex","BTCUSD",1739270912839,0.01044917,98135.0,98127.0,0.155862]
["bitfinex","BTCUSD",1739270913277,0.01044917,98135.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739270913434,0.01044917,98135.0,98127.0,0.001]
["bitfinex","BTCUSD",1739270913630,0.01044917,98135.0,98127.0,0.153862]
["bitfinex","BTCUSD",1739270913831,0.01044917,98135.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270914239,0.01044917,98135.0,98127.0,0.153861]
["bitfinex","BTCUSD",1739270914440,0.01044917,98135.0,98127.0,0.001]
["bitfinex","BTCUSD",1739270914670,0.01044917,98135.0,98127.0,0.003]
["bitfinex","BTCUSD",1739270915054,0.01044917,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270915576,0.01044917,98135.0,98127.0,0.15608586]
["bitfinex","BTCUSD",1739270915773,0.01044917,98135.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739270915992,0.16329917,98135.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270916189,0.01044917,98135.0,98128.0,0.001]
["bitfinex","BTCUSD",1739270916416,0.01044917,98135.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739270916548,0.01044917,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270916755,0.16330117,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270916950,0.16330117,98135.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270917279,0.21424917,98135.0,98128.0,0.003]
["bitfinex","BTCUSD",1739270917475,0.21424917,98135.0,98128.0,0.002]
["bitfinex","BTCUSD",1739270917676,0.152852,98134.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270918256,0.21424917,98135.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270918463,0.152852,98134.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270918666,0.152852,98134.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739270918940,0.01044917,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270919810,0.01044917,98135.0,98127.0,0.15508586]
["bitfinex","BTCUSD",1739270920015,0.01044917,98135.0,98127.0,0.00422386]
["bitfinex","BTCUSD",1739270920351,0.16329917,98135.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270920726,0.16329917,98135.0,98127.0,0.00422386]
["bitfinex","BTCUSD",1739270921200,0.16329917,98135.0,98127.0,0.00122386]
["bitfinex","BTCUSD",1739270921385,0.16329917,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270921831,0.01044917,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270923517,0.16330017,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270923961,0.152852,98134.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270924768,0.152852,98134.0,98127.0,0.00122386]
["bitfinex","BTCUSD",1739270925285,0.152852,98134.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270925575,0.152852,98134.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739270926247,0.152852,98134.0,98127.0,0.00522386]
["bitfinex","BTCUSD",1739270928145,0.01044917,98135.0,98127.0,0.00522386]
["bitfinex","BTCUSD",1739270929332,0.01044917,98135.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739270929500,0.01044917,98135.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739270929711,0.01044917,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270947816,0.0001066,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270952122,0.01045142,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270952329,0.0001066,98135.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739270955283,0.0001066,98135.0,98128.0,0.276261]
["bitfinex","BTCUSD",1739270955466,0.0001066,98135.0,98129.0,0.15286]
["bitfinex","BTCUSD",1739270955845,0.0001066,98135.0,98128.0,0.1234]
["bitfinex","BTCUSD",1739270955846,0.0001066,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1739270956048,0.0001066,98135.0,98134.0,0.37875565]
["bitfinex","BTCUSD",1739270958434,0.0001066,98135.0,98134.0,0.38175565]
["bitfinex","BTCUSD",1739270958733,0.0001066,98135.0,98134.0,0.37875565]
["bitfinex","BTCUSD",1739270958929,0.0001066,98135.0,98134.0,0.38375565]
["bitfinex","BTCUSD",1739270959226,0.0001066,98135.0,98134.0,0.38775565]
["bitfinex","BTCUSD",1739270959442,0.0001066,98135.0,98134.0,0.38275565]
["bitfinex","BTCUSD",1739270959643,0.0001066,98135.0,98134.0,0.39075565]
["bitfinex","BTCUSD",1739270961051,0.0001066,98135.0,98134.0,0.39097951]
["bitfinex","BTCUSD",1739270963476,0.0001066,98135.0,98134.0,0.38297951]
["bitfinex","BTCUSD",1739270963853,0.0001066,98135.0,98134.0,0.39397951]
["bitfinex","BTCUSD",1739270964871,0.0001066,98135.0,98134.0,0.38997951]
["bitfinex","BTCUSD",1739270965098,0.0001066,98135.0,98134.0,0.37897951]
["bitfinex","BTCUSD",1739270965287,0.0001066,98135.0,98134.0,0.38297951]
["bitfinex","BTCUSD",1739270965591,0.0001066,98135.0,98134.0,0.39097951]
["bitfinex","BTCUSD",1739270965750,0.0001066,98135.0,98134.0,0.38397951]
["bitfinex","BTCUSD",1739270965959,0.0001066,98135.0,98134.0,0.37897951]
["bitfinex","BTCUSD",1739270966453,0.0001066,98135.0,98134.0,0.38397951]
["bitfinex","BTCUSD",1739270966657,0.0001066,98135.0,98134.0,0.39497951]
["bitfinex","BTCUSD",1739270968255,0.0001066,98135.0,98134.0,0.38397951]
["bitfinex","BTCUSD",1739270968692,0.0001066,98135.0,98134.0,0.39597951]
["bitfinex","BTCUSD",1739270978903,2.995e-05,98135.0,98134.0,0.39597951]
["bitfinex","BTCUSD",1739270983978,0.152833,98147.0,98137.0,0.152846]
["bitfinex","BTCUSD",1739270984163,0.152833,98147.0,98138.0,0.10250365]
["bitfinex","BTCUSD",1739270985085,0.152833,98147.0,98138.0,0.25534865]
["bitfinex","BTCUSD",1739270985457,0.152833,98147.0,98138.0,0.25734865]
["bitfinex","BTCUSD",1739270986201,0.152834,98146.0,98138.0,0.10450365]
["bitfinex","BTCUSD",1739270986536,0.203765,98152.0,98138.0,0.10450365]
["bitfinex","BTCUSD",1739270987119,0.152832,98147.0,98142.0,0.02076917]
["bitfinex","BTCUSD",1739270987319,0.152832,98147.0,98143.0,0.10250365]
["bitfinex","BTCUSD",1739270988852,0.152832,98147.0,98143.0,0.10550365]
["bitfinex","BTCUSD",1739270989628,0.152832,98147.0,98143.0,0.10750365]
["bitfinex","BTCUSD",1739270990046,0.152833,98146.0,98143.0,0.10750365]
["bitfinex","BTCUSD",1739270990897,0.203772,98149.0,98143.0,0.10750365]
["bitfinex","BTCUSD",1739270991194,0.152833,98146.0,98143.0,0.10450365]
["bitfinex","BTCUSD",1739270991421,0.152833,98146.0,98143.0,0.10850365]
["bitfinex","BTCUSD",1739270991841,0.152833,98146.0,98143.0,0.10650365]
["bitfinex","BTCUSD",1739270992074,0.152833,98146.0,98143.0,0.10850365]
["bitfinex","BTCUSD",1739270992296,0.152833,98146.0,98143.0,0.10450365]
["bitfinex","BTCUSD",1739270993282,0.08824271,98155.0,98143.0,0.10450365]
["bitfinex","BTCUSD",1739270993445,0.152821,98154.0,98143.0,0.10450365]
["bitfinex","BTCUSD",1739270993655,0.01014271,98155.0,98143.0,0.10450365]
["bitfinex","BTCUSD",1739270993880,0.0001067,98157.0,98143.0,0.10450365]
["bitfinex","BTCUSD",1739270994176,0.0001067,98157.0,98144.0,0.00101886]
["bitfinex","BTCUSD",1739270994352,0.0001067,98157.0,98145.0,0.10250365]
["bitfinex","BTCUSD",1739270994757,0.0001067,98157.0,98145.0,0.25533765]
["bitfinex","BTCUSD",1739270994960,0.0001067,98157.0,98145.0,0.10250365]
["bitfinex","BTCUSD",1739270995478,0.00016987,98157.0,98145.0,0.10250365]
["bitfinex","BTCUSD",1739270995866,0.0001066,98149.0,98145.0,0.10250365]
["bitfinex","BTCUSD",1739270998027,0.0001066,98149.0,98145.0,0.10450365]
["bitfinex","BTCUSD",1739270998237,0.0001066,98149.0,98145.0,0.10550365]
["bitfinex","BTCUSD",1739271006070,0.0001066,98149.0,98145.0,0.25833665]
["bitfinex","BTCUSD",1739271006246,0.0001066,98149.0,98145.0,0.10550365]
["bitfinex","BTCUSD",1739271008049,0.0001066,98149.0,98145.0,0.10572751]
["bitfinex","BTCUSD",1739271009738,0.0001066,98149.0,98146.0,0.152832]
["bitfinex","BTCUSD",1739271009932,0.0001066,98149.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1739271011235,0.0001066,98149.0,98147.0,0.25533465]
["bitfinex","BTCUSD",1739271011659,0.0001066,98149.0,98147.0,0.25633465]
["bitfinex","BTCUSD",1739271013321,0.0001066,98149.0,98147.0,0.25833465]
["bitfinex","BTCUSD",1739271014141,0.0001066,98149.0,98147.0,0.10550365]
["bitfinex","BTCUSD",1739271014345,0.0001066,98149.0,98147.0,0.25833465]
["bitfinex","BTCUSD",1739271015329,0.0001066,98149.0,98147.0,0.10550365]
["bitfinex","BTCUSD",1739271015529,0.0001066,98149.0,98147.0,0.25833465]
["bitfinex","BTCUSD",1739271015755,0.0001066,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1739271015959,0.0001066,98149.0,98148.0,0.25533365]
["bitfinex","BTCUSD",1739271017172,0.0001066,98149.0,98148.0,0.25733365]
["bitfinex","BTCUSD",1739271017935,0.0001066,98149.0,98148.0,0.25833365]
["bitfinex","BTCUSD",1739271020526,0.0001066,98149.0,98148.0,0.10550365]
["bitfinex","BTCUSD",1739271024903,0.1529346,98149.0,98148.0,0.003]
["bitfinex","BTCUSD",1739271026487,0.1529346,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1739271026708,0.0001066,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1739271026889,0.1529346,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1739271027185,0.1529346,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1739271028411,0.1529346,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1739271029247,0.1529346,98149.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271029425,0.1529346,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1739271029629,0.2280346,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1739271030019,0.0752066,98149.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271030236,0.15283,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271030441,0.15283,98148.0,98147.0,0.00222386]
["bitfinex","BTCUSD",1739271031444,0.15283,98148.0,98147.0,0.00322386]
["bitfinex","BTCUSD",1739271031645,0.15283,98148.0,98147.0,0.00222386]
["bitfinex","BTCUSD",1739271032049,0.15283,98148.0,98147.0,0.00322386]
["bitfinex","BTCUSD",1739271032250,0.15283,98148.0,98147.0,0.00122386]
["bitfinex","BTCUSD",1739271032723,0.15283,98148.0,98147.0,0.00322386]
["bitfinex","BTCUSD",1739271033135,0.15283,98148.0,98147.0,0.00122386]
["bitfinex","BTCUSD",1739271033327,0.15283,98148.0,98147.0,0.00322386]
["bitfinex","BTCUSD",1739271035580,0.15283,98148.0,98147.0,0.00122386]
["bitfinex","BTCUSD",1739271036545,0.15283,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271048070,0.1529356,98149.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271048281,0.15283,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271048485,0.1529346,98149.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271050008,0.0001066,98149.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271050213,0.15283,98148.0,98147.0,0.00022386]
["bitfinex","BTCUSD",1739271050513,0.15283,98148.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271051774,0.15283,98148.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271052543,0.0001066,98149.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271052757,0.1529366,98149.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271053181,0.0001066,98149.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271053376,0.1529356,98149.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271053713,0.1529356,98149.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271054045,0.0001066,98149.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271054250,0.152832,98147.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271054457,0.0001066,98149.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271055823,0.0001066,98149.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271056742,0.0001066,98149.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271057391,0.0001066,98149.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271062886,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271063238,0.2038796,98149.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271063239,0.15283,98148.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271063773,0.0001066,98149.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271064118,0.15283,98148.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271064325,0.15283,98148.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271064733,0.15283,98148.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271064929,0.0001066,98149.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271064930,0.1529366,98149.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271065158,0.152831,98148.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271065332,0.152831,98148.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271065547,0.15283,98148.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271065898,0.15283,98148.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271066654,0.15283,98148.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271066878,0.15283,98148.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271067081,0.152832,98147.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271067279,0.152832,98147.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271068153,0.152832,98147.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271068511,0.152832,98147.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271069686,0.152832,98147.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271069864,0.152832,98147.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271070733,0.152831,98148.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271071542,0.0001066,98149.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271071920,0.2038796,98149.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271072116,0.152833,98146.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271072617,0.152833,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271072904,0.152833,98146.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271073306,0.152833,98146.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271073477,0.152831,98148.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271073681,0.152832,98147.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271074200,0.152832,98147.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271074411,0.152832,98147.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271074563,0.0001066,98149.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271074755,0.152831,98148.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271075195,0.152831,98148.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271075622,0.152831,98148.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271076048,0.152831,98148.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271076206,0.152833,98147.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271076401,0.152833,98147.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271076923,0.152833,98147.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271077094,0.152833,98147.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271077298,0.152833,98147.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271077504,0.152833,98147.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271078146,0.152833,98147.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271079794,0.0001066,98149.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271080092,0.152832,98147.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271080809,0.152832,98147.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271080952,0.152832,98147.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271081361,0.15283,98148.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271081802,0.15283,98148.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271082009,0.15283,98148.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271082434,0.152832,98147.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271083231,0.1529356,98149.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271083433,0.152831,98148.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271083852,0.152833,98147.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271084086,0.0001066,98149.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271084415,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271084628,0.152833,98146.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271084833,0.152833,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271085039,0.152833,98146.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271085492,0.152833,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271085701,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271085904,0.152833,98146.0,98145.0,0.00518632]
["bitfinex","BTCUSD",1739271087139,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271087638,0.0001066,98149.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271087835,0.152831,98148.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271088202,0.0001066,98149.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271088420,0.152833,98146.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271088623,0.152833,98146.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271088799,0.152833,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271088994,0.152833,98146.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271089174,0.152833,98146.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271090157,0.152833,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271090579,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271091050,0.152833,98146.0,98145.0,0.00618632]
["bitfinex","BTCUSD",1739271093613,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271093816,0.152833,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271094049,0.152833,98146.0,98145.0,0.00318632]
["bitfinex","BTCUSD",1739271094633,0.152833,98146.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271095044,0.152833,98146.0,98145.0,0.00418632]
["bitfinex","BTCUSD",1739271097439,0.152833,98146.0,98145.0,0.00218632]
["bitfinex","BTCUSD",1739271097854,0.152833,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271100330,0.152833,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271100541,0.152833,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271102046,0.152833,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271102746,0.1631543,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271103378,0.1631543,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271104208,0.1631543,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271105086,0.1631543,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271106992,0.1631543,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271107294,0.1631543,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271109197,0.1631543,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271112317,0.152833,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271123616,0.233733,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271124260,0.24390202,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271125788,0.34640567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271125979,0.39270567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271127029,0.39270567,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271127450,0.54270567,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271127648,0.62276282,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271127852,0.54270567,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271128052,0.57410921,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271128468,0.54270567,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271128877,0.54470567,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271129434,0.54270567,98146.0,98145.0,0.00018632]
["bitfinex","BTCUSD",1739271129681,0.54570567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271130715,0.54770567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271130964,0.54570567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271131316,0.54970567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271131542,0.87200567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271140872,0.96189722,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271141422,0.87200567,98146.0,98145.0,0.00118632]
["bitfinex","BTCUSD",1739271147020,0.15,98145.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271147226,0.15285,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271147370,0.25535365,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271148400,0.25635365,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271148609,0.25535365,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271149022,0.25735365,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271149254,0.57965365,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271149474,0.58865365,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271149886,0.73865365,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271150331,0.79761902,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271150531,0.73865365,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271152427,0.7486248,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271154047,0.4263248,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271158667,0.45773738,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271165487,0.44873738,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739271165899,0.46373738,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739271166610,0.46373738,98135.0,98134.0,0.00115986]
["bitfinex","BTCUSD",1739271166829,0.46173738,98135.0,98134.0,0.00115986]
["bitfinex","BTCUSD",1739271167034,0.44673738,98135.0,98134.0,0.00015986]
["bitfinex","BTCUSD",1739271167229,0.46773738,98135.0,98134.0,0.00115986]
["bitfinex","BTCUSD",1739271171351,0.55926324,98135.0,98134.0,0.00115986]
["bitfinex","BTCUSD",1739271173795,0.55936984,98135.0,98134.0,0.00115986]
["bitfinex","BTCUSD",1739271176088,0.46784398,98135.0,98134.0,0.00111186]
["bitfinex","BTCUSD",1739271216641,0.46557198,98135.0,98134.0,0.00111186]
["bitfinex","BTCUSD",1739271225267,0.21306833,98135.0,98134.0,0.12731186]
["bitfinex","BTCUSD",1739271225405,0.18165575,98135.0,98134.0,0.12731186]
["bitfinex","BTCUSD",1739271226503,0.16065575,98135.0,98134.0,0.12631186]
["bitfinex","BTCUSD",1739271226907,0.17765575,98135.0,98134.0,0.12631186]
["bitfinex","BTCUSD",1739271227449,0.16865575,98135.0,98134.0,0.12631186]
["bitfinex","BTCUSD",1739271227624,0.02407775,98135.0,98134.0,0.12631186]
["bitfinex","BTCUSD",1739271230495,0.01807775,98135.0,98134.0,0.12631186]
["bitfinex","BTCUSD",1739271230624,0.01707775,98135.0,98134.0,0.12731186]
["bitfinex","BTCUSD",1739271232266,0.01007775,98135.0,98134.0,0.12631186]
["bitfinex","BTCUSD",1739271232640,0.01007775,98135.0,98134.0,0.12731186]
["bitfinex","BTCUSD",1739271232822,0.16292775,98135.0,98134.0,0.04631186]
["bitfinex","BTCUSD",1739271249490,0.16292775,98135.0,98134.0,0.00111186]
["bitfinex","BTCUSD",1739271250731,0.2684314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271250943,0.2724314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271251406,0.4184314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271251934,0.4254314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271252415,0.5042314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271253153,0.5012314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271253636,0.5042314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271255594,0.52425508,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271255970,0.5042314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271259416,0.5012314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271259636,0.5042314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271259876,0.4972314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271260118,0.5042314,98135.0,98134.0,0.00011186]
["bitfinex","BTCUSD",1739271261146,0.152881,98115.0,98114.0,0.34814047]
["bitfinex","BTCUSD",1739271262410,0.15292609,98115.0,98114.0,0.34814047]
["bitfinex","BTCUSD",1739271262817,0.15292609,98115.0,98114.0,0.35114047]
["bitfinex","BTCUSD",1739271263860,0.15392609,98115.0,98114.0,0.35514047]
["bitfinex","BTCUSD",1739271264060,0.15392609,98115.0,98114.0,0.35413398]
["bitfinex","BTCUSD",1739271264714,0.15392609,98115.0,98114.0,0.25312751]
["bitfinex","BTCUSD",1739271264899,0.15392609,98115.0,98114.0,0.15312751]
["bitfinex","BTCUSD",1739271265303,0.15392609,98115.0,98114.0,0.15212097]
["bitfinex","BTCUSD",1739271268357,0.16398609,98115.0,98114.0,0.15212097]
["bitfinex","BTCUSD",1739271273555,0.15392609,98115.0,98114.0,0.15212097]
["bitfinex","BTCUSD",1739271276598,0.15392609,98115.0,98114.0,0.15234483]
["bitfinex","BTCUSD",1739271277443,0.15403269,98115.0,98114.0,0.15234483]
["bitfinex","BTCUSD",1739271280389,0.15303269,98115.0,98114.0,0.14534483]
["bitfinex","BTCUSD",1739271280801,0.15303269,98115.0,98114.0,0.14734483]
["bitfinex","BTCUSD",1739271286950,0.15403269,98115.0,98114.0,0.14534483]
["bitfinex","BTCUSD",1739271287299,0.15403269,98115.0,98114.0,0.14634483]
["bitfinex","BTCUSD",1739271315788,0.25653634,98115.0,98114.0,0.14634483]
["bitfinex","BTCUSD",1739271318704,0.45623634,98115.0,98114.0,0.14634483]
["bitfinex","BTCUSD",1739271318881,0.45623634,98115.0,98114.0,0.04442483]
["bitfinex","BTCUSD",1739271318882,0.4876156,98115.0,98114.0,0.04442483]
["bitfinex","BTCUSD",1739271319111,0.53633634,98115.0,98114.0,0.03823136]
["bitfinex","BTCUSD",1739271319286,0.56771316,98115.0,98114.0,0.01784736]
["bitfinex","BTCUSD",1739271319591,0.152897,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271319822,0.25540065,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271320409,0.40540065,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271320861,0.41140065,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271321280,0.41440065,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271326481,0.42477793,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271328476,0.41577793,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271328689,0.43477793,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271329863,0.44477793,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271331268,0.46551966,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271332415,0.46530357,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271334305,0.46541017,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271335446,0.44466844,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271335665,0.43466844,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271336495,0.75696844,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271350373,0.78828939,98105.0,98104.0,0.00122386]
["bitfinex","BTCUSD",1739271377200,0.64408751,98105.0,98104.0,0.07892386]
["bitfinex","BTCUSD",1739271377404,0.17178751,98105.0,98104.0,0.12682386]
["bitfinex","BTCUSD",1739271378858,0.15878751,98105.0,98104.0,0.12682386]
["bitfinex","BTCUSD",1739271379257,0.17078751,98105.0,98104.0,0.12682386]
["bitfinex","BTCUSD",1739271379707,0.15278751,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271380087,0.15878751,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271387962,0.0061066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271388169,0.0061066,98105.0,98104.0,0.27872186]
["bitfinex","BTCUSD",1739271388382,0.0061066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271389447,0.0001066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271389704,0.0011066,98105.0,98104.0,0.13082386]
["bitfinex","BTCUSD",1739271390118,0.0001066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271390344,0.0001066,98105.0,98104.0,0.12882386]
["bitfinex","BTCUSD",1739271390574,0.0011066,98105.0,98104.0,0.12682386]
["bitfinex","BTCUSD",1739271390994,0.0011066,98105.0,98104.0,0.12982386]
["bitfinex","BTCUSD",1739271391199,0.0001066,98105.0,98104.0,0.12882386]
["bitfinex","BTCUSD",1739271391425,0.0001066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271392406,0.0011066,98105.0,98104.0,0.12682386]
["bitfinex","BTCUSD",1739271393062,0.0011066,98105.0,98104.0,0.12982386]
["bitfinex","BTCUSD",1739271398968,0.0001066,98105.0,98104.0,0.12882386]
["bitfinex","BTCUSD",1739271399169,0.0001066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271399322,0.0011066,98105.0,98104.0,0.12682386]
["bitfinex","BTCUSD",1739271399520,0.0011066,98105.0,98104.0,0.12982386]
["bitfinex","BTCUSD",1739271402679,0.0001066,98105.0,98104.0,0.12882386]
["bitfinex","BTCUSD",1739271402853,0.0001066,98105.0,98104.0,0.12582386]
["bitfinex","BTCUSD",1739271403083,0.0011066,98105.0,98104.0,0.12982386]
["bitfinex","BTCUSD",1739271412537,0.0012066,98105.0,98104.0,0.12982386]
["bitfinex","BTCUSD",1739271413077,0.0012066,98105.0,98104.0,0.05212386]
["bitfinex","BTCUSD",1739271413489,0.0012066,98105.0,98104.0,0.00422386]
["bitfinex","BTCUSD",1739271414286,0.0012066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271414520,0.0002066,98105.0,98104.0,0.09610186]
["bitfinex","BTCUSD",1739271414719,0.0012066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271415129,0.0012066,98105.0,98104.0,0.09410186]
["bitfinex","BTCUSD",1739271415333,0.0002066,98105.0,98104.0,0.09510186]
["bitfinex","BTCUSD",1739271415740,0.0012066,98105.0,98104.0,0.09410186]
["bitfinex","BTCUSD",1739271415985,0.0012066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271417162,0.1541036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271418062,0.0012066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271419025,0.1541036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271420236,0.0012066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271421064,0.1541036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271424669,0.0012066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271425043,0.1541036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271425245,0.1641036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271426415,0.0112066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271427259,0.1641036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271430586,0.0112066,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271431007,0.1641036,98105.0,98104.0,0.09710186]
["bitfinex","BTCUSD",1739271432295,0.1641036,98105.0,98104.0,0.09410186]
["bitfinex","BTCUSD",1739271432527,0.1631036,98105.0,98104.0,0.09510186]
["bitfinex","BTCUSD",1739271432745,0.1641036,98105.0,98104.0,0.09610186]
["bitfinex","BTCUSD",1739271432946,0.1641036,98105.0,98104.0,0.09410186]
["bitfinex","BTCUSD",1739271433164,0.1631036,98105.0,98104.0,0.09510186]
["bitfinex","BTCUSD",1739271433568,0.1641036,98105.0,98104.0,0.09610186]
["bitfinex","BTCUSD",1739271434916,0.0112066,98105.0,98104.0,0.09610186]
["bitfinex","BTCUSD",1739271435975,0.0102066,98105.0,98104.0,0.09310186]
["bitfinex","BTCUSD",1739271436184,0.1641036,98105.0,98104.0,0.09610186]
["bitfinex","BTCUSD",1739271441864,0.1641036,98105.0,98104.0,0.09410186]
["bitfinex","BTCUSD",1739271442066,0.1631036,98105.0,98104.0,0.09310186]
["bitfinex","BTCUSD",1739271442439,0.1641036,98105.0,98104.0,0.09610186]
["bitfinex","BTCUSD",1739271442819,0.1641036,98105.0,98104.0,0.09510186]
["bitfinex","BTCUSD",1739271442820,0.1631036,98105.0,98104.0,0.09510186]
["bitfinex","BTCUSD",1739271443065,0.1631036,98105.0,98104.0,0.09310186]
["bitfinex","BTCUSD",1739271443284,0.1641036,98105.0,98104.0,0.09410186]
["bitfinex","BTCUSD",1739271443458,0.1641036,98105.0,98104.0,0.09510186]
["bitfinex","BTCUSD",1739271443686,0.1641036,98105.0,98104.0,0.09360186]
["bitfinex","BTCUSD",1739271449776,0.1641036,98105.0,98104.0,0.09382572]
["bitfinex","BTCUSD",1739271461482,0.34830725,98105.0,98104.0,0.09382572]
["bitfinex","BTCUSD",1739271470647,0.26660725,98105.0,98104.0,0.09382572]
["bitfinex","BTCUSD",1739271484321,0.26560725,98105.0,98104.0,0.09282572]
["bitfinex","BTCUSD",1739271484716,0.27260725,98105.0,98104.0,0.09282572]
["bitfinex","BTCUSD",1739271485306,0.27260725,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271485567,0.27560725,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271495900,0.1731036,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271505283,0.27560725,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271509021,0.29466833,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271515940,0.38614335,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271516627,0.40914335,98105.0,98104.0,0.09182572]
["bitfinex","BTCUSD",1739271518901,0.40914335,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271519905,0.31766833,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271520318,0.29860725,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271527244,0.44860725,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271531538,0.42560725,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271551939,0.3231036,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271554183,0.41453247,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271558691,0.3231036,98105.0,98104.0,0.09174557]
["bitfinex","BTCUSD",1739271559983,0.2315936,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271560199,0.16,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271560498,0.312897,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271565722,0.3130036,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271574683,0.34438705,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271574810,0.3130036,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271584993,0.40443247,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271590606,0.50693612,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271592231,0.53832467,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271592387,0.62072467,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271598574,0.5292958,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271598760,0.4468958,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271616426,0.34439215,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271616633,0.3130036,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271654053,0.33207948,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271664646,0.34246037,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271665151,0.37300003,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271667314,0.34246037,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271669839,0.32338449,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271670273,0.3424688,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271678649,0.37300442,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271678851,0.46455657,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271683376,0.42364006,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271685085,0.40455575,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271686133,0.3130036,98105.0,98104.0,0.00022386]
["bitfinex","BTCUSD",1739271704786,0.15,98104.0,98092.0,0.02704772]
["bitfinex","BTCUSD",1739271705006,0.152916,98093.0,98092.0,0.02704772]
["bitfinex","BTCUSD",1739271707175,0.203882,98096.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739271707382,0.152922,98089.0,98082.0,0.00022386]
["bitfinex","BTCUSD",1739271707759,0.152922,98089.0,98086.0,0.0824]
["bitfinex","BTCUSD",1739271708985,0.153922,98089.0,98088.0,0.00122386]
["bitfinex","BTCUSD",1739271709596,0.153922,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271712099,0.001,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271712717,0.153922,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271713095,0.001,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271729878,0.153922,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271730437,0.001,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271731675,0.17300467,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271732919,0.02008267,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271737163,0.17300467,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271737794,0.02008267,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739271742706,0.02008267,98089.0,98088.0,0.18232751]
["bitfinex","BTCUSD",1739271742912,0.02008267,98089.0,98088.0,0.33525051]
["bitfinex","BTCUSD",1739271743121,0.02008267,98089.0,98088.0,0.70245051]
["bitfinex","BTCUSD",1739271743983,0.0001066,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739271744188,0.0001066,98093.0,98092.0,0.33843982]
["bitfinex","BTCUSD",1739271744395,0.0001066,98093.0,98092.0,0.33742065]
["bitfinex","BTCUSD",1739271745767,0.0011066,98093.0,98092.0,0.34342065]
["bitfinex","BTCUSD",1739271746628,0.0011066,98093.0,98092.0,0.66502065]
["bitfinex","BTCUSD",1739271746837,0.0021066,98093.0,98092.0,0.67502065]
["bitfinex","BTCUSD",1739271749455,0.0021066,98093.0,98092.0,0.68516052]
["bitfinex","BTCUSD",1739271754016,0.0011066,98093.0,98092.0,0.67516052]
["bitfinex","BTCUSD",1739271754256,0.0011066,98093.0,98092.0,0.72076052]
["bitfinex","BTCUSD",1739271754679,0.0001066,98093.0,98092.0,0.71476052]
["bitfinex","BTCUSD",1739271754895,0.0001066,98093.0,98092.0,0.71976052]
["bitfinex","BTCUSD",1739271755109,0.0001066,98093.0,98092.0,0.71476052]
["bitfinex","BTCUSD",1739271755519,0.0001066,98093.0,98092.0,0.72176052]
["bitfinex","BTCUSD",1739271755906,0.0011066,98093.0,98092.0,0.73476052]
["bitfinex","BTCUSD",1739271756335,0.0001066,98093.0,98092.0,0.72176052]
["bitfinex","BTCUSD",1739271756744,0.0001066,98093.0,98092.0,0.73676052]
["bitfinex","BTCUSD",1739271757858,0.0001066,98093.0,98092.0,0.88676052]
["bitfinex","BTCUSD",1739271758022,0.0001066,98093.0,98092.0,0.92976052]
["bitfinex","BTCUSD",1739271758227,0.0001066,98093.0,98092.0,1.46386052]
["bitfinex","BTCUSD",1739271758760,0.0001066,98093.0,98092.0,1.45686052]
["bitfinex","BTCUSD",1739271758922,0.0001066,98093.0,98092.0,1.44186052]
["bitfinex","BTCUSD",1739271759332,6e-07,98093.0,98092.0,1.59762347]
["bitfinex","BTCUSD",1739271759729,0.0001066,98105.0,98104.0,0.322898]
["bitfinex","BTCUSD",1739271760085,0.0001066,98105.0,98104.0,0.57762165]
["bitfinex","BTCUSD",1739271761058,0.0011066,98105.0,98104.0,0.59262165]
["bitfinex","BTCUSD",1739271762135,0.0011066,98105.0,98104.0,0.59962165]
["bitfinex","BTCUSD",1739271763896,0.0011066,98105.0,98104.0,0.58962165]
["bitfinex","BTCUSD",1739271764101,0.0011066,98105.0,98104.0,0.61987912]
["bitfinex","BTCUSD",1739271764307,0.0011066,98105.0,98104.0,1.47557912]
["bitfinex","BTCUSD",1739271765252,0.0011066,98105.0,98104.0,1.46557912]
["bitfinex","BTCUSD",1739271765501,0.0011066,98105.0,98104.0,1.47557912]
["bitfinex","BTCUSD",1739271766752,0.0011066,98105.0,98104.0,1.46557912]
["bitfinex","BTCUSD",1739271766924,0.0011066,98105.0,98104.0,1.47557912]
["bitfinex","BTCUSD",1739271767695,0.0011066,98105.0,98104.0,1.46557912]
["bitfinex","BTCUSD",1739271772132,0.0011066,98105.0,98104.0,1.45557912]
["bitfinex","BTCUSD",1739271774807,0.0011066,98105.0,98104.0,1.43257912]
["bitfinex","BTCUSD",1739271774994,0.0011066,98105.0,98104.0,1.30335912]
["bitfinex","BTCUSD",1739271776185,0.0011066,98105.0,98104.0,0.76925912]
["bitfinex","BTCUSD",1739271777123,0.0011066,98105.0,98104.0,0.76948298]
["bitfinex","BTCUSD",1739271785104,0.0011066,98105.0,98104.0,0.76848298]
["bitfinex","BTCUSD",1739271789332,0.0001066,98105.0,98104.0,0.75348298]
["bitfinex","BTCUSD",1739271789542,0.0011066,98105.0,98104.0,0.76148298]
["bitfinex","BTCUSD",1739271790365,0.0011066,98105.0,98104.0,0.76848298]
["bitfinex","BTCUSD",1739271791284,0.0011066,98105.0,98104.0,0.80032401]
["bitfinex","BTCUSD",1739271791805,0.0011066,98105.0,98104.0,0.59819237]
["bitfinex","BTCUSD",1739271792668,0.0001066,98105.0,98104.0,0.57619237]
["bitfinex","BTCUSD",1739271792864,0.0001066,98105.0,98104.0,0.58319237]
["bitfinex","BTCUSD",1739271793063,0.0011066,98105.0,98104.0,0.59819237]
["bitfinex","BTCUSD",1739271793246,0.0011066,98105.0,98104.0,0.59119237]
["bitfinex","BTCUSD",1739271793587,0.0001066,98105.0,98104.0,0.58019237]
["bitfinex","BTCUSD",1739271795177,0.0001066,98105.0,98104.0,0.73019237]
["bitfinex","BTCUSD",1739271795394,0.0011066,98105.0,98104.0,0.84929237]
["bitfinex","BTCUSD",1739271795597,0.0011066,98105.0,98104.0,0.91579237]
["bitfinex","BTCUSD",1739271796359,0.0001066,98105.0,98104.0,0.93063237]
["bitfinex","BTCUSD",1739271796558,0.0001066,98105.0,98104.0,0.93763237]
["bitfinex","BTCUSD",1739271797807,0.0001066,98105.0,98104.0,0.95263237]
["bitfinex","BTCUSD",1739271798190,0.0001066,98105.0,98104.0,0.94263237]
["bitfinex","BTCUSD",1739271799227,0.0001066,98105.0,98104.0,0.95263237]
["bitfinex","BTCUSD",1739271799572,0.0001066,98105.0,98104.0,0.89613237]
["bitfinex","BTCUSD",1739271800531,0.0001066,98105.0,98104.0,0.81303237]
["bitfinex","BTCUSD",1739271806169,0.0001066,98105.0,98104.0,0.82303237]
["bitfinex","BTCUSD",1739271807350,0.0001066,98105.0,98104.0,0.81000037]
["bitfinex","BTCUSD",1739271821624,0.0001066,98105.0,98104.0,0.80000037]
["bitfinex","BTCUSD",1739271887085,0.0001066,98105.0,98104.0,0.77700037]
["bitfinex","BTCUSD",1739271890534,0.0001066,98105.0,98104.0,0.80000037]
["bitfinex","BTCUSD",1739271890739,0.0001066,98105.0,98104.0,0.77700037]
["bitfinex","BTCUSD",1739271890941,0.0001066,98105.0,98104.0,0.80000037]
["bitfinex","BTCUSD",1739271902523,0.0001066,98105.0,98104.0,0.79000037]
["bitfinex","BTCUSD",1739271902788,0.0001066,98105.0,98104.0,0.80000037]
["bitfinex","BTCUSD",1739271913177,0.0001066,98105.0,98104.0,0.90000037]
["bitfinex","BTCUSD",1739271913734,0.0001066,98105.0,98104.0,0.89000037]
["bitfinex","BTCUSD",1739271915412,0.0001066,98105.0,98104.0,0.99000037]
["bitfinex","BTCUSD",1739271924075,0.0001066,98105.0,98104.0,0.96700037]
["bitfinex","BTCUSD",1739271939630,0.0001066,98105.0,98104.0,0.9684128]
["bitfinex","BTCUSD",1739271939965,0.0001066,98105.0,98104.0,0.9676307]
["bitfinex","BTCUSD",1739271940185,0.0001066,98105.0,98104.0,0.96730238]
["bitfinex","BTCUSD",1739271940394,0.0001066,98105.0,98104.0,0.96717274]
["bitfinex","BTCUSD",1739271940694,0.0001066,98105.0,98104.0,0.96709619]
["bitfinex","BTCUSD",1739271941250,0.0001066,98105.0,98104.0,0.96700037]
["bitfinex","BTCUSD",1739271965584,0.0001066,98105.0,98104.0,1.06830037]
["bitfinex","BTCUSD",1739271965903,0.0001066,98105.0,98104.0,1.17030277]
["bitfinex","BTCUSD",1739271966273,0.0001066,98135.0,98114.0,0.2283]
["bitfinex","BTCUSD",1739271966548,4.426e-05,98135.0,98128.0,0.10250365]
["bitfinex","BTCUSD",1739271966765,4.426e-05,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1739271966988,4.426e-05,98135.0,98134.0,0.25535565]
["bitfinex","BTCUSD",1739271967616,4.426e-05,98135.0,98134.0,0.27550768]
["bitfinex","BTCUSD",1739271968399,4.426e-05,98135.0,98134.0,0.28050768]
["bitfinex","BTCUSD",1739271969721,4.426e-05,98135.0,98134.0,0.29050768]
["bitfinex","BTCUSD",1739271970282,4.426e-05,98135.0,98134.0,0.28050768]
["bitfinex","BTCUSD",1739271970608,4.426e-05,98135.0,98134.0,0.29050768]
["bitfinex","BTCUSD",1739271971153,4.426e-05,98135.0,98134.0,0.28050768]
["bitfinex","BTCUSD",1739271971363,4.426e-05,98135.0,98134.0,0.28550768]
["bitfinex","BTCUSD",1739271971565,4.426e-05,98135.0,98134.0,0.29050768]
["bitfinex","BTCUSD",1739271971764,4.426e-05,98135.0,98134.0,0.28550768]
["bitfinex","BTCUSD",1739271972177,4.426e-05,98135.0,98134.0,0.29050768]
["bitfinex","BTCUSD",1739271972431,4.426e-05,98135.0,98134.0,0.28550768]
["bitfinex","BTCUSD",1739271972840,4.426e-05,98135.0,98134.0,0.27550768]
["bitfinex","BTCUSD",1739271973007,4.426e-05,98135.0,98134.0,0.28750768]
["bitfinex","BTCUSD",1739271973756,0.00015086,98135.0,98134.0,0.28750768]
["bitfinex","BTCUSD",1739271973936,0.00015086,98135.0,98134.0,0.29350768]
["bitfinex","BTCUSD",1739271974252,0.00015086,98135.0,98134.0,0.27550768]
["bitfinex","BTCUSD",1739271974374,0.00015086,98135.0,98134.0,0.30752808]
["bitfinex","BTCUSD",1739271984344,0.00015086,98135.0,98134.0,0.62912808]
["bitfinex","BTCUSD",1739271985582,0.00015086,98135.0,98134.0,0.62935194]
["bitfinex","BTCUSD",1739271992745,0.00015086,98135.0,98134.0,0.61435194]
["bitfinex","BTCUSD",1739271992947,0.00015086,98135.0,98134.0,0.62935194]
["bitfinex","BTCUSD",1739271993356,0.00015086,98135.0,98134.0,0.62235194]
["bitfinex","BTCUSD",1739271993548,0.00015086,98135.0,98134.0,0.62935194]
["bitfinex","BTCUSD",1739272017901,0.0001101,98135.0,98134.0,0.62935194]
["bitfinex","BTCUSD",1739272055336,0.0001101,98135.0,98134.0,0.46647954]
["bitfinex","BTCUSD",1739272055544,0.2808601,98135.0,98134.0,0.02222386]
["bitfinex","BTCUSD",1739272056397,0.2808601,98135.0,98134.0,0.01522386]
["bitfinex","BTCUSD",1739272056606,0.2808601,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272056811,0.2808601,98135.0,98134.0,0.01322386]
["bitfinex","BTCUSD",1739272057001,0.2808601,98135.0,98134.0,0.00922386]
["bitfinex","BTCUSD",1739272057246,0.2808601,98135.0,98134.0,0.01122386]
["bitfinex","BTCUSD",1739272057448,0.2808601,98135.0,98134.0,0.00222386]
["bitfinex","BTCUSD",1739272057968,0.2808601,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272058173,0.2818601,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272059407,0.2808601,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272059864,0.2838601,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272070177,0.38636375,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272078346,0.95946543,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272078573,0.85866375,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272080353,0.88166375,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272082576,0.87866375,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272082823,0.88266375,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272083201,0.89266375,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272086344,0.91173133,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272086935,0.90773133,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272087336,0.91773133,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272088279,0.89866375,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272088503,0.90266375,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272088702,0.89866375,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272089124,0.90266375,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272089258,0.9240152,98135.0,98134.0,0.00022386]
["bitfinex","BTCUSD",1739272089458,0.9240152,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272089704,0.9350152,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272090622,0.95407585,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272099339,1.045628,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272100996,1.05516033,98135.0,98134.0,0.00122386]
["bitfinex","BTCUSD",1739272101235,0.152897,98105.0,98104.0,0.20022386]
["bitfinex","BTCUSD",1739272102543,0.16034328,98129.0,98105.0,0.0757]
["bitfinex","BTCUSD",1739272102747,0.152895,98106.0,98105.0,0.0757]
["bitfinex","BTCUSD",1739272103746,0.203858,98108.0,98105.0,0.0767]
["bitfinex","BTCUSD",1739272103948,0.152895,98107.0,98105.0,0.0767]
["bitfinex","BTCUSD",1739272104151,0.152895,98106.0,98105.0,0.0767]
["bitfinex","BTCUSD",1739272104908,0.152895,98106.0,98105.0,0.0807]
["bitfinex","BTCUSD",1739272105113,0.152895,98106.0,98105.0,0.0767]
["bitfinex","BTCUSD",1739272105426,0.152895,98106.0,98105.0,0.0797]
["bitfinex","BTCUSD",1739272105632,0.153895,98106.0,98105.0,0.0877]
["bitfinex","BTCUSD",1739272106936,0.001,98106.0,98105.0,0.0877]
["bitfinex","BTCUSD",1739272107143,0.153895,98106.0,98105.0,0.0877]
["bitfinex","BTCUSD",1739272109574,0.153895,98106.0,98105.0,0.012]
["bitfinex","BTCUSD",1739272110577,0.25639865,98106.0,98105.0,0.012]
["bitfinex","BTCUSD",1739272110775,0.33460353,98106.0,98105.0,0.012]
["bitfinex","BTCUSD",1739272111435,0.33360353,98106.0,98105.0,0.004]
["bitfinex","BTCUSD",1739272111656,0.18170853,98106.0,98104.0,0.20026462]
["bitfinex","BTCUSD",1739272111862,0.57770065,98105.0,98104.0,0.20026462]
["bitfinex","BTCUSD",1739272112394,0.65820065,98105.0,98104.0,0.20026462]
["bitfinex","BTCUSD",1739272112735,0.66773969,98105.0,98104.0,0.20026462]
["bitfinex","BTCUSD",1739272113356,0.69983259,98105.0,98104.0,0.20126462]
["bitfinex","BTCUSD",1739272114332,0.72583259,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272117331,0.71629355,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272119873,0.72582134,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272121060,0.71629355,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272122978,0.72581923,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272123194,0.87581923,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272123455,0.97832288,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272124081,0.87581923,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272124285,0.90718386,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272124484,0.86629355,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272125104,0.89765208,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272126151,0.92595121,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272126589,0.89459268,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272129911,0.87549978,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272130654,0.98800343,98105.0,98104.0,0.20226462]
["bitfinex","BTCUSD",1739272130852,0.98800343,98105.0,98104.0,0.12071662]
["bitfinex","BTCUSD",1739272131052,0.88549978,98105.0,98104.0,0.10032962]
["bitfinex","BTCUSD",1739272131373,0.88549978,98105.0,98104.0,0.07994262]
["bitfinex","BTCUSD",1739272131582,0.90453082,98105.0,98104.0,0.07994262]
["bitfinex","BTCUSD",1739272131799,0.92948781,98105.0,98104.0,0.07994262]
["bitfinex","BTCUSD",1739272132008,0.92948781,98105.0,98104.0,0.05955562]
["bitfinex","BTCUSD",1739272132605,0.87623169,98105.0,98104.0,0.05955562]
["bitfinex","BTCUSD",1739272133011,0.85720065,98105.0,98104.0,0.05955562]
["bitfinex","BTCUSD",1739272135197,0.9597043,98105.0,98104.0,0.05955562]
["bitfinex","BTCUSD",1739272135735,0.85720065,98105.0,98104.0,0.05955562]
["bitfinex","BTCUSD",1739272136342,0.85720065,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272136726,0.76670065,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272139983,0.84590065,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272141194,0.86496516,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272143445,0.89633449,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272143663,0.87726998,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272145400,0.96861201,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272146122,0.98768247,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272146550,0.90848247,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272148107,0.81714044,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272148522,0.87465861,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272149029,0.81724704,98105.0,98104.0,0.05977948]
["bitfinex","BTCUSD",1739272151283,0.82678679,98105.0,98104.0,0.02788233]
["bitfinex","BTCUSD",1739272151695,0.81724704,98105.0,98104.0,0.02788233]
["bitfinex","BTCUSD",1739272160909,0.82724704,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272173315,0.81724704,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272175134,0.79817658,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272175896,0.90068023,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272176666,0.79817658,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272179216,0.81725974,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272187625,0.82725974,98105.0,98104.0,3.3e-07]
["bitfinex","BTCUSD",1739272208269,0.01,98102.0,98082.0,0.08082386]
["bitfinex","BTCUSD",1739272208491,0.325916,98093.0,98092.0,0.00066686]
["bitfinex","BTCUSD",1739272208692,0.45978898,98093.0,98092.0,0.00066686]
["bitfinex","BTCUSD",1739272209279,0.45978898,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272209477,0.45978898,98093.0,98092.0,0.00266686]
["bitfinex","BTCUSD",1739272209870,0.47887214,98093.0,98092.0,0.00266686]
["bitfinex","BTCUSD",1739272210261,0.47887214,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272210454,0.48487214,98093.0,98092.0,0.00266686]
["bitfinex","BTCUSD",1739272210712,0.48487214,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272210969,0.48787214,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272211373,0.48487214,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272211807,0.48987214,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272211944,0.48387214,98093.0,98092.0,0.00166686]
["bitfinex","BTCUSD",1739272212140,0.49687214,98093.0,98092.0,0.00266686]
["bitfinex","BTCUSD",1739272213153,0.51775357,98093.0,98092.0,0.00266686]
["bitfinex","BTCUSD",1739272213647,0.52791649,98093.0,98092.0,0.00266686]
["bitfinex","BTCUSD",1739272214884,0.173,98092.0,98082.0,0.08082386]
["bitfinex","BTCUSD",1739272215204,0.152931,98083.0,98082.0,0.08086895]
["bitfinex","BTCUSD",1739272215360,0.25543465,98083.0,98082.0,0.08086895]
["bitfinex","BTCUSD",1739272215559,0.40543465,98083.0,98082.0,0.08086895]
["bitfinex","BTCUSD",1739272216269,0.40543465,98083.0,98082.0,0.08186895]
["bitfinex","BTCUSD",1739272216637,0.42843465,98083.0,98082.0,0.00026895]
["bitfinex","BTCUSD",1739272216777,0.51445519,98083.0,98082.0,0.00126895]
["bitfinex","BTCUSD",1739272218384,0.51745519,98083.0,98082.0,0.00126895]
["bitfinex","BTCUSD",1739272219238,0.48692668,98083.0,98082.0,0.00126895]
["bitfinex","BTCUSD",1739272219436,0.49736714,98083.0,98082.0,0.00126895]
["bitfinex","BTCUSD",1739272223453,0.92217079,98083.0,98082.0,9.5e-07]
["bitfinex","BTCUSD",1739272223868,0.93217079,98083.0,98082.0,9.5e-07]
["bitfinex","BTCUSD",1739272225282,0.82966714,98083.0,98082.0,9.5e-07]
["bitfinex","BTCUSD",1739272226499,0.8601493,98083.0,98082.0,9.5e-07]
["bitfinex","BTCUSD",1739272227500,0.82966714,98083.0,98082.0,9.5e-07]
["bitfinex","BTCUSD",1739272227901,0.302942,98076.0,98075.0,0.05663889]
["bitfinex","BTCUSD",1739272228100,0.46717452,98076.0,98075.0,0.05668319]
["bitfinex","BTCUSD",1739272228673,0.48625768,98076.0,98075.0,0.05668319]
["bitfinex","BTCUSD",1739272229226,0.59876133,98076.0,98075.0,0.05668319]
["bitfinex","BTCUSD",1739272229427,0.60376133,98076.0,98075.0,0.05668319]
["bitfinex","BTCUSD",1739272230064,0.61576133,98076.0,98075.0,0.05668319]
["bitfinex","BTCUSD",1739272231326,0.61576133,98076.0,98075.0,0.03629019]
["bitfinex","BTCUSD",1739272231872,0.63662894,98076.0,98075.0,0.03629019]
["bitfinex","BTCUSD",1739272232080,0.63662894,98076.0,98075.0,1.9e-07]
["bitfinex","BTCUSD",1739272232556,0.60522007,98076.0,98075.0,1.9e-07]
["bitfinex","BTCUSD",1739272232970,0.63654244,98076.0,98075.0,1.9e-07]
["bitfinex","BTCUSD",1739272233211,0.60522007,98076.0,98075.0,1.9e-07]
["bitfinex","BTCUSD",1739272233454,0.302975,98055.0,98054.0,0.0832]
["bitfinex","BTCUSD",1739272233675,0.40547865,98055.0,98054.0,0.08333298]
["bitfinex","BTCUSD",1739272233920,0.42847865,98055.0,98054.0,0.08333298]
["bitfinex","BTCUSD",1739272234165,0.42847865,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272234585,0.47900178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272234839,0.47800178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272235172,0.47900178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272235562,0.47800178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272235776,0.48200178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272235978,0.48300178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272236366,0.48200178,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272236770,0.59350543,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272237288,0.50100011,98055.0,98054.0,0.00013298]
["bitfinex","BTCUSD",1739272240897,0.50100011,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272247989,0.51051233,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272252462,0.48751233,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272256345,0.47851233,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272256748,0.48551233,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272257163,0.49051233,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272257730,0.49651233,98055.0,98054.0,0.00035684]
["bitfinex","BTCUSD",1739272258306,0.15298,98052.0,98051.0,0.0495]
["bitfinex","BTCUSD",1739272258508,0.25548365,98052.0,98051.0,0.0495443]
["bitfinex","BTCUSD",1739272259011,0.25548365,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272259298,0.26499587,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272259491,0.314519,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272259699,0.349519,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272260254,0.504519,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272261876,0.65702588,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272262079,0.53592588,98052.0,98051.0,4.43e-05]
["bitfinex","BTCUSD",1739272262467,0.302987,98047.0,98046.0,0.00021561]
["bitfinex","BTCUSD",1739272262676,0.302987,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272262677,0.42849065,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272263504,0.43800287,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272263702,0.487526,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272264129,0.494526,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272264950,0.508526,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272266433,0.494526,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272266813,0.501526,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272267212,0.508526,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272267877,0.5934552,98047.0,98046.0,0.00025977]
["bitfinex","BTCUSD",1739272268282,0.153005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272268496,0.25550865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272268699,0.30503178,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272269590,0.31703178,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272269765,0.331544,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272271539,0.504544,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272272381,0.814844,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272272601,0.809844,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272272805,0.827844,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272272979,0.83832267,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272273184,0.82032267,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272273392,0.92982632,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272273798,0.82732267,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272274676,0.84132267,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272276076,0.830844,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272277050,0.80040403,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272277869,0.76789181,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272278292,0.44559181,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272280205,0.43859181,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272280584,0.44359181,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272280798,0.43859181,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272281344,0.42459181,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272281648,0.41950865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272282265,0.41050865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272282418,0.42250865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272285851,0.44550865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272287062,0.44050865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272287609,0.44550865,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272288024,0.45257131,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272288220,0.46457131,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272291815,0.44157131,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272292020,0.13856631,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272292245,0.18906766,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272292605,0.03606266,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272292847,0.03606266,98036.0,98035.0,0.15322986]
["bitfinex","BTCUSD",1739272293073,0.005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272293478,0.162005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272293682,0.166005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272293997,0.013,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272294297,0.169005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272294707,0.160005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272295127,0.167005,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272300322,0.16685069,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272301024,0.18590534,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272304378,0.16685069,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272313912,0.16695729,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272315108,0.01395229,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272315311,0.01395229,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272315533,0.16695729,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272318844,0.01395229,98036.0,98035.0,0.22892986]
["bitfinex","BTCUSD",1739272319046,0.01395229,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272319933,0.00695229,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272320138,0.0001066,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272320365,0.0011066,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272321121,0.0001066,98036.0,98035.0,0.07692386]
["bitfinex","BTCUSD",1739272322275,0.0011066,98036.0,98035.0,0.07692386]
["bitfinex","BTCUSD",1739272322834,0.0011066,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272323041,0.0011066,98036.0,98035.0,0.07692386]
["bitfinex","BTCUSD",1739272323214,0.0011066,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272323215,0.0001066,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272323418,0.0011066,98036.0,98035.0,0.07592386]
["bitfinex","BTCUSD",1739272323628,0.0011066,98036.0,98035.0,0.07692386]
["bitfinex","BTCUSD",1739272332472,0.0011066,98036.0,98035.0,0.00122386]
["bitfinex","BTCUSD",1739272344407,0.0011066,98036.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739272344614,0.0001066,98036.0,98035.0,0.00122386]
["bitfinex","BTCUSD",1739272344955,0.0001066,98036.0,98035.0,0.00222386]
["bitfinex","BTCUSD",1739272351895,0.0001066,98036.0,98030.0,0.14553794]
["bitfinex","BTCUSD",1739272352095,0.0001066,98036.0,98029.0,0.0832]
["bitfinex","BTCUSD",1739272352305,0.0001066,98036.0,98030.0,0.153013]
["bitfinex","BTCUSD",1739272352957,0.0001066,98036.0,98030.0,0.154013]
["bitfinex","BTCUSD",1739272353082,0.0001066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272353279,0.0001066,98036.0,98030.0,0.154014]
["bitfinex","BTCUSD",1739272353936,0.0001066,98036.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739272354767,0.0001066,98036.0,98029.0,0.0832]
["bitfinex","BTCUSD",1739272354984,0.0001066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272355920,0.0001066,98036.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739272356336,0.0001066,98036.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739272358464,0.0001066,98036.0,98029.0,0.236215]
["bitfinex","BTCUSD",1739272358669,0.0001066,98036.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739272360373,0.0021066,98036.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272360574,0.0021066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272360890,0.0021066,98036.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272361313,0.0021066,98036.0,98030.0,0.15323686]
["bitfinex","BTCUSD",1739272361508,0.0001066,98036.0,98030.0,0.15323686]
["bitfinex","BTCUSD",1739272361921,0.0021066,98036.0,98030.0,0.15323686]
["bitfinex","BTCUSD",1739272363519,0.0021066,98036.0,98030.0,0.20424086]
["bitfinex","BTCUSD",1739272363730,0.0021066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272364082,0.0021066,98036.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272364678,0.0001066,98036.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272364878,0.0001066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272365277,0.0021066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272365915,0.0001066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272366296,0.0021066,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739272366480,0.0021066,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739272367215,0.0021066,98036.0,98035.0,0.1540259]
["bitfinex","BTCUSD",1739272367789,0.0001066,98036.0,98035.0,0.2305259]
["bitfinex","BTCUSD",1739272367994,0.0001066,98036.0,98035.0,0.229506]
["bitfinex","BTCUSD",1739272368229,0.0011066,98036.0,98035.0,0.33200965]
["bitfinex","BTCUSD",1739272368407,0.0011066,98036.0,98035.0,0.37900965]
["bitfinex","BTCUSD",1739272368801,0.0001066,98036.0,98035.0,0.37900965]
["bitfinex","BTCUSD",1739272369183,0.0011066,98036.0,98035.0,0.37900965]
["bitfinex","BTCUSD",1739272369635,0.0001066,98036.0,98035.0,0.37900965]
["bitfinex","BTCUSD",1739272370040,0.0001066,98036.0,98035.0,0.38000965]
["bitfinex","BTCUSD",1739272370862,0.0011066,98036.0,98035.0,0.38300965]
["bitfinex","BTCUSD",1739272379943,0.0011066,98036.0,98035.0,0.33600965]
["bitfinex","BTCUSD",1739272381563,0.0011066,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272397453,0.01067028,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272398535,0.02980354,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272402337,0.01067028,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272403353,0.0011066,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272403664,0.0011066,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1739272404206,0.02024024,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1739272404667,0.01924024,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1739272404857,0.17224524,98036.0,98034.0,0.3216]
["bitfinex","BTCUSD",1739272405058,0.17324524,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1739272405239,0.02024024,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1739272405440,0.02024024,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1739272405638,0.02024024,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1739272405840,0.02980022,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1739272406487,0.02980022,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1739272406620,0.02880022,98036.0,98034.0,0.3216]
["bitfinex","BTCUSD",1739272407327,0.02880022,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1739272407532,0.00966658,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1739272408456,0.02878472,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1739272408844,0.02878472,98036.0,98034.0,0.3216]
["bitfinex","BTCUSD",1739272409082,0.02878472,98036.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272409411,0.01911814,98035.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272409909,0.00955998,98034.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272410246,0.00955998,98034.0,98030.0,0.00122386]
["bitfinex","BTCUSD",1739272410651,0.00955998,98033.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739272410854,0.02867812,98033.0,98030.0,0.00122386]
["bitfinex","BTCUSD",1739272411251,0.02867812,98033.0,98030.0,0.00322386]
["bitfinex","BTCUSD",1739272411694,0.00955998,98032.0,98030.0,0.00322386]
["bitfinex","BTCUSD",1739272411867,0.00955998,98032.0,98030.0,0.15623786]
["bitfinex","BTCUSD",1739272412053,0.02867812,98032.0,98030.0,0.15623786]
["bitfinex","BTCUSD",1739272412463,0.02867812,98032.0,98030.0,0.00322386]
["bitfinex","BTCUSD",1739272412672,0.02867812,98032.0,98030.0,0.15323786]
["bitfinex","BTCUSD",1739272412879,0.02867812,98032.0,98030.0,0.15423786]
["bitfinex","BTCUSD",1739272413089,0.01911814,98031.0,98030.0,0.15723786]
["bitfinex","BTCUSD",1739272413291,0.02867812,98031.0,98030.0,0.15623786]
["bitfinex","BTCUSD",1739272413547,0.02867812,98031.0,98030.0,0.15423786]
["bitfinex","BTCUSD",1739272413916,0.02867812,98031.0,98030.0,0.15723786]
["bitfinex","BTCUSD",1739272414219,0.02867812,98031.0,98030.0,0.15525782]
["bitfinex","BTCUSD",1739272414582,0.02967812,98031.0,98030.0,0.15825782]
["bitfinex","BTCUSD",1739272414988,0.02967812,98031.0,98030.0,0.25904855]
["bitfinex","BTCUSD",1739272415237,0.02967812,98031.0,98030.0,0.25702859]
["bitfinex","BTCUSD",1739272415483,0.02967812,98031.0,98030.0,0.26819842]
["bitfinex","BTCUSD",1739272415712,0.01055998,98031.0,98030.0,0.26819842]
["bitfinex","BTCUSD",1739272415916,0.0001066,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739272416171,0.0001066,98036.0,98035.0,0.15402584]
["bitfinex","BTCUSD",1739272417826,0.0001066,98036.0,98035.0,0.15702584]
["bitfinex","BTCUSD",1739272418458,0.0001066,98036.0,98035.0,0.15802584]
["bitfinex","BTCUSD",1739272420007,0.0001066,98036.0,98035.0,0.157006]
["bitfinex","BTCUSD",1739272424823,0.0001066,98036.0,98035.0,0.15802585]
["bitfinex","BTCUSD",1739272426722,0.0001066,98036.0,98035.0,0.157006]
["bitfinex","BTCUSD",1739272427507,0.0001066,98036.0,98035.0,0.15802584]
["bitfinex","BTCUSD",1739272430844,0.00966268,98036.0,98035.0,0.15802584]
["bitfinex","BTCUSD",1739272431095,0.00966268,98036.0,98035.0,0.157006]
["bitfinex","BTCUSD",1739272431252,0.00966268,98036.0,98035.0,0.15802585]
["bitfinex","BTCUSD",1739272431853,0.00966268,98036.0,98035.0,0.2605295]
["bitfinex","BTCUSD",1739272432052,0.00966268,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272433650,0.0001066,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272436052,0.00966561,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272437540,0.0001066,98036.0,98035.0,0.25950965]
["bitfinex","BTCUSD",1739272437746,0.0001066,98036.0,98035.0,0.25650965]
["bitfinex","BTCUSD",1739272437976,0.0011066,98036.0,98035.0,0.25850965]
["bitfinex","BTCUSD",1739272438356,0.0011066,98036.0,98035.0,0.26150965]
["bitfinex","BTCUSD",1739272441799,0.01066939,98036.0,98035.0,0.26150965]
["bitfinex","BTCUSD",1739272443937,0.0011066,98036.0,98035.0,0.26150965]
["bitfinex","BTCUSD",1739272446493,0.0011066,98036.0,98035.0,0.66540965]
["bitfinex","BTCUSD",1739272447353,0.0001066,98036.0,98035.0,0.69424747]
["bitfinex","BTCUSD",1739272447598,0.0001066,98036.0,98035.0,0.69124747]
["bitfinex","BTCUSD",1739272447770,0.0011066,98036.0,98035.0,0.69724747]
["bitfinex","BTCUSD",1739272447974,0.0021066,98036.0,98035.0,0.70024747]
["bitfinex","BTCUSD",1739272448288,0.0011066,98036.0,98035.0,0.67240965]
["bitfinex","BTCUSD",1739272448471,0.0021066,98036.0,98035.0,0.67840965]
["bitfinex","BTCUSD",1739272449096,0.0021066,98036.0,98035.0,0.71023628]
["bitfinex","BTCUSD",1739272449325,0.0021066,98036.0,98035.0,0.67840965]
["bitfinex","BTCUSD",1739272450380,0.0021066,98036.0,98035.0,0.72740965]
["bitfinex","BTCUSD",1739272450576,0.0021066,98036.0,98035.0,1.4433214]
["bitfinex","BTCUSD",1739272451208,0.0001066,98036.0,98035.0,1.4343214]
["bitfinex","BTCUSD",1739272451415,0.0001066,98036.0,98035.0,1.4493214]
["bitfinex","BTCUSD",1739272451681,0.0021066,98036.0,98035.0,1.4563214]
["bitfinex","BTCUSD",1739272452245,0.0021066,98036.0,98035.0,1.42450965]
["bitfinex","BTCUSD",1739272452928,0.0021066,98036.0,98035.0,1.45630031]
["bitfinex","BTCUSD",1739272454454,0.0021066,98036.0,98035.0,1.42450965]
["bitfinex","BTCUSD",1739272469253,0.0021066,98036.0,98035.0,1.28320965]
["bitfinex","BTCUSD",1739272473472,0.0021066,98036.0,98035.0,1.36260965]
["bitfinex","BTCUSD",1739272474451,0.0021066,98036.0,98035.0,0.82850965]
["bitfinex","BTCUSD",1739272479262,0.0021066,98036.0,98035.0,0.86031669]
["bitfinex","BTCUSD",1739272479663,0.0021066,98036.0,98035.0,0.78091669]
["bitfinex","BTCUSD",1739272481901,0.0021066,98036.0,98035.0,0.79091669]
["bitfinex","BTCUSD",1739272483009,0.0021066,98036.0,98035.0,0.86631669]
["bitfinex","BTCUSD",1739272483701,0.0011066,98036.0,98035.0,0.85131669]
["bitfinex","BTCUSD",1739272483903,0.0001066,98036.0,98035.0,0.84431669]
["bitfinex","BTCUSD",1739272484046,0.0001066,98036.0,98035.0,1.37841669]
["bitfinex","BTCUSD",1739272484250,0.0011066,98036.0,98035.0,1.38541669]
["bitfinex","BTCUSD",1739272485079,0.0011066,98036.0,98035.0,1.39941669]
["bitfinex","BTCUSD",1739272485486,0.0011066,98036.0,98035.0,1.38541669]
["bitfinex","BTCUSD",1739272486426,0.0011066,98036.0,98035.0,1.40041669]
["bitfinex","BTCUSD",1739272489072,0.0011066,98036.0,98035.0,1.39041669]
["bitfinex","BTCUSD",1739272489426,0.0011066,98036.0,98035.0,1.32501669]
["bitfinex","BTCUSD",1739272490231,0.0011066,98036.0,98035.0,1.33233669]
["bitfinex","BTCUSD",1739272511812,6e-07,98036.0,98035.0,1.41103669]
["bitfinex","BTCUSD",1739272512413,2e-07,98046.0,98035.0,1.44403669]
["bitfinex","BTCUSD",1739272512644,8.7e-07,98046.0,98045.0,0.49419365]
["bitfinex","BTCUSD",1739272512845,8.7e-07,98046.0,98045.0,0.66106019]
["bitfinex","BTCUSD",1739272514519,8.7e-07,98046.0,98045.0,0.68306019]
["bitfinex","BTCUSD",1739272516010,8.7e-07,98046.0,98045.0,1.53876019]
["bitfinex","BTCUSD",1739272516937,8.7e-07,98046.0,98045.0,1.51676019]
["bitfinex","BTCUSD",1739272517087,8.7e-07,98046.0,98045.0,1.52376019]
["bitfinex","BTCUSD",1739272517515,8.7e-07,98046.0,98045.0,1.53876019]
["bitfinex","BTCUSD",1739272517709,8.7e-07,98046.0,98045.0,1.55948994]
["bitfinex","BTCUSD",1739272517960,8.7e-07,98046.0,98045.0,1.45778994]
["bitfinex","BTCUSD",1739272518902,8.7e-07,98046.0,98045.0,1.45306202]
["bitfinex","BTCUSD",1739272519495,8.7e-07,98046.0,98045.0,1.46806202]
["bitfinex","BTCUSD",1739272521491,0.00010747,98046.0,98045.0,1.46806202]
["bitfinex","BTCUSD",1739272523586,0.00010747,98046.0,98045.0,1.45806202]
["bitfinex","BTCUSD",1739272523794,0.00010747,98046.0,98045.0,1.46806202]
["bitfinex","BTCUSD",1739272525332,4.7e-07,98046.0,98045.0,1.49106202]
["bitfinex","BTCUSD",1739272527441,4.7e-07,98046.0,98045.0,1.57186202]
["bitfinex","BTCUSD",1739272527944,1.7e-07,98052.0,98051.0,0.335981]
["bitfinex","BTCUSD",1739272528279,1.7e-07,98052.0,98051.0,1.32599169]
["bitfinex","BTCUSD",1739272529230,1.7e-07,98052.0,98051.0,1.34099169]
["bitfinex","BTCUSD",1739272530266,1.7e-07,98052.0,98051.0,1.34799169]
["bitfinex","BTCUSD",1739272532396,1.7e-07,98052.0,98051.0,1.33299169]
["bitfinex","BTCUSD",1739272532705,1.7e-07,98052.0,98051.0,1.34799169]
["bitfinex","BTCUSD",1739272533115,1.7e-07,98052.0,98051.0,1.32599169]
["bitfinex","BTCUSD",1739272533494,1.7e-07,98052.0,98051.0,1.34799169]
["bitfinex","BTCUSD",1739272533703,1.7e-07,98052.0,98051.0,1.34099169]
["bitfinex","BTCUSD",1739272533872,1.7e-07,98052.0,98051.0,1.34799169]
["bitfinex","BTCUSD",1739272534385,1.7e-07,98052.0,98051.0,1.35799169]
["bitfinex","BTCUSD",1739272534566,1.7e-07,98052.0,98051.0,1.43879169]
["bitfinex","BTCUSD",1739272535132,0.0001066,98075.0,98074.0,0.312945]
["bitfinex","BTCUSD",1739272535285,7.292e-05,98075.0,98074.0,0.75436865]
["bitfinex","BTCUSD",1739272535490,7.292e-05,98075.0,98074.0,0.78615944]
["bitfinex","BTCUSD",1739272535694,7.292e-05,98075.0,98074.0,0.75436865]
["bitfinex","BTCUSD",1739272536300,7.292e-05,98075.0,98074.0,0.76936865]
["bitfinex","BTCUSD",1739272536934,7.292e-05,98075.0,98074.0,0.77636865]
["bitfinex","BTCUSD",1739272537261,7.292e-05,98075.0,98074.0,0.76936865]
["bitfinex","BTCUSD",1739272537614,7.292e-05,98075.0,98074.0,0.77636865]
["bitfinex","BTCUSD",1739272537866,7.292e-05,98075.0,98074.0,0.76136865]
["bitfinex","BTCUSD",1739272537989,7.292e-05,98075.0,98074.0,0.77636865]
["bitfinex","BTCUSD",1739272538396,7.292e-05,98075.0,98074.0,0.78679497]
["bitfinex","BTCUSD",1739272539836,7.292e-05,98075.0,98074.0,1.32089497]
["bitfinex","BTCUSD",1739272540294,7.292e-05,98075.0,98074.0,1.31089497]
["bitfinex","BTCUSD",1739272540430,7.292e-05,98075.0,98074.0,1.32089497]
["bitfinex","BTCUSD",1739272541082,7.292e-05,98075.0,98074.0,1.30589497]
["bitfinex","BTCUSD",1739272541285,7.292e-05,98075.0,98074.0,1.31948013]
["bitfinex","BTCUSD",1739272541444,7.292e-05,98075.0,98074.0,1.33448013]
["bitfinex","BTCUSD",1739272541631,7.292e-05,98075.0,98074.0,1.34148013]
["bitfinex","BTCUSD",1739272541826,7.292e-05,98075.0,98074.0,1.32648013]
["bitfinex","BTCUSD",1739272542753,7.292e-05,98075.0,98074.0,1.33448013]
["bitfinex","BTCUSD",1739272543181,7.292e-05,98075.0,98074.0,1.34148013]
["bitfinex","BTCUSD",1739272543376,7.292e-05,98075.0,98074.0,1.33448013]
["bitfinex","BTCUSD",1739272543759,7.292e-05,98075.0,98074.0,1.34148013]
["bitfinex","BTCUSD",1739272543930,7.292e-05,98075.0,98074.0,1.31948013]
["bitfinex","BTCUSD",1739272544136,7.292e-05,98075.0,98074.0,1.31216013]
["bitfinex","BTCUSD",1739272544336,7.292e-05,98075.0,98074.0,1.16416013]
["bitfinex","BTCUSD",1739272544593,0.07587292,98075.0,98074.0,1.16416013]
["bitfinex","BTCUSD",1739272544805,0.07587292,98075.0,98074.0,0.29803381]
["bitfinex","BTCUSD",1739272545015,0.12447292,98075.0,98074.0,0.29803381]
["bitfinex","BTCUSD",1739272545156,0.12447292,98075.0,98074.0,0.28303381]
["bitfinex","BTCUSD",1739272545594,0.12447292,98075.0,98074.0,0.29803381]
["bitfinex","BTCUSD",1739272546400,0.12447292,98075.0,98074.0,0.29103381]
["bitfinex","BTCUSD",1739272546602,0.04867292,98075.0,98074.0,0.29103381]
["bitfinex","BTCUSD",1739272546803,0.04867292,98075.0,98074.0,0.29803381]
["bitfinex","BTCUSD",1739272547018,0.04867292,98075.0,98074.0,0.28303381]
["bitfinex","BTCUSD",1739272547347,0.04867292,98075.0,98074.0,0.28903381]
["bitfinex","BTCUSD",1739272547491,0.04867292,98075.0,98074.0,0.30303381]
["bitfinex","BTCUSD",1739272547697,0.04867292,98075.0,98074.0,0.29003381]
["bitfinex","BTCUSD",1739272547903,0.04867292,98075.0,98074.0,0.29703381]
["bitfinex","BTCUSD",1739272548100,7.292e-05,98075.0,98074.0,0.29703381]
["bitfinex","BTCUSD",1739272548344,7.292e-05,98075.0,98074.0,0.27603381]
["bitfinex","BTCUSD",1739272548547,7.292e-05,98075.0,98074.0,0.29103381]
["bitfinex","BTCUSD",1739272550022,7.292e-05,98075.0,98074.0,0.27603381]
["bitfinex","BTCUSD",1739272550243,7.292e-05,98075.0,98074.0,0.29803381]
["bitfinex","BTCUSD",1739272550821,7.292e-05,98075.0,98074.0,0.29003381]
["bitfinex","BTCUSD",1739272551028,7.292e-05,98075.0,98074.0,0.29803381]
["bitfinex","BTCUSD",1739272551235,7.292e-05,98075.0,98074.0,0.30503381]
["bitfinex","BTCUSD",1739272551469,7.292e-05,98075.0,98074.0,0.29003381]
["bitfinex","BTCUSD",1739272551679,7.292e-05,98075.0,98074.0,0.60463381]
["bitfinex","BTCUSD",1739272551875,7.292e-05,98075.0,98074.0,0.62663381]
["bitfinex","BTCUSD",1739272553113,7.292e-05,98075.0,98074.0,0.61263381]
["bitfinex","BTCUSD",1739272553330,7.292e-05,98075.0,98074.0,0.59763381]
["bitfinex","BTCUSD",1739272553519,7.292e-05,98075.0,98074.0,0.61963381]
["bitfinex","BTCUSD",1739272553749,7.292e-05,98075.0,98074.0,0.61263381]
["bitfinex","BTCUSD",1739272554093,7.292e-05,98075.0,98074.0,0.59763381]
["bitfinex","BTCUSD",1739272554472,7.292e-05,98075.0,98074.0,0.61263381]
["bitfinex","BTCUSD",1739272554878,7.292e-05,98075.0,98074.0,0.61963381]
["bitfinex","BTCUSD",1739272556614,7.292e-05,98075.0,98074.0,0.61263381]
["bitfinex","BTCUSD",1739272556826,7.292e-05,98075.0,98074.0,0.61963381]
["bitfinex","BTCUSD",1739272557030,7.292e-05,98075.0,98074.0,0.60485767]
["bitfinex","BTCUSD",1739272557165,7.292e-05,98075.0,98074.0,0.61985767]
["bitfinex","BTCUSD",1739272559991,7.292e-05,98075.0,98074.0,0.77985767]
["bitfinex","BTCUSD",1739272564985,7.292e-05,98075.0,98074.0,0.81168011]
["bitfinex","BTCUSD",1739272572495,7.292e-05,98075.0,98074.0,0.80168011]
["bitfinex","BTCUSD",1739272572724,7.292e-05,98075.0,98074.0,0.76985767]
["bitfinex","BTCUSD",1739272592186,0.07537292,98075.0,98074.0,0.76985767]
["bitfinex","BTCUSD",1739272596540,7.292e-05,98075.0,98074.0,0.76985767]
["bitfinex","BTCUSD",1739272614406,7.292e-05,98075.0,98074.0,0.49676886]
["bitfinex","BTCUSD",1739272614407,0.12877292,98075.0,98074.0,0.49676886]
["bitfinex","BTCUSD",1739272614643,0.12877292,98075.0,98074.0,0.64676886]
["bitfinex","BTCUSD",1739272615091,0.14790052,98075.0,98074.0,0.64676886]
["bitfinex","BTCUSD",1739272615803,0.15746444,98075.0,98074.0,0.62476886]
["bitfinex","BTCUSD",1739272616048,0.15746444,98075.0,98074.0,0.63876886]
["bitfinex","BTCUSD",1739272617079,0.15746444,98075.0,98074.0,0.31716886]
["bitfinex","BTCUSD",1739272617857,0.15746444,98075.0,98074.0,0.32316886]
["bitfinex","BTCUSD",1739272619855,0.15746444,98075.0,98074.0,0.02022386]
["bitfinex","BTCUSD",1739272620537,0.31040844,98075.0,98074.0,0.02022386]
["bitfinex","BTCUSD",1739272621087,0.31040844,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272621311,0.31040844,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272621722,0.31040844,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272621933,0.31040844,98075.0,98074.0,0.00522386]
["bitfinex","BTCUSD",1739272622433,0.31040844,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272622794,0.34396863,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272624744,0.19102463,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272625368,0.16046444,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272625772,0.17573471,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272626014,0.17273471,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272627165,0.15946444,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272627388,0.03076444,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272627792,0.02876444,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272628220,0.00963684,98075.0,98074.0,0.15316886]
["bitfinex","BTCUSD",1739272628592,0.00963684,98075.0,98074.0,0.25567251]
["bitfinex","BTCUSD",1739272628796,0.00963684,98075.0,98074.0,0.25967251]
["bitfinex","BTCUSD",1739272629005,0.00963684,98075.0,98074.0,0.27982679]
["bitfinex","BTCUSD",1739272629585,7.292e-05,98075.0,98074.0,0.27982679]
["bitfinex","BTCUSD",1739272630397,7.292e-05,98075.0,98074.0,0.27782679]
["bitfinex","BTCUSD",1739272630605,7.292e-05,98075.0,98074.0,0.28282679]
["bitfinex","BTCUSD",1739272651879,7.292e-05,98075.0,98074.0,0.27782679]
["bitfinex","BTCUSD",1739272652364,7.292e-05,98075.0,98074.0,0.28182679]
["bitfinex","BTCUSD",1739272653032,7.292e-05,98075.0,98074.0,0.27982679]
["bitfinex","BTCUSD",1739272653259,7.292e-05,98075.0,98074.0,0.28182679]
["bitfinex","BTCUSD",1739272656212,7.292e-05,98075.0,98074.0,0.27782679]
["bitfinex","BTCUSD",1739272656657,7.292e-05,98075.0,98074.0,0.28082679]
["bitfinex","BTCUSD",1739272656863,7.292e-05,98075.0,98074.0,0.28282679]
["bitfinex","BTCUSD",1739272661063,7.292e-05,98075.0,98074.0,0.00722386]
["bitfinex","BTCUSD",1739272662087,0.00963302,98075.0,98074.0,0.00722386]
["bitfinex","BTCUSD",1739272664420,0.02875094,98075.0,98074.0,0.16016886]
["bitfinex","BTCUSD",1739272665600,0.00963302,98075.0,98074.0,0.16016886]
["bitfinex","BTCUSD",1739272665911,0.00963302,98075.0,98074.0,0.00722386]
["bitfinex","BTCUSD",1739272666542,0.00963302,98075.0,98074.0,0.15816886]
["bitfinex","BTCUSD",1739272666764,0.00963302,98075.0,98074.0,0.00522386]
["bitfinex","BTCUSD",1739272666953,0.00963302,98075.0,98074.0,0.00622386]
["bitfinex","BTCUSD",1739272667159,0.00963302,98075.0,98074.0,0.15916886]
["bitfinex","BTCUSD",1739272667394,0.00963302,98075.0,98074.0,0.15416886]
["bitfinex","BTCUSD",1739272667577,0.00963302,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272667954,7.292e-05,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272668157,0.01918939,98075.0,98074.0,0.15416886]
["bitfinex","BTCUSD",1739272668359,0.02874762,98075.0,98074.0,0.15416886]
["bitfinex","BTCUSD",1739272668562,0.02874762,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272669302,0.00963115,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272670514,0.00963115,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272670928,0.00963115,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272671064,0.00963115,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272671274,0.02874644,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272673847,0.02874644,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272674051,0.02874644,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272675478,0.02874644,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272676549,0.00963115,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272677538,0.00963115,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272678585,0.00963115,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272679179,0.00963115,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272679507,0.00963115,98075.0,98074.0,0.15616886]
["bitfinex","BTCUSD",1739272679699,0.00963115,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272680101,0.00963115,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272680631,0.00963115,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272681057,0.00963115,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272681911,0.23927515,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272683582,0.23927515,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272683785,0.23927515,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272683990,0.24027515,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272684425,0.23927515,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272684869,0.24027515,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272685118,0.25055542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272686766,0.32327571,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272686975,0.25055542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272687993,0.29715542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272689573,0.29615542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272689964,0.29915542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272690419,0.29615542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272690614,0.29915542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272700365,0.32215542,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272700568,0.42465907,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272700975,0.52716272,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272701332,0.42465907,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272701927,0.42165907,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272702239,0.42465907,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272703695,0.42465907,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272706134,0.74695907,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272708663,0.73740084,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272709925,0.73740084,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272710337,0.73740084,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272710750,0.73740084,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272710954,0.72712057,98075.0,98074.0,0.00322386]
["bitfinex","BTCUSD",1739272711161,0.72712057,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272711383,0.72712057,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272711778,0.72412057,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272711981,0.73512057,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272712398,0.72412057,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739272712739,0.46634019,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272713009,0.46634019,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272713296,0.46634019,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272713742,0.46634019,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272713945,0.46634019,98075.0,98074.0,0.00122386]
["bitfinex","BTCUSD",1739272714151,0.011,98075.0,98074.0,0.00222386]
["bitfinex","BTCUSD",1739272714353,0.011,98075.0,98074.0,0.28436886]
["bitfinex","BTCUSD",1739272714586,0.011,98075.0,98074.0,0.38687251]
["bitfinex","BTCUSD",1739272714768,0.0001066,98076.0,98075.0,0.233144]
["bitfinex","BTCUSD",1739272714994,0.0001066,98076.0,98075.0,0.33564765]
["bitfinex","BTCUSD",1739272715919,0.08956365,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1739272717916,0.08956365,98090.0,98089.0,0.153922]
["bitfinex","BTCUSD",1739272718130,0.08956365,98090.0,98089.0,0.155922]
["bitfinex","BTCUSD",1739272718725,0.08956365,98090.0,98089.0,0.153922]
["bitfinex","BTCUSD",1739272718899,0.08956365,98090.0,98089.0,0.155922]
["bitfinex","BTCUSD",1739272719285,0.08956365,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1739272719812,0.08956365,98090.0,98089.0,0.155922]
["bitfinex","BTCUSD",1739272720108,0.15291,98097.0,98091.0,0.152918]
["bitfinex","BTCUSD",1739272720339,0.0001789,98093.0,98091.0,0.152919]
["bitfinex","BTCUSD",1739272720549,0.0001789,98093.0,98089.0,0.206895]
["bitfinex","BTCUSD",1739272720959,0.0001789,98093.0,98090.0,0.152919]
["bitfinex","BTCUSD",1739272722941,0.0001789,98093.0,98085.0,0.203903]
["bitfinex","BTCUSD",1739272723141,0.0001789,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739272723343,0.0001789,98093.0,98091.0,0.152919]
["bitfinex","BTCUSD",1739272723592,0.0001789,98093.0,98090.0,0.152919]
["bitfinex","BTCUSD",1739272724732,0.0001789,98093.0,98086.0,0.203902]
["bitfinex","BTCUSD",1739272724910,0.0001789,98093.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739272728319,0.1520919,98095.0,98087.0,0.152924]
["bitfinex","BTCUSD",1739272728524,0.1520919,98095.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739272729245,0.1520919,98095.0,98086.0,0.203902]
["bitfinex","BTCUSD",1739272729477,0.1520919,98095.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739272729678,0.1530919,98095.0,98089.0,0.152921]
["bitfinex","BTCUSD",1739272730662,0.152914,98094.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739272731705,0.153912,98095.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739272732258,0.152912,98095.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739272733364,0.152915,98094.0,98086.0,0.152925]
["bitfinex","BTCUSD",1739272733574,0.152915,98094.0,98087.0,0.152924]
["bitfinex","BTCUSD",1739272734914,0.203882,98096.0,98087.0,0.152924]
["bitfinex","BTCUSD",1739272735125,0.152916,98093.0,98087.0,0.152924]
["bitfinex","BTCUSD",1739272735721,0.152916,98093.0,98086.0,0.152926]
["bitfinex","BTCUSD",1739272736030,0.152914,98095.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739272736619,0.204882,98096.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739272736818,0.152914,98094.0,98087.0,0.153925]
["bitfinex","BTCUSD",1739272737480,0.203882,98096.0,98087.0,0.153925]
["bitfinex","BTCUSD",1739272737702,0.203865,98104.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739272737875,0.152913,98095.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739272738075,0.152915,98094.0,98087.0,0.001]
["bitfinex","BTCUSD",1739272738355,0.0774,98108.0,98087.0,0.001]
["bitfinex","BTCUSD",1739272738633,0.1529,98103.0,98088.0,0.152922]
["bitfinex","BTCUSD",1739272738775,0.203865,98104.0,98087.0,0.001]
["bitfinex","BTCUSD",1739272738975,0.152905,98100.0,98088.0,0.152922]
["bitfinex","BTCUSD",1739272739181,0.152907,98099.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739272739566,0.203867,98103.0,98087.0,0.15314886]
["bitfinex","BTCUSD",1739272739772,0.0001066,98094.0,98087.0,0.15314886]
["bitfinex","BTCUSD",1739272740001,0.0001066,98094.0,98087.0,0.15414886]
["bitfinex","BTCUSD",1739272740701,0.0001066,98094.0,98087.0,0.00122386]
["bitfinex","BTCUSD",1739272740936,0.0001066,98094.0,98088.0,0.230123]
["bitfinex","BTCUSD",1739272741413,0.0001066,98094.0,98088.0,0.0772]
["bitfinex","BTCUSD",1739272743934,0.0001066,98094.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739272744130,0.0001066,98094.0,98093.0,0.25541965]
["bitfinex","BTCUSD",1739272744350,0.0001066,98094.0,98093.0,0.33261965]
["bitfinex","BTCUSD",1739272745691,0.0001066,98094.0,98093.0,0.33561965]
["bitfinex","BTCUSD",1739272745868,0.0001066,98094.0,98093.0,0.34261965]
["bitfinex","BTCUSD",1739272747682,0.0001066,98094.0,98093.0,0.66421965]
["bitfinex","BTCUSD",1739272752966,0.0001066,98094.0,98093.0,0.561716]
["bitfinex","BTCUSD",1739272753571,0.0001066,98094.0,98093.0,0.240116]
["bitfinex","BTCUSD",1739272754962,0.0001066,98094.0,98093.0,0.162916]
["bitfinex","BTCUSD",1739272760344,0.0001066,98094.0,98093.0,0.26541965]
["bitfinex","BTCUSD",1739272760907,0.0001066,98094.0,98093.0,0.27578272]
["bitfinex","BTCUSD",1739272761109,0.0001066,98094.0,98093.0,0.35168272]
["bitfinex","BTCUSD",1739272763188,0.0001066,98094.0,98093.0,0.39968272]
["bitfinex","BTCUSD",1739272764516,0.0001066,98094.0,98093.0,0.39990658]
["bitfinex","BTCUSD",1739272765738,0.0001066,98094.0,98093.0,0.72150658]
["bitfinex","BTCUSD",1739272766516,0.0001066,98094.0,98093.0,0.87150658]
["bitfinex","BTCUSD",1739272767303,0.0001066,98094.0,98093.0,0.86850658]
["bitfinex","BTCUSD",1739272767752,0.0001066,98094.0,98093.0,0.86150658]
["bitfinex","BTCUSD",1739272768508,0.0001066,98094.0,98093.0,0.87150658]
["bitfinex","BTCUSD",1739272768938,0.0001066,98094.0,98093.0,0.90325238]
["bitfinex","BTCUSD",1739272769147,0.0001066,98094.0,98093.0,0.91025238]
["bitfinex","BTCUSD",1739272769332,0.0001066,98094.0,98093.0,0.92525238]
["bitfinex","BTCUSD",1739272769537,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272770617,6e-07,98094.0,98093.0,1.46735238]
["bitfinex","BTCUSD",1739272770758,6e-07,98094.0,98093.0,1.47535238]
["bitfinex","BTCUSD",1739272772289,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272775098,6e-07,98094.0,98093.0,1.47535238]
["bitfinex","BTCUSD",1739272775344,6e-07,98094.0,98093.0,1.46035238]
["bitfinex","BTCUSD",1739272775576,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272776009,6e-07,98094.0,98093.0,1.46735238]
["bitfinex","BTCUSD",1739272776215,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272784895,6e-07,98094.0,98093.0,1.46035238]
["bitfinex","BTCUSD",1739272785144,6e-07,98094.0,98093.0,1.47535238]
["bitfinex","BTCUSD",1739272785347,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272789556,6e-07,98094.0,98093.0,1.46035238]
["bitfinex","BTCUSD",1739272789777,6e-07,98094.0,98093.0,1.46735238]
["bitfinex","BTCUSD",1739272790857,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272791055,6e-07,98094.0,98093.0,1.47535238]
["bitfinex","BTCUSD",1739272791256,6e-07,98094.0,98093.0,1.46735238]
["bitfinex","BTCUSD",1739272791672,6e-07,98094.0,98093.0,1.48235238]
["bitfinex","BTCUSD",1739272797807,6e-07,98094.0,98093.0,1.35845238]
["bitfinex","BTCUSD",1739272798017,6e-07,98094.0,98093.0,1.36577238]
["bitfinex","BTCUSD",1739272800737,6e-07,98094.0,98093.0,1.32545238]
["bitfinex","BTCUSD",1739272800981,6e-07,98094.0,98093.0,0.79135238]
["bitfinex","BTCUSD",1739272801192,0.0778006,98094.0,98093.0,0.79867238]
["bitfinex","BTCUSD",1739272801348,0.0778006,98094.0,98093.0,0.64867238]
["bitfinex","BTCUSD",1739272801555,0.0778006,98094.0,98093.0,0.61692658]
["bitfinex","BTCUSD",1739272801759,6e-07,98094.0,98093.0,0.61692658]
["bitfinex","BTCUSD",1739272802183,6e-07,98094.0,98093.0,0.74492658]
["bitfinex","BTCUSD",1739272802565,6e-07,98094.0,98093.0,0.75992658]
["bitfinex","BTCUSD",1739272802981,6e-07,98094.0,98093.0,0.76692658]
["bitfinex","BTCUSD",1739272803599,6e-07,98094.0,98093.0,0.79873356]
["bitfinex","BTCUSD",1739272805264,6e-07,98094.0,98093.0,0.76692658]
["bitfinex","BTCUSD",1739272806762,6e-07,98094.0,98093.0,0.74924351]
["bitfinex","BTCUSD",1739272815770,6e-07,98094.0,98093.0,0.7810214]
["bitfinex","BTCUSD",1739272816350,6e-07,98094.0,98093.0,0.7910214]
["bitfinex","BTCUSD",1739272816758,6e-07,98094.0,98093.0,0.8751214]
["bitfinex","BTCUSD",1739272817173,6e-07,98094.0,98093.0,0.8971214]
["bitfinex","BTCUSD",1739272817692,6e-07,98094.0,98093.0,0.8821214]
["bitfinex","BTCUSD",1739272818250,6e-07,98094.0,98093.0,0.8971214]
["bitfinex","BTCUSD",1739272818451,6e-07,98094.0,98093.0,0.8901214]
["bitfinex","BTCUSD",1739272818787,6e-07,98094.0,98093.0,0.8971214]
["bitfinex","BTCUSD",1739272819631,6e-07,98094.0,98093.0,0.8821214]
["bitfinex","BTCUSD",1739272820131,6e-07,98094.0,98093.0,0.8971214]
["bitfinex","BTCUSD",1739272822052,6e-07,98094.0,98093.0,1.4312214]
["bitfinex","BTCUSD",1739272843122,6e-07,98094.0,98093.0,1.4385414]
["bitfinex","BTCUSD",1739272843624,6e-07,98094.0,98093.0,1.4312214]
["bitfinex","BTCUSD",1739272843838,6e-07,98094.0,98093.0,1.4385414]
["bitfinex","BTCUSD",1739272848781,6e-07,98094.0,98093.0,1.3554414]
["bitfinex","BTCUSD",1739272849542,6e-07,98094.0,98093.0,1.4941614]
["bitfinex","BTCUSD",1739272852384,0.0466,98112.0,98103.0,0.01]
["bitfinex","BTCUSD",1739272852600,6e-07,98105.0,98104.0,0.48119869]
["bitfinex","BTCUSD",1739272852808,6e-07,98105.0,98104.0,0.48017954]
["bitfinex","BTCUSD",1739272854929,6e-07,98105.0,98104.0,0.48717954]
["bitfinex","BTCUSD",1739272856157,6e-07,98105.0,98104.0,0.51246046]
["bitfinex","BTCUSD",1739272857428,6e-07,98105.0,98104.0,0.49746046]
["bitfinex","BTCUSD",1739272857585,6e-07,98105.0,98104.0,1.34616046]
["bitfinex","BTCUSD",1739272857946,6e-07,98105.0,98104.0,1.36816046]
["bitfinex","BTCUSD",1739272858157,6e-07,98105.0,98104.0,1.35316046]
["bitfinex","BTCUSD",1739272858556,6e-07,98105.0,98104.0,1.37516046]
["bitfinex","BTCUSD",1739272858759,6e-07,98105.0,98104.0,1.36116046]
["bitfinex","BTCUSD",1739272858960,6e-07,98105.0,98104.0,1.34616046]
["bitfinex","BTCUSD",1739272859164,6e-07,98105.0,98104.0,1.35316046]
["bitfinex","BTCUSD",1739272859343,6e-07,98105.0,98104.0,1.36816046]
["bitfinex","BTCUSD",1739272861674,6e-07,98105.0,98104.0,1.38868009]
["bitfinex","BTCUSD",1739272864911,6e-07,98105.0,98104.0,1.39600009]
["bitfinex","BTCUSD",1739272865024,6e-07,98105.0,98104.0,1.38600009]
["bitfinex","BTCUSD",1739272865230,6e-07,98105.0,98104.0,1.39600009]
["bitfinex","BTCUSD",1739272867687,0.00640678,98123.0,98111.0,0.01]
["bitfinex","BTCUSD",1739272867861,0.0809,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1739272867999,0.0809,98130.0,98129.0,0.25536365]
["bitfinex","BTCUSD",1739272868198,0.08134303,98130.0,98129.0,0.25536365]
["bitfinex","BTCUSD",1739272869705,0.08134303,98130.0,98129.0,0.26236365]
["bitfinex","BTCUSD",1739272870626,0.08134303,98130.0,98129.0,0.27636365]
["bitfinex","BTCUSD",1739272871186,0.08134303,98130.0,98129.0,0.27257653]
["bitfinex","BTCUSD",1739272871583,0.08134303,98130.0,98129.0,0.27957653]
["bitfinex","BTCUSD",1739272871791,0.08134303,98130.0,98129.0,0.28657653]
["bitfinex","BTCUSD",1739272871989,0.08134303,98130.0,98129.0,0.27257653]
["bitfinex","BTCUSD",1739272872505,0.08134303,98130.0,98129.0,0.59417653]
["bitfinex","BTCUSD",1739272873442,0.00044303,98130.0,98129.0,0.60917653]
["bitfinex","BTCUSD",1739272874099,0.0001066,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1739272874329,0.00015626,98134.0,98133.0,0.25535665]
["bitfinex","BTCUSD",1739272875329,0.00015626,98134.0,98133.0,0.27335665]
["bitfinex","BTCUSD",1739272875608,0.07975626,98134.0,98133.0,0.27335665]
["bitfinex","BTCUSD",1739272878098,0.06975626,98134.0,98133.0,0.27335665]
["bitfinex","BTCUSD",1739272879341,0.0001066,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1739272879672,0.0001066,98135.0,98134.0,0.25535565]
["bitfinex","BTCUSD",1739272880508,0.0001066,98135.0,98134.0,0.26635565]
["bitfinex","BTCUSD",1739272881432,0.0001066,98135.0,98134.0,0.27135565]
["bitfinex","BTCUSD",1739272884492,0.0001066,98135.0,98134.0,0.59295565]
["bitfinex","BTCUSD",1739272886518,0.0001066,98135.0,98134.0,0.58195565]
["bitfinex","BTCUSD",1739272886715,0.0001066,98135.0,98134.0,0.59295565]
["bitfinex","BTCUSD",1739272887281,0.0001066,98135.0,98134.0,0.57695565]
["bitfinex","BTCUSD",1739272887480,0.0001066,98135.0,98134.0,0.59195565]
["bitfinex","BTCUSD",1739272887690,0.0001066,98135.0,98134.0,0.74895565]
["bitfinex","BTCUSD",1739272887899,0.0001066,98135.0,98134.0,0.45215127]
["bitfinex","BTCUSD",1739272888120,0.0001066,98135.0,98134.0,0.45915127]
["bitfinex","BTCUSD",1739272891377,0.0001066,98135.0,98134.0,0.46651127]
["bitfinex","BTCUSD",1739272892978,0.0001066,98135.0,98134.0,0.47651127]
["bitfinex","BTCUSD",1739272893153,0.0001066,98135.0,98134.0,1.33221127]
["bitfinex","BTCUSD",1739272895317,0.0001066,98135.0,98134.0,1.32221127]
["bitfinex","BTCUSD",1739272895518,0.0001066,98135.0,98134.0,1.35521127]
["bitfinex","BTCUSD",1739272895723,0.00098665,98150.0,98149.0,0.302828]
["bitfinex","BTCUSD",1739272895860,0.00098665,98153.0,98150.0,0.302827]
["bitfinex","BTCUSD",1739272896059,0.00098665,98153.0,98150.0,0.43707553]
["bitfinex","BTCUSD",1739272896946,0.00098665,98168.0,98150.0,0.52484724]
["bitfinex","BTCUSD",1739272897151,0.00098665,98168.0,98150.0,0.53531119]
["bitfinex","BTCUSD",1739272897321,0.00098665,98168.0,98150.0,0.48053948]
["bitfinex","BTCUSD",1739272897696,0.00098665,98168.0,98150.0,0.50945661]
["bitfinex","BTCUSD",1739272898143,0.00098665,98168.0,98150.0,0.51645661]
["bitfinex","BTCUSD",1739272898555,0.00098665,98168.0,98150.0,0.52445661]
["bitfinex","BTCUSD",1739272898761,0.00098665,98168.0,98150.0,0.55767119]
["bitfinex","BTCUSD",1739272899311,0.00098665,98168.0,98150.0,1.41337119]
["bitfinex","BTCUSD",1739272899846,0.00098665,98168.0,98150.0,1.42037119]
["bitfinex","BTCUSD",1739272900721,0.00098665,98168.0,98150.0,1.38862631]
["bitfinex","BTCUSD",1739272900924,0.00098665,98168.0,98150.0,1.36553365]
["bitfinex","BTCUSD",1739272901250,0.00098665,98168.0,98150.0,1.35053365]
["bitfinex","BTCUSD",1739272901374,0.00098665,98168.0,98150.0,1.37945078]
["bitfinex","BTCUSD",1739272901576,0.00098665,98168.0,98150.0,1.3338546]
["bitfinex","BTCUSD",1739272902003,0.00098665,98168.0,98150.0,1.35052882]
["bitfinex","BTCUSD",1739272902204,0.00098665,98168.0,98150.0,1.34352882]
["bitfinex","BTCUSD",1739272902499,0.00098665,98168.0,98150.0,1.3268546]
["bitfinex","BTCUSD",1739272903132,0.00098665,98168.0,98150.0,1.34352353]
["bitfinex","BTCUSD",1739272903513,0.00098665,98168.0,98150.0,1.3188546]
["bitfinex","BTCUSD",1739272904145,0.00098665,98168.0,98150.0,1.3258546]
["bitfinex","BTCUSD",1739272904925,0.00098665,98168.0,98150.0,1.3408546]
["bitfinex","BTCUSD",1739272906073,0.00098665,98168.0,98150.0,1.3258546]
["bitfinex","BTCUSD",1739272906310,0.00098665,98168.0,98150.0,1.3408546]
["bitfinex","BTCUSD",1739272907253,0.00098665,98168.0,98150.0,1.3268546]
["bitfinex","BTCUSD",1739272907632,0.00098665,98168.0,98150.0,1.3338546]
["bitfinex","BTCUSD",1739272915669,0.00098665,98168.0,98150.0,1.3264946]
["bitfinex","BTCUSD",1739272915874,0.00098665,98168.0,98150.0,1.36548534]
["bitfinex","BTCUSD",1739272916068,0.00098665,98168.0,98150.0,1.3338146]
["bitfinex","BTCUSD",1739272916278,0.00098665,98168.0,98150.0,1.36548494]
["bitfinex","BTCUSD",1739272921334,0.0757,98164.0,98150.0,1.35816494]
["bitfinex","BTCUSD",1739272921576,0.00098665,98163.0,98150.0,1.36548494]
["bitfinex","BTCUSD",1739272922609,0.00098665,98163.0,98150.0,1.35548494]
["bitfinex","BTCUSD",1739272931216,0.00098665,98168.0,98150.0,1.35548494]
["bitfinex","BTCUSD",1739272931841,0.00098665,98168.0,98150.0,1.36548494]
["bitfinex","BTCUSD",1739272931842,7e-07,98151.0,98150.0,1.36548494]
["bitfinex","BTCUSD",1739272932404,7e-07,98151.0,98150.0,1.37548494]
["bitfinex","BTCUSD",1739272932605,0.0456,98177.0,98173.0,0.302791]
["bitfinex","BTCUSD",1739272932606,0.0769,98177.0,98173.0,0.302791]
["bitfinex","BTCUSD",1739272932851,0.0465,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739272933065,0.0465,98187.0,98186.0,0.25527465]
["bitfinex","BTCUSD",1739272934266,0.0465,98187.0,98186.0,0.25927465]
["bitfinex","BTCUSD",1739272935750,0.0465,98187.0,98186.0,0.26727465]
["bitfinex","BTCUSD",1739272937579,0.00023947,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739272937764,0.00023947,98189.0,98188.0,0.40527165]
["bitfinex","BTCUSD",1739272939020,0.00023947,98189.0,98188.0,0.41127165]
["bitfinex","BTCUSD",1739272939248,0.00023947,98189.0,98188.0,0.41427165]
["bitfinex","BTCUSD",1739272940088,0.0009861,98191.0,98190.0,0.302765]
["bitfinex","BTCUSD",1739272940238,0.0009861,98191.0,98190.0,0.40526865]
["bitfinex","BTCUSD",1739272941156,0.0010927,98192.0,98191.0,0.15]
["bitfinex","BTCUSD",1739272941351,0.0010927,98192.0,98191.0,0.40526665]
["bitfinex","BTCUSD",1739272942219,0.0001066,98192.0,98191.0,0.40526665]
["bitfinex","BTCUSD",1739272942946,0.0001066,98192.0,98191.0,0.42026665]
["bitfinex","BTCUSD",1739272943140,0.0001066,98192.0,98191.0,0.26750365]
["bitfinex","BTCUSD",1739272943341,0.0775066,98192.0,98191.0,0.25250365]
["bitfinex","BTCUSD",1739272943651,0.0775066,98192.0,98191.0,0.42726665]
["bitfinex","BTCUSD",1739272944052,0.2302676,98192.0,98191.0,0.27450365]
["bitfinex","BTCUSD",1739272944279,0.2794676,98192.0,98191.0,0.022]
["bitfinex","BTCUSD",1739272945072,0.2794676,98192.0,98191.0,0.007]
["bitfinex","BTCUSD",1739272945503,0.1267066,98192.0,98191.0,0.015]
["bitfinex","BTCUSD",1739272945744,0.2794676,98192.0,98191.0,0.015]
["bitfinex","BTCUSD",1739272945953,0.2794676,98192.0,98191.0,0.008]
["bitfinex","BTCUSD",1739272946303,0.2794676,98192.0,98191.0,0.012]
["bitfinex","BTCUSD",1739272949546,0.279383,98178.0,98161.0,0.08137524]
["bitfinex","BTCUSD",1739272949749,0.279383,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272951215,0.1266,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272951651,0.1266,98178.0,98177.0,0.00235673]
["bitfinex","BTCUSD",1739272952365,0.1266,98178.0,98177.0,0.00335673]
["bitfinex","BTCUSD",1739272952800,0.1266,98178.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272952958,0.1266,98178.0,98177.0,0.00335673]
["bitfinex","BTCUSD",1739272958440,0.1266,98178.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272958846,0.279383,98178.0,98177.0,0.00235673]
["bitfinex","BTCUSD",1739272959046,0.1266,98178.0,98177.0,0.00235673]
["bitfinex","BTCUSD",1739272959270,0.1266,98178.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272959469,0.1266,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272959768,0.1266,98178.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272960210,0.279383,98178.0,98177.0,0.00235673]
["bitfinex","BTCUSD",1739272961037,0.279383,98178.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272961422,0.279383,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272967182,0.1266,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272968140,0.0492,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272968696,0.0492,98178.0,98177.0,0.15314173]
["bitfinex","BTCUSD",1739272968897,0.0492,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272969832,0.0492,98178.0,98177.0,0.15314173]
["bitfinex","BTCUSD",1739272970289,0.0009861,98182.0,98177.0,0.15414173]
["bitfinex","BTCUSD",1739272970607,0.1537631,98182.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272971212,0.0009861,98183.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272971630,0.1537621,98183.0,98177.0,0.00135673]
["bitfinex","BTCUSD",1739272971835,0.0009861,98183.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739272972270,0.0787,98184.0,98179.0,0.152781]
["bitfinex","BTCUSD",1739272972475,0.0787,98184.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739272972837,0.0787,98184.0,98178.0,0.152782]
["bitfinex","BTCUSD",1739272973144,0.0009861,98186.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739272973349,0.0009861,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739272973550,0.0009861,98184.0,98181.0,0.152777]
["bitfinex","BTCUSD",1739272973732,0.0009861,98184.0,98180.0,0.203705]
["bitfinex","BTCUSD",1739272974325,0.0009861,98184.0,98181.0,0.152779]
["bitfinex","BTCUSD",1739272974585,0.0460861,98187.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739272975727,0.1988561,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739272975958,0.19787,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739272976501,0.0451,98187.0,98180.0,0.203705]
["bitfinex","BTCUSD",1739272976845,0.197869,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739272977045,0.0460861,98187.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739272977254,0.152771,98186.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739272977601,0.152773,98185.0,98179.0,0.152782]
["bitfinex","BTCUSD",1739272977734,0.152774,98184.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272977935,0.152774,98184.0,98178.0,0.152782]
["bitfinex","BTCUSD",1739272978439,0.0009861,98186.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272978645,0.0009861,98186.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739272979245,0.152774,98184.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272979447,0.152774,98184.0,98178.0,0.152782]
["bitfinex","BTCUSD",1739272979873,0.0460861,98187.0,98178.0,0.152782]
["bitfinex","BTCUSD",1739272980207,0.0460861,98187.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272980409,0.152783,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739272981390,0.231283,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739273001530,0.152783,98178.0,98177.0,0.00035673]
["bitfinex","BTCUSD",1739273012150,0.0009861,98179.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739273012356,0.0009861,98182.0,98181.0,0.152779]
["bitfinex","BTCUSD",1739273012506,0.0009861,98182.0,98181.0,0.25528265]
["bitfinex","BTCUSD",1739273013317,0.0009861,98190.0,98187.0,0.152769]
["bitfinex","BTCUSD",1739273013725,0.0009861,98190.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273014518,0.0009861,98191.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273015474,0.0009861,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1739273015669,0.0009861,98191.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273016081,0.0009861,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1739273016328,0.0009861,98191.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273018184,0.0009861,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1739273018321,0.0009861,98191.0,98182.0,0.35648]
["bitfinex","BTCUSD",1739273018526,0.0009861,98191.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273019631,0.0009861,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1739273019833,0.0009861,98191.0,98184.0,0.152773]
["bitfinex","BTCUSD",1739273020463,0.0009861,98191.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739273023036,0.0009861,98191.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273023482,0.0009861,98191.0,98187.0,0.152769]
["bitfinex","BTCUSD",1739273023854,0.0009861,98191.0,98185.0,0.153772]
["bitfinex","BTCUSD",1739273024059,0.0009861,98191.0,98185.0,0.001]
["bitfinex","BTCUSD",1739273024421,0.0009861,98191.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739273024575,0.0009861,98191.0,98185.0,0.153772]
["bitfinex","BTCUSD",1739273024758,0.0009861,98191.0,98185.0,0.152772]
["bitfinex","BTCUSD",1739273024953,0.0009861,98191.0,98185.0,0.153772]
["bitfinex","BTCUSD",1739273025146,0.0009861,98191.0,98185.0,0.154772]
["bitfinex","BTCUSD",1739273025569,0.0009861,98191.0,98185.0,0.153772]
["bitfinex","BTCUSD",1739273025983,0.0009861,98191.0,98185.0,0.154772]
["bitfinex","BTCUSD",1739273026399,0.0009861,98191.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739273026807,0.0009861,98191.0,98185.0,0.154772]
["bitfinex","BTCUSD",1739273027029,0.0009861,98191.0,98185.0,0.002]
["bitfinex","BTCUSD",1739273027237,0.0009861,98191.0,98186.0,0.15277]
["bitfinex","BTCUSD",1739273027474,0.0009861,98191.0,98185.0,0.153772]
["bitfinex","BTCUSD",1739273027808,0.0009861,98191.0,98186.0,0.001]
["bitfinex","BTCUSD",1739273028723,0.0009861,98191.0,98186.0,0.002]
["bitfinex","BTCUSD",1739273045463,0.0009861,98191.0,98186.0,0.00222386]
["bitfinex","BTCUSD",1739273052691,0.0009861,98191.0,98186.0,0.15499386]
["bitfinex","BTCUSD",1739273052891,0.0009861,98191.0,98186.0,0.00222386]
["bitfinex","BTCUSD",1739273057402,0.0009861,98191.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1739273057608,0.0009861,98191.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273058843,0.0009861,98191.0,98188.0,0.25527165]
["bitfinex","BTCUSD",1739273059051,0.0009861,98191.0,98188.0,0.25627165]
["bitfinex","BTCUSD",1739273060495,0.0009861,98191.0,98188.0,0.25727165]
["bitfinex","BTCUSD",1739273060881,0.0009861,98191.0,98188.0,0.10450365]
["bitfinex","BTCUSD",1739273061418,0.0009861,98191.0,98188.0,0.25727165]
["bitfinex","BTCUSD",1739273065149,0.0009861,98191.0,98188.0,0.33247165]
["bitfinex","BTCUSD",1739273069631,0.0009861,98191.0,98188.0,0.17970365]
["bitfinex","BTCUSD",1739273069834,0.0009861,98191.0,98188.0,0.10450365]
["bitfinex","BTCUSD",1739273070262,0.0009861,98191.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273070979,0.0009861,98191.0,98188.0,0.10450365]
["bitfinex","BTCUSD",1739273080874,0.0009861,98191.0,98188.0,0.10472751]
["bitfinex","BTCUSD",1739273082464,0.0010927,98192.0,98188.0,0.10472751]
["bitfinex","BTCUSD",1739273086602,0.0001066,98192.0,98188.0,0.10472751]
["bitfinex","BTCUSD",1739273100408,0.0001066,98192.0,98188.0,0.25749551]
["bitfinex","BTCUSD",1739273100601,0.0001066,98192.0,98188.0,0.10472751]
["bitfinex","BTCUSD",1739273102674,0.0001066,98192.0,98188.0,0.00222386]
["bitfinex","BTCUSD",1739273106842,0.0001066,98192.0,98188.0,0.15499186]
["bitfinex","BTCUSD",1739273107052,0.0001066,98192.0,98188.0,0.00222386]
["bitfinex","BTCUSD",1739273107459,0.0001066,98192.0,98188.0,0.15499186]
["bitfinex","BTCUSD",1739273108673,0.0001066,98192.0,98188.0,0.25749551]
["bitfinex","BTCUSD",1739273124118,0.0001066,98192.0,98188.0,0.37919551]
["bitfinex","BTCUSD",1739273125067,0.0001066,98192.0,98188.0,0.52919551]
["bitfinex","BTCUSD",1739273125719,0.0001066,98192.0,98188.0,0.52819551]
["bitfinex","BTCUSD",1739273125922,0.0001066,98192.0,98188.0,0.52719551]
["bitfinex","BTCUSD",1739273126150,0.0001066,98192.0,98188.0,0.54219551]
["bitfinex","BTCUSD",1739273127289,0.0001066,98192.0,98188.0,0.86379551]
["bitfinex","BTCUSD",1739273129208,0.0001066,98192.0,98188.0,0.85379551]
["bitfinex","BTCUSD",1739273129596,0.0001066,98192.0,98188.0,0.86879551]
["bitfinex","BTCUSD",1739273129977,0.0001066,98192.0,98188.0,0.86379551]
["bitfinex","BTCUSD",1739273130177,0.0001066,98192.0,98188.0,0.87079551]
["bitfinex","BTCUSD",1739273132655,0.0001066,98192.0,98188.0,0.85579551]
["bitfinex","BTCUSD",1739273132880,0.0001066,98192.0,98188.0,0.73409551]
["bitfinex","BTCUSD",1739273133038,0.0001066,98192.0,98188.0,0.74209551]
["bitfinex","BTCUSD",1739273133244,0.0001066,98192.0,98188.0,0.74909551]
["bitfinex","BTCUSD",1739273133545,0.0001066,98192.0,98188.0,0.72709551]
["bitfinex","BTCUSD",1739273133747,0.0001066,98192.0,98188.0,0.74909551]
["bitfinex","BTCUSD",1739273136697,0.0001066,98192.0,98188.0,0.42749551]
["bitfinex","BTCUSD",1739273137776,0.0742197,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739273138782,0.0742197,98196.0,98194.0,0.159758]
["bitfinex","BTCUSD",1739273139147,0.0742197,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1739273140231,0.0742197,98196.0,98188.0,0.10272751]
["bitfinex","BTCUSD",1739273140473,0.0742197,98196.0,98195.0,0.015]
["bitfinex","BTCUSD",1739273140646,0.0743263,98196.0,98195.0,0.015]
["bitfinex","BTCUSD",1739273141512,0.0743263,98196.0,98195.0,0.022]
["bitfinex","BTCUSD",1739273141746,0.0743263,98196.0,98195.0,0.015]
["bitfinex","BTCUSD",1739273141953,0.0743263,98196.0,98195.0,0.016]
["bitfinex","BTCUSD",1739273142154,0.0743263,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1739273142360,0.0743263,98196.0,98189.0,0.152766]
["bitfinex","BTCUSD",1739273142562,0.0743263,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1739273143187,0.0743263,98196.0,98195.0,0.003]
["bitfinex","BTCUSD",1739273145927,0.0001066,98196.0,98195.0,0.003]
["bitfinex","BTCUSD",1739273146730,0.0001066,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1739273147191,0.0001066,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1739273147796,0.0001066,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1739273148228,0.0001066,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1739273151658,0.0001066,98196.0,98195.0,0.00422386]
["bitfinex","BTCUSD",1739273154082,0.0001066,98196.0,98195.0,0.00222386]
["bitfinex","BTCUSD",1739273154507,0.0001066,98196.0,98195.0,0.00422386]
["bitfinex","BTCUSD",1739273154913,0.0001066,98196.0,98195.0,0.00222386]
["bitfinex","BTCUSD",1739273155292,0.0001066,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739273159342,0.0001066,98196.0,98195.0,0.00222386]
["bitfinex","BTCUSD",1739273159781,0.0001066,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739273160771,0.0001066,98196.0,98195.0,0.00122386]
["bitfinex","BTCUSD",1739273161767,0.0001066,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739273171806,0.0001066,98196.0,98195.0,0.15598086]
["bitfinex","BTCUSD",1739273172007,0.0001066,98196.0,98195.0,0.02229883]
["bitfinex","BTCUSD",1739273173763,0.0001066,98196.0,98195.0,0.17505583]
["bitfinex","BTCUSD",1739273174599,0.0001066,98196.0,98195.0,0.27755948]
["bitfinex","BTCUSD",1739273176349,0.0001066,98196.0,98195.0,0.3080761]
["bitfinex","BTCUSD",1739273177597,0.0001066,98196.0,98195.0,0.27755948]
["bitfinex","BTCUSD",1739273194995,0.0001066,98196.0,98195.0,0.32395948]
["bitfinex","BTCUSD",1739273195192,0.0001066,98196.0,98195.0,0.40665948]
["bitfinex","BTCUSD",1739273195822,0.0001066,98196.0,98195.0,0.40465948]
["bitfinex","BTCUSD",1739273196033,0.0001066,98196.0,98195.0,0.40365948]
["bitfinex","BTCUSD",1739273196244,0.0001066,98196.0,98195.0,0.40565948]
["bitfinex","BTCUSD",1739273196520,0.0001066,98196.0,98195.0,0.40465948]
["bitfinex","BTCUSD",1739273196839,0.0001066,98196.0,98195.0,0.41065948]
["bitfinex","BTCUSD",1739273197040,0.0001066,98196.0,98195.0,0.40965948]
["bitfinex","BTCUSD",1739273197433,0.0001066,98196.0,98195.0,0.42265948]
["bitfinex","BTCUSD",1739273206590,0.0001066,98196.0,98195.0,0.29355948]
["bitfinex","BTCUSD",1739273208716,0.0001066,98196.0,98195.0,0.14080248]
["bitfinex","BTCUSD",1739273208923,0.0001066,98196.0,98195.0,0.29355948]
["bitfinex","BTCUSD",1739273209124,0.0001066,98196.0,98195.0,0.14080248]
["bitfinex","BTCUSD",1739273209664,0.0001066,98196.0,98195.0,0.29355948]
["bitfinex","BTCUSD",1739273210051,0.0001066,98196.0,98195.0,0.14080248]
["bitfinex","BTCUSD",1739273210256,0.0001066,98196.0,98195.0,0.29355948]
["bitfinex","BTCUSD",1739273211167,0.0001066,98196.0,98195.0,0.14080248]
["bitfinex","BTCUSD",1739273212070,0.0001066,98196.0,98195.0,0.03829883]
["bitfinex","BTCUSD",1739273212296,0.0001066,98196.0,98195.0,0.01922386]
["bitfinex","BTCUSD",1739273214868,0.0001066,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273215048,0.0001066,98196.0,98195.0,0.00222386]
["bitfinex","BTCUSD",1739273215257,0.0001066,98196.0,98195.0,0.00422386]
["bitfinex","BTCUSD",1739273218169,0.0001066,98196.0,98195.0,0.00222386]
["bitfinex","BTCUSD",1739273218371,0.0001066,98196.0,98195.0,0.00122386]
["bitfinex","BTCUSD",1739273218790,0.0001066,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739273219951,0.0001066,98196.0,98195.0,0.00122386]
["bitfinex","BTCUSD",1739273220495,0.0001066,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739273220701,0.2003616,98196.0,98195.0,0.00322386]
["bitfinex","BTCUSD",1739273221365,0.2003616,98196.0,98195.0,0.00222386]
["bitfinex","BTCUSD",1739273222189,0.2003616,98196.0,98195.0,0.00122386]
["bitfinex","BTCUSD",1739273222329,0.0476066,98196.0,98195.0,0.00122386]
["bitfinex","BTCUSD",1739273222750,0.0476066,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273222983,0.0486066,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273224468,0.0476066,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273224885,0.0011066,98196.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273230837,0.0011066,98196.0,98195.0,0.15298086]
["bitfinex","BTCUSD",1739273231592,0.0001066,98196.0,98195.0,0.15298086]
["bitfinex","BTCUSD",1739273231802,0.0001066,98196.0,98195.0,0.15598086]
["bitfinex","BTCUSD",1739273232220,0.0001066,98196.0,98195.0,0.15898086]
["bitfinex","BTCUSD",1739273232423,0.0001066,98196.0,98195.0,0.15598086]
["bitfinex","BTCUSD",1739273232697,0.0001066,98196.0,98195.0,0.15898086]
["bitfinex","BTCUSD",1739273232883,0.0001066,98196.0,98195.0,0.16198086]
["bitfinex","BTCUSD",1739273237264,0.0001066,98196.0,98195.0,0.18206684]
["bitfinex","BTCUSD",1739273239089,0.0001066,98196.0,98195.0,0.16198086]
["bitfinex","BTCUSD",1739273251909,0.0001066,98196.0,98195.0,0.18104178]
["bitfinex","BTCUSD",1739273253037,0.0001066,98196.0,98195.0,0.16198086]
["bitfinex","BTCUSD",1739273253845,0.0001066,98196.0,98195.0,0.00922386]
["bitfinex","BTCUSD",1739273255586,0.0001066,98196.0,98195.0,0.02829175]
["bitfinex","BTCUSD",1739273263832,0.14795659,98205.0,98195.0,0.02829175]
["bitfinex","BTCUSD",1739273264662,0.14795659,98205.0,98195.0,0.02529175]
["bitfinex","BTCUSD",1739273264864,0.14795659,98205.0,98195.0,0.02029175]
["bitfinex","BTCUSD",1739273265065,0.001,98205.0,98195.0,0.02029175]
["bitfinex","BTCUSD",1739273265268,0.001,98205.0,98196.0,0.01906789]
["bitfinex","BTCUSD",1739273266294,0.152741,98206.0,98197.0,0.01906789]
["bitfinex","BTCUSD",1739273266838,0.001,98205.0,98197.0,0.01906789]
["bitfinex","BTCUSD",1739273266968,0.001,98205.0,98198.0,0.01906789]
["bitfinex","BTCUSD",1739273267163,0.152741,98205.0,98198.0,0.01906789]
["bitfinex","BTCUSD",1739273268214,0.152741,98205.0,98199.0,0.01906789]
["bitfinex","BTCUSD",1739273268813,0.153741,98205.0,98199.0,0.01906789]
["bitfinex","BTCUSD",1739273269037,0.001,98205.0,98200.0,0.01906789]
["bitfinex","BTCUSD",1739273269994,0.152737,98208.0,98201.0,0.01906789]
["bitfinex","BTCUSD",1739273270196,0.152739,98207.0,98201.0,0.01906789]
["bitfinex","BTCUSD",1739273270430,0.001,98205.0,98201.0,0.01906789]
["bitfinex","BTCUSD",1739273270862,0.152739,98207.0,98201.0,0.01906789]
["bitfinex","BTCUSD",1739273271244,0.152739,98207.0,98202.0,0.01906789]
["bitfinex","BTCUSD",1739273271856,0.001,98205.0,98202.0,0.01906789]
["bitfinex","BTCUSD",1739273272838,0.001,98205.0,98203.0,0.01906789]
["bitfinex","BTCUSD",1739273273201,0.0002,98209.0,98203.0,0.01906789]
["bitfinex","BTCUSD",1739273273555,0.001,98207.0,98203.0,0.01906789]
["bitfinex","BTCUSD",1739273273961,0.152737,98208.0,98203.0,0.01906789]
["bitfinex","BTCUSD",1739273274176,0.0002,98209.0,98204.0,0.01906789]
["bitfinex","BTCUSD",1739273274376,0.153937,98209.0,98204.0,0.01906789]
["bitfinex","BTCUSD",1739273274598,0.0012,98209.0,98204.0,0.01906789]
["bitfinex","BTCUSD",1739273274800,0.152737,98208.0,98205.0,0.01906789]
["bitfinex","BTCUSD",1739273275172,0.153737,98208.0,98205.0,0.01906789]
["bitfinex","BTCUSD",1739273275795,0.153737,98208.0,98206.0,0.01906789]
["bitfinex","BTCUSD",1739273276575,0.152737,98208.0,98206.0,0.01906789]
["bitfinex","BTCUSD",1739273276839,0.153737,98208.0,98206.0,0.01906789]
["bitfinex","BTCUSD",1739273277004,0.153737,98208.0,98207.0,0.01906789]
["bitfinex","BTCUSD",1739273277240,0.001,98208.0,98207.0,0.01906789]
["bitfinex","BTCUSD",1739273277371,0.0002,98209.0,98207.0,0.01906789]
["bitfinex","BTCUSD",1739273277569,0.001,98208.0,98207.0,0.01906789]
["bitfinex","BTCUSD",1739273277972,0.0002,98209.0,98207.0,0.01906789]
["bitfinex","BTCUSD",1739273278198,0.00027211,98209.0,98207.0,0.01906789]
["bitfinex","BTCUSD",1739273278395,0.00027211,98209.0,98207.0,0.02006789]
["bitfinex","BTCUSD",1739273278773,0.00027211,98209.0,98207.0,0.02106789]
["bitfinex","BTCUSD",1739273279628,0.00027211,98209.0,98207.0,0.02006789]
["bitfinex","BTCUSD",1739273279775,0.00027211,98209.0,98208.0,0.01906789]
["bitfinex","BTCUSD",1739273280660,0.00027211,98209.0,98208.0,0.0495735]
["bitfinex","BTCUSD",1739273280987,0.203629,98218.0,98208.0,0.0495735]
["bitfinex","BTCUSD",1739273280988,0.152725,98216.0,98208.0,0.0495735]
["bitfinex","BTCUSD",1739273281359,0.152726,98215.0,98208.0,0.0495735]
["bitfinex","BTCUSD",1739273281679,0.152726,98215.0,98208.0,0.0505735]
["bitfinex","BTCUSD",1739273281887,0.152726,98215.0,98209.0,0.0495735]
["bitfinex","BTCUSD",1739273283526,0.152726,98215.0,98210.0,0.01906789]
["bitfinex","BTCUSD",1739273283728,0.152726,98215.0,98210.0,0.01914]
["bitfinex","BTCUSD",1739273284242,0.153726,98215.0,98210.0,0.01914]
["bitfinex","BTCUSD",1739273284425,0.152726,98215.0,98210.0,0.01914]
["bitfinex","BTCUSD",1739273285003,0.153726,98215.0,98211.0,0.01906789]
["bitfinex","BTCUSD",1739273285972,0.153726,98215.0,98212.0,0.01906789]
["bitfinex","BTCUSD",1739273286741,0.001,98215.0,98212.0,0.01906789]
["bitfinex","BTCUSD",1739273286918,0.002,98215.0,98212.0,0.01906789]
["bitfinex","BTCUSD",1739273287323,0.001,98215.0,98212.0,0.01906789]
["bitfinex","BTCUSD",1739273287547,0.152717,98221.0,98213.0,0.01906789]
["bitfinex","BTCUSD",1739273287727,0.001,98215.0,98213.0,0.01906789]
["bitfinex","BTCUSD",1739273287927,0.002,98215.0,98213.0,0.01906789]
["bitfinex","BTCUSD",1739273288163,0.4047,98228.0,98213.0,0.01906789]
["bitfinex","BTCUSD",1739273288342,0.152706,98228.0,98213.0,0.01906789]
["bitfinex","BTCUSD",1739273288546,0.15271,98225.0,98213.0,0.01906789]
["bitfinex","BTCUSD",1739273288773,0.20361,98227.0,98214.0,0.0495503]
["bitfinex","BTCUSD",1739273289294,0.152709,98226.0,98214.0,0.0495503]
["bitfinex","BTCUSD",1739273289510,0.001,98215.0,98214.0,0.0495503]
["bitfinex","BTCUSD",1739273289684,0.001,98215.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273290098,0.152709,98226.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273290504,0.152711,98225.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273291029,0.152711,98225.0,98210.0,0.00307211]
["bitfinex","BTCUSD",1739273291229,0.152711,98225.0,98211.0,0.04951472]
["bitfinex","BTCUSD",1739273291653,0.152708,98227.0,98211.0,0.04951472]
["bitfinex","BTCUSD",1739273291858,0.15371,98226.0,98211.0,0.04951472]
["bitfinex","BTCUSD",1739273292193,0.15271,98226.0,98212.0,0.04951472]
["bitfinex","BTCUSD",1739273292841,0.153711,98225.0,98212.0,0.04951472]
["bitfinex","BTCUSD",1739273293544,0.203608,98228.0,98213.0,0.04951472]
["bitfinex","BTCUSD",1739273293683,0.15271,98226.0,98213.0,0.04951472]
["bitfinex","BTCUSD",1739273293883,0.15371,98226.0,98213.0,0.04951472]
["bitfinex","BTCUSD",1739273294086,0.15271,98225.0,98213.0,0.04951472]
["bitfinex","BTCUSD",1739273294529,0.152712,98224.0,98214.0,0.04951472]
["bitfinex","BTCUSD",1739273294732,0.152713,98223.0,98214.0,0.04951472]
["bitfinex","BTCUSD",1739273294987,0.09162389,98224.0,98214.0,0.04951472]
["bitfinex","BTCUSD",1739273295165,0.153711,98225.0,98214.0,0.04951472]
["bitfinex","BTCUSD",1739273295594,0.001,98225.0,98214.0,0.04951472]
["bitfinex","BTCUSD",1739273296004,0.15271,98226.0,98215.0,0.01904412]
["bitfinex","BTCUSD",1739273296206,0.001,98225.0,98215.0,0.01904412]
["bitfinex","BTCUSD",1739273296535,0.15271,98226.0,98215.0,0.01904412]
["bitfinex","BTCUSD",1739273296995,0.153711,98225.0,98216.0,0.01904412]
["bitfinex","BTCUSD",1739273297525,0.152715,98222.0,98216.0,0.01904412]
["bitfinex","BTCUSD",1739273297735,0.10177873,98230.0,98216.0,0.01904412]
["bitfinex","BTCUSD",1739273297736,0.001,98226.0,98216.0,0.01904412]
["bitfinex","BTCUSD",1739273297930,0.152711,98225.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273298131,0.203625,98220.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273298475,0.203625,98220.0,98217.0,0.01903766]
["bitfinex","BTCUSD",1739273298676,0.152721,98219.0,98217.0,0.01903766]
["bitfinex","BTCUSD",1739273299303,0.152717,98221.0,98217.0,0.01903766]
["bitfinex","BTCUSD",1739273299498,0.152719,98220.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273299718,0.09162389,98220.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273299915,0.152721,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273300530,0.152721,98219.0,98217.0,0.002]
["bitfinex","BTCUSD",1739273300970,0.09162389,98220.0,98217.0,0.002]
["bitfinex","BTCUSD",1739273301166,0.152719,98220.0,98217.0,0.002]
["bitfinex","BTCUSD",1739273301543,0.001,98219.0,98217.0,0.002]
["bitfinex","BTCUSD",1739273301762,0.001,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273302743,0.152719,98220.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273303162,0.153719,98220.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273303561,0.152719,98220.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273303871,0.15272,98219.0,98211.0,0.01903863]
["bitfinex","BTCUSD",1739273305075,0.152721,98218.0,98212.0,0.01903863]
["bitfinex","BTCUSD",1739273305275,0.002,98220.0,98212.0,0.01903863]
["bitfinex","BTCUSD",1739273305925,0.001,98220.0,98212.0,0.01903863]
["bitfinex","BTCUSD",1739273306130,0.152718,98220.0,98213.0,0.01903863]
["bitfinex","BTCUSD",1739273306323,0.001,98219.0,98213.0,0.01903863]
["bitfinex","BTCUSD",1739273306890,0.152718,98220.0,98213.0,0.01903863]
["bitfinex","BTCUSD",1739273307099,0.153718,98220.0,98213.0,0.01903863]
["bitfinex","BTCUSD",1739273307321,0.153718,98220.0,98214.0,0.01903863]
["bitfinex","BTCUSD",1739273307715,0.152718,98220.0,98214.0,0.01903863]
["bitfinex","BTCUSD",1739273307916,0.001,98219.0,98214.0,0.01903863]
["bitfinex","BTCUSD",1739273308562,0.001,98219.0,98215.0,0.01903863]
["bitfinex","BTCUSD",1739273309252,0.152718,98220.0,98215.0,0.01903863]
["bitfinex","BTCUSD",1739273309452,0.152718,98220.0,98216.0,0.01903863]
["bitfinex","BTCUSD",1739273309650,0.153718,98220.0,98216.0,0.01903863]
["bitfinex","BTCUSD",1739273310130,0.152718,98220.0,98216.0,0.01903863]
["bitfinex","BTCUSD",1739273310332,0.153718,98220.0,98216.0,0.01903863]
["bitfinex","BTCUSD",1739273310669,0.153718,98220.0,98217.0,0.01903863]
["bitfinex","BTCUSD",1739273310869,0.152718,98220.0,98217.0,0.01903863]
["bitfinex","BTCUSD",1739273311081,0.204626,98220.0,98217.0,0.01903863]
["bitfinex","BTCUSD",1739273311508,0.152719,98219.0,98217.0,0.01903863]
["bitfinex","BTCUSD",1739273311676,0.152719,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273313104,0.152719,98219.0,98211.0,0.01904615]
["bitfinex","BTCUSD",1739273313530,0.001,98219.0,98211.0,0.01904615]
["bitfinex","BTCUSD",1739273313953,0.24434189,98220.0,98212.0,0.01904615]
["bitfinex","BTCUSD",1739273314386,0.001,98219.0,98212.0,0.01904615]
["bitfinex","BTCUSD",1739273315141,0.15372,98219.0,98213.0,0.01904615]
["bitfinex","BTCUSD",1739273315504,0.15272,98219.0,98213.0,0.01904615]
["bitfinex","BTCUSD",1739273316097,0.15272,98219.0,98214.0,0.01904615]
["bitfinex","BTCUSD",1739273316498,0.09162389,98220.0,98214.0,0.01904615]
["bitfinex","BTCUSD",1739273316725,0.15372,98219.0,98214.0,0.01904615]
["bitfinex","BTCUSD",1739273317117,0.15272,98219.0,98215.0,0.01904615]
["bitfinex","BTCUSD",1739273317524,0.001,98219.0,98215.0,0.01904615]
["bitfinex","BTCUSD",1739273317726,0.15372,98219.0,98215.0,0.01904615]
["bitfinex","BTCUSD",1739273318222,0.15372,98219.0,98216.0,0.01904615]
["bitfinex","BTCUSD",1739273318794,0.1528266,98219.0,98216.0,0.01904615]
["bitfinex","BTCUSD",1739273319172,0.0011066,98219.0,98216.0,0.01904615]
["bitfinex","BTCUSD",1739273319398,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273319575,0.0001066,98219.0,98216.0,0.001]
["bitfinex","BTCUSD",1739273320416,0.0011066,98219.0,98216.0,0.001]
["bitfinex","BTCUSD",1739273320626,0.1538266,98219.0,98216.0,0.001]
["bitfinex","BTCUSD",1739273321134,0.1538266,98219.0,98217.0,0.01905596]
["bitfinex","BTCUSD",1739273322095,0.1528266,98219.0,98217.0,0.01905596]
["bitfinex","BTCUSD",1739273322297,0.1538266,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273322741,0.1548266,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273322891,0.1538266,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273323351,0.1548266,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273323665,0.1528266,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273324081,0.1538266,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273324496,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273324851,0.0021066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273325311,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273325612,0.0021066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273326122,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273326461,0.0021066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273326664,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273326896,0.0001066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273327100,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273328598,0.0001066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273328887,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273329264,0.0001066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273329720,0.0011066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273338098,0.0011066,98219.0,98213.0,0.02047959]
["bitfinex","BTCUSD",1739273339124,0.0001066,98219.0,98213.0,0.02047959]
["bitfinex","BTCUSD",1739273339346,0.0001066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273339962,0.0011066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273341303,0.0001066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273341615,0.0011066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273342828,0.0001066,98219.0,98210.0,0.17294533]
["bitfinex","BTCUSD",1739273343235,0.0011066,98219.0,98211.0,0.152731]
["bitfinex","BTCUSD",1739273343458,0.0011066,98219.0,98211.0,0.152732]
["bitfinex","BTCUSD",1739273343658,0.0011066,98219.0,98210.0,0.17294633]
["bitfinex","BTCUSD",1739273343933,0.0011066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273344139,0.0011066,98219.0,98210.0,0.17294633]
["bitfinex","BTCUSD",1739273344344,0.0011066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273344575,0.0001066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273344787,0.0001066,98219.0,98210.0,0.02221333]
["bitfinex","BTCUSD",1739273344983,0.0001066,98219.0,98210.0,0.02121333]
["bitfinex","BTCUSD",1739273345530,0.0001066,98219.0,98210.0,0.02221333]
["bitfinex","BTCUSD",1739273346083,0.0001066,98219.0,98210.0,0.17494633]
["bitfinex","BTCUSD",1739273346292,0.0001066,98219.0,98210.0,0.17694633]
["bitfinex","BTCUSD",1739273347382,0.0001066,98219.0,98210.0,0.02421333]
["bitfinex","BTCUSD",1739273349422,0.0001066,98219.0,98210.0,0.02221333]
["bitfinex","BTCUSD",1739273349641,0.0001066,98219.0,98210.0,0.02021333]
["bitfinex","BTCUSD",1739273350044,0.0001066,98219.0,98210.0,0.02221333]
["bitfinex","BTCUSD",1739273350446,0.0001066,98219.0,98210.0,0.17494633]
["bitfinex","BTCUSD",1739273350685,0.0001066,98219.0,98211.0,0.152731]
["bitfinex","BTCUSD",1739273351600,0.0001066,98219.0,98210.0,0.17494633]
["bitfinex","BTCUSD",1739273351809,0.0001066,98219.0,98211.0,0.001]
["bitfinex","BTCUSD",1739273352472,0.0001066,98219.0,98211.0,0.002]
["bitfinex","BTCUSD",1739273353216,0.0001066,98219.0,98212.0,0.03048405]
["bitfinex","BTCUSD",1739273354188,0.0001066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273354916,0.0001066,98219.0,98212.0,0.10450365]
["bitfinex","BTCUSD",1739273355271,0.0001066,98219.0,98212.0,0.10350365]
["bitfinex","BTCUSD",1739273355480,0.0001066,98219.0,98212.0,0.10550365]
["bitfinex","BTCUSD",1739273373355,0.0001066,98219.0,98212.0,0.10350365]
["bitfinex","BTCUSD",1739273373795,0.0001066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273374183,0.0011066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273374620,0.0001066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273374838,0.0011066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273375348,0.0001066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273375764,0.0011066,98219.0,98212.0,0.10350365]
["bitfinex","BTCUSD",1739273376144,0.0011066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273377004,0.0001066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273377379,0.0011066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273377843,0.0001066,98219.0,98212.0,0.10250365]
["bitfinex","BTCUSD",1739273378055,0.0001066,98219.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273378232,0.152727,98215.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273378431,0.152724,98217.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273378663,0.152725,98216.0,98212.0,0.001]
["bitfinex","BTCUSD",1739273378817,0.203632,98217.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273379026,0.152726,98215.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273379372,0.05785845,98217.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273379373,0.152724,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273379575,0.152727,98215.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273379747,0.152727,98215.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273379958,0.152727,98215.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273380344,0.282229,98218.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273380564,0.152724,98216.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273381086,0.152724,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273381319,0.152724,98216.0,98210.0,0.00407211]
["bitfinex","BTCUSD",1739273381702,0.152724,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273381842,0.152724,98216.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273382034,0.152724,98216.0,98210.0,0.00307211]
["bitfinex","BTCUSD",1739273383639,0.152723,98217.0,98210.0,0.00307211]
["bitfinex","BTCUSD",1739273383858,0.29257169,98218.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273384236,0.153725,98216.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273384440,0.153725,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273384646,0.152725,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273384850,0.152724,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273386943,0.001,98216.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273387128,0.152732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273388361,0.152732,98211.0,98210.0,0.00407211]
["bitfinex","BTCUSD",1739273389587,0.152732,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273389851,0.152732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273390030,0.152732,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273391221,0.152732,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273392498,0.152732,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273392702,0.152732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273393053,0.153732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273393566,0.152732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273393767,0.153732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273394312,0.152732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273394827,0.153732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273396076,0.152732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273396494,0.153732,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273396697,0.1538386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273435977,0.24219433,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273436424,0.1768386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273436627,0.27934225,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273436832,0.36144225,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273437032,0.42054225,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273437229,0.60195881,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273437463,1.03676246,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273437679,1.03576246,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273437817,1.03676246,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273438469,1.03576246,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273438639,1.03776246,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273439615,1.03676246,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273440024,1.03776246,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273446556,1.12925736,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273448414,1.0978408,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273448980,1.12916086,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273449660,1.12816086,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273450006,1.12916086,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273450228,1.12816086,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273450429,1.03666596,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273450624,1.05066596,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273451445,1.0193459,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273459917,1.0093459,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273460413,1.0193459,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273462434,1.0506724,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273468897,0.94816875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273471210,0.86606875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273472042,0.81696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273472244,0.80696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273472450,0.81696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273472902,0.80696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273473164,0.81696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273474412,0.83248272,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273481087,0.92397762,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273482923,0.91397762,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273483110,0.89846365,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273483319,0.90846365,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273484775,0.81696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273508378,0.80696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273508578,0.81696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273510263,0.83846931,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273511217,0.65696875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273511429,0.62396875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273512365,0.78296875,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273512975,0.78196875,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273513150,0.78596875,98211.0,98210.0,0.00107211]
["bitfinex","BTCUSD",1739273513756,0.79896875,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273513972,0.44534225,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273523687,0.1698386,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273523940,0.1698386,98211.0,98210.0,0.08527211]
["bitfinex","BTCUSD",1739273524709,0.1568386,98211.0,98210.0,0.08427211]
["bitfinex","BTCUSD",1739273524909,0.1658386,98211.0,98210.0,0.08427211]
["bitfinex","BTCUSD",1739273525340,0.1678386,98211.0,98210.0,0.08427211]
["bitfinex","BTCUSD",1739273526796,0.1528386,98211.0,98210.0,0.08327211]
["bitfinex","BTCUSD",1739273526942,0.1538386,98211.0,98210.0,0.08327211]
["bitfinex","BTCUSD",1739273527126,0.1598386,98211.0,98210.0,0.08427211]
["bitfinex","BTCUSD",1739273527536,0.1538386,98211.0,98210.0,0.08327211]
["bitfinex","BTCUSD",1739273527959,0.1578386,98211.0,98210.0,0.08327211]
["bitfinex","BTCUSD",1739273530044,0.1578386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273532707,0.1808386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273563877,0.1578386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273568198,0.1538386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273568400,0.1528386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273568639,0.1578386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273571319,0.1538386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273571500,0.1528386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273571710,0.1538386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273572068,0.1558386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273574780,0.0031066,98211.0,98210.0,0.12597211]
["bitfinex","BTCUSD",1739273575198,0.0031066,98211.0,98210.0,0.12699025]
["bitfinex","BTCUSD",1739273576480,0.0011066,98211.0,98210.0,0.12699025]
["bitfinex","BTCUSD",1739273576870,0.0001066,98211.0,98210.0,0.12699025]
["bitfinex","BTCUSD",1739273577258,0.0001066,98211.0,98210.0,0.13199025]
["bitfinex","BTCUSD",1739273577461,0.0001066,98211.0,98210.0,0.28370511]
["bitfinex","BTCUSD",1739273581690,0.0001066,98211.0,98210.0,0.13097211]
["bitfinex","BTCUSD",1739273594803,0.1528386,98211.0,98210.0,0.00507211]
["bitfinex","BTCUSD",1739273596116,0.1528386,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273596528,0.1538386,98211.0,98210.0,0.00207211]
["bitfinex","BTCUSD",1739273596938,0.1538386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273598355,0.2361386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273600440,0.2463281,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273601334,0.2361386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273603914,0.1538386,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273649385,0.0011066,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273650503,0.0011066,98211.0,98210.0,7.211e-05]
["bitfinex","BTCUSD",1739273650659,0.0011066,98211.0,98210.0,0.01914305]
["bitfinex","BTCUSD",1739273651700,0.0001066,98211.0,98210.0,0.01914305]
["bitfinex","BTCUSD",1739273651903,0.0001066,98211.0,98210.0,0.1728942]
["bitfinex","BTCUSD",1739273652100,0.0001066,98211.0,98210.0,0.24989415]
["bitfinex","BTCUSD",1739273652259,0.0001066,98211.0,98210.0,0.24887605]
["bitfinex","BTCUSD",1739273652904,0.0001066,98211.0,98210.0,0.09814305]
["bitfinex","BTCUSD",1739273653119,0.0001066,98211.0,98210.0,0.10214305]
["bitfinex","BTCUSD",1739273654177,0.0001066,98211.0,98210.0,0.25487605]
["bitfinex","BTCUSD",1739273661111,0.0001066,98211.0,98210.0,0.4031797]
["bitfinex","BTCUSD",1739273661928,0.0001066,98211.0,98210.0,0.3991797]
["bitfinex","BTCUSD",1739273662250,0.0011066,98211.0,98210.0,0.4081797]
["bitfinex","BTCUSD",1739273663818,0.0011066,98211.0,98210.0,0.4061797]
["bitfinex","BTCUSD",1739273664045,0.0011066,98211.0,98210.0,0.4101797]
["bitfinex","BTCUSD",1739273664595,0.0011066,98211.0,98210.0,0.4114867]
["bitfinex","BTCUSD",1739273676790,0.0011066,98211.0,98210.0,0.2886867]
["bitfinex","BTCUSD",1739273677333,0.0011066,98211.0,98210.0,0.03345005]
["bitfinex","BTCUSD",1739273677748,0.1538386,98211.0,98210.0,0.03345005]
["bitfinex","BTCUSD",1739273678150,0.0011066,98211.0,98210.0,0.03345005]
["bitfinex","BTCUSD",1739273678359,0.1538386,98211.0,98210.0,0.03345005]
["bitfinex","BTCUSD",1739273678584,0.1538386,98211.0,98210.0,0.01437911]
["bitfinex","BTCUSD",1739273679080,0.0011066,98211.0,98210.0,0.01437911]
["bitfinex","BTCUSD",1739273679299,0.1538386,98211.0,98210.0,0.01437911]
["bitfinex","BTCUSD",1739273679745,0.0011066,98211.0,98210.0,0.01437911]
["bitfinex","BTCUSD",1739273679980,0.1538386,98211.0,98210.0,0.01437911]
["bitfinex","BTCUSD",1739273680793,0.1538386,98211.0,98210.0,0.00537911]
["bitfinex","BTCUSD",1739273680794,0.1528386,98211.0,98210.0,0.00537911]
["bitfinex","BTCUSD",1739273681000,0.1528386,98211.0,98210.0,0.00137911]
["bitfinex","BTCUSD",1739273681914,0.16289174,98211.0,98210.0,0.00137911]
["bitfinex","BTCUSD",1739273683310,0.24249174,98211.0,98210.0,0.00137911]
["bitfinex","BTCUSD",1739273685074,0.24549174,98211.0,98210.0,0.00137911]
["bitfinex","BTCUSD",1739273685566,0.24849174,98211.0,98210.0,0.00137911]
["bitfinex","BTCUSD",1739273687004,0.25749174,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273687373,0.24849174,98211.0,98210.0,0.00137911]
["bitfinex","BTCUSD",1739273687589,0.25749174,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273695534,0.17789174,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273700120,0.36979539,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273700364,0.54279539,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273700840,0.59019539,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273701089,0.91249539,98211.0,98210.0,0.00237911]
["bitfinex","BTCUSD",1739273701352,0.91249539,98211.0,98210.0,1e-08]
["bitfinex","BTCUSD",1739273701594,1.01499904,98211.0,98210.0,1e-08]
["bitfinex","BTCUSD",1739273703256,1.04631815,98211.0,98210.0,1e-08]
["bitfinex","BTCUSD",1739273703485,0.279552,98198.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273703706,0.38212773,98198.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273703937,0.55512773,98198.0,98195.0,0.00022386]
["bitfinex","BTCUSD",1739273705080,0.55512773,98198.0,98197.0,0.00122386]
["bitfinex","BTCUSD",1739273705379,0.56512773,98198.0,98197.0,0.00122386]
["bitfinex","BTCUSD",1739273705609,0.68263138,98198.0,98197.0,0.00122386]
["bitfinex","BTCUSD",1739273705784,0.68563138,98198.0,98197.0,0.00122386]
["bitfinex","BTCUSD",1739273706350,0.66763138,98198.0,98197.0,0.00022386]
["bitfinex","BTCUSD",1739273706750,0.67063138,98198.0,98197.0,0.00122386]
["bitfinex","BTCUSD",1739273708343,1.00793138,98198.0,98197.0,0.00222386]
["bitfinex","BTCUSD",1739273709564,1.00793138,98198.0,98197.0,1e-08]
["bitfinex","BTCUSD",1739273709999,1.00793138,98198.0,98188.0,0.00022386]
["bitfinex","BTCUSD",1739273710000,0.254666,98189.0,98188.0,1e-08]
["bitfinex","BTCUSD",1739273710233,0.35716965,98189.0,98188.0,1e-08]
["bitfinex","BTCUSD",1739273711274,0.39829467,98189.0,98188.0,1e-08]
["bitfinex","BTCUSD",1739273711519,0.40629467,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273711772,0.36516965,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273712330,0.36916965,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273715805,0.44026965,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273716590,0.41726965,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273720864,0.314766,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273721211,0.41726965,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273722401,0.5986733,98189.0,98188.0,0.00100001]
["bitfinex","BTCUSD",1739273727330,0.1528,98167.0,98166.0,0.04469256]
["bitfinex","BTCUSD",1739273728550,0.15387204,98167.0,98166.0,0.05169256]
["bitfinex","BTCUSD",1739273728929,0.15387204,98167.0,98166.0,0.05469256]
["bitfinex","BTCUSD",1739273729760,0.15387204,98167.0,98166.0,0.05491642]
["bitfinex","BTCUSD",1739273731281,0.00107204,98167.0,98166.0,0.05491642]
["bitfinex","BTCUSD",1739273731905,0.00107204,98167.0,98166.0,0.06008506]
["bitfinex","BTCUSD",1739273732685,0.15387204,98167.0,98166.0,0.06008506]
["bitfinex","BTCUSD",1739273734103,0.15387204,98167.0,98166.0,0.05491642]
["bitfinex","BTCUSD",1739273734234,0.15387204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273735249,0.15387204,98167.0,98166.0,0.05491642]
["bitfinex","BTCUSD",1739273735250,0.00107204,98167.0,98166.0,0.05491642]
["bitfinex","BTCUSD",1739273735540,0.00107204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273735740,0.15387204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273736870,0.00107204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273737500,0.00107204,98167.0,98166.0,0.06120372]
["bitfinex","BTCUSD",1739273737712,0.00107204,98167.0,98166.0,0.21298711]
["bitfinex","BTCUSD",1739273737921,0.00107204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273738571,0.00107204,98167.0,98166.0,0.21298711]
["bitfinex","BTCUSD",1739273739409,0.00107204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273739980,0.00107204,98167.0,98166.0,0.21298711]
["bitfinex","BTCUSD",1739273740386,0.00107204,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273741226,0.00117864,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273742410,0.00117864,98167.0,98166.0,0.21298711]
["bitfinex","BTCUSD",1739273742612,0.00117864,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273743321,0.00117864,98167.0,98166.0,0.21298711]
["bitfinex","BTCUSD",1739273743535,0.00117864,98167.0,98166.0,0.06018511]
["bitfinex","BTCUSD",1739273744351,0.00117864,98167.0,98166.0,0.21298711]
["bitfinex","BTCUSD",1739273745001,0.00117864,98167.0,98166.0,0.39429076]
["bitfinex","BTCUSD",1739273746060,0.00117864,98167.0,98166.0,0.39129076]
["bitfinex","BTCUSD",1739273746262,0.00017864,98167.0,98166.0,0.40439557]
["bitfinex","BTCUSD",1739273746464,0.00017864,98167.0,98166.0,0.40939557]
["bitfinex","BTCUSD",1739273746711,0.00117864,98167.0,98166.0,0.42139557]
["bitfinex","BTCUSD",1739273748700,0.00117864,98167.0,98166.0,0.74299557]
["bitfinex","BTCUSD",1739273774925,0.0001066,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273775136,0.0001066,98189.0,98188.0,0.15795521]
["bitfinex","BTCUSD",1739273775137,0.00017871,98189.0,98188.0,0.15795521]
["bitfinex","BTCUSD",1739273775884,0.00017871,98189.0,98188.0,0.00518721]
["bitfinex","BTCUSD",1739273776096,0.00217871,98189.0,98183.0,0.2037]
["bitfinex","BTCUSD",1739273776346,0.00017871,98189.0,98184.0,0.00518137]
["bitfinex","BTCUSD",1739273776546,0.00017871,98189.0,98184.0,0.15795437]
["bitfinex","BTCUSD",1739273776883,0.00017871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273777060,0.00017871,98189.0,98185.0,0.00518131]
["bitfinex","BTCUSD",1739273777235,0.00017871,98189.0,98180.0,0.203705]
["bitfinex","BTCUSD",1739273777440,0.00017871,98189.0,98186.0,0.00518124]
["bitfinex","BTCUSD",1739273777697,0.00017871,98189.0,98187.0,0.00518118]
["bitfinex","BTCUSD",1739273777899,0.00017871,98189.0,98180.0,0.203705]
["bitfinex","BTCUSD",1739273778046,0.00017871,98189.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739273778247,0.00017871,98189.0,98183.0,0.00518143]
["bitfinex","BTCUSD",1739273778449,0.00017871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273778683,0.00017871,98189.0,98188.0,0.00718111]
["bitfinex","BTCUSD",1739273778887,0.00017871,98189.0,98188.0,0.00518111]
["bitfinex","BTCUSD",1739273779089,0.00017871,98189.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739273779308,0.00017871,98189.0,98184.0,0.00518137]
["bitfinex","BTCUSD",1739273780098,0.00017871,98189.0,98188.0,0.004]
["bitfinex","BTCUSD",1739273780302,0.00017871,98189.0,98188.0,0.01118111]
["bitfinex","BTCUSD",1739273780503,0.15294471,98189.0,98188.0,0.01118111]
["bitfinex","BTCUSD",1739273780705,0.15294471,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1739273781188,0.00017871,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1739273781494,0.15294471,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1739273781788,0.15294471,98189.0,98180.0,0.152779]
["bitfinex","BTCUSD",1739273781995,0.15294471,98189.0,98184.0,0.002]
["bitfinex","BTCUSD",1739273782198,0.15294471,98189.0,98184.0,0.006]
["bitfinex","BTCUSD",1739273782408,0.15294471,98189.0,98185.0,0.00518114]
["bitfinex","BTCUSD",1739273782831,0.00017871,98189.0,98176.0,0.203715]
["bitfinex","BTCUSD",1739273783019,0.152768,98188.0,98186.0,0.00518177]
["bitfinex","BTCUSD",1739273783221,0.00017871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273783544,0.00017871,98189.0,98180.0,0.152779]
["bitfinex","BTCUSD",1739273783733,0.15294471,98189.0,98185.0,0.003]
["bitfinex","BTCUSD",1739273784180,0.15294471,98189.0,98186.0,0.0051859]
["bitfinex","BTCUSD",1739273784782,0.00017871,98189.0,98186.0,0.0051859]
["bitfinex","BTCUSD",1739273785207,0.15294471,98189.0,98186.0,0.0051859]
["bitfinex","BTCUSD",1739273785413,0.15294471,98189.0,98181.0,0.152779]
["bitfinex","BTCUSD",1739273785619,0.15294471,98189.0,98187.0,0.00518584]
["bitfinex","BTCUSD",1739273785820,0.00017871,98189.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739273786022,0.00017871,98189.0,98188.0,0.00518577]
["bitfinex","BTCUSD",1739273786426,0.15294471,98189.0,98188.0,0.00518577]
["bitfinex","BTCUSD",1739273787012,0.15294471,98189.0,98181.0,0.153778]
["bitfinex","BTCUSD",1739273787376,0.15294471,98189.0,98182.0,0.00518616]
["bitfinex","BTCUSD",1739273787761,0.00017871,98189.0,98182.0,0.00518616]
["bitfinex","BTCUSD",1739273788199,0.15294471,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1739273788583,0.15294471,98189.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739273788798,0.15294471,98189.0,98175.0,0.203717]
["bitfinex","BTCUSD",1739273788799,0.00017871,98189.0,98175.0,0.203717]
["bitfinex","BTCUSD",1739273789016,0.00117871,98189.0,98182.0,0.00519913]
["bitfinex","BTCUSD",1739273789194,0.00117871,98189.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739273789436,0.00117871,98189.0,98183.0,0.00519907]
["bitfinex","BTCUSD",1739273789778,0.00017871,98189.0,98183.0,0.00519907]
["bitfinex","BTCUSD",1739273789985,0.00117871,98189.0,98183.0,0.15797407]
["bitfinex","BTCUSD",1739273790187,0.00117871,98189.0,98181.0,0.152778]
["bitfinex","BTCUSD",1739273790408,0.00117871,98189.0,98184.0,0.005199]
["bitfinex","BTCUSD",1739273790590,0.00117871,98189.0,98183.0,0.152775]
["bitfinex","BTCUSD",1739273790785,0.00117871,98189.0,98185.0,0.00519894]
["bitfinex","BTCUSD",1739273790988,0.00117871,98189.0,98184.0,0.005199]
["bitfinex","BTCUSD",1739273791295,0.15294471,98189.0,98180.0,0.152779]
["bitfinex","BTCUSD",1739273791525,0.00117871,98189.0,98171.0,0.203726]
["bitfinex","BTCUSD",1739273791798,0.00117871,98189.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739273791934,0.00017871,98189.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739273792136,0.00117871,98189.0,98183.0,0.00519907]
["bitfinex","BTCUSD",1739273792781,0.00017871,98189.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739273792983,0.00117871,98189.0,98184.0,0.005199]
["bitfinex","BTCUSD",1739273793235,0.00117871,98189.0,98183.0,0.15797407]
["bitfinex","BTCUSD",1739273793427,0.00117871,98189.0,98180.0,0.203705]
["bitfinex","BTCUSD",1739273793428,0.00117871,98189.0,98185.0,0.00519894]
["bitfinex","BTCUSD",1739273793632,0.00117871,98189.0,98184.0,0.005199]
["bitfinex","BTCUSD",1739273793837,0.00117871,98189.0,98186.0,0.00519888]
["bitfinex","BTCUSD",1739273794043,0.00117871,98189.0,98185.0,0.00519894]
["bitfinex","BTCUSD",1739273794210,0.00117871,98189.0,98187.0,0.00519881]
["bitfinex","BTCUSD",1739273794414,0.00117871,98189.0,98186.0,0.00519888]
["bitfinex","BTCUSD",1739273794664,0.00117871,98189.0,98188.0,0.15796675]
["bitfinex","BTCUSD",1739273794875,0.00117871,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1739273795081,0.00017871,98189.0,98188.0,0.15796675]
["bitfinex","BTCUSD",1739273795283,0.00317871,98189.0,98188.0,0.15796675]
["bitfinex","BTCUSD",1739273795699,0.00017871,98189.0,98188.0,0.15796675]
["bitfinex","BTCUSD",1739273796100,0.00017871,98189.0,98188.0,0.16196675]
["bitfinex","BTCUSD",1739273796338,0.00017871,98189.0,98188.0,0.16396675]
["bitfinex","BTCUSD",1739273800480,0.00017871,98189.0,98188.0,0.1649851]
["bitfinex","BTCUSD",1739273800618,0.00017871,98189.0,98188.0,0.16396675]
["bitfinex","BTCUSD",1739273801224,0.00017871,98189.0,98188.0,0.1649851]
["bitfinex","BTCUSD",1739273805203,0.00017871,98189.0,98188.0,0.16396675]
["bitfinex","BTCUSD",1739273805818,0.00017871,98189.0,98188.0,0.16498503]
["bitfinex","BTCUSD",1739273810499,0.00017871,98189.0,98188.0,0.16396675]
["bitfinex","BTCUSD",1739273821752,0.00017871,98189.0,98188.0,0.16498503]
["bitfinex","BTCUSD",1739273822093,0.00017871,98189.0,98188.0,0.24828503]
["bitfinex","BTCUSD",1739273822293,0.00017871,98189.0,98188.0,0.24726675]
["bitfinex","BTCUSD",1739273825094,0.00017871,98189.0,98188.0,0.16396675]
["bitfinex","BTCUSD",1739273825311,0.00017871,98189.0,98188.0,0.2674887]
["bitfinex","BTCUSD",1739273825614,0.00017871,98189.0,98188.0,0.2664704]
["bitfinex","BTCUSD",1739273845715,0.00017871,98189.0,98188.0,0.01119875]
["bitfinex","BTCUSD",1739273846238,0.00017871,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1739273851184,0.00017871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273851386,0.00117871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273852224,0.00117871,98189.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739273852499,0.00117871,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1739273853103,0.00017871,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1739273853333,0.00017871,98189.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739273853491,0.00017871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273853861,0.00017871,98189.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739273854217,0.00017871,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1739273854439,0.00017871,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1739273854719,0.00017871,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1739273855999,0.00017871,98189.0,98180.0,0.15378]
["bitfinex","BTCUSD",1739273856173,0.00017871,98189.0,98180.0,0.001]
["bitfinex","BTCUSD",1739273856384,0.00017871,98189.0,98181.0,0.1579125]
["bitfinex","BTCUSD",1739273857118,0.00017871,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1739273857312,0.00017871,98189.0,98181.0,0.1579125]
["bitfinex","BTCUSD",1739273857574,0.00017871,98189.0,98181.0,0.153778]
["bitfinex","BTCUSD",1739273857749,0.00017871,98189.0,98182.0,0.0051521]
["bitfinex","BTCUSD",1739273859467,0.00017871,98189.0,98182.0,0.0061521]
["bitfinex","BTCUSD",1739273859875,0.20369,98188.0,98182.0,0.0051521]
["bitfinex","BTCUSD",1739273860027,0.152768,98188.0,98182.0,0.0051521]
["bitfinex","BTCUSD",1739273860226,0.152768,98188.0,98176.0,0.152786]
["bitfinex","BTCUSD",1739273860469,0.00017871,98189.0,98176.0,0.152786]
["bitfinex","BTCUSD",1739273860470,0.152771,98186.0,98176.0,0.152786]
["bitfinex","BTCUSD",1739273860684,0.15394471,98189.0,98177.0,0.005152]
["bitfinex","BTCUSD",1739273860905,0.00117871,98189.0,98177.0,0.005152]
["bitfinex","BTCUSD",1739273861081,0.15294471,98189.0,98174.0,0.152789]
["bitfinex","BTCUSD",1739273861284,0.15294471,98189.0,98178.0,0.15793393]
["bitfinex","BTCUSD",1739273861641,0.002,98188.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273862080,0.002,98188.0,98179.0,0.15793287]
["bitfinex","BTCUSD",1739273862503,0.154768,98188.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273862706,0.154768,98188.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739273862911,0.154768,98188.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273863116,0.152768,98188.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273864360,0.154768,98188.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273865059,0.15277,98187.0,98177.0,0.152785]
["bitfinex","BTCUSD",1739273865264,0.002,98188.0,98180.0,0.0051518]
["bitfinex","BTCUSD",1739273865467,0.152769,98187.0,98177.0,0.152783]
["bitfinex","BTCUSD",1739273865860,0.154768,98188.0,98178.0,0.00515193]
["bitfinex","BTCUSD",1739273866236,0.152769,98187.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739273866641,0.002,98188.0,98165.0,0.203737]
["bitfinex","BTCUSD",1739273866642,0.002,98188.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273866862,0.00017871,98189.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273867039,0.15277,98187.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739273867237,0.15277,98187.0,98180.0,0.0051518]
["bitfinex","BTCUSD",1739273867450,0.15294471,98189.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739273867614,0.15294471,98189.0,98181.0,0.00515174]
["bitfinex","BTCUSD",1739273867814,0.154768,98188.0,98181.0,0.00515174]
["bitfinex","BTCUSD",1739273868233,0.152771,98186.0,98175.0,0.203716]
["bitfinex","BTCUSD",1739273868448,0.15277,98187.0,98182.0,0.00515168]
["bitfinex","BTCUSD",1739273868706,0.15277,98187.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739273869065,0.152773,98185.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739273869273,0.152773,98185.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273870533,0.00017871,98189.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273870674,0.152774,98184.0,98179.0,0.00515187]
["bitfinex","BTCUSD",1739273870878,0.152774,98184.0,98179.0,0.001]
["bitfinex","BTCUSD",1739273871123,0.152774,98184.0,98180.0,0.0051518]
["bitfinex","BTCUSD",1739273871627,0.152771,98186.0,98180.0,0.0051518]
["bitfinex","BTCUSD",1739273871846,0.152772,98186.0,98180.0,0.0051518]
["bitfinex","BTCUSD",1739273873023,0.00017871,98189.0,98180.0,0.0061518]
["bitfinex","BTCUSD",1739273873237,0.00017871,98189.0,98180.0,0.001]
["bitfinex","BTCUSD",1739273873671,0.15294571,98189.0,98180.0,0.15278]
["bitfinex","BTCUSD",1739273874034,0.001,98186.0,98181.0,0.00516339]
["bitfinex","BTCUSD",1739273874397,0.152769,98188.0,98178.0,0.20371]
["bitfinex","BTCUSD",1739273874597,0.152769,98188.0,98182.0,0.00516333]
["bitfinex","BTCUSD",1739273874794,0.152769,98188.0,98179.0,0.152782]
["bitfinex","BTCUSD",1739273875149,0.15594571,98189.0,98183.0,0.00516327]
["bitfinex","BTCUSD",1739273875316,0.15594571,98189.0,98179.0,0.152781]
["bitfinex","BTCUSD",1739273875516,0.15594571,98189.0,98184.0,0.0051632]
["bitfinex","BTCUSD",1739273875721,0.15594571,98189.0,98179.0,0.152781]
["bitfinex","BTCUSD",1739273875936,0.15294571,98189.0,98185.0,0.00516314]
["bitfinex","BTCUSD",1739273876123,0.001,98186.0,98179.0,0.152781]
["bitfinex","BTCUSD",1739273876729,0.152768,98188.0,98179.0,0.152781]
["bitfinex","BTCUSD",1739273876942,0.152768,98188.0,98180.0,0.00516346]
["bitfinex","BTCUSD",1739273877890,0.001,98186.0,98178.0,0.152782]
["bitfinex","BTCUSD",1739273878549,0.001,98186.0,98179.0,0.00516352]
["bitfinex","BTCUSD",1739273879556,0.203694,98187.0,98173.0,0.203721]
["bitfinex","BTCUSD",1739273879557,0.152779,98181.0,98173.0,0.203721]
["bitfinex","BTCUSD",1739273879989,0.152776,98183.0,98177.0,0.152785]
["bitfinex","BTCUSD",1739273880184,0.203701,98184.0,98174.0,0.00516384]
["bitfinex","BTCUSD",1739273880359,0.152778,98182.0,98174.0,0.00516384]
["bitfinex","BTCUSD",1739273880560,0.152778,98182.0,98177.0,0.152785]
["bitfinex","BTCUSD",1739273880791,0.152778,98182.0,98178.0,0.00516359]
["bitfinex","BTCUSD",1739273880984,0.00017871,98189.0,98178.0,0.00516359]
["bitfinex","BTCUSD",1739273881186,0.203694,98187.0,98178.0,0.00516359]
["bitfinex","BTCUSD",1739273881385,0.152777,98183.0,98179.0,0.00516352]
["bitfinex","BTCUSD",1739273881547,0.00017871,98189.0,98175.0,0.152787]
["bitfinex","BTCUSD",1739273881779,0.152777,98182.0,98176.0,0.15794971]
["bitfinex","BTCUSD",1739273882832,0.203695,98186.0,98178.0,0.152782]
["bitfinex","BTCUSD",1739273883247,0.203695,98186.0,98179.0,0.00516352]
["bitfinex","BTCUSD",1739273883248,0.15278,98180.0,98179.0,0.00516352]
["bitfinex","BTCUSD",1739273883666,0.0759,98186.0,98176.0,0.001]
["bitfinex","BTCUSD",1739273883667,0.203706,98181.0,98176.0,0.001]
["bitfinex","BTCUSD",1739273883887,0.152784,98178.0,98176.0,0.001]
["bitfinex","BTCUSD",1739273884094,0.152785,98178.0,98166.0,0.07562386]
["bitfinex","BTCUSD",1739273884301,0.001,98186.0,98179.0,0.002]
["bitfinex","BTCUSD",1739273884634,0.152777,98182.0,98180.0,0.00516346]
["bitfinex","BTCUSD",1739273884799,0.152779,98181.0,98180.0,0.00516346]
["bitfinex","BTCUSD",1739273885502,0.15278,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1739273885909,0.152783,98179.0,98176.0,0.002]
["bitfinex","BTCUSD",1739273886087,0.20369,98188.0,98176.0,0.001]
["bitfinex","BTCUSD",1739273886292,0.152783,98178.0,98177.0,0.00516365]
["bitfinex","BTCUSD",1739273886604,0.152783,98178.0,98172.0,0.152792]
["bitfinex","BTCUSD",1739273886820,0.152783,98178.0,98169.0,0.203728]
["bitfinex","BTCUSD",1739273886821,0.152784,98178.0,98173.0,0.00516391]
["bitfinex","BTCUSD",1739273887279,0.152784,98178.0,98172.0,0.152792]
["bitfinex","BTCUSD",1739273887437,0.152784,98178.0,98174.0,0.00516384]
["bitfinex","BTCUSD",1739273887622,0.152784,98178.0,98172.0,0.152792]
["bitfinex","BTCUSD",1739273887623,0.152784,98178.0,98176.0,0.004]
["bitfinex","BTCUSD",1739273887825,0.35648,98182.0,98176.0,0.004]
["bitfinex","BTCUSD",1739273888035,0.152784,98178.0,98177.0,0.00516365]
["bitfinex","BTCUSD",1739273888934,0.152785,98177.0,98176.0,0.004]
["bitfinex","BTCUSD",1739273889140,0.152785,98177.0,98168.0,0.203732]
["bitfinex","BTCUSD",1739273889335,0.152789,98174.0,98173.0,0.002]
["bitfinex","BTCUSD",1739273889535,0.152789,98174.0,98172.0,0.004]
["bitfinex","BTCUSD",1739273889909,0.152789,98174.0,98173.0,0.00520052]
["bitfinex","BTCUSD",1739273890359,0.152789,98174.0,98168.0,0.152798]
["bitfinex","BTCUSD",1739273890523,0.152789,98175.0,98173.0,0.00520052]
["bitfinex","BTCUSD",1739273890730,0.152789,98175.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739273890932,0.152789,98175.0,98174.0,0.00520268]
["bitfinex","BTCUSD",1739273891136,0.15279,98174.0,98168.0,0.003]
["bitfinex","BTCUSD",1739273891544,0.15279,98174.0,98168.0,0.155799]
["bitfinex","BTCUSD",1739273891741,0.15279,98174.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273891957,0.203714,98177.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273892176,0.152792,98173.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273892385,0.152789,98175.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273892554,0.203717,98176.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273892761,0.152791,98174.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273893129,0.152787,98176.0,98169.0,0.16299956]
["bitfinex","BTCUSD",1739273893307,0.152789,98175.0,98169.0,0.16699956]
["bitfinex","BTCUSD",1739273893643,0.15279,98174.0,98169.0,0.00520356]
["bitfinex","BTCUSD",1739273894052,0.15279,98174.0,98169.0,0.01620356]
["bitfinex","BTCUSD",1739273894256,0.15279,98174.0,98170.0,0.00520397]
["bitfinex","BTCUSD",1739273894499,0.15279,98174.0,98169.0,0.007]
["bitfinex","BTCUSD",1739273894692,0.152786,98176.0,98171.0,0.00520391]
["bitfinex","BTCUSD",1739273894905,0.10190407,98180.0,98170.0,0.152795]
["bitfinex","BTCUSD",1739273894906,0.152789,98175.0,98170.0,0.00520397]
["bitfinex","BTCUSD",1739273895080,0.203713,98177.0,98171.0,0.152794]
["bitfinex","BTCUSD",1739273895294,0.152787,98176.0,98170.0,0.152795]
["bitfinex","BTCUSD",1739273895495,0.203713,98177.0,98172.0,0.0052066]
["bitfinex","BTCUSD",1739273895696,0.10190407,98180.0,98169.0,0.003]
["bitfinex","BTCUSD",1739273895928,0.152792,98173.0,98169.0,0.003]
["bitfinex","BTCUSD",1739273896132,0.203717,98175.0,98169.0,0.006]
["bitfinex","BTCUSD",1739273896352,0.152793,98172.0,98171.0,0.003]
["bitfinex","BTCUSD",1739273896761,0.152799,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273899218,0.152799,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273899430,0.152795,98171.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273899647,0.152795,98171.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273900060,0.152795,98171.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273900265,0.09158318,98181.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273900451,0.152795,98171.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273900655,0.152795,98171.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273900875,0.153795,98171.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273901250,0.152796,98170.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273902455,0.153796,98170.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273903454,0.152798,98169.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273904046,0.001,98170.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273904271,0.153797,98170.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273904868,0.152799,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273905967,0.152799,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273906844,0.152799,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273907131,0.154799,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273908242,0.002,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273908823,0.002,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273909646,0.154799,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273913976,0.002,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273914561,0.154799,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273914786,0.002,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273915686,0.154799,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273918220,0.002,98168.0,98167.0,0.00545836]
["bitfinex","BTCUSD",1739273925046,0.0021066,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273925289,0.0021066,98168.0,98167.0,0.00550552]
["bitfinex","BTCUSD",1739273934088,0.1549056,98168.0,98167.0,0.00550552]
["bitfinex","BTCUSD",1739273934310,0.0021066,98168.0,98167.0,0.00550552]
["bitfinex","BTCUSD",1739273934488,0.0021066,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273947750,0.1549056,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273948329,0.0021066,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273950123,0.1549056,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273950259,0.0021066,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273951115,0.1549056,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273953026,0.0021066,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273954041,0.1549056,98168.0,98167.0,0.00551184]
["bitfinex","BTCUSD",1739273957854,0.1549056,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273959606,0.2360056,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273960222,0.33850925,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273964979,0.33650925,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273965358,0.34450925,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273965718,0.33650925,98168.0,98167.0,0.00022386]
["bitfinex","BTCUSD",1739273966611,0.33650925,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273966869,0.34450925,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273977424,0.26340925,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273996635,0.2948608,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739273997292,0.26340925,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739274001971,0.29486141,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739274003387,0.53913048,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739274003597,0.60546141,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739274005383,0.62595397,98168.0,98167.0,0.00122386]
["bitfinex","BTCUSD",1739274011421,0.62595397,98168.0,98166.0,7.2e-07]
["bitfinex","BTCUSD",1739274011422,0.183,98167.0,98166.0,7.2e-07]
["bitfinex","BTCUSD",1739274011638,0.46975581,98167.0,98166.0,7.2e-07]
["bitfinex","BTCUSD",1739274013650,0.48275581,98167.0,98166.0,0.00100072]
["bitfinex","BTCUSD",1739274013983,0.46975581,98167.0,98166.0,7.2e-07]
["bitfinex","BTCUSD",1739274014391,0.48475581,98167.0,98166.0,0.00100072]
["bitfinex","BTCUSD",1739274015242,0.49175581,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274019526,0.58334608,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274019934,0.68584973,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274022141,1.00814973,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274023514,0.91655946,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274024236,0.81405581,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274028450,0.81416241,98167.0,98166.0,0.00200072]
["bitfinex","BTCUSD",1739274029617,0.152827,98150.0,98140.0,0.0755]
["bitfinex","BTCUSD",1739274029815,0.25533065,98150.0,98140.0,0.0755]
["bitfinex","BTCUSD",1739274030668,0.40533065,98150.0,98140.0,0.0755]
["bitfinex","BTCUSD",1739274030868,0.46974091,98150.0,98149.0,0.00135673]
["bitfinex","BTCUSD",1739274031071,0.46674091,98150.0,98149.0,0.00135673]
["bitfinex","BTCUSD",1739274031267,0.47674091,98150.0,98149.0,0.00135673]
["bitfinex","BTCUSD",1739274032296,0.46974091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274032488,0.47874091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274032735,0.48274091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274032959,0.47374091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274033119,0.47974091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274033338,0.48374091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274033762,0.48974091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274036386,0.53279283,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274036795,0.48974091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274036985,0.81204091,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274037184,0.82245189,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274074340,0.82528958,98150.0,98149.0,0.00035673]
["bitfinex","BTCUSD",1739274090766,0.15285,98135.0,98133.0,0.0785]
["bitfinex","BTCUSD",1739274090968,0.28676391,98135.0,98134.0,0.0002959]
["bitfinex","BTCUSD",1739274092754,0.29076391,98135.0,98134.0,0.0002959]
["bitfinex","BTCUSD",1739274093845,0.29276391,98135.0,98134.0,0.0002959]
["bitfinex","BTCUSD",1739274097378,0.30288586,98135.0,98134.0,0.0002959]
["bitfinex","BTCUSD",1739274106921,0.29276391,98135.0,98134.0,0.0002959]
["bitfinex","BTCUSD",1739274131306,0.46576391,98135.0,98134.0,0.0002959]
["bitfinex","BTCUSD",1739274131513,0.175856,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274131720,0.30976991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274132862,0.28676991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274133451,0.29676991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274134098,0.29076991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274134395,0.30076991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274134832,0.29676991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274135121,0.30076991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274135308,0.29076991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274136875,0.30176991,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274144734,0.30187651,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274148351,0.39356436,98131.0,98130.0,0.00018387]
["bitfinex","BTCUSD",1739274163172,0.65696436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274163988,0.64596436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274164191,0.65996436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274164828,0.70556436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274165544,0.69156436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274165754,0.69756436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274165956,0.71156436,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274166875,0.61987651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274167088,0.60587651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274167301,0.62087651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274167702,0.94317651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274167905,1.03968016,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274168309,1.04668016,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274168459,0.94417651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274178204,0.93717651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274178393,0.92217651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274178591,0.92917651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274178802,0.93717651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274179131,0.92917651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274179576,0.94417651,98131.0,98130.0,8.7e-07]
["bitfinex","BTCUSD",1739274181642,0.94417651,98131.0,98110.0,0.00022386]
["bitfinex","BTCUSD",1739274181643,0.302888,98111.0,98110.0,0.00017204]
["bitfinex","BTCUSD",1739274181925,0.40539165,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274182746,0.41939165,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274182960,0.42439165,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274183154,0.44440676,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274183779,0.45449056,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274185309,0.43447545,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274191330,0.42047545,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274191515,0.42058205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274191665,0.43458205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274192079,0.42058205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274192261,0.41558205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274192461,0.42958205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274192784,0.43458205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274193660,0.43958205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274195309,0.4710386,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274195732,0.43958205,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274196059,0.47103683,98111.0,98110.0,0.00061507]
["bitfinex","BTCUSD",1739274207225,0.15806503,98111.0,98110.0,0.04831507]
["bitfinex","BTCUSD",1739274207433,0.1769946,98111.0,98110.0,0.12961507]
["bitfinex","BTCUSD",1739274207654,0.1769946,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274208344,0.1629946,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274208549,0.1629946,98111.0,98110.0,0.12961507]
["bitfinex","BTCUSD",1739274208748,0.1719946,98111.0,98110.0,0.12961507]
["bitfinex","BTCUSD",1739274209144,0.1629946,98111.0,98110.0,0.12961507]
["bitfinex","BTCUSD",1739274209579,0.0001066,98111.0,98110.0,0.28250407]
["bitfinex","BTCUSD",1739274209824,0.0001066,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274209999,0.0031066,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274211236,0.0121066,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274212659,0.0121066,98111.0,98110.0,0.12961507]
["bitfinex","BTCUSD",1739274212821,0.0121066,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274213002,0.0091066,98111.0,98110.0,0.13270547]
["bitfinex","BTCUSD",1739274213344,0.0091066,98111.0,98110.0,0.38911729]
["bitfinex","BTCUSD",1739274213550,0.09178059,98131.0,98129.0,0.28186]
["bitfinex","BTCUSD",1739274213955,0.09178059,98131.0,98129.0,0.28493422]
["bitfinex","BTCUSD",1739274216257,0.09178059,98131.0,98129.0,0.28593422]
["bitfinex","BTCUSD",1739274216465,0.09178059,98131.0,98129.0,0.28493422]
["bitfinex","BTCUSD",1739274216897,0.09178059,98131.0,98129.0,0.28893422]
["bitfinex","BTCUSD",1739274217430,0.0001066,98131.0,98129.0,0.28593422]
["bitfinex","BTCUSD",1739274217789,0.00127295,98130.0,98129.0,0.29193422]
["bitfinex","BTCUSD",1739274219806,0.00127295,98130.0,98129.0,0.13907422]
["bitfinex","BTCUSD",1739274220017,0.00127295,98130.0,98129.0,0.29193422]
["bitfinex","BTCUSD",1739274220340,0.00127295,98130.0,98129.0,0.29093422]
["bitfinex","BTCUSD",1739274220557,0.00127295,98130.0,98129.0,0.29193422]
["bitfinex","BTCUSD",1739274220941,0.00127295,98130.0,98129.0,0.13907422]
["bitfinex","BTCUSD",1739274221096,0.00027295,98130.0,98129.0,0.13307422]
["bitfinex","BTCUSD",1739274221292,0.00127295,98130.0,98129.0,0.13907422]
["bitfinex","BTCUSD",1739274221939,0.00127295,98130.0,98129.0,0.29193422]
["bitfinex","BTCUSD",1739274224980,0.00027295,98130.0,98129.0,0.28593422]
["bitfinex","BTCUSD",1739274225180,0.00027295,98130.0,98129.0,0.28993422]
["bitfinex","BTCUSD",1739274225587,0.00027295,98130.0,98129.0,0.13707422]
["bitfinex","BTCUSD",1739274225795,0.00027295,98130.0,98129.0,0.13307422]
["bitfinex","BTCUSD",1739274225996,0.00127295,98130.0,98129.0,0.13907422]
["bitfinex","BTCUSD",1739274226376,0.00127295,98130.0,98129.0,0.13807422]
["bitfinex","BTCUSD",1739274226953,0.00127295,98130.0,98129.0,0.13907422]
["bitfinex","BTCUSD",1739274227308,0.00027295,98130.0,98129.0,0.13307422]
["bitfinex","BTCUSD",1739274227736,0.00127295,98130.0,98129.0,0.13807422]
["bitfinex","BTCUSD",1739274227947,0.00137955,98130.0,98129.0,0.13707422]
["bitfinex","BTCUSD",1739274228345,0.00137955,98130.0,98129.0,0.13807422]
["bitfinex","BTCUSD",1739274231087,0.15423755,98130.0,98129.0,0.13807422]
["bitfinex","BTCUSD",1739274233103,0.15423755,98130.0,98129.0,0.00907422]
["bitfinex","BTCUSD",1739274233330,0.15423755,98130.0,98129.0,0.006]
["bitfinex","BTCUSD",1739274234221,0.15423755,98130.0,98129.0,0.005]
["bitfinex","BTCUSD",1739274234645,0.152873,98121.0,98113.0,0.0793]
["bitfinex","BTCUSD",1739274234874,0.09296273,98130.0,98113.0,0.0793]
["bitfinex","BTCUSD",1739274235076,0.152873,98121.0,98113.0,0.0793]
["bitfinex","BTCUSD",1739274235805,0.153873,98121.0,98113.0,0.0843]
["bitfinex","BTCUSD",1739274236404,0.001,98121.0,98113.0,0.0843]
["bitfinex","BTCUSD",1739274236871,0.001,98121.0,98114.0,0.00304555]
["bitfinex","BTCUSD",1739274237102,0.153872,98121.0,98114.0,0.00304555]
["bitfinex","BTCUSD",1739274237882,0.152872,98121.0,98114.0,0.00304555]
["bitfinex","BTCUSD",1739274238219,0.153872,98121.0,98114.0,0.00904555]
["bitfinex","BTCUSD",1739274240195,0.001,98121.0,98114.0,0.00904555]
["bitfinex","BTCUSD",1739274240507,0.153872,98121.0,98114.0,0.00904555]
["bitfinex","BTCUSD",1739274240958,0.001,98121.0,98114.0,0.00904555]
["bitfinex","BTCUSD",1739274241343,0.001,98121.0,98114.0,0.16192855]
["bitfinex","BTCUSD",1739274242008,0.001,98121.0,98114.0,0.00904555]
["bitfinex","BTCUSD",1739274245803,0.14641732,98122.0,98114.0,0.00904555]
["bitfinex","BTCUSD",1739274246022,0.152868,98124.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739274246227,0.152868,98124.0,98114.0,0.16192855]
["bitfinex","BTCUSD",1739274246425,0.20419155,98130.0,98114.0,0.16192855]
["bitfinex","BTCUSD",1739274246426,0.00037955,98130.0,98116.0,0.00305137]
["bitfinex","BTCUSD",1739274246558,0.152869,98123.0,98117.0,0.00101905]
["bitfinex","BTCUSD",1739274246761,0.152869,98123.0,98115.0,0.00305141]
["bitfinex","BTCUSD",1739274246989,0.001,98122.0,98118.0,0.0030513]
["bitfinex","BTCUSD",1739274247229,0.001,98122.0,98114.0,0.004]
["bitfinex","BTCUSD",1739274247230,0.001,98122.0,98121.0,0.152872]
["bitfinex","BTCUSD",1739274247436,0.001,98122.0,98121.0,0.15389095]
["bitfinex","BTCUSD",1739274247573,0.001,98122.0,98121.0,0.3356946]
["bitfinex","BTCUSD",1739274247774,0.00037955,98130.0,98121.0,0.3356946]
["bitfinex","BTCUSD",1739274247775,0.00037955,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1739274248134,0.00037955,98130.0,98129.0,0.23521611]
["bitfinex","BTCUSD",1739274249096,0.13969703,98140.0,98130.0,0.24444118]
["bitfinex","BTCUSD",1739274249290,0.203786,98143.0,98130.0,0.09158318]
["bitfinex","BTCUSD",1739274249495,0.152839,98142.0,98131.0,0.00305604]
["bitfinex","BTCUSD",1739274249900,0.152839,98142.0,98131.0,0.15591104]
["bitfinex","BTCUSD",1739274250308,0.152839,98142.0,98131.0,0.15591204]
["bitfinex","BTCUSD",1739274250643,0.152841,98141.0,98131.0,0.00305604]
["bitfinex","BTCUSD",1739274250853,0.203782,98144.0,98131.0,0.00305604]
["bitfinex","BTCUSD",1739274251023,0.15284,98142.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274251227,0.203782,98144.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274251397,0.152842,98141.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274251845,0.004,98142.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274252024,0.15684,98142.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274252220,0.15284,98142.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274252565,0.156841,98141.0,98131.0,0.00407493]
["bitfinex","BTCUSD",1739274253227,0.004,98141.0,98131.0,0.00305604]
["bitfinex","BTCUSD",1739274253658,0.005,98141.0,98131.0,0.00305604]
["bitfinex","BTCUSD",1739274254208,0.00509411,98140.0,98131.0,0.00305604]
["bitfinex","BTCUSD",1739274256684,0.00509411,98140.0,98139.0,0.228444]
["bitfinex","BTCUSD",1739274257087,0.00509411,98140.0,98139.0,0.28098998]
["bitfinex","BTCUSD",1739274257297,0.00609411,98140.0,98139.0,0.28098998]
["bitfinex","BTCUSD",1739274257722,0.00509411,98140.0,98139.0,0.38349363]
["bitfinex","BTCUSD",1739274257905,0.00509411,98140.0,98139.0,0.39049363]
["bitfinex","BTCUSD",1739274258059,0.00509411,98140.0,98139.0,0.38849363]
["bitfinex","BTCUSD",1739274258260,0.00509411,98140.0,98139.0,0.38349363]
["bitfinex","BTCUSD",1739274258461,0.00509411,98140.0,98139.0,0.53349363]
["bitfinex","BTCUSD",1739274258667,0.00609411,98140.0,98139.0,0.54449363]
["bitfinex","BTCUSD",1739274259495,0.00609411,98140.0,98139.0,0.54649363]
["bitfinex","BTCUSD",1739274259941,0.00609411,98140.0,98139.0,0.54449363]
["bitfinex","BTCUSD",1739274260140,0.00609411,98140.0,98139.0,0.53549363]
["bitfinex","BTCUSD",1739274260346,0.00709411,98140.0,98139.0,0.54849363]
["bitfinex","BTCUSD",1739274264281,0.00709411,98140.0,98139.0,0.54871749]
["bitfinex","BTCUSD",1739274264484,0.00720071,98140.0,98139.0,0.54871749]
["bitfinex","BTCUSD",1739274266061,0.00620071,98140.0,98139.0,0.56971749]
["bitfinex","BTCUSD",1739274266240,0.00620071,98140.0,98139.0,0.55871749]
["bitfinex","BTCUSD",1739274266566,0.00620071,98140.0,98139.0,0.56871749]
["bitfinex","BTCUSD",1739274266945,0.00620071,98140.0,98139.0,0.55871749]
["bitfinex","BTCUSD",1739274267359,0.00720071,98140.0,98139.0,0.57371749]
["bitfinex","BTCUSD",1739274268596,0.00720071,98140.0,98139.0,0.89531749]
["bitfinex","BTCUSD",1739274269149,0.0021066,98140.0,98139.0,0.89022338]
["bitfinex","BTCUSD",1739274290299,0.0021066,98140.0,98139.0,0.86722338]
["bitfinex","BTCUSD",1739274290497,0.0021066,98140.0,98139.0,0.81772338]
["bitfinex","BTCUSD",1739274290769,0.0021066,98140.0,98139.0,0.74212338]
["bitfinex","BTCUSD",1739274297196,0.0021066,98140.0,98139.0,0.82192338]
["bitfinex","BTCUSD",1739274297393,0.0021066,98140.0,98139.0,0.84492338]
["bitfinex","BTCUSD",1739274299462,0.0021066,98140.0,98139.0,0.87672508]
["bitfinex","BTCUSD",1739274299987,0.0021066,98140.0,98139.0,0.84492338]
["bitfinex","BTCUSD",1739274316158,0.0021066,98140.0,98139.0,0.8867242]
["bitfinex","BTCUSD",1739274316360,6e-07,98140.0,98139.0,0.9455242]
["bitfinex","BTCUSD",1739274317228,6e-07,98143.0,98142.0,0.453739]
["bitfinex","BTCUSD",1739274317548,2e-07,98149.0,98148.0,0.47673]
["bitfinex","BTCUSD",1739274317728,2e-07,98149.0,98148.0,0.61103447]
["bitfinex","BTCUSD",1739274317929,2e-07,98149.0,98148.0,1.46971628]
["bitfinex","BTCUSD",1739274318578,4.528e-05,98149.0,98148.0,1.46971628]
["bitfinex","BTCUSD",1739274318955,0.00104528,98149.0,98148.0,1.47671628]
["bitfinex","BTCUSD",1739274320095,0.00104528,98149.0,98148.0,1.51178365]
["bitfinex","BTCUSD",1739274320232,0.00104528,98149.0,98148.0,1.52182105]
["bitfinex","BTCUSD",1739274323508,0.00104528,98149.0,98148.0,1.50682105]
["bitfinex","BTCUSD",1739274323899,4.528e-05,98149.0,98148.0,1.50004491]
["bitfinex","BTCUSD",1739274324103,4.528e-05,98149.0,98148.0,1.50704491]
["bitfinex","BTCUSD",1739274324261,4.528e-05,98149.0,98148.0,1.52204491]
["bitfinex","BTCUSD",1739274324462,2.8e-07,98149.0,98148.0,1.51504491]
["bitfinex","BTCUSD",1739274324664,2.8e-07,98149.0,98148.0,1.59132292]
["bitfinex","BTCUSD",1739274324893,2.8e-07,98149.0,98148.0,1.59832292]
["bitfinex","BTCUSD",1739274325246,2.8e-07,98149.0,98148.0,1.61731588]
["bitfinex","BTCUSD",1739274325471,9.7e-07,98150.0,98149.0,0.424428]
["bitfinex","BTCUSD",1739274325720,9.7e-07,98150.0,98149.0,0.55873247]
["bitfinex","BTCUSD",1739274325850,9.7e-07,98150.0,98149.0,0.56166963]
["bitfinex","BTCUSD",1739274326568,9.7e-07,98150.0,98149.0,0.58066259]
["bitfinex","BTCUSD",1739274327704,9.7e-07,98150.0,98149.0,0.59566259]
["bitfinex","BTCUSD",1739274327941,9.7e-07,98150.0,98149.0,0.60266259]
["bitfinex","BTCUSD",1739274328113,9.7e-07,98150.0,98149.0,1.45836259]
["bitfinex","BTCUSD",1739274329137,9.7e-07,98150.0,98149.0,1.43936963]
["bitfinex","BTCUSD",1739274332972,9.7e-07,98150.0,98149.0,1.44664963]
["bitfinex","BTCUSD",1739274334247,9.7e-07,98150.0,98149.0,1.43964963]
["bitfinex","BTCUSD",1739274334583,9.7e-07,98150.0,98149.0,1.43164963]
["bitfinex","BTCUSD",1739274334992,9.7e-07,98150.0,98149.0,1.44664963]
["bitfinex","BTCUSD",1739274335859,5.7e-07,98150.0,98149.0,1.44664963]
["bitfinex","BTCUSD",1739274340809,5.7e-07,98150.0,98149.0,1.32624881]
["bitfinex","BTCUSD",1739274341613,5.7e-07,98150.0,98149.0,1.35790218]
["bitfinex","BTCUSD",1739274342056,5.7e-07,98150.0,98149.0,1.36790218]
["bitfinex","BTCUSD",1739274344036,5.7e-07,98150.0,98149.0,1.36062218]
["bitfinex","BTCUSD",1739274344262,5.7e-07,98150.0,98149.0,1.36790218]
["bitfinex","BTCUSD",1739274344880,5.7e-07,98150.0,98149.0,1.35790218]
["bitfinex","BTCUSD",1739274348079,5.7e-07,98150.0,98149.0,1.35812604]
["bitfinex","BTCUSD",1739274354720,5.7e-07,98150.0,98149.0,1.35084604]
["bitfinex","BTCUSD",1739274355027,5.7e-07,98150.0,98149.0,1.35812604]
["bitfinex","BTCUSD",1739274370230,5.7e-07,98150.0,98149.0,0.96292604]
["bitfinex","BTCUSD",1739274370443,0.0001066,98166.0,98165.0,0.325803]
["bitfinex","BTCUSD",1739274370651,0.0001066,98166.0,98165.0,0.88639583]
["bitfinex","BTCUSD",1739274371111,0.0789066,98186.0,98173.0,0.01]
["bitfinex","BTCUSD",1739274371112,4e-07,98174.0,98173.0,0.01]
["bitfinex","BTCUSD",1739274371314,9.062e-05,98174.0,98173.0,0.32096634]
["bitfinex","BTCUSD",1739274371520,9.062e-05,98174.0,98173.0,0.32285291]
["bitfinex","BTCUSD",1739274372493,9.062e-05,98174.0,98173.0,0.33785291]
["bitfinex","BTCUSD",1739274373570,9.062e-05,98174.0,98173.0,0.35844529]
["bitfinex","BTCUSD",1739274374528,9.062e-05,98174.0,98173.0,0.36544529]
["bitfinex","BTCUSD",1739274375347,9.062e-05,98174.0,98173.0,0.36514158]
["bitfinex","BTCUSD",1739274375775,9.062e-05,98174.0,98173.0,0.68674158]
["bitfinex","BTCUSD",1739274376894,9.062e-05,98174.0,98173.0,0.67174158]
["bitfinex","BTCUSD",1739274377097,9.062e-05,98174.0,98173.0,0.67974158]
["bitfinex","BTCUSD",1739274377301,9.062e-05,98174.0,98173.0,0.68674158]
["bitfinex","BTCUSD",1739274381247,9.062e-05,98174.0,98173.0,0.69674158]
["bitfinex","BTCUSD",1739274381397,9.062e-05,98174.0,98173.0,0.66508821]
["bitfinex","BTCUSD",1739274381598,9.062e-05,98174.0,98173.0,1.18418821]
["bitfinex","BTCUSD",1739274381826,9.062e-05,98174.0,98173.0,1.19918821]
["bitfinex","BTCUSD",1739274382170,9.062e-05,98174.0,98173.0,1.23089718]
["bitfinex","BTCUSD",1739274382367,9.062e-05,98174.0,98173.0,1.21589718]
["bitfinex","BTCUSD",1739274383269,9.062e-05,98174.0,98173.0,1.20889718]
["bitfinex","BTCUSD",1739274383682,9.062e-05,98174.0,98173.0,1.23089718]
["bitfinex","BTCUSD",1739274383881,9.062e-05,98174.0,98173.0,1.22389718]
["bitfinex","BTCUSD",1739274384504,9.062e-05,98174.0,98173.0,1.22089718]
["bitfinex","BTCUSD",1739274384708,9.062e-05,98174.0,98173.0,1.23089718]
["bitfinex","BTCUSD",1739274385145,9.062e-05,98174.0,98173.0,1.38089718]
["bitfinex","BTCUSD",1739274385476,9.062e-05,98174.0,98173.0,1.37089718]
["bitfinex","BTCUSD",1739274385668,9.062e-05,98174.0,98173.0,1.38089718]
["bitfinex","BTCUSD",1739274386399,9.062e-05,98174.0,98173.0,1.37089718]
["bitfinex","BTCUSD",1739274386656,9.062e-05,98174.0,98173.0,1.38089718]
["bitfinex","BTCUSD",1739274388018,9.062e-05,98174.0,98173.0,1.36589718]
["bitfinex","BTCUSD",1739274388235,9.062e-05,98174.0,98173.0,1.37389718]
["bitfinex","BTCUSD",1739274388650,9.062e-05,98174.0,98173.0,1.38089718]
["bitfinex","BTCUSD",1739274394377,9.062e-05,98174.0,98173.0,1.38112104]
["bitfinex","BTCUSD",1739274395593,0.04808753,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739274395792,0.04813263,98199.0,98198.0,0.25525565]
["bitfinex","BTCUSD",1739274396044,4.51e-05,98199.0,98198.0,0.25814546]
["bitfinex","BTCUSD",1739274397391,4.51e-05,98199.0,98198.0,0.27614546]
["bitfinex","BTCUSD",1739274398926,4.51e-05,98199.0,98198.0,0.26314546]
["bitfinex","BTCUSD",1739274399110,4.51e-05,98199.0,98198.0,0.27814546]
["bitfinex","BTCUSD",1739274399281,4.51e-05,98199.0,98198.0,0.27314546]
["bitfinex","BTCUSD",1739274399696,4.51e-05,98199.0,98198.0,0.27914546]
["bitfinex","BTCUSD",1739274400274,4.51e-05,98199.0,98198.0,0.30214546]
["bitfinex","BTCUSD",1739274400881,4.51e-05,98199.0,98198.0,0.28714546]
["bitfinex","BTCUSD",1739274401357,4.51e-05,98199.0,98198.0,0.29614546]
["bitfinex","BTCUSD",1739274402447,4.51e-05,98199.0,98198.0,0.28114546]
["bitfinex","BTCUSD",1739274403205,4.51e-05,98199.0,98198.0,0.29754796]
["bitfinex","BTCUSD",1739274403401,4.51e-05,98199.0,98198.0,0.31170602]
["bitfinex","BTCUSD",1739274403965,4.51e-05,98199.0,98198.0,0.33370602]
["bitfinex","BTCUSD",1739274405531,0.0001517,98199.0,98198.0,0.65530602]
["bitfinex","BTCUSD",1739274407667,0.0001517,98199.0,98198.0,0.63330602]
["bitfinex","BTCUSD",1739274407867,0.0001517,98199.0,98198.0,0.64830602]
["bitfinex","BTCUSD",1739274408169,0.0001517,98199.0,98198.0,0.65530602]
["bitfinex","BTCUSD",1739274408678,0.0001517,98199.0,98198.0,0.64030602]
["bitfinex","BTCUSD",1739274408876,0.0001517,98199.0,98198.0,0.65530602]
["bitfinex","BTCUSD",1739274409494,0.0001066,98211.0,98199.0,0.175751]
["bitfinex","BTCUSD",1739274409495,1e-08,98200.0,98199.0,0.175751]
["bitfinex","BTCUSD",1739274409693,1e-08,98200.0,98199.0,0.2792727]
["bitfinex","BTCUSD",1739274409905,1e-08,98200.0,98199.0,0.28111411]
["bitfinex","BTCUSD",1739274411088,1e-08,98200.0,98199.0,0.28811411]
["bitfinex","BTCUSD",1739274411290,1e-08,98200.0,98199.0,0.30311411]
["bitfinex","BTCUSD",1739274411493,1e-08,98200.0,98199.0,0.62471411]
["bitfinex","BTCUSD",1739274417327,0.00010661,98200.0,98199.0,0.62471411]
["bitfinex","BTCUSD",1739274429814,0.00010661,98200.0,98199.0,0.62493797]
["bitfinex","BTCUSD",1739274432567,0.00010661,98200.0,98199.0,0.64397539]
["bitfinex","BTCUSD",1739274433618,0.00010661,98200.0,98199.0,0.67568932]
["bitfinex","BTCUSD",1739274434519,0.00010661,98200.0,98199.0,0.6566519]
["bitfinex","BTCUSD",1739274434747,0.00010661,98200.0,98199.0,0.8066519]
["bitfinex","BTCUSD",1739274434882,0.0001066,98219.0,98204.0,0.01]
["bitfinex","BTCUSD",1739274435078,0.0001066,98219.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739274435278,0.0001066,98219.0,98218.0,0.15555744]
["bitfinex","BTCUSD",1739274435688,0.0001066,98219.0,98218.0,0.15657537]
["bitfinex","BTCUSD",1739274435912,0.0001066,98219.0,98218.0,0.17719419]
["bitfinex","BTCUSD",1739274436466,0.0001066,98219.0,98218.0,0.2266663]
["bitfinex","BTCUSD",1739274436762,0.0001066,98219.0,98218.0,0.22564837]
["bitfinex","BTCUSD",1739274437184,0.0001066,98219.0,98218.0,0.24064837]
["bitfinex","BTCUSD",1739274437817,0.0001066,98219.0,98218.0,0.24764837]
["bitfinex","BTCUSD",1739274441413,0.0001066,98219.0,98218.0,0.23264837]
["bitfinex","BTCUSD",1739274441617,0.0001066,98219.0,98218.0,0.22564837]
["bitfinex","BTCUSD",1739274442030,0.0001066,98219.0,98218.0,0.23264837]
["bitfinex","BTCUSD",1739274442236,0.0001066,98219.0,98218.0,0.22564837]
["bitfinex","BTCUSD",1739274442432,0.0001066,98219.0,98218.0,0.32815202]
["bitfinex","BTCUSD",1739274442634,0.0001066,98219.0,98218.0,0.35115202]
["bitfinex","BTCUSD",1739274442787,0.0001066,98219.0,98218.0,0.36615202]
["bitfinex","BTCUSD",1739274443235,0.0001066,98219.0,98218.0,0.35115202]
["bitfinex","BTCUSD",1739274443804,0.0001066,98219.0,98218.0,0.37315202]
["bitfinex","BTCUSD",1739274443997,0.0001066,98219.0,98218.0,0.36615202]
["bitfinex","BTCUSD",1739274444194,0.0001066,98219.0,98218.0,0.37315202]
["bitfinex","BTCUSD",1739274445775,0.0001066,98219.0,98218.0,0.34270764]
["bitfinex","BTCUSD",1739274448554,0.0001066,98219.0,98218.0,0.31970764]
["bitfinex","BTCUSD",1739274449962,0.0831066,98219.0,98218.0,0.14636782]
["bitfinex","BTCUSD",1739274450961,0.0831066,98219.0,98218.0,0.12734009]
["bitfinex","BTCUSD",1739274453625,0.0831066,98219.0,98218.0,0.02483644]
["bitfinex","BTCUSD",1739274455105,0.0831066,98219.0,98218.0,0.022]
["bitfinex","BTCUSD",1739274455247,0.0831066,98219.0,98218.0,0.0251726]
["bitfinex","BTCUSD",1739274460644,0.0831066,98219.0,98218.0,0.1778936]
["bitfinex","BTCUSD",1739274461039,0.0831066,98219.0,98218.0,0.0251726]
["bitfinex","BTCUSD",1739274462763,0.0831066,98219.0,98218.0,0.1778936]
["bitfinex","BTCUSD",1739274464283,0.0001066,98219.0,98218.0,0.1778936]
["bitfinex","BTCUSD",1739274476124,0.0001066,98219.0,98218.0,0.0251726]
["bitfinex","BTCUSD",1739274476288,0.0001066,98219.0,98218.0,0.1778936]
["bitfinex","BTCUSD",1739274480057,0.0001066,98219.0,98218.0,0.1708936]
["bitfinex","BTCUSD",1739274480361,0.0001066,98219.0,98218.0,0.1758936]
["bitfinex","BTCUSD",1739274480863,0.0001066,98219.0,98218.0,0.1608936]
["bitfinex","BTCUSD",1739274481277,0.0001066,98219.0,98218.0,0.1738936]
["bitfinex","BTCUSD",1739274481684,0.0001066,98219.0,98218.0,0.1608936]
["bitfinex","BTCUSD",1739274482084,0.0001066,98219.0,98218.0,0.1738936]
["bitfinex","BTCUSD",1739274484115,0.0001066,98219.0,98218.0,0.27639725]
["bitfinex","BTCUSD",1739274494588,0.0001066,98219.0,98218.0,0.35729725]
["bitfinex","BTCUSD",1739274504683,0.0001066,98219.0,98218.0,0.27639725]
["bitfinex","BTCUSD",1739274514406,0.09135357,98240.0,98230.0,0.152702]
["bitfinex","BTCUSD",1739274514618,0.09179646,98240.0,98230.0,0.152702]
["bitfinex","BTCUSD",1739274514815,0.09179646,98240.0,98231.0,0.0031643]
["bitfinex","BTCUSD",1739274515247,0.00044289,98240.0,98232.0,0.10250365]
["bitfinex","BTCUSD",1739274515448,0.00044289,98240.0,98235.0,0.152693]
["bitfinex","BTCUSD",1739274515662,0.00044289,98240.0,98233.0,0.00316422]
["bitfinex","BTCUSD",1739274515903,0.00044289,98240.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1739274516091,0.00144289,98240.0,98234.0,0.10250365]
["bitfinex","BTCUSD",1739274516309,0.00144289,98240.0,98234.0,0.25801225]
["bitfinex","BTCUSD",1739274516565,0.00044289,98240.0,98234.0,0.25801225]
["bitfinex","BTCUSD",1739274516686,0.00144289,98240.0,98234.0,0.25801225]
["bitfinex","BTCUSD",1739274516891,0.00144289,98240.0,98234.0,0.10531625]
["bitfinex","BTCUSD",1739274517317,0.00044289,98240.0,98234.0,0.25801225]
["bitfinex","BTCUSD",1739274517492,0.00044289,98240.0,98234.0,0.26301225]
["bitfinex","BTCUSD",1739274518600,0.00044289,98240.0,98234.0,0.26501225]
["bitfinex","BTCUSD",1739274519117,0.00044289,98240.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739274519302,0.00044289,98240.0,98235.0,0.15585294]
["bitfinex","BTCUSD",1739274519512,0.00044289,98240.0,98236.0,0.152692]
["bitfinex","BTCUSD",1739274519738,0.00044289,98240.0,98236.0,0.1558509]
["bitfinex","BTCUSD",1739274520673,0.00044289,98240.0,98236.0,0.1578509]
["bitfinex","BTCUSD",1739274520881,0.00044289,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1739274521109,0.00054949,98240.0,98239.0,0.25519165]
["bitfinex","BTCUSD",1739274521292,0.00054949,98240.0,98239.0,0.25799355]
["bitfinex","BTCUSD",1739274522330,0.00054949,98240.0,98239.0,0.38879355]
["bitfinex","BTCUSD",1739274522566,0.00054949,98240.0,98239.0,0.40782734]
["bitfinex","BTCUSD",1739274523613,0.00054949,98240.0,98239.0,0.42082734]
["bitfinex","BTCUSD",1739274523782,0.00054949,98240.0,98239.0,0.41961004]
["bitfinex","BTCUSD",1739274524535,0.00054949,98240.0,98239.0,0.42561004]
["bitfinex","BTCUSD",1739274532914,0.00054949,98240.0,98239.0,0.4258339]
["bitfinex","BTCUSD",1739274537319,0.00054949,98240.0,98239.0,0.40680011]
["bitfinex","BTCUSD",1739274544443,0.0003066,98249.0,98239.0,0.25532941]
["bitfinex","BTCUSD",1739274544578,0.00043933,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739274544784,0.00043933,98249.0,98248.0,0.25830342]
["bitfinex","BTCUSD",1739274546392,0.00043933,98249.0,98248.0,0.26830342]
["bitfinex","BTCUSD",1739274546595,0.00043933,98249.0,98248.0,0.28731262]
["bitfinex","BTCUSD",1739274546792,0.00043933,98249.0,98248.0,0.29131262]
["bitfinex","BTCUSD",1739274547010,0.00043933,98249.0,98248.0,0.28131262]
["bitfinex","BTCUSD",1739274547160,0.00043933,98249.0,98248.0,0.27731262]
["bitfinex","BTCUSD",1739274547603,0.00043933,98249.0,98248.0,0.28231262]
["bitfinex","BTCUSD",1739274547958,0.00043933,98249.0,98248.0,0.27731262]
["bitfinex","BTCUSD",1739274548469,0.00043933,98249.0,98248.0,0.29331262]
["bitfinex","BTCUSD",1739274549450,0.00043933,98249.0,98248.0,0.31360658]
["bitfinex","BTCUSD",1739274549661,0.00043933,98249.0,98248.0,0.30260658]
["bitfinex","BTCUSD",1739274550099,0.00043933,98249.0,98248.0,0.31560658]
["bitfinex","BTCUSD",1739274558401,0.00043933,98249.0,98248.0,0.29659738]
["bitfinex","BTCUSD",1739274560694,0.00043933,98249.0,98248.0,0.3156427]
["bitfinex","BTCUSD",1739274564097,0.00043933,98249.0,98248.0,0.29659738]
["bitfinex","BTCUSD",1739274566004,0.00043933,98249.0,98248.0,0.3156439]
["bitfinex","BTCUSD",1739274567244,0.00043933,98249.0,98248.0,0.29659738]
["bitfinex","BTCUSD",1739274596785,0.00043933,98249.0,98248.0,0.14392338]
["bitfinex","BTCUSD",1739274597024,0.00043933,98249.0,98248.0,0.02112577]
["bitfinex","BTCUSD",1739274597226,0.15311233,98249.0,98248.0,0.02112577]
["bitfinex","BTCUSD",1739274597431,0.23001233,98249.0,98248.0,0.02112577]
["bitfinex","BTCUSD",1739274597634,0.23001233,98249.0,98248.0,0.018]
["bitfinex","BTCUSD",1739274597850,0.85111598,98249.0,98248.0,0.018]
["bitfinex","BTCUSD",1739274598267,0.85111598,98249.0,98248.0,0.005]
["bitfinex","BTCUSD",1739274598692,0.74861233,98249.0,98248.0,0.007]
["bitfinex","BTCUSD",1739274599118,0.152685,98241.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274600974,0.152683,98243.0,98240.0,0.00322386]
["bitfinex","BTCUSD",1739274601388,0.152684,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274601791,0.152684,98242.0,98240.0,0.00422386]
["bitfinex","BTCUSD",1739274602210,0.152684,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274602767,0.152684,98242.0,98240.0,0.00322386]
["bitfinex","BTCUSD",1739274602967,0.152684,98242.0,98240.0,0.00422386]
["bitfinex","BTCUSD",1739274604441,0.152685,98241.0,98240.0,0.00422386]
["bitfinex","BTCUSD",1739274604982,0.152685,98241.0,98240.0,0.00122386]
["bitfinex","BTCUSD",1739274605211,0.152685,98241.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274605426,0.152685,98241.0,98240.0,0.00122386]
["bitfinex","BTCUSD",1739274605636,0.152685,98241.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274606051,0.152685,98241.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274606232,0.0001066,98242.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274606433,0.1527906,98242.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274606639,0.0001066,98242.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274607214,0.0001066,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274607625,0.0001066,98242.0,98240.0,0.00122386]
["bitfinex","BTCUSD",1739274608468,0.0001066,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274608645,0.0001066,98242.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274610247,0.0001066,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274610691,0.0001066,98242.0,98240.0,0.00122386]
["bitfinex","BTCUSD",1739274611456,0.0001066,98242.0,98241.0,0.152685]
["bitfinex","BTCUSD",1739274611662,0.0001066,98242.0,98240.0,0.00522386]
["bitfinex","BTCUSD",1739274611874,0.0001066,98242.0,98240.0,0.00722386]
["bitfinex","BTCUSD",1739274612049,0.0001066,98242.0,98240.0,0.00222386]
["bitfinex","BTCUSD",1739274612223,0.0001066,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274612425,0.0001066,98242.0,98240.0,0.00322386]
["bitfinex","BTCUSD",1739274612807,0.0001066,98242.0,98240.0,0.00022386]
["bitfinex","BTCUSD",1739274613014,0.0001066,98242.0,98240.0,0.00322386]
["bitfinex","BTCUSD",1739274613663,0.0001066,98242.0,98240.0,0.01122386]
["bitfinex","BTCUSD",1739274614115,0.0001066,98242.0,98240.0,0.00322386]
["bitfinex","BTCUSD",1739274614317,0.0001066,98242.0,98240.0,0.01222386]
["bitfinex","BTCUSD",1739274616831,0.0001066,98242.0,98241.0,0.00314999]
["bitfinex","BTCUSD",1739274618116,0.0001066,98242.0,98241.0,0.01514999]
["bitfinex","BTCUSD",1739274618769,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274618946,0.0001066,98242.0,98241.0,0.01514999]
["bitfinex","BTCUSD",1739274619106,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274619477,0.0001066,98242.0,98241.0,0.01514999]
["bitfinex","BTCUSD",1739274619928,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274621217,0.0001066,98242.0,98241.0,0.01515076]
["bitfinex","BTCUSD",1739274622288,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274622909,0.0001066,98242.0,98241.0,0.01515076]
["bitfinex","BTCUSD",1739274623245,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274624135,0.0001066,98242.0,98241.0,0.01515076]
["bitfinex","BTCUSD",1739274625675,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274625847,0.0001066,98242.0,98241.0,0.01515076]
["bitfinex","BTCUSD",1739274626452,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274626652,0.0001066,98242.0,98241.0,0.01515076]
["bitfinex","BTCUSD",1739274630461,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274632687,0.0001066,98242.0,98241.0,0.01572805]
["bitfinex","BTCUSD",1739274632903,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274633969,0.01043094,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274635881,0.01043094,98242.0,98241.0,0.01572928]
["bitfinex","BTCUSD",1739274636204,0.01043094,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274636531,0.01043094,98242.0,98241.0,0.01572928]
["bitfinex","BTCUSD",1739274636922,0.01043094,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274638728,0.16311494,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274640975,0.01043094,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274643671,0.01043094,98242.0,98241.0,0.01572928]
["bitfinex","BTCUSD",1739274646766,0.01043094,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274647756,0.01043094,98242.0,98241.0,0.01572928]
["bitfinex","BTCUSD",1739274649669,0.0001066,98242.0,98241.0,0.01572928]
["bitfinex","BTCUSD",1739274650179,0.1527906,98242.0,98241.0,0.01572928]
["bitfinex","BTCUSD",1739274650379,0.0001066,98242.0,98241.0,0.012]
["bitfinex","BTCUSD",1739274650867,0.0001066,98242.0,98241.0,0.01573047]
["bitfinex","BTCUSD",1739274654541,0.0001066,98242.0,98241.0,0.39541912]
["bitfinex","BTCUSD",1739274655559,0.0001066,98242.0,98241.0,0.38641912]
["bitfinex","BTCUSD",1739274655776,0.0001066,98242.0,98241.0,0.39741912]
["bitfinex","BTCUSD",1739274655978,0.0001066,98242.0,98241.0,0.39441912]
["bitfinex","BTCUSD",1739274656406,0.0001066,98242.0,98241.0,0.39841912]
["bitfinex","BTCUSD",1739274677339,0.0001066,98242.0,98241.0,0.41743557]
["bitfinex","BTCUSD",1739274678056,0.0001066,98242.0,98241.0,0.39841912]
["bitfinex","BTCUSD",1739274685072,0.0001066,98242.0,98241.0,0.41745972]
["bitfinex","BTCUSD",1739274700458,0.0001066,98242.0,98241.0,0.34195972]
["bitfinex","BTCUSD",1739274703341,0.0001066,98242.0,98241.0,0.29295972]
["bitfinex","BTCUSD",1739274711743,0.0001066,98242.0,98241.0,0.27391912]
["bitfinex","BTCUSD",1739274714014,0.0001066,98242.0,98241.0,0.12123412]
["bitfinex","BTCUSD",1739274714015,0.0760066,98242.0,98241.0,0.12123412]
["bitfinex","BTCUSD",1739274714436,0.0760066,98242.0,98241.0,0.01873047]
["bitfinex","BTCUSD",1739274715191,0.0760066,98242.0,98241.0,0.17141547]
["bitfinex","BTCUSD",1739274715602,0.0760066,98242.0,98241.0,0.01873047]
["bitfinex","BTCUSD",1739274716146,0.0760066,98242.0,98241.0,0.015]
["bitfinex","BTCUSD",1739274716643,0.0760066,98242.0,98241.0,0.01930673]
["bitfinex","BTCUSD",1739274717138,0.0760066,98242.0,98241.0,0.17199173]
["bitfinex","BTCUSD",1739274717293,0.0001066,98242.0,98241.0,0.17199173]
["bitfinex","BTCUSD",1739274724476,0.0001066,98242.0,98241.0,0.27449538]
["bitfinex","BTCUSD",1739274746222,0.0001066,98242.0,98241.0,0.39939538]
["bitfinex","BTCUSD",1739274753949,0.0001066,98242.0,98241.0,0.40966092]
["bitfinex","BTCUSD",1739274761512,0.0001066,98242.0,98241.0,0.42867422]
["bitfinex","BTCUSD",1739274765248,0.00098582,98267.0,98244.0,0.023]
["bitfinex","BTCUSD",1739274765444,0.0001066,98273.0,98266.0,0.274346]
["bitfinex","BTCUSD",1739274765826,0.0002,98289.0,98281.0,0.152623]
["bitfinex","BTCUSD",1739274766244,0.01483298,98282.0,98281.0,0.15691351]
["bitfinex","BTCUSD",1739274766445,0.01483298,98282.0,98281.0,0.27843046]
["bitfinex","BTCUSD",1739274768199,0.01483298,98282.0,98281.0,0.28143046]
["bitfinex","BTCUSD",1739274768372,0.01483298,98282.0,98281.0,0.29043046]
["bitfinex","BTCUSD",1739274768576,0.01483298,98282.0,98281.0,0.28743046]
["bitfinex","BTCUSD",1739274768797,0.01483298,98282.0,98281.0,0.27141716]
["bitfinex","BTCUSD",1739274771035,0.01483298,98282.0,98281.0,0.26241716]
["bitfinex","BTCUSD",1739274771238,0.01483298,98282.0,98281.0,0.27241716]
["bitfinex","BTCUSD",1739274771817,0.01483298,98282.0,98281.0,0.26941716]
["bitfinex","BTCUSD",1739274772218,0.01483298,98282.0,98281.0,0.27341716]
["bitfinex","BTCUSD",1739274772745,0.01483298,98282.0,98281.0,0.26341716]
["bitfinex","BTCUSD",1739274772946,0.01483298,98282.0,98281.0,0.25941716]
["bitfinex","BTCUSD",1739274773180,0.01483298,98282.0,98281.0,0.26341716]
["bitfinex","BTCUSD",1739274773802,0.01483298,98282.0,98281.0,0.27441716]
["bitfinex","BTCUSD",1739274775401,0.01483298,98282.0,98281.0,0.25941716]
["bitfinex","BTCUSD",1739274775600,0.01483298,98282.0,98281.0,0.27141716]
["bitfinex","BTCUSD",1739274775891,0.01483298,98282.0,98281.0,0.27641716]
["bitfinex","BTCUSD",1739274778365,0.01483298,98282.0,98281.0,0.40441716]
["bitfinex","BTCUSD",1739274779595,0.01483298,98282.0,98281.0,0.39941716]
["bitfinex","BTCUSD",1739274779796,0.01483298,98282.0,98281.0,0.39441716]
["bitfinex","BTCUSD",1739274780020,0.01493958,98282.0,98281.0,0.39441716]
["bitfinex","BTCUSD",1739274780221,0.01493958,98282.0,98281.0,0.40941716]
["bitfinex","BTCUSD",1739274780419,0.01493958,98282.0,98281.0,0.41641716]
["bitfinex","BTCUSD",1739274780639,0.01493958,98282.0,98281.0,0.40141716]
["bitfinex","BTCUSD",1739274781020,0.01493958,98282.0,98281.0,0.41641716]
["bitfinex","BTCUSD",1739274783381,0.01493958,98282.0,98281.0,0.28841716]
["bitfinex","BTCUSD",1739274784221,0.01493958,98282.0,98281.0,0.43841716]
["bitfinex","BTCUSD",1739274784431,0.01493958,98282.0,98281.0,0.51971716]
["bitfinex","BTCUSD",1739274785588,0.01493958,98282.0,98281.0,0.56641716]
["bitfinex","BTCUSD",1739274785791,0.01493958,98282.0,98281.0,0.55241716]
["bitfinex","BTCUSD",1739274786005,0.01493958,98282.0,98281.0,0.55941716]
["bitfinex","BTCUSD",1739274788007,0.01493958,98282.0,98281.0,0.40941716]
["bitfinex","BTCUSD",1739274788149,0.01493958,98282.0,98281.0,0.54441716]
["bitfinex","BTCUSD",1739274788605,0.00098554,98288.0,98287.0,0.175614]
["bitfinex","BTCUSD",1739274788947,0.0002,98289.0,98288.0,0.175612]
["bitfinex","BTCUSD",1739274789134,0.0002,98289.0,98288.0,0.27913282]
["bitfinex","BTCUSD",1739274789362,0.0002,98289.0,98288.0,0.28202132]
["bitfinex","BTCUSD",1739274790136,0.0002,98289.0,98288.0,0.28902132]
["bitfinex","BTCUSD",1739274791190,0.0002,98289.0,98288.0,0.30931109]
["bitfinex","BTCUSD",1739274792695,0.0002,98289.0,98288.0,0.30131109]
["bitfinex","BTCUSD",1739274805408,0.0003066,98289.0,98288.0,0.30131109]
["bitfinex","BTCUSD",1739274816346,0.0003066,98289.0,98288.0,0.31155134]
["bitfinex","BTCUSD",1739274821802,0.0003066,98289.0,98288.0,0.30131109]
["bitfinex","BTCUSD",1739274854795,0.0003066,98289.0,98288.0,0.34681109]
["bitfinex","BTCUSD",1739274855659,0.0003066,98289.0,98288.0,0.36981109]
["bitfinex","BTCUSD",1739274860099,0.0003066,98289.0,98288.0,0.34681109]
["bitfinex","BTCUSD",1739274861152,0.0003066,98289.0,98288.0,0.36981109]
["bitfinex","BTCUSD",1739274863743,0.0003066,98289.0,98288.0,0.34668076]
["bitfinex","BTCUSD",1739274871151,0.00098554,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1739274871497,0.00109214,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1739274871676,0.00109214,98298.0,98297.0,0.25510165]
["bitfinex","BTCUSD",1739274871886,0.00109214,98298.0,98297.0,0.25916909]
["bitfinex","BTCUSD",1739274872353,0.0001066,98298.0,98297.0,0.25916909]
["bitfinex","BTCUSD",1739274872969,0.0001066,98298.0,98297.0,0.27416909]
["bitfinex","BTCUSD",1739274873677,0.00015081,98298.0,98297.0,0.28016909]
["bitfinex","BTCUSD",1739274874153,0.04234285,98315.0,98297.0,0.12757109]
["bitfinex","BTCUSD",1739274874325,0.04238706,98315.0,98310.0,0.152577]
["bitfinex","BTCUSD",1739274874524,0.04238706,98315.0,98311.0,0.10656996]
["bitfinex","BTCUSD",1739274876314,0.19495806,98315.0,98311.0,0.00706631]
["bitfinex","BTCUSD",1739274876518,0.19495806,98315.0,98311.0,0.003]
["bitfinex","BTCUSD",1739274877278,0.04238706,98315.0,98311.0,0.003]
["bitfinex","BTCUSD",1739274877452,0.203429,98314.0,98311.0,0.004]
["bitfinex","BTCUSD",1739274877652,0.203429,98314.0,98312.0,0.00406837]
["bitfinex","BTCUSD",1739274877855,0.152575,98313.0,98311.0,0.004]
["bitfinex","BTCUSD",1739274878055,0.152572,98314.0,98311.0,0.004]
["bitfinex","BTCUSD",1739274878416,0.152572,98314.0,98312.0,0.00406837]
["bitfinex","BTCUSD",1739274878620,0.04238706,98315.0,98312.0,0.00406837]
["bitfinex","BTCUSD",1739274878792,0.04238706,98315.0,98311.0,0.005]
["bitfinex","BTCUSD",1739274878996,4.421e-05,98315.0,98311.0,0.001]
["bitfinex","BTCUSD",1739274879380,4.421e-05,98315.0,98313.0,0.152573]
["bitfinex","BTCUSD",1739274879578,4.421e-05,98315.0,98312.0,0.00406837]
["bitfinex","BTCUSD",1739274879767,4.421e-05,98315.0,98314.0,0.00406821]
["bitfinex","BTCUSD",1739274879969,4.421e-05,98315.0,98313.0,0.15664129]
["bitfinex","BTCUSD",1739274880215,4.421e-05,98315.0,98314.0,0.00406821]
["bitfinex","BTCUSD",1739274881151,4.421e-05,98315.0,98311.0,0.003]
["bitfinex","BTCUSD",1739274881324,4.421e-05,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1739274881559,4.421e-05,98315.0,98314.0,0.00506821]
["bitfinex","BTCUSD",1739274881746,4.421e-05,98315.0,98314.0,0.004]
["bitfinex","BTCUSD",1739274881880,4.421e-05,98315.0,98314.0,0.00806821]
["bitfinex","BTCUSD",1739274884660,0.00015081,98315.0,98314.0,0.00806821]
["bitfinex","BTCUSD",1739274895745,0.00015081,98315.0,98314.0,0.26314386]
["bitfinex","BTCUSD",1739274897625,0.00015081,98315.0,98314.0,0.26336772]
["bitfinex","BTCUSD",1739274900047,0.00015081,98315.0,98314.0,0.25936772]
["bitfinex","BTCUSD",1739274900245,0.00015081,98315.0,98314.0,0.26236772]
["bitfinex","BTCUSD",1739274900856,0.00015081,98315.0,98314.0,0.26036772]
["bitfinex","BTCUSD",1739274901067,0.00015081,98315.0,98314.0,0.27036772]
["bitfinex","BTCUSD",1739274901461,0.00015081,98315.0,98314.0,0.27436772]
["bitfinex","BTCUSD",1739274906438,0.00015081,98315.0,98314.0,0.26336772]
["bitfinex","BTCUSD",1739274906853,0.00015081,98315.0,98314.0,0.27236772]
["bitfinex","BTCUSD",1739274907275,0.00015081,98315.0,98314.0,0.27736772]
["bitfinex","BTCUSD",1739274909206,0.00015081,98315.0,98314.0,0.26436772]
["bitfinex","BTCUSD",1739274909606,0.00015081,98315.0,98314.0,0.27736772]
["bitfinex","BTCUSD",1739274910077,0.00015081,98315.0,98314.0,0.27236772]
["bitfinex","BTCUSD",1739274910273,1e-08,98318.0,98315.0,0.1282]
["bitfinex","BTCUSD",1739274910480,0.00027,98329.0,98328.0,0.23305]
["bitfinex","BTCUSD",1739274910695,0.0003142,98329.0,98328.0,0.33555365]
["bitfinex","BTCUSD",1739274910902,0.0003142,98329.0,98328.0,0.33960238]
["bitfinex","BTCUSD",1739274911716,0.0003142,98329.0,98328.0,0.34460238]
["bitfinex","BTCUSD",1739274912150,0.0003142,98329.0,98328.0,0.33960238]
["bitfinex","BTCUSD",1739274913155,0.0003142,98329.0,98328.0,0.35360238]
["bitfinex","BTCUSD",1739274913361,0.0003142,98329.0,98328.0,0.35860238]
["bitfinex","BTCUSD",1739274913588,0.0003142,98329.0,98328.0,0.34460238]
["bitfinex","BTCUSD",1739274913799,0.0003142,98329.0,98328.0,0.33960238]
["bitfinex","BTCUSD",1739274913997,0.0003142,98329.0,98328.0,0.36060238]
["bitfinex","BTCUSD",1739274914202,0.0003142,98329.0,98328.0,0.38360238]
["bitfinex","BTCUSD",1739274914400,0.0003142,98329.0,98328.0,0.42530238]
["bitfinex","BTCUSD",1739274914602,0.0003142,98329.0,98328.0,0.43230238]
["bitfinex","BTCUSD",1739274914807,0.0003142,98329.0,98328.0,0.40930238]
["bitfinex","BTCUSD",1739274915004,0.0003142,98329.0,98328.0,0.40230238]
["bitfinex","BTCUSD",1739274915228,0.0003142,98329.0,98328.0,0.41480673]
["bitfinex","BTCUSD",1739274915613,0.0003142,98329.0,98328.0,0.42980673]
["bitfinex","BTCUSD",1739274916397,0.0003142,98329.0,98328.0,0.42280673]
["bitfinex","BTCUSD",1739274917447,0.0003142,98329.0,98328.0,0.42980673]
["bitfinex","BTCUSD",1739274918187,0.0003142,98329.0,98328.0,0.41480673]
["bitfinex","BTCUSD",1739274918715,0.0003142,98329.0,98328.0,0.42980673]
["bitfinex","BTCUSD",1739274919637,0.0003142,98329.0,98328.0,0.42280673]
["bitfinex","BTCUSD",1739274919840,0.0003142,98329.0,98328.0,0.42980673]
["bitfinex","BTCUSD",1739274921601,0.0004208,98329.0,98328.0,0.42980673]
["bitfinex","BTCUSD",1739274926216,0.0004208,98329.0,98328.0,0.34930673]
["bitfinex","BTCUSD",1739274929018,0.0004208,98329.0,98328.0,0.30160673]
["bitfinex","BTCUSD",1739274933066,0.1529698,98329.0,98328.0,0.02604873]
["bitfinex","BTCUSD",1739274933224,0.1529698,98329.0,98328.0,0.022]
["bitfinex","BTCUSD",1739274934084,0.1529698,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1739274934305,0.152564,98319.0,98314.0,0.02103808]
["bitfinex","BTCUSD",1739274934660,0.203409,98324.0,98314.0,0.02103808]
["bitfinex","BTCUSD",1739274934860,0.152561,98322.0,98314.0,0.02103808]
["bitfinex","BTCUSD",1739274935239,0.00098515,98327.0,98316.0,0.152568]
["bitfinex","BTCUSD",1739274935437,0.00098515,98327.0,98319.0,0.30592165]
["bitfinex","BTCUSD",1739274935674,0.00098515,98327.0,98319.0,0.10649417]
["bitfinex","BTCUSD",1739274935958,0.15353715,98327.0,98319.0,0.10649417]
["bitfinex","BTCUSD",1739274936158,0.2034,98328.0,98319.0,0.10649417]
["bitfinex","BTCUSD",1739274936379,0.00140595,98329.0,98319.0,0.30991317]
["bitfinex","BTCUSD",1739274936554,0.152552,98327.0,98320.0,0.152562]
["bitfinex","BTCUSD",1739274936761,0.152554,98326.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1739274937110,0.152554,98326.0,98322.0,0.00399028]
["bitfinex","BTCUSD",1739274937324,0.152552,98327.0,98322.0,0.00399028]
["bitfinex","BTCUSD",1739274937496,0.152552,98327.0,98321.0,0.10250365]
["bitfinex","BTCUSD",1739274937700,0.152552,98327.0,98323.0,0.00400246]
["bitfinex","BTCUSD",1739274937921,0.15353515,98328.0,98322.0,0.00400254]
["bitfinex","BTCUSD",1739274938120,0.152553,98327.0,98324.0,0.00400238]
["bitfinex","BTCUSD",1739274938462,0.152555,98325.0,98324.0,0.00400238]
["bitfinex","BTCUSD",1739274938673,0.152564,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274939959,0.152564,98319.0,98318.0,0.00422386]
["bitfinex","BTCUSD",1739274941940,0.233764,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274942425,0.233764,98319.0,98318.0,0.01422386]
["bitfinex","BTCUSD",1739274942608,0.0812,98319.0,98318.0,0.00322386]
["bitfinex","BTCUSD",1739274943060,0.0812,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274943994,0.0812,98319.0,98318.0,0.00322386]
["bitfinex","BTCUSD",1739274944657,0.152564,98319.0,98318.0,0.00322386]
["bitfinex","BTCUSD",1739274944875,0.152564,98319.0,98318.0,0.00722672]
["bitfinex","BTCUSD",1739274945069,0.152564,98319.0,98318.0,0.00322386]
["bitfinex","BTCUSD",1739274945366,0.152564,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274945584,0.152564,98319.0,98318.0,0.00822386]
["bitfinex","BTCUSD",1739274945833,0.152564,98319.0,98318.0,0.00322386]
["bitfinex","BTCUSD",1739274946069,0.152564,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274946798,0.152564,98319.0,98318.0,0.00822386]
["bitfinex","BTCUSD",1739274947054,0.152564,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274957000,0.1526706,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274962298,0.2748706,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274962900,0.5971706,98319.0,98318.0,0.01122386]
["bitfinex","BTCUSD",1739274963323,0.5971706,98319.0,98318.0,0.00822386]
["bitfinex","BTCUSD",1739274964091,0.5971706,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274967073,0.69967425,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274967277,0.8021779,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274970260,0.69967425,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274975782,0.69867425,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274980835,0.84867425,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274987178,0.84867425,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274992277,0.87997135,98319.0,98318.0,0.00022386]
["bitfinex","BTCUSD",1739274996922,0.15257,98315.0,98314.0,0.00022386]
["bitfinex","BTCUSD",1739274997085,0.28637075,98315.0,98314.0,0.00022386]
["bitfinex","BTCUSD",1739274998424,0.28637075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739274999013,0.28837075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275001570,0.77067075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275002270,0.78067075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275002503,0.80367075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275006023,0.78067075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275006584,0.77067075,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275007154,0.8731744,98315.0,98314.0,0.00122386]
["bitfinex","BTCUSD",1739275007768,0.9890744,98315.0,98314.0,8.6e-07]
["bitfinex","BTCUSD",1739275008737,0.9870744,98315.0,98314.0,8.6e-07]
["bitfinex","BTCUSD",1739275009152,1.0962744,98315.0,98314.0,8.6e-07]
["bitfinex","BTCUSD",1739275010141,1.13302005,98315.0,98314.0,8.6e-07]
["bitfinex","BTCUSD",1739275010372,1.18292005,98315.0,98314.0,8.6e-07]
["bitfinex","BTCUSD",1739275010490,1.21526337,98315.0,98314.0,8.6e-07]
["bitfinex","BTCUSD",1739275011112,0.01,98296.0,98288.0,0.00022386]
["bitfinex","BTCUSD",1739275011320,0.302611,98289.0,98288.0,0.00022386]
["bitfinex","BTCUSD",1739275011521,0.5389154,98289.0,98288.0,0.00022386]
["bitfinex","BTCUSD",1739275011722,0.5076183,98289.0,98288.0,0.00022386]
["bitfinex","BTCUSD",1739275012390,0.5076183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275012617,0.5096183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275013514,0.5096183,98289.0,98288.0,0.00126807]
["bitfinex","BTCUSD",1739275013857,0.5096183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275014058,0.5136183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275014457,0.5116183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275015286,0.5146183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275017549,0.8369183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275018522,0.84687613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275029579,0.84287613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275029785,0.85087613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275030269,0.86587613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275030627,0.87287613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275031007,0.87787613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275031445,0.87287613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275032236,0.87887613,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275033518,0.9101559,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275040773,0.9201559,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275045520,1.0273559,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275045824,0.9201559,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275056788,0.7701559,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275065647,0.9201559,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275081496,0.81765225,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275081701,0.80765225,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275081904,0.04727977,98289.0,98288.0,0.13206807]
["bitfinex","BTCUSD",1739275082108,0.19989077,98289.0,98288.0,0.13206807]
["bitfinex","BTCUSD",1739275082315,0.19989077,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275082977,0.18989077,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275083411,0.164611,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275083648,0.158611,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275084093,0.156611,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275084516,0.160611,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275084915,0.164611,98289.0,98288.0,0.13626333]
["bitfinex","BTCUSD",1739275108690,0.164611,98289.0,98288.0,0.05386333]
["bitfinex","BTCUSD",1739275116151,0.26711465,98289.0,98288.0,0.00446333]
["bitfinex","BTCUSD",1739275116314,0.26711465,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275121416,0.58941465,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275121612,0.62077988,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275121829,0.58941465,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275121985,0.62078001,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275122731,0.6919183,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275123882,0.62077879,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275146563,0.77077879,98289.0,98288.0,0.00026807]
["bitfinex","BTCUSD",1739275175722,0.61816779,98289.0,98282.0,0.00013266]
["bitfinex","BTCUSD",1739275175940,0.30262,98283.0,98282.0,0.00017687]
["bitfinex","BTCUSD",1739275176149,0.33398414,98283.0,98282.0,0.00017687]
["bitfinex","BTCUSD",1739275176346,0.33398414,98283.0,98281.0,0.04199578]
["bitfinex","BTCUSD",1739275176521,0.302622,98282.0,98281.0,0.032711]
["bitfinex","BTCUSD",1739275176728,0.33398614,98282.0,98281.0,0.032711]
["bitfinex","BTCUSD",1739275176955,0.33398614,98282.0,98281.0,0.02842724]
["bitfinex","BTCUSD",1739275177520,0.33398614,98282.0,98281.0,0.02741281]
["bitfinex","BTCUSD",1739275177795,0.33498614,98282.0,98281.0,0.02741281]
["bitfinex","BTCUSD",1739275178404,0.33498614,98282.0,98281.0,0.02841281]
["bitfinex","BTCUSD",1739275180764,0.34519108,98282.0,98281.0,0.02841281]
["bitfinex","BTCUSD",1739275183898,0.34519108,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1739275187786,0.34519108,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275199004,0.34529768,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275200738,0.19529768,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275205002,0.19105899,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275205646,0.18505042,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275206251,0.17484548,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275206392,0.1537286,98282.0,98281.0,0.08402386]
["bitfinex","BTCUSD",1739275206597,0.14978911,98282.0,98281.0,0.08402386]
["bitfinex","BTCUSD",1739275206796,0.14674931,98282.0,98281.0,0.13002386]
["bitfinex","BTCUSD",1739275211133,0.14685591,98282.0,98281.0,0.13002386]
["bitfinex","BTCUSD",1739275213971,0.14685591,98282.0,98281.0,0.00122386]
["bitfinex","BTCUSD",1739275220103,0.14685591,98282.0,98281.0,0.08442386]
["bitfinex","BTCUSD",1739275222929,0.14685591,98282.0,98281.0,0.08341022]
["bitfinex","BTCUSD",1739275223624,0.14685591,98282.0,98281.0,0.07956651]
["bitfinex","BTCUSD",1739275224117,0.152634,98274.0,98273.0,0.00022386]
["bitfinex","BTCUSD",1739275224367,0.152642,98269.0,98268.0,0.04383189]
["bitfinex","BTCUSD",1739275224888,0.152642,98269.0,98268.0,0.04801667]
["bitfinex","BTCUSD",1739275225149,0.152642,98269.0,98268.0,0.06284448]
["bitfinex","BTCUSD",1739275225923,0.152642,98269.0,98268.0,0.01901259]
["bitfinex","BTCUSD",1739275226123,0.152642,98269.0,98268.0,0.02001259]
["bitfinex","BTCUSD",1739275226409,0.153642,98269.0,98268.0,0.02001259]
["bitfinex","BTCUSD",1739275226650,0.153642,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1739275227386,0.153642,98269.0,98268.0,0.004]
["bitfinex","BTCUSD",1739275227609,0.152654,98261.0,98260.0,0.0816]
["bitfinex","BTCUSD",1739275228040,0.152654,98261.0,98260.0,0.08576277]
["bitfinex","BTCUSD",1739275229559,0.153654,98261.0,98260.0,0.08576277]
["bitfinex","BTCUSD",1739275230013,0.153654,98261.0,98260.0,0.0816]
["bitfinex","BTCUSD",1739275230195,0.153654,98261.0,98260.0,0.0846]
["bitfinex","BTCUSD",1739275232836,0.153654,98261.0,98260.0,0.0816]
["bitfinex","BTCUSD",1739275233222,0.153654,98261.0,98260.0,0.0836]
["bitfinex","BTCUSD",1739275233841,0.152654,98261.0,98260.0,0.0836]
["bitfinex","BTCUSD",1739275234058,0.153654,98261.0,98260.0,0.0836]
["bitfinex","BTCUSD",1739275234264,0.153654,98261.0,98260.0,0.08382386]
["bitfinex","BTCUSD",1739275236363,0.153654,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275237562,0.152654,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275237772,0.153654,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275238332,0.15360511,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275239161,0.15360511,98261.0,98260.0,0.00022386]
["bitfinex","BTCUSD",1739275239924,0.15360511,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275242016,0.16384824,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275245728,0.01124313,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275246136,0.01124313,98261.0,98260.0,0.0063964]
["bitfinex","BTCUSD",1739275246355,0.01124313,98261.0,98260.0,0.0844964]
["bitfinex","BTCUSD",1739275246569,0.16389713,98261.0,98260.0,0.0844964]
["bitfinex","BTCUSD",1739275246778,0.01124313,98261.0,98260.0,0.08032386]
["bitfinex","BTCUSD",1739275247073,0.001,98261.0,98260.0,0.0844964]
["bitfinex","BTCUSD",1739275248535,0.153654,98261.0,98260.0,0.0844964]
["bitfinex","BTCUSD",1739275249133,0.153654,98261.0,98260.0,0.08032386]
["bitfinex","BTCUSD",1739275249528,0.153654,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275257421,0.14781825,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275258080,0.14792485,98261.0,98260.0,0.00222386]
["bitfinex","BTCUSD",1739275263878,0.14792485,98261.0,98260.0,0.00101175]
["bitfinex","BTCUSD",1739275264519,0.152677,98246.0,98245.0,0.01768778]
["bitfinex","BTCUSD",1739275264924,0.152677,98246.0,98245.0,0.02186368]
["bitfinex","BTCUSD",1739275265152,0.152677,98246.0,98245.0,0.01994215]
["bitfinex","BTCUSD",1739275265376,0.152677,98246.0,98245.0,0.01576625]
["bitfinex","BTCUSD",1739275265615,0.152677,98246.0,98245.0,0.01309554]
["bitfinex","BTCUSD",1739275265786,0.15277134,98246.0,98245.0,0.01309554]
["bitfinex","BTCUSD",1739275266003,0.15277134,98246.0,98241.0,0.00022386]
["bitfinex","BTCUSD",1739275266004,0.152684,98242.0,98241.0,0.00022386]
["bitfinex","BTCUSD",1739275266407,0.152684,98242.0,98241.0,0.00409037]
["bitfinex","BTCUSD",1739275266632,0.00109434,98246.0,98241.0,0.00022386]
["bitfinex","BTCUSD",1739275266964,0.152683,98243.0,98242.0,0.00386643]
["bitfinex","BTCUSD",1739275267293,0.152684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275268348,0.153684,98242.0,98241.0,0.00422386]
["bitfinex","BTCUSD",1739275268917,9.434e-05,98246.0,98241.0,0.00022386]
["bitfinex","BTCUSD",1739275269139,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275269463,0.001,98242.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275269663,0.153684,98242.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275269996,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275270256,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275270676,0.152684,98242.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275270879,0.152684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275271321,0.152684,98242.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275271529,0.203576,98244.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275271769,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275272212,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275272426,0.152682,98243.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275273289,0.152684,98242.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275273726,0.152683,98243.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275274116,0.152684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275274317,0.152684,98242.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275274527,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275275076,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275275331,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275275665,0.153684,98242.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275276204,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275276404,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275276621,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275277066,0.001,98242.0,98241.0,0.08424166]
["bitfinex","BTCUSD",1739275277708,0.001,98242.0,98241.0,0.08322386]
["bitfinex","BTCUSD",1739275277909,0.001,98242.0,98241.0,0.08424161]
["bitfinex","BTCUSD",1739275278134,0.001,98242.0,98241.0,0.08322386]
["bitfinex","BTCUSD",1739275284081,0.01144912,98242.0,98241.0,0.08322386]
["bitfinex","BTCUSD",1739275284261,0.001,98242.0,98241.0,0.08322386]
["bitfinex","BTCUSD",1739275293962,0.001,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275295420,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275296504,0.152684,98242.0,98241.0,0.00222386]
["bitfinex","BTCUSD",1739275296746,0.152684,98242.0,98241.0,0.00022386]
["bitfinex","BTCUSD",1739275297003,0.153684,98242.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275297728,0.001,98242.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275297967,0.153684,98242.0,98241.0,0.00122386]
["bitfinex","BTCUSD",1739275298182,0.153684,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275299112,0.1489033,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275299371,0.14288073,98242.0,98241.0,0.00322386]
["bitfinex","BTCUSD",1739275303408,0.0001066,98245.0,98237.0,0.01991914]
["bitfinex","BTCUSD",1739275303409,0.152687,98241.0,98237.0,0.01991914]
["bitfinex","BTCUSD",1739275303909,0.152687,98241.0,98237.0,0.01743077]
["bitfinex","BTCUSD",1739275304060,0.152688,98239.0,98237.0,0.0158785]
["bitfinex","BTCUSD",1739275304463,0.15269,98238.0,98237.0,0.0188785]
["bitfinex","BTCUSD",1739275304666,0.15269,98238.0,98237.0,0.003]
["bitfinex","BTCUSD",1739275304870,0.15269,98238.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275304871,0.2036796,98245.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275305076,0.09138246,98240.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275305284,0.152697,98234.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275305743,0.152694,98236.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275306061,0.152694,98236.0,98226.0,0.201908]
["bitfinex","BTCUSD",1739275306677,0.002,98234.0,98226.0,0.202908]
["bitfinex","BTCUSD",1739275307293,0.002,98234.0,98226.0,0.0502]
["bitfinex","BTCUSD",1739275307502,0.002,98234.0,98227.0,0.152706]
["bitfinex","BTCUSD",1739275307699,0.002,98234.0,98229.0,0.152703]
["bitfinex","BTCUSD",1739275307955,0.0001066,98245.0,98229.0,0.152703]
["bitfinex","BTCUSD",1739275307956,0.15269,98238.0,98229.0,0.152703]
["bitfinex","BTCUSD",1739275308207,0.15269,98238.0,98227.0,0.152707]
["bitfinex","BTCUSD",1739275308375,0.001,98236.0,98226.0,0.0502]
["bitfinex","BTCUSD",1739275308727,0.2036796,98245.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275308728,0.152692,98237.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275308926,0.152692,98237.0,98229.0,0.001]
["bitfinex","BTCUSD",1739275309574,0.152692,98237.0,98226.0,0.0492]
["bitfinex","BTCUSD",1739275310151,0.153692,98237.0,98226.0,0.0502]
["bitfinex","BTCUSD",1739275310937,0.153692,98237.0,98226.0,0.0522]
["bitfinex","BTCUSD",1739275311546,0.152695,98235.0,98226.0,0.0522]
["bitfinex","BTCUSD",1739275311752,0.001,98237.0,98226.0,0.0522]
["bitfinex","BTCUSD",1739275311975,0.152697,98234.0,98226.0,0.0522]
["bitfinex","BTCUSD",1739275312113,0.203593,98235.0,98226.0,0.003]
["bitfinex","BTCUSD",1739275312345,0.152696,98235.0,98226.0,0.003]
["bitfinex","BTCUSD",1739275312573,0.152697,98234.0,98226.0,0.002]
["bitfinex","BTCUSD",1739275312770,0.152697,98234.0,98226.0,0.003]
["bitfinex","BTCUSD",1739275313315,0.001,98235.0,98226.0,0.003]
["bitfinex","BTCUSD",1739275313812,0.152699,98233.0,98226.0,0.001]
["bitfinex","BTCUSD",1739275314193,0.1527,98232.0,98226.0,0.003]
["bitfinex","BTCUSD",1739275314440,0.17298246,98240.0,98226.0,0.002]
["bitfinex","BTCUSD",1739275314806,0.152704,98230.0,98226.0,0.003]
["bitfinex","BTCUSD",1739275314980,0.002,98234.0,98226.0,0.001]
["bitfinex","BTCUSD",1739275315182,0.17298246,98240.0,98226.0,0.002]
["bitfinex","BTCUSD",1739275315384,0.152707,98227.0,98226.0,0.00322386]
["bitfinex","BTCUSD",1739275316172,0.152707,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275316852,0.152707,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275317832,0.152707,98227.0,98226.0,0.00322386]
["bitfinex","BTCUSD",1739275318135,0.152707,98227.0,98226.0,0.00222386]
["bitfinex","BTCUSD",1739275318354,0.153707,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275318716,0.153707,98227.0,98226.0,0.00322386]
["bitfinex","BTCUSD",1739275319897,0.152707,98227.0,98226.0,0.00222386]
["bitfinex","BTCUSD",1739275320243,0.16301754,98227.0,98226.0,0.00222386]
["bitfinex","BTCUSD",1739275320552,0.16301754,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275320994,0.16301754,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275321193,0.16401754,98227.0,98226.0,0.00222386]
["bitfinex","BTCUSD",1739275324687,0.153707,98227.0,98226.0,0.00222386]
["bitfinex","BTCUSD",1739275332015,0.153707,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275332016,0.152707,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275332238,0.152707,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275332442,0.152707,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275333756,0.153707,98227.0,98226.0,0.00122386]
["bitfinex","BTCUSD",1739275333895,0.152707,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275334300,0.156707,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275348138,0.15467067,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275349322,0.25717432,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275350014,0.40717432,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275350558,0.43854543,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275354396,0.40717432,98227.0,98226.0,0.00022386]
["bitfinex","BTCUSD",1739275355979,0.152737,98208.0,98207.0,0.04554163]
["bitfinex","BTCUSD",1739275356329,0.152737,98208.0,98207.0,0.04942406]
["bitfinex","BTCUSD",1739275356971,0.152737,98208.0,98207.0,0.05042406]
["bitfinex","BTCUSD",1739275357185,0.153737,98208.0,98207.0,0.05086695]
["bitfinex","BTCUSD",1739275358205,0.153737,98208.0,98207.0,0.05286695]
["bitfinex","BTCUSD",1739275359004,0.153737,98208.0,98207.0,0.05086695]
["bitfinex","BTCUSD",1739275359366,0.153737,98208.0,98207.0,0.05286695]
["bitfinex","BTCUSD",1739275359586,0.153737,98208.0,98207.0,0.04698452]
["bitfinex","BTCUSD",1739275359964,0.152737,98208.0,98207.0,0.04598452]
["bitfinex","BTCUSD",1739275360167,0.153737,98208.0,98207.0,0.04698452]
["bitfinex","BTCUSD",1739275360798,0.152737,98208.0,98207.0,0.04598452]
["bitfinex","BTCUSD",1739275361008,0.153737,98208.0,98207.0,0.04898452]
["bitfinex","BTCUSD",1739275361236,0.153737,98208.0,98207.0,0.00344289]
["bitfinex","BTCUSD",1739275363310,0.153737,98208.0,98207.0,0.00366675]
["bitfinex","BTCUSD",1739275365871,0.153737,98208.0,98207.0,0.00166675]
["bitfinex","BTCUSD",1739275366083,0.152737,98208.0,98207.0,0.00166675]
["bitfinex","BTCUSD",1739275366665,0.153737,98208.0,98207.0,0.00266675]
["bitfinex","BTCUSD",1739275367329,0.16396734,98208.0,98207.0,0.00266675]
["bitfinex","BTCUSD",1739275375659,0.16407394,98208.0,98207.0,0.00266675]
["bitfinex","BTCUSD",1739275388388,0.16177621,98208.0,98207.0,0.00266675]
["bitfinex","BTCUSD",1739275393931,0.16177621,98208.0,98207.0,0.00072959]
["bitfinex","BTCUSD",1739275395226,0.152746,98203.0,98198.0,0.0456762]
["bitfinex","BTCUSD",1739275395551,0.152746,98203.0,98198.0,0.04580888]
["bitfinex","BTCUSD",1739275395752,0.203656,98205.0,98199.0,0.00398282]
["bitfinex","BTCUSD",1739275395951,0.152747,98202.0,98199.0,0.00398282]
["bitfinex","BTCUSD",1739275396130,0.152745,98203.0,98198.0,0.04580888]
["bitfinex","BTCUSD",1739275396719,0.152745,98203.0,98198.0,0.04780888]
["bitfinex","BTCUSD",1739275396922,0.153745,98203.0,98198.0,0.04780888]
["bitfinex","BTCUSD",1739275397179,0.152747,98202.0,98198.0,0.04780888]
["bitfinex","BTCUSD",1739275398400,0.152747,98202.0,98198.0,0.04580888]
["bitfinex","BTCUSD",1739275398401,0.153747,98202.0,98198.0,0.04580888]
["bitfinex","BTCUSD",1739275400936,0.152748,98201.0,98198.0,0.04580888]
["bitfinex","BTCUSD",1739275401892,0.152748,98201.0,98198.0,0.04080888]
["bitfinex","BTCUSD",1739275402436,0.152748,98201.0,98198.0,0.04180888]
["bitfinex","BTCUSD",1739275402661,0.152748,98201.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275403085,0.152745,98203.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275403308,0.152746,98202.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275403488,0.001,98201.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275403898,0.152746,98202.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275404438,0.15275,98200.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275404665,0.001,98203.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275404666,0.152747,98201.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275405043,0.152747,98201.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275405219,0.152749,98200.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275405446,0.152749,98200.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275405652,0.152749,98200.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275405865,0.152748,98201.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275406043,0.152748,98201.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275406242,0.152748,98201.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275406652,0.152751,98199.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275406883,0.152751,98199.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275407239,0.152749,98200.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275407797,0.001,98199.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275408332,0.153751,98199.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275408573,0.153751,98199.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275408981,0.153751,98199.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275409167,0.153751,98199.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275409370,0.152751,98199.0,98198.0,0.00013268]
["bitfinex","BTCUSD",1739275409628,0.152751,98199.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275410412,0.153751,98199.0,98198.0,0.00113268]
["bitfinex","BTCUSD",1739275411023,0.152751,98199.0,98198.0,0.00135654]
["bitfinex","BTCUSD",1739275411227,0.153751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275414305,0.001,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275414522,0.152748,98201.0,98198.0,0.00436311]
["bitfinex","BTCUSD",1739275414744,0.152749,98200.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275414942,0.0001066,98208.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275415149,0.002,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275415554,0.203651,98207.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275415759,0.203653,98206.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275416001,0.15375,98200.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275416166,0.152751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275416367,0.153751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275416993,0.001,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275417311,0.152749,98200.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275417530,0.0001066,98208.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275417531,0.152751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275417732,0.153751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275418672,0.154751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275418882,0.153751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275419627,0.152751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275419854,0.153751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275420056,0.154751,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275422144,0.1548576,98199.0,98198.0,0.00035654]
["bitfinex","BTCUSD",1739275426165,0.0021066,98199.0,98198.0,0.33793042]
["bitfinex","BTCUSD",1739275426370,0.0021066,98199.0,98198.0,0.34091876]
["bitfinex","BTCUSD",1739275426823,0.0021066,98199.0,98198.0,0.38831876]
["bitfinex","BTCUSD",1739275427607,0.0021066,98199.0,98198.0,0.41131876]
["bitfinex","BTCUSD",1739275427806,0.0011066,98199.0,98198.0,0.41131876]
["bitfinex","BTCUSD",1739275428016,0.0001066,98199.0,98198.0,0.41131876]
["bitfinex","BTCUSD",1739275428433,0.0001066,98199.0,98198.0,0.41231876]
["bitfinex","BTCUSD",1739275428737,0.0011066,98199.0,98198.0,0.41431876]
["bitfinex","BTCUSD",1739275428928,0.0011066,98199.0,98198.0,0.41531876]
["bitfinex","BTCUSD",1739275429300,0.0001066,98199.0,98198.0,0.41131876]
["bitfinex","BTCUSD",1739275429502,0.0011066,98199.0,98198.0,0.41831876]
["bitfinex","BTCUSD",1739275429735,0.0021066,98199.0,98198.0,0.41831876]
["bitfinex","BTCUSD",1739275432118,0.0021066,98199.0,98198.0,0.09266311]
["bitfinex","BTCUSD",1739275432573,0.0021066,98199.0,98198.0,0.01136311]
["bitfinex","BTCUSD",1739275432776,0.34368231,98199.0,98198.0,0.00735654]
["bitfinex","BTCUSD",1739275433205,0.31031767,98199.0,98198.0,0.00735654]
["bitfinex","BTCUSD",1739275433409,0.32938485,98199.0,98198.0,0.00735654]
["bitfinex","BTCUSD",1739275433616,0.32838485,98199.0,98198.0,0.00135654]
["bitfinex","BTCUSD",1739275433843,0.36973094,98199.0,98198.0,0.00135654]
["bitfinex","BTCUSD",1739275434250,0.302765,98190.0,98189.0,0.00022386]
["bitfinex","BTCUSD",1739275434480,0.50962714,98190.0,98189.0,0.00035659]
["bitfinex","BTCUSD",1739275434683,0.312774,98184.0,98174.0,0.00022386]
["bitfinex","BTCUSD",1739275434883,0.01,98170.0,98169.0,0.09161172]
["bitfinex","BTCUSD",1739275435195,0.01,98170.0,98108.0,0.04862407]
["bitfinex","BTCUSD",1739275435196,0.162824,98152.0,98108.0,0.00022407]
["bitfinex","BTCUSD",1739275435427,0.01,98145.0,98142.0,4.772e-05]
["bitfinex","BTCUSD",1739275435616,0.312838,98143.0,98142.0,0.00013794]
["bitfinex","BTCUSD",1739275435758,0.41534165,98143.0,98142.0,0.00013794]
["bitfinex","BTCUSD",1739275435961,0.47085623,98143.0,98142.0,0.00013794]
["bitfinex","BTCUSD",1739275436163,0.312861,98128.0,98108.0,0.00022407]
["bitfinex","BTCUSD",1739275436405,0.325886,98112.0,98108.0,0.00022407]
["bitfinex","BTCUSD",1739275436599,0.53472965,98112.0,98111.0,0.00064303]
["bitfinex","BTCUSD",1739275436768,0.312905,98100.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739275436973,0.40540865,98100.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739275437606,0.52135527,98100.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739275437812,0.4574214,98100.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739275438008,0.152948,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739275438333,0.152948,98072.0,98012.0,0.09733978]
["bitfinex","BTCUSD",1739275438334,0.153,98039.0,98012.0,0.08137524]
["bitfinex","BTCUSD",1739275438544,0.153,98039.0,98009.0,0.083]
["bitfinex","BTCUSD",1739275438753,0.40550365,98039.0,98009.0,0.083]
["bitfinex","BTCUSD",1739275438993,0.40550365,98039.0,98000.0,0.0054]
["bitfinex","BTCUSD",1739275439202,0.46249588,98039.0,98000.0,0.0054]
["bitfinex","BTCUSD",1739275439426,0.01,98022.0,98000.0,0.0054]
["bitfinex","BTCUSD",1739275439635,0.0169,98027.0,98000.0,0.0054]
["bitfinex","BTCUSD",1739275439636,0.303059,98001.0,98000.0,0.0054]
["bitfinex","BTCUSD",1739275439842,0.313059,98001.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275440273,0.21546285,98001.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275440479,0.31334129,98001.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275440695,0.10250365,98001.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275441110,0.02801275,98039.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275441345,0.01038777,98029.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275441575,0.153017,98029.0,98001.0,0.357138]
["bitfinex","BTCUSD",1739275441789,0.28535924,98047.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739275441790,0.153024,98024.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739275441997,0.153024,98024.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275441998,0.153015,98029.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739275442202,0.153039,98014.0,98013.0,0.00359202]
["bitfinex","BTCUSD",1739275442419,0.13960929,98022.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275442673,0.15,98029.0,98000.0,0.00142103]
["bitfinex","BTCUSD",1739275442900,0.001,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739275443312,0.001,98029.0,98028.0,0.18062701]
["bitfinex","BTCUSD",1739275443531,0.001,98029.0,98028.0,0.25552065]
["bitfinex","BTCUSD",1739275443741,0.001,98029.0,98028.0,0.35759415]
["bitfinex","BTCUSD",1739275444003,0.08137524,98080.0,98032.0,0.01]
["bitfinex","BTCUSD",1739275444237,0.08137524,98080.0,98025.0,0.01]
["bitfinex","BTCUSD",1739275444238,0.152977,98054.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1739275444433,0.22098453,98070.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739275444434,0.13960929,98070.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739275444660,0.152982,98051.0,98043.0,0.10352336]
["bitfinex","BTCUSD",1739275444886,0.203923,98076.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1739275445107,0.152972,98058.0,98043.0,0.09999919]
["bitfinex","BTCUSD",1739275445318,0.01,98097.0,98045.0,0.15299]
["bitfinex","BTCUSD",1739275445541,0.08137524,98095.0,98060.0,0.13960929]
["bitfinex","BTCUSD",1739275445754,0.01,98114.0,98046.0,0.10352333]
["bitfinex","BTCUSD",1739275445755,0.01,98131.0,98080.0,0.20975096]
["bitfinex","BTCUSD",1739275446019,0.0462,98147.0,98110.0,0.20975096]
["bitfinex","BTCUSD",1739275446275,0.0462,98147.0,98081.0,0.00101939]
["bitfinex","BTCUSD",1739275446276,0.0462,98174.0,98111.0,0.00101906]
["bitfinex","BTCUSD",1739275446537,0.0462,98174.0,98100.0,0.203873]
["bitfinex","BTCUSD",1739275446538,0.00317648,98112.0,98100.0,0.203873]
["bitfinex","BTCUSD",1739275446743,0.00317648,98112.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1739275446946,0.21292744,98112.0,98102.0,0.10055711]
["bitfinex","BTCUSD",1739275447151,0.00317648,98112.0,98102.0,0.10055711]
["bitfinex","BTCUSD",1739275447358,0.00317648,98112.0,98107.0,0.152894]
["bitfinex","BTCUSD",1739275447566,0.00317648,98112.0,98099.0,0.53219855]
["bitfinex","BTCUSD",1739275447567,0.00317648,98112.0,98108.0,0.10250365]
["bitfinex","BTCUSD",1739275447760,0.00317648,98112.0,98110.0,0.152888]
["bitfinex","BTCUSD",1739275448047,0.00417648,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739275448257,0.00361784,98112.0,98111.0,0.10250365]
["bitfinex","BTCUSD",1739275448687,0.203746,98162.0,98111.0,0.15090365]
["bitfinex","BTCUSD",1739275448892,0.0012736,98168.0,98111.0,0.15090365]
["bitfinex","BTCUSD",1739275448893,0.01443923,98169.0,98127.0,0.10250365]
["bitfinex","BTCUSD",1739275449097,0.15,98156.0,98139.0,0.152843]
["bitfinex","BTCUSD",1739275449300,0.15,98156.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1739275449519,0.152813,98160.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1739275449738,0.00043923,98169.0,98140.0,0.10250365]
["bitfinex","BTCUSD",1739275449946,0.15,98149.0,98121.0,0.53219855]
["bitfinex","BTCUSD",1739275450165,0.20975096,98140.0,98121.0,0.53219855]
["bitfinex","BTCUSD",1739275450404,0.152883,98114.0,98111.0,0.003]
["bitfinex","BTCUSD",1739275450619,0.152883,98114.0,98111.0,0.002]
["bitfinex","BTCUSD",1739275450825,0.302886,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1739275451062,0.302886,98112.0,98084.0,0.08137524]
["bitfinex","BTCUSD",1739275451063,0.152903,98101.0,98084.0,0.23430324]
["bitfinex","BTCUSD",1739275451298,0.152903,98101.0,98085.0,0.152927]
["bitfinex","BTCUSD",1739275451767,0.15,98118.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275452008,0.152877,98118.0,98090.0,0.20975096]
["bitfinex","BTCUSD",1739275452248,0.152891,98109.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739275452492,0.011,98112.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739275452731,0.004,98112.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739275452996,0.203861,98106.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739275453240,0.004,98112.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739275453492,0.152895,98106.0,98091.0,0.10250365]
["bitfinex","BTCUSD",1739275453735,0.203861,98106.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275453974,0.152914,98095.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275454219,0.08999097,98107.0,98085.0,0.15336836]
["bitfinex","BTCUSD",1739275454496,0.23999097,98107.0,98085.0,0.15336836]
["bitfinex","BTCUSD",1739275454713,0.23999097,98107.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275454914,0.002,98106.0,98093.0,0.152914]
["bitfinex","BTCUSD",1739275455116,0.002,98106.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275455117,0.152903,98102.0,98088.0,0.152922]
["bitfinex","BTCUSD",1739275455318,0.001,98095.0,98090.0,0.152919]
["bitfinex","BTCUSD",1739275455490,0.001,98095.0,98092.0,0.152916]
["bitfinex","BTCUSD",1739275455674,0.002,98107.0,98092.0,0.152916]
["bitfinex","BTCUSD",1739275455875,0.152,98107.0,98092.0,0.152916]
["bitfinex","BTCUSD",1739275456081,0.002,98106.0,98092.0,0.152916]
["bitfinex","BTCUSD",1739275456403,0.002,98106.0,98094.0,0.152914]
["bitfinex","BTCUSD",1739275456608,0.152898,98105.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739275456810,0.002,98106.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275457020,0.154895,98106.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275457218,0.152898,98105.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739275457390,0.004,98106.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275457391,0.004,98106.0,98088.0,0.152922]
["bitfinex","BTCUSD",1739275457586,0.002,98106.0,98090.0,0.152919]
["bitfinex","BTCUSD",1739275457792,0.1529,98104.0,98091.0,0.152918]
["bitfinex","BTCUSD",1739275458053,0.1529,98104.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1739275458054,0.154898,98105.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739275458228,0.152899,98104.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739275459096,0.153899,98104.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739275459664,0.153899,98104.0,98090.0,0.20975096]
["bitfinex","BTCUSD",1739275459876,0.001,98104.0,98091.0,0.203892]
["bitfinex","BTCUSD",1739275460079,0.002,98104.0,98094.0,0.152914]
["bitfinex","BTCUSD",1739275460486,0.002,98104.0,98090.0,0.00565243]
["bitfinex","BTCUSD",1739275460487,0.001,98104.0,98102.0,0.1529]
["bitfinex","BTCUSD",1739275460689,0.002,98104.0,98102.0,0.1529]
["bitfinex","BTCUSD",1739275460920,0.002,98104.0,98095.0,0.10250365]
["bitfinex","BTCUSD",1739275461120,0.002,98104.0,98100.0,0.152904]
["bitfinex","BTCUSD",1739275461341,0.003,98104.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739275461651,0.003,98104.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1739275461834,0.004,98104.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1739275461987,0.003,98104.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1739275462413,0.004,98104.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1739275463040,0.002,98104.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1739275463300,0.001,98104.0,98102.0,0.25540365]
["bitfinex","BTCUSD",1739275463798,0.0001068,98107.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739275463995,0.0001068,98107.0,98106.0,0.25539865]
["bitfinex","BTCUSD",1739275464407,0.0001068,98107.0,98097.0,0.20975096]
["bitfinex","BTCUSD",1739275464622,0.0001068,98107.0,98103.0,0.152899]
["bitfinex","BTCUSD",1739275464816,0.001,98104.0,98103.0,0.152899]
["bitfinex","BTCUSD",1739275464975,0.001,98104.0,98097.0,0.20975096]
["bitfinex","BTCUSD",1739275465321,0.0001068,98107.0,98097.0,0.31225461]
["bitfinex","BTCUSD",1739275465521,0.0001068,98107.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739275465727,0.0001068,98107.0,98097.0,0.25541265]
["bitfinex","BTCUSD",1739275465885,0.203866,98104.0,98089.0,0.152922]
["bitfinex","BTCUSD",1739275466106,0.0011068,98107.0,98076.0,0.08137524]
["bitfinex","BTCUSD",1739275466107,0.10377779,98103.0,98076.0,0.08137524]
["bitfinex","BTCUSD",1739275466307,0.15,98102.0,98076.0,0.08137524]
["bitfinex","BTCUSD",1739275466517,0.00127435,98101.0,98078.0,0.152938]
["bitfinex","BTCUSD",1739275466715,0.15292,98090.0,98076.0,0.28529724]
["bitfinex","BTCUSD",1739275466948,0.152927,98086.0,98070.0,0.203934]
["bitfinex","BTCUSD",1739275467429,0.15,98087.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739275467566,0.15,98087.0,98074.0,0.203925]
["bitfinex","BTCUSD",1739275467773,0.302925,98087.0,98075.0,0.152943]
["bitfinex","BTCUSD",1739275467972,0.0001068,98086.0,98075.0,0.152943]
["bitfinex","BTCUSD",1739275468168,0.0011068,98086.0,98085.0,0.00144136]
["bitfinex","BTCUSD",1739275468645,0.0001068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275469067,0.0001068,98086.0,98085.0,0.00144136]
["bitfinex","BTCUSD",1739275470728,0.0001068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275471055,0.0011068,98086.0,98085.0,0.00144136]
["bitfinex","BTCUSD",1739275472651,0.0001068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275473055,0.0051068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275473883,0.0141068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275474597,0.0051068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275474768,0.0141068,98086.0,98085.0,0.00044136]
["bitfinex","BTCUSD",1739275477338,0.0141068,98086.0,98085.0,0.10294501]
["bitfinex","BTCUSD",1739275477561,0.0141068,98086.0,98085.0,0.20496521]
["bitfinex","BTCUSD",1739275477764,0.00645188,98086.0,98085.0,0.20496521]
["bitfinex","BTCUSD",1739275478410,0.203771,98150.0,98085.0,0.20496521]
["bitfinex","BTCUSD",1739275478411,0.02244048,98159.0,98123.0,0.0469]
["bitfinex","BTCUSD",1739275478631,0.10381572,98159.0,98157.0,0.152815]
["bitfinex","BTCUSD",1739275478836,0.15,98178.0,98140.0,0.20975096]
["bitfinex","BTCUSD",1739275479039,0.08512783,98187.0,98139.0,0.10250365]
["bitfinex","BTCUSD",1739275479040,0.23789683,98187.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739275479243,0.08512783,98187.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739275479478,0.15,98186.0,98140.0,0.23275096]
["bitfinex","BTCUSD",1739275479675,0.00137994,98185.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1739275479882,0.00043923,98169.0,98142.0,0.203786]
["bitfinex","BTCUSD",1739275480091,0.00043923,98169.0,98155.0,0.10250365]
["bitfinex","BTCUSD",1739275480293,0.00043923,98169.0,98142.0,0.1019543]
["bitfinex","BTCUSD",1739275480294,0.00043923,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1739275480698,0.00143923,98169.0,98167.0,0.2547367]
["bitfinex","BTCUSD",1739275481119,0.00143923,98169.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1739275481233,0.00243923,98169.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1739275481445,0.00043923,98169.0,98159.0,0.10250365]
["bitfinex","BTCUSD",1739275481659,0.00043923,98169.0,98167.0,0.15133268]
["bitfinex","BTCUSD",1739275481865,0.00043923,98169.0,98168.0,0.10250365]
["bitfinex","BTCUSD",1739275482291,0.15,98186.0,98168.0,0.25530165]
["bitfinex","BTCUSD",1739275482292,0.152776,98183.0,98168.0,0.25530165]
["bitfinex","BTCUSD",1739275482503,0.02666667,98189.0,98169.0,0.20373]
["bitfinex","BTCUSD",1739275482699,0.02666667,98189.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275483324,0.152782,98180.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275483553,0.004,98183.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275483764,0.02666667,98189.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275484167,0.152778,98182.0,98170.0,0.10350365]
["bitfinex","BTCUSD",1739275484395,0.152778,98182.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275484552,0.003,98180.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275485325,0.156776,98183.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275485508,0.004,98182.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275485915,0.17568376,98182.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275486327,0.15278,98181.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275486825,0.203703,98182.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275487050,0.003,98182.0,98170.0,0.10250365]
["bitfinex","BTCUSD",1739275487236,0.003,98182.0,98140.0,0.23137524]
["bitfinex","BTCUSD",1739275487415,0.003,98182.0,98150.0,0.152827]
["bitfinex","BTCUSD",1739275487616,0.002,98180.0,98151.0,0.10250365]
["bitfinex","BTCUSD",1739275487816,0.152803,98166.0,98151.0,0.10148965]
["bitfinex","BTCUSD",1739275488097,0.203707,98180.0,98151.0,0.10148965]
["bitfinex","BTCUSD",1739275488350,0.203706,98181.0,98151.0,0.10148965]
["bitfinex","BTCUSD",1739275488556,0.203711,98178.0,98151.0,0.10148965]
["bitfinex","BTCUSD",1739275488763,0.152806,98164.0,98151.0,0.10148965]
["bitfinex","BTCUSD",1739275489200,0.152812,98160.0,98151.0,0.0995141]
["bitfinex","BTCUSD",1739275489412,0.004,98182.0,98140.0,0.08150767]
["bitfinex","BTCUSD",1739275489413,0.15,98180.0,98140.0,0.08150767]
["bitfinex","BTCUSD",1739275489613,0.152813,98159.0,98146.0,0.152832]
["bitfinex","BTCUSD",1739275489820,0.203749,98160.0,98146.0,0.10250365]
["bitfinex","BTCUSD",1739275490034,0.47274957,98180.0,98140.0,0.08150767]
["bitfinex","BTCUSD",1739275490245,0.25377709,98179.0,98151.0,0.002]
["bitfinex","BTCUSD",1739275490456,0.152824,98152.0,98151.0,0.011]
["bitfinex","BTCUSD",1739275490629,0.152824,98152.0,98151.0,0.009]
["bitfinex","BTCUSD",1739275490988,0.25660114,98152.0,98151.0,0.009]
["bitfinex","BTCUSD",1739275491198,0.152824,98152.0,98151.0,0.009]
["bitfinex","BTCUSD",1739275491633,0.152824,98152.0,98151.0,0.00833461]
["bitfinex","BTCUSD",1739275492364,0.15409769,98152.0,98151.0,0.00833461]
["bitfinex","BTCUSD",1739275492557,0.152841,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275493915,0.152841,98141.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275494328,0.004,98141.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275494711,0.004,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275494914,0.004,98141.0,98140.0,0.10263608]
["bitfinex","BTCUSD",1739275495131,0.01,98141.0,98140.0,0.10363608]
["bitfinex","BTCUSD",1739275495520,0.004,98141.0,98140.0,0.10263608]
["bitfinex","BTCUSD",1739275495728,0.152833,98147.0,98140.0,0.10263608]
["bitfinex","BTCUSD",1739275495984,0.152833,98147.0,98141.0,0.10250365]
["bitfinex","BTCUSD",1739275496298,0.407526,98153.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275496502,0.152841,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275496725,0.001,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275496895,0.001,98141.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275497143,0.152839,98143.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275497752,0.152839,98142.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275497950,0.001,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275498417,0.001,98141.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275498797,0.001,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275499218,0.203773,98149.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275499360,0.15284,98142.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275499574,0.152841,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275499988,0.0101067,98182.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275499989,0.002,98143.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275500191,0.152839,98143.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275500396,0.203778,98146.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275500599,0.001,98142.0,98140.0,0.00213243]
["bitfinex","BTCUSD",1739275500839,0.001,98142.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275501019,0.15384,98142.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275501330,0.152841,98141.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275501521,0.152841,98141.0,98140.0,0.00013243]
["bitfinex","BTCUSD",1739275501887,0.15384,98142.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275502085,0.001,98142.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275502711,0.152834,98146.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275502916,0.203776,98147.0,98140.0,0.00113243]
["bitfinex","BTCUSD",1739275503185,0.152839,98143.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275503424,0.001,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275503625,0.001,98141.0,98140.0,0.0023565]
["bitfinex","BTCUSD",1739275503859,0.152835,98145.0,98140.0,0.0023565]
["bitfinex","BTCUSD",1739275504063,0.152835,98145.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275504288,0.152837,98144.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275504472,0.152837,98144.0,98140.0,0.0013565]
["bitfinex","BTCUSD",1739275504832,0.003,98146.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275505068,0.001,98145.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275505234,0.153835,98145.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275505721,0.001,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275505872,0.152841,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275506295,0.30411477,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275506495,0.42430242,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275506894,0.42530242,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275507597,0.40634465,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275507819,0.40534465,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275508442,0.41134465,98141.0,98140.0,0.0013565]
["bitfinex","BTCUSD",1739275509127,0.41534465,98141.0,98140.0,0.0013565]
["bitfinex","BTCUSD",1739275509548,0.41134465,98141.0,98140.0,0.0013565]
["bitfinex","BTCUSD",1739275509759,0.41134465,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275509971,0.42234465,98141.0,98140.0,0.0003565]
["bitfinex","BTCUSD",1739275511723,0.44534465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275512800,0.43434465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275513010,0.42834465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275513216,0.44334465,98141.0,98140.0,0.0010005]
["bitfinex","BTCUSD",1739275513426,0.45034465,98141.0,98140.0,0.0010005]
["bitfinex","BTCUSD",1739275513650,0.43534465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275513868,0.45034465,98141.0,98140.0,0.0010005]
["bitfinex","BTCUSD",1739275514249,0.42834465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275514685,0.44334465,98141.0,98140.0,0.0010005]
["bitfinex","BTCUSD",1739275515520,0.45034465,98141.0,98140.0,0.0010005]
["bitfinex","BTCUSD",1739275515940,0.42834465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275516170,0.42634465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275516807,0.41234465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275516943,0.41934465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275517144,0.42634465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275517552,0.41234465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275517761,0.42634465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275518511,0.41934465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275518974,0.42634465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275520148,0.40534465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275520350,0.42634465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275522718,0.44934465,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275522959,0.49063732,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275523425,0.47663732,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275523666,0.49567132,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275523948,0.50367132,98141.0,98140.0,5e-07]
["bitfinex","BTCUSD",1739275524868,0.152902,98102.0,98101.0,0.08137524]
["bitfinex","BTCUSD",1739275524978,0.152902,98102.0,98101.0,0.0818166]
["bitfinex","BTCUSD",1739275525442,0.152902,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275525651,0.15417629,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275526057,0.17321029,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275526279,0.42871394,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275526489,0.42743965,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275528767,0.324936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275529547,0.323936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275529698,0.321936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275529916,0.336936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275530460,0.330936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275531214,0.321936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275531639,0.329936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275531840,0.325936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275532040,0.321936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275532225,0.325936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275533431,0.329936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275534396,0.325936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275534604,0.329936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275535800,0.325936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275536272,0.326936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275536480,0.330936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275536812,0.326936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275537784,0.321936,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275537956,0.35640668,98102.0,98101.0,0.00044136]
["bitfinex","BTCUSD",1739275538119,0.36040668,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275538323,0.35640668,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275538545,0.36040668,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275538968,0.35640668,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275539232,0.36140668,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275540003,0.330936,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275544952,0.321936,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275545311,0.330936,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275549319,0.43343965,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275549878,0.45143965,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275550082,0.45843965,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275550326,0.48977447,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275550726,0.47877447,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275550921,0.49477447,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275551288,0.48477447,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275551494,0.49077447,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275551738,0.50077447,98102.0,98101.0,0.00066543]
["bitfinex","BTCUSD",1739275559491,0.50077447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275560372,0.47877447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275560549,0.49277447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275560748,0.49977447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275560952,0.49277447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275561164,0.48577447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275562485,0.49977447,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275564325,0.46843965,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275566567,0.49979931,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275566970,0.82209931,98102.0,98101.0,4.3e-07]
["bitfinex","BTCUSD",1739275568572,0.302927,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275568772,0.40543065,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275569758,0.48296823,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275569964,0.49249942,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275570372,0.49202542,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275570614,0.49602542,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275572182,0.47302542,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275572604,0.37052177,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275574827,0.36099058,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275575423,0.330487,98086.0,98085.0,0.00022407]
["bitfinex","BTCUSD",1739275577561,0.028034,98086.0,98076.0,0.13985202]
["bitfinex","BTCUSD",1739275577698,0.028034,98086.0,98085.0,0.152928]
["bitfinex","BTCUSD",1739275577887,0.028034,98086.0,98085.0,0.20147511]
["bitfinex","BTCUSD",1739275578502,0.023034,98086.0,98085.0,0.20147511]
["bitfinex","BTCUSD",1739275578688,0.028034,98086.0,98085.0,0.20113411]
["bitfinex","BTCUSD",1739275579027,0.024034,98086.0,98085.0,0.20113411]
["bitfinex","BTCUSD",1739275579188,0.020034,98086.0,98085.0,0.20113411]
["bitfinex","BTCUSD",1739275579406,0.021034,98086.0,98085.0,0.20113411]
["bitfinex","BTCUSD",1739275580444,0.021034,98086.0,98085.0,0.30363776]
["bitfinex","BTCUSD",1739275580647,0.021034,98086.0,98085.0,0.38043776]
["bitfinex","BTCUSD",1739275581445,0.020034,98086.0,98085.0,0.38043776]
["bitfinex","BTCUSD",1739275581652,0.09145879,98091.0,98090.0,0.15292]
["bitfinex","BTCUSD",1739275581889,0.09145879,98091.0,98090.0,0.25542365]
["bitfinex","BTCUSD",1739275582103,0.09145879,98091.0,98090.0,0.25873871]
["bitfinex","BTCUSD",1739275582718,0.152892,98108.0,98099.0,0.152905]
["bitfinex","BTCUSD",1739275583139,0.152892,98108.0,98100.0,0.00331436]
["bitfinex","BTCUSD",1739275583566,0.203851,98111.0,98100.0,0.00331436]
["bitfinex","BTCUSD",1739275583794,0.203855,98109.0,98100.0,0.00331436]
["bitfinex","BTCUSD",1739275583991,0.203855,98109.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739275584252,0.203855,98109.0,98101.0,0.0033143]
["bitfinex","BTCUSD",1739275584453,0.203855,98109.0,98100.0,0.00331436]
["bitfinex","BTCUSD",1739275584655,0.203855,98109.0,98101.0,0.0033143]
["bitfinex","BTCUSD",1739275584888,0.01903642,98110.0,98101.0,0.0033143]
["bitfinex","BTCUSD",1739275585066,0.00154916,98102.0,98100.0,0.002]
["bitfinex","BTCUSD",1739275585269,0.00154916,98102.0,98101.0,0.0033143]
["bitfinex","BTCUSD",1739275585624,0.00054916,98102.0,98101.0,0.0033143]
["bitfinex","BTCUSD",1739275585845,0.00054916,98102.0,98101.0,0.1562173]
["bitfinex","BTCUSD",1739275586054,0.00054916,98102.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739275586256,0.00054916,98102.0,98101.0,0.1562173]
["bitfinex","BTCUSD",1739275586835,0.00054916,98102.0,98101.0,0.0033143]
["bitfinex","BTCUSD",1739275587040,0.00154916,98102.0,98101.0,0.0043143]
["bitfinex","BTCUSD",1739275587194,0.00154916,98102.0,98101.0,0.153903]
["bitfinex","BTCUSD",1739275587391,0.00154916,98102.0,98101.0,0.0042901]
["bitfinex","BTCUSD",1739275588553,0.00154916,98102.0,98101.0,0.10679375]
["bitfinex","BTCUSD",1739275588755,0.00154916,98102.0,98101.0,0.34249675]
["bitfinex","BTCUSD",1739275590716,0.00154916,98102.0,98101.0,0.34149675]
["bitfinex","BTCUSD",1739275590717,0.00054916,98102.0,98101.0,0.34149675]
["bitfinex","BTCUSD",1739275590927,0.00154916,98102.0,98101.0,0.34249675]
["bitfinex","BTCUSD",1739275591543,0.00054916,98102.0,98101.0,0.34149675]
["bitfinex","BTCUSD",1739275591660,0.00154916,98102.0,98101.0,0.34249675]
["bitfinex","BTCUSD",1739275592897,0.23148194,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739275592898,0.0001067,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739275593101,0.0001067,98140.0,98139.0,0.00312527]
["bitfinex","BTCUSD",1739275593299,0.0001067,98140.0,98138.0,0.0454]
["bitfinex","BTCUSD",1739275593499,0.0001067,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739275593701,0.0001067,98140.0,98139.0,0.25534765]
["bitfinex","BTCUSD",1739275593901,0.0001067,98140.0,98139.0,0.25846472]
["bitfinex","BTCUSD",1739275594180,0.0011067,98140.0,98139.0,0.26046472]
["bitfinex","BTCUSD",1739275594362,0.08137524,98189.0,98140.0,0.0828]
["bitfinex","BTCUSD",1739275594532,0.1528,98167.0,98140.0,0.20830365]
["bitfinex","BTCUSD",1739275594878,0.1528,98168.0,98140.0,0.21166877]
["bitfinex","BTCUSD",1739275595079,0.203717,98176.0,98140.0,0.18866877]
["bitfinex","BTCUSD",1739275595280,0.15127342,98175.0,98140.0,0.18866877]
["bitfinex","BTCUSD",1739275595479,0.0202321,98175.0,98140.0,0.18366649]
["bitfinex","BTCUSD",1739275595684,0.152824,98152.0,98140.0,0.18366649]
["bitfinex","BTCUSD",1739275596296,0.203738,98166.0,98140.0,0.18366649]
["bitfinex","BTCUSD",1739275596500,0.152824,98152.0,98140.0,0.18366649]
["bitfinex","BTCUSD",1739275596645,0.203766,98152.0,98140.0,0.18366649]
["bitfinex","BTCUSD",1739275596848,0.0011067,98141.0,98140.0,0.19466649]
["bitfinex","BTCUSD",1739275597092,0.0011067,98141.0,98140.0,0.19625653]
["bitfinex","BTCUSD",1739275597444,0.0011067,98141.0,98140.0,0.01636512]
["bitfinex","BTCUSD",1739275598067,0.0011067,98141.0,98140.0,0.013]
["bitfinex","BTCUSD",1739275598478,0.0011067,98141.0,98140.0,0.00818427]
["bitfinex","BTCUSD",1739275600909,0.0011067,98141.0,98140.0,0.01154918]
["bitfinex","BTCUSD",1739275601141,0.0011067,98141.0,98140.0,0.00818427]
["bitfinex","BTCUSD",1739275602180,0.0011067,98141.0,98140.0,0.01154918]
["bitfinex","BTCUSD",1739275602585,0.0011067,98141.0,98140.0,0.00818427]
["bitfinex","BTCUSD",1739275602790,0.0011067,98141.0,98140.0,0.16102627]
["bitfinex","BTCUSD",1739275602998,0.0011067,98141.0,98140.0,0.26689483]
["bitfinex","BTCUSD",1739275603632,0.0011067,98141.0,98140.0,0.36885823]
["bitfinex","BTCUSD",1739275603845,0.0011067,98141.0,98140.0,0.64675823]
["bitfinex","BTCUSD",1739275604667,0.0001067,98141.0,98140.0,0.64057396]
["bitfinex","BTCUSD",1739275604872,0.0001067,98141.0,98140.0,0.64257396]
["bitfinex","BTCUSD",1739275605080,0.0011067,98141.0,98140.0,0.64257396]
["bitfinex","BTCUSD",1739275605281,0.0021067,98141.0,98140.0,0.64457396]
["bitfinex","BTCUSD",1739275606312,0.0011067,98141.0,98140.0,0.64057396]
["bitfinex","BTCUSD",1739275606474,0.0021067,98141.0,98140.0,0.65457396]
["bitfinex","BTCUSD",1739275607500,0.0021067,98141.0,98140.0,0.67497693]
["bitfinex","BTCUSD",1739275609184,0.0021067,98141.0,98140.0,0.67520058]
["bitfinex","BTCUSD",1739275609908,0.0021067,98141.0,98140.0,0.12209221]
["bitfinex","BTCUSD",1739275611584,0.1549477,98141.0,98140.0,0.12209221]
["bitfinex","BTCUSD",1739275611973,0.1549477,98141.0,98140.0,0.1187273]
["bitfinex","BTCUSD",1739275612407,0.1549477,98141.0,98140.0,0.10850293]
["bitfinex","BTCUSD",1739275612408,0.0011067,98141.0,98140.0,0.10850293]
["bitfinex","BTCUSD",1739275612991,0.0011067,98141.0,98140.0,0.26134493]
["bitfinex","BTCUSD",1739275613188,0.0001067,98141.0,98140.0,0.25934493]
["bitfinex","BTCUSD",1739275613391,0.0001067,98141.0,98140.0,0.15784128]
["bitfinex","BTCUSD",1739275614033,0.0001067,98141.0,98140.0,0.00499928]
["bitfinex","BTCUSD",1739275614233,0.0001067,98141.0,98140.0,0.15784128]
["bitfinex","BTCUSD",1739275615136,0.0001067,98141.0,98140.0,0.00499928]
["bitfinex","BTCUSD",1739275615897,0.0001067,98141.0,98140.0,0.15784128]
["bitfinex","BTCUSD",1739275616080,0.0001067,98141.0,98140.0,0.00499928]
["bitfinex","BTCUSD",1739275617067,0.01907706,98141.0,98140.0,0.00499928]
["bitfinex","BTCUSD",1739275617267,0.01907706,98141.0,98140.0,0.00399928]
["bitfinex","BTCUSD",1739275617467,0.02007706,98141.0,98140.0,0.00399928]
["bitfinex","BTCUSD",1739275618066,0.02007706,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275618283,0.02007706,98141.0,98140.0,0.00400467]
["bitfinex","BTCUSD",1739275618485,0.02007706,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275618711,0.02007706,98141.0,98140.0,0.00400467]
["bitfinex","BTCUSD",1739275618920,0.02007706,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275619129,0.02007706,98141.0,98140.0,0.00400467]
["bitfinex","BTCUSD",1739275619341,0.02007706,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275619553,0.02007706,98141.0,98140.0,0.00500486]
["bitfinex","BTCUSD",1739275619706,0.02007706,98141.0,98140.0,0.00122365]
["bitfinex","BTCUSD",1739275620274,0.02007706,98141.0,98140.0,0.00500498]
["bitfinex","BTCUSD",1739275620449,0.02007706,98141.0,98140.0,0.00122365]
["bitfinex","BTCUSD",1739275620659,0.02007706,98141.0,98140.0,0.00500498]
["bitfinex","BTCUSD",1739275620873,0.02007706,98141.0,98140.0,0.00122365]
["bitfinex","BTCUSD",1739275621073,0.02007706,98141.0,98140.0,0.00500498]
["bitfinex","BTCUSD",1739275621309,0.02958891,98141.0,98140.0,0.00122365]
["bitfinex","BTCUSD",1739275621461,0.02958891,98141.0,98140.0,0.00500498]
["bitfinex","BTCUSD",1739275621833,0.02958891,98141.0,98140.0,0.00502076]
["bitfinex","BTCUSD",1739275622332,0.02007706,98141.0,98140.0,0.00502076]
["bitfinex","BTCUSD",1739275623472,0.17291806,98141.0,98140.0,0.00502076]
["bitfinex","BTCUSD",1739275623689,0.02007706,98141.0,98140.0,0.00502076]
["bitfinex","BTCUSD",1739275623893,0.02007706,98141.0,98140.0,0.00122365]
["bitfinex","BTCUSD",1739275624611,0.01907706,98141.0,98140.0,0.00122365]
["bitfinex","BTCUSD",1739275624804,0.01907706,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275624976,0.01907706,98141.0,98140.0,0.00402175]
["bitfinex","BTCUSD",1739275625180,0.02007706,98141.0,98140.0,0.00402175]
["bitfinex","BTCUSD",1739275625502,0.0001067,98141.0,98140.0,0.00402175]
["bitfinex","BTCUSD",1739275625738,0.0011067,98141.0,98140.0,0.00402175]
["bitfinex","BTCUSD",1739275629518,0.1539477,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275629933,0.1529477,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275630360,0.0001067,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275630560,0.0011067,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275631609,0.1539477,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275632012,0.0011067,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275633089,0.1539477,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275633974,0.1529477,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275634154,0.1539477,98141.0,98140.0,0.00022365]
["bitfinex","BTCUSD",1739275637165,0.152843,98140.0,98124.0,0.203823]
["bitfinex","BTCUSD",1739275637366,0.152843,98140.0,98126.0,0.152864]
["bitfinex","BTCUSD",1739275637598,0.152843,98140.0,98127.0,0.10630471]
["bitfinex","BTCUSD",1739275637798,0.152843,98140.0,98127.0,0.10529153]
["bitfinex","BTCUSD",1739275638086,0.0001067,98141.0,98128.0,0.15286]
["bitfinex","BTCUSD",1739275638290,0.1529477,98141.0,98127.0,0.10427834]
["bitfinex","BTCUSD",1739275638525,0.1529477,98141.0,98129.0,0.00380087]
["bitfinex","BTCUSD",1739275638673,0.152843,98140.0,98128.0,0.00380097]
["bitfinex","BTCUSD",1739275638881,0.152843,98140.0,98130.0,0.00380078]
["bitfinex","BTCUSD",1739275639125,0.152843,98140.0,98129.0,0.00380087]
["bitfinex","BTCUSD",1739275639452,0.152843,98140.0,98130.0,0.00380078]
["bitfinex","BTCUSD",1739275639949,0.152843,98140.0,98127.0,0.10047728]
["bitfinex","BTCUSD",1739275640187,0.152844,98139.0,98131.0,0.00380068]
["bitfinex","BTCUSD",1739275640389,0.152844,98139.0,98127.0,0.10047728]
["bitfinex","BTCUSD",1739275640829,0.152844,98139.0,98128.0,0.00380097]
["bitfinex","BTCUSD",1739275641672,0.0001067,98141.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1739275641873,0.0001067,98141.0,98129.0,0.24235567]
["bitfinex","BTCUSD",1739275642117,0.0001067,98141.0,98136.0,0.0804]
["bitfinex","BTCUSD",1739275642341,0.0001067,98141.0,98140.0,0.152842]
["bitfinex","BTCUSD",1739275642730,0.0001067,98141.0,98140.0,0.15664183]
["bitfinex","BTCUSD",1739275642954,0.0001067,98141.0,98140.0,0.25914548]
["bitfinex","BTCUSD",1739275643116,0.0001067,98141.0,98140.0,0.30634548]
["bitfinex","BTCUSD",1739275644383,0.0001067,98141.0,98140.0,0.30934548]
["bitfinex","BTCUSD",1739275644895,0.0001067,98141.0,98140.0,0.30834548]
["bitfinex","BTCUSD",1739275645093,0.0011067,98141.0,98140.0,0.31534548]
["bitfinex","BTCUSD",1739275650096,0.0001067,98141.0,98140.0,0.30834548]
["bitfinex","BTCUSD",1739275650304,0.0011067,98141.0,98140.0,0.31534548]
["bitfinex","BTCUSD",1739275650594,0.0011067,98141.0,98140.0,0.31334548]
["bitfinex","BTCUSD",1739275650820,0.0001067,98141.0,98140.0,0.31134548]
["bitfinex","BTCUSD",1739275651022,0.0001067,98141.0,98140.0,0.30634548]
["bitfinex","BTCUSD",1739275651247,0.0011067,98141.0,98140.0,0.32034548]
["bitfinex","BTCUSD",1739275651400,0.0011067,98141.0,98140.0,0.32534548]
["bitfinex","BTCUSD",1739275653236,0.0011067,98141.0,98140.0,0.34834548]
["bitfinex","BTCUSD",1739275653840,0.0001067,98141.0,98140.0,0.33434548]
["bitfinex","BTCUSD",1739275654213,0.0011067,98141.0,98140.0,0.34434548]
["bitfinex","BTCUSD",1739275654412,0.0021067,98141.0,98140.0,0.35034548]
["bitfinex","BTCUSD",1739275655065,0.0011067,98141.0,98140.0,0.33534548]
["bitfinex","BTCUSD",1739275655270,0.0001067,98141.0,98140.0,0.32934548]
["bitfinex","BTCUSD",1739275655473,0.0011067,98141.0,98140.0,0.34434548]
["bitfinex","BTCUSD",1739275656104,0.0011067,98141.0,98140.0,0.87844548]
["bitfinex","BTCUSD",1739275656528,0.0021067,98141.0,98140.0,0.86244548]
["bitfinex","BTCUSD",1739275657110,0.0001067,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1739275657315,0.0001067,98151.0,98150.0,0.25533065]
["bitfinex","BTCUSD",1739275657522,0.0001067,98151.0,98150.0,0.25909862]
["bitfinex","BTCUSD",1739275658539,0.0001067,98151.0,98150.0,0.26709862]
["bitfinex","BTCUSD",1739275659858,0.0001067,98151.0,98150.0,0.27209862]
["bitfinex","BTCUSD",1739275662378,0.0001067,98151.0,98150.0,0.27222145]
["bitfinex","BTCUSD",1739275665281,0.0001067,98151.0,98150.0,0.11939445]
["bitfinex","BTCUSD",1739275666044,0.1529317,98151.0,98150.0,0.11939445]
["bitfinex","BTCUSD",1739275666244,0.0001067,98151.0,98150.0,0.0168908]
["bitfinex","BTCUSD",1739275666469,0.0001067,98151.0,98150.0,0.01312283]
["bitfinex","BTCUSD",1739275666710,0.0001067,98151.0,98150.0,0.01689004]
["bitfinex","BTCUSD",1739275666871,0.0001067,98151.0,98150.0,0.00889004]
["bitfinex","BTCUSD",1739275667311,0.0001067,98151.0,98150.0,0.01189004]
["bitfinex","BTCUSD",1739275667530,0.0001067,98151.0,98150.0,0.00687926]
["bitfinex","BTCUSD",1739275667729,0.0001067,98151.0,98150.0,0.00311205]
["bitfinex","BTCUSD",1739275667932,0.0001067,98151.0,98150.0,0.00887926]
["bitfinex","BTCUSD",1739275668137,0.1529317,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275668339,0.1529317,98151.0,98150.0,0.00887926]
["bitfinex","BTCUSD",1739275668541,0.1529317,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275668900,0.15420534,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275670346,0.1529317,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275670640,0.15420538,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275670857,0.1529317,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275670989,0.15420538,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275671417,0.1529317,98151.0,98150.0,0.00511205]
["bitfinex","BTCUSD",1739275676197,0.1529317,98151.0,98150.0,0.00011205]
["bitfinex","BTCUSD",1739275676420,0.15720539,98151.0,98150.0,0.00111205]
["bitfinex","BTCUSD",1739275676612,0.16120539,98151.0,98150.0,0.00111205]
["bitfinex","BTCUSD",1739275676981,0.15820539,98151.0,98150.0,0.00011205]
["bitfinex","BTCUSD",1739275677108,0.16220539,98151.0,98150.0,0.00011205]
["bitfinex","BTCUSD",1739275677313,0.16520539,98151.0,98150.0,0.00111205]
["bitfinex","BTCUSD",1739275679256,0.16520539,98151.0,98150.0,0.0013357]
["bitfinex","BTCUSD",1739275698291,0.31520539,98151.0,98150.0,0.0013357]
["bitfinex","BTCUSD",1739275698487,0.41643535,98151.0,98150.0,0.0013357]
["bitfinex","BTCUSD",1739275698939,0.52043535,98151.0,98150.0,0.0013357]
["bitfinex","BTCUSD",1739275699141,0.52043535,98151.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275699142,0.233861,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275699539,0.233861,98128.0,98127.0,0.0038056]
["bitfinex","BTCUSD",1739275699739,0.233861,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275700005,0.22352343,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275700262,0.22352343,98128.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739275700845,0.52352708,98128.0,98127.0,0.00222386]
["bitfinex","BTCUSD",1739275701043,0.52452708,98128.0,98127.0,0.00922386]
["bitfinex","BTCUSD",1739275701445,0.54652708,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275701670,0.57785713,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275701870,0.92088313,98128.0,98127.0,0.00422386]
["bitfinex","BTCUSD",1739275702206,0.92088313,98128.0,98127.0,0.00322386]
["bitfinex","BTCUSD",1739275702492,0.92488313,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275702635,0.93188313,98128.0,98127.0,0.00122386]
["bitfinex","BTCUSD",1739275702835,0.94792955,98128.0,98127.0,0.00122386]
["bitfinex","BTCUSD",1739275703842,0.94092955,98128.0,98127.0,0.00022386]
["bitfinex","BTCUSD",1739275704050,0.94092955,98128.0,98127.0,0.00122386]
["bitfinex","BTCUSD",1739275704051,0.95392955,98128.0,98127.0,0.00122386]
["bitfinex","BTCUSD",1739275705212,0.302866,98125.0,98124.0,0.00027352]
["bitfinex","BTCUSD",1739275705442,0.42836965,98125.0,98124.0,0.00027352]
["bitfinex","BTCUSD",1739275707431,0.76966965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275709809,0.78863564,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275711950,0.76966965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275712358,0.76366965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275712599,0.77066965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275713012,0.75766965,98125.0,98124.0,0.00027352]
["bitfinex","BTCUSD",1739275713168,0.77266965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275713681,0.75766965,98125.0,98124.0,0.00027352]
["bitfinex","BTCUSD",1739275714115,0.77266965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275714304,0.74966965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275715299,0.77266965,98125.0,98124.0,0.00127352]
["bitfinex","BTCUSD",1739275720197,0.15,98122.0,98102.0,0.08137524]
["bitfinex","BTCUSD",1739275720443,0.3029,98103.0,98102.0,0.08137524]
["bitfinex","BTCUSD",1739275720809,0.302902,98102.0,98101.0,0.00022386]
["bitfinex","BTCUSD",1739275722354,0.303902,98102.0,98101.0,0.00022386]
["bitfinex","BTCUSD",1739275723707,0.304902,98102.0,98101.0,0.00022386]
["bitfinex","BTCUSD",1739275724142,0.302902,98102.0,98101.0,0.00022386]
["bitfinex","BTCUSD",1739275724361,0.305902,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275724586,0.312902,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275724768,0.31993703,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275724979,0.32293703,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275725509,0.31993703,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275725706,0.32393703,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275726522,0.31693703,98102.0,98101.0,0.00022386]
["bitfinex","BTCUSD",1739275726921,0.32393703,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275732777,0.77174068,98102.0,98101.0,0.00122386]
["bitfinex","BTCUSD",1739275732974,0.15295,98071.0,98070.0,0.08137524]
["bitfinex","BTCUSD",1739275733414,0.15295,98071.0,98070.0,0.00554279]
["bitfinex","BTCUSD",1739275733613,0.152956,98067.0,98066.0,0.0483]
["bitfinex","BTCUSD",1739275734030,0.152953,98069.0,98066.0,0.0483]
["bitfinex","BTCUSD",1739275734372,0.152953,98069.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275734512,0.152955,98068.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275734713,0.15295,98071.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275734892,0.152954,98069.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275735094,0.152955,98068.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275735304,0.00039541,98072.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275735502,0.15295,98071.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275735702,0.152952,98070.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275736338,0.00039541,98072.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275736556,0.15334441,98072.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275736979,0.001,98071.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275737182,0.15395,98071.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275737588,0.152952,98070.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275738097,0.00139541,98072.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275738380,0.152951,98071.0,98067.0,0.00557894]
["bitfinex","BTCUSD",1739275738586,0.152951,98071.0,98067.0,0.0058028]
["bitfinex","BTCUSD",1739275739487,0.153951,98071.0,98067.0,0.0078028]
["bitfinex","BTCUSD",1739275739688,0.153951,98071.0,98067.0,0.00222386]
["bitfinex","BTCUSD",1739275739987,0.152952,98070.0,98067.0,0.00222386]
["bitfinex","BTCUSD",1739275740412,0.152952,98070.0,98068.0,0.00506235]
["bitfinex","BTCUSD",1739275740618,0.001,98071.0,98068.0,0.00506235]
["bitfinex","BTCUSD",1739275740820,0.152951,98070.0,98068.0,0.00506235]
["bitfinex","BTCUSD",1739275741032,0.00039541,98072.0,98068.0,0.00506235]
["bitfinex","BTCUSD",1739275741248,0.152955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275742366,0.152955,98068.0,98067.0,0.00222386]
["bitfinex","BTCUSD",1739275742674,0.17197686,98068.0,98067.0,0.00222386]
["bitfinex","BTCUSD",1739275742899,0.17197686,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275743329,0.17797686,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275743682,0.17197686,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275743891,0.17597686,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275744084,0.17197686,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275744286,0.152955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275744522,0.163955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275746296,0.159955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275746501,0.152955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275746741,0.158955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275746943,0.162955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275747139,0.156955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275747716,0.159955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275747959,0.163955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275748193,0.156955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275749649,0.162955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275750016,0.156955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275750220,0.152955,98068.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739275750523,0.15312755,98067.0,98066.0,0.00044246]
["bitfinex","BTCUSD",1739275751871,0.15712755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275753280,0.15312755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275753492,0.15912755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275753773,0.16212755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275753993,0.15612755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275754294,0.16212755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275754480,0.15912755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275754723,0.15712755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275755129,0.16312755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275755314,0.16712755,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275756463,0.00817155,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275756663,0.00617155,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275756891,0.00917155,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275757066,0.00317155,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275757210,0.00017155,98067.0,98066.0,0.00584821]
["bitfinex","BTCUSD",1739275757411,0.00717155,98067.0,98066.0,0.00066632]
["bitfinex","BTCUSD",1739275757656,0.00417155,98067.0,98066.0,0.00584821]
["bitfinex","BTCUSD",1739275757864,0.00017155,98067.0,98066.0,0.15362432]
["bitfinex","BTCUSD",1739275758215,0.00517155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275758425,0.00317155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275758634,0.00617155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275759434,0.00317155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275759771,0.00717155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275759976,0.00417155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275760173,0.00017155,98067.0,98066.0,0.28230621]
["bitfinex","BTCUSD",1739275760618,0.00117155,98067.0,98066.0,0.28530621]
["bitfinex","BTCUSD",1739275762388,0.00117155,98067.0,98066.0,0.38780986]
["bitfinex","BTCUSD",1739275764546,0.00127815,98067.0,98066.0,0.38780986]
["bitfinex","BTCUSD",1739275765498,0.0011066,98067.0,98066.0,0.38763831]
["bitfinex","BTCUSD",1739275765943,0.0011066,98067.0,98066.0,0.38461988]
["bitfinex","BTCUSD",1739275766653,0.0011066,98067.0,98066.0,0.38360556]
["bitfinex","BTCUSD",1739275767354,0.0011066,98067.0,98066.0,0.38259123]
["bitfinex","BTCUSD",1739275769557,0.0011066,98067.0,98066.0,0.48463053]
["bitfinex","BTCUSD",1739275769817,0.0011066,98067.0,98066.0,0.63463053]
["bitfinex","BTCUSD",1739275770496,0.0001066,98067.0,98066.0,0.63163053]
["bitfinex","BTCUSD",1739275770640,0.0011066,98067.0,98066.0,0.63463053]
["bitfinex","BTCUSD",1739275771917,0.0001066,98067.0,98066.0,0.63163053]
["bitfinex","BTCUSD",1739275772287,0.0011066,98067.0,98066.0,0.64063053]
["bitfinex","BTCUSD",1739275773889,0.0011066,98067.0,98066.0,0.66363053]
["bitfinex","BTCUSD",1739275774918,0.0001066,98067.0,98066.0,0.97623053]
["bitfinex","BTCUSD",1739275775115,0.0001066,98067.0,98066.0,0.98623053]
["bitfinex","BTCUSD",1739275775311,0.0011066,98067.0,98066.0,1.01024788]
["bitfinex","BTCUSD",1739275775509,0.0021066,98067.0,98066.0,1.01224788]
["bitfinex","BTCUSD",1739275775792,6e-07,98067.0,98066.0,1.00824788]
["bitfinex","BTCUSD",1739275775997,0.01903641,98096.0,98095.0,0.278612]
["bitfinex","BTCUSD",1739275776169,0.00951653,98100.0,98095.0,0.278612]
["bitfinex","BTCUSD",1739275776170,0.00951653,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739275776367,0.00951653,98100.0,98099.0,0.25540965]
["bitfinex","BTCUSD",1739275776578,0.0001066,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739275776780,0.0001066,98101.0,98100.0,0.25540865]
["bitfinex","BTCUSD",1739275776983,0.0001066,98101.0,98100.0,0.2604995]
["bitfinex","BTCUSD",1739275777360,0.00054909,98101.0,98100.0,0.2604995]
["bitfinex","BTCUSD",1739275777621,0.00154909,98101.0,98100.0,0.2604995]
["bitfinex","BTCUSD",1739275779822,0.00054909,98101.0,98100.0,0.2604995]
["bitfinex","BTCUSD",1739275780209,0.00054909,98101.0,98100.0,0.2614995]
["bitfinex","BTCUSD",1739275781423,0.00054909,98101.0,98100.0,0.2634995]
["bitfinex","BTCUSD",1739275785639,0.00054909,98101.0,98100.0,0.00809085]
["bitfinex","BTCUSD",1739275786217,0.00054909,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1739275786419,0.15345209,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1739275786627,0.24420198,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1739275786893,0.49670563,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1739275787398,0.15,98089.0,98066.0,0.00022386]
["bitfinex","BTCUSD",1739275787575,0.152956,98067.0,98066.0,0.00022386]
["bitfinex","BTCUSD",1739275788201,0.203932,98072.0,98066.0,0.00022386]
["bitfinex","BTCUSD",1739275788435,0.00951653,98067.0,98066.0,0.00022386]
["bitfinex","BTCUSD",1739275788971,0.00951653,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275789176,0.03351533,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275789698,0.0259988,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275789909,0.007,98067.0,98066.0,0.00544548]
["bitfinex","BTCUSD",1739275791378,0.007,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275792121,0.007,98067.0,98066.0,0.00544166]
["bitfinex","BTCUSD",1739275792338,0.007,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275799328,0.002,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275799573,0.005,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275799774,0.007,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275802318,0.159956,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275802971,0.154956,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275803214,0.159956,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275803745,0.02395413,98067.0,98066.0,0.33615781]
["bitfinex","BTCUSD",1739275803987,0.02595413,98067.0,98066.0,0.38871368]
["bitfinex","BTCUSD",1739275804243,0.02395413,98067.0,98066.0,0.38871368]
["bitfinex","BTCUSD",1739275804499,0.02095413,98067.0,98066.0,0.38871368]
["bitfinex","BTCUSD",1739275804995,0.007,98067.0,98066.0,0.38871368]
["bitfinex","BTCUSD",1739275805430,0.002,98067.0,98066.0,0.38871368]
["bitfinex","BTCUSD",1739275805633,0.002,98067.0,98066.0,0.38971368]
["bitfinex","BTCUSD",1739275805890,0.17188113,98086.0,98072.0,0.152947]
["bitfinex","BTCUSD",1739275806122,0.01895413,98086.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739275806368,0.22285813,98085.0,98073.0,0.00515481]
["bitfinex","BTCUSD",1739275807000,0.15293,98084.0,98073.0,0.00515481]
["bitfinex","BTCUSD",1739275807429,0.01895413,98083.0,98073.0,0.00515481]
["bitfinex","BTCUSD",1739275807840,0.203911,98082.0,98073.0,0.00515481]
["bitfinex","BTCUSD",1739275808113,0.152945,98074.0,98073.0,0.00515481]
["bitfinex","BTCUSD",1739275808457,0.00127442,98081.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275808458,0.0094833,98081.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275808660,0.152956,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275809631,0.1624393,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275810210,0.18139343,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275811495,0.18139343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275811639,0.18139343,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275812240,0.18139343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275812696,0.18539343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275813064,0.18139343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275813513,0.18339343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275813906,0.18539343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275814478,0.03243743,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275814668,0.03643743,98067.0,98066.0,0.0054345]
["bitfinex","BTCUSD",1739275815070,0.03643743,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275815280,0.18939343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275815484,0.18539343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275815680,0.18939343,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275816101,0.06280237,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275816305,0.05880237,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275816511,0.21803298,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275816710,0.21675837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275816963,0.29665837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275817430,0.29365837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275817599,0.29465837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275817844,0.29065837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275818203,0.29465837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275818565,0.29265837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275818967,0.29665837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275819400,0.29265837,98067.0,98066.0,0.00029616]
["bitfinex","BTCUSD",1739275819798,0.30665837,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275820003,0.30365837,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275820216,0.30965837,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275820433,0.41216202,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275820848,0.41816202,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275821061,0.39816202,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275821275,0.41216202,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275821477,0.41816202,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275821734,0.41826862,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275821975,0.40426862,98067.0,98066.0,0.00129616]
["bitfinex","BTCUSD",1739275822183,0.41826862,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275822405,0.56826862,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275822578,0.69377227,98067.0,98066.0,0.00229616]
["bitfinex","BTCUSD",1739275823063,0.59126862,98067.0,98066.0,0.00180968]
["bitfinex","BTCUSD",1739275823278,0.57926862,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1739275823476,0.58526862,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1739275823656,0.15298,98052.0,98051.0,0.00022365]
["bitfinex","BTCUSD",1739275823962,0.15298,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275824822,0.15425501,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275825428,0.20957408,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275825632,0.21778237,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275825812,0.31098832,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275826027,0.5536802,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275826273,0.46439197,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275826473,0.63739197,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275826886,0.63439197,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275827295,0.64139197,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275827507,0.63439197,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275827937,0.64139197,98052.0,98051.0,0.00129597]
["bitfinex","BTCUSD",1739275828181,0.63539197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275828682,0.64939197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275829114,0.63539197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275829335,0.64239197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275829770,0.64939197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275830921,0.75189562,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275831343,0.64939197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275833260,0.63539197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275833546,0.62839197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275833858,0.63539197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275834071,0.62839197,98052.0,98051.0,0.00029597]
["bitfinex","BTCUSD",1739275834480,0.302994,98043.0,98042.0,0.00022407]
["bitfinex","BTCUSD",1739275834713,0.40549765,98043.0,98042.0,0.00022407]
["bitfinex","BTCUSD",1739275835939,0.42198095,98043.0,98042.0,0.00022407]
["bitfinex","BTCUSD",1739275836405,0.43598095,98043.0,98042.0,0.00022407]
["bitfinex","BTCUSD",1739275836589,0.48530002,98043.0,98042.0,0.00022407]
["bitfinex","BTCUSD",1739275836851,0.50830002,98043.0,98042.0,0.00022407]
["bitfinex","BTCUSD",1739275840475,0.153035,98017.0,98007.0,0.08176506]
["bitfinex","BTCUSD",1739275840891,0.153035,98017.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275841094,0.04931907,98016.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275842202,0.0094833,98015.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275842440,0.05880237,98015.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275843344,0.05880237,98015.0,98007.0,6.767e-05]
["bitfinex","BTCUSD",1739275843345,0.01075865,98014.0,98007.0,6.767e-05]
["bitfinex","BTCUSD",1739275843492,0.153044,98011.0,98007.0,6.767e-05]
["bitfinex","BTCUSD",1739275843694,0.05880237,98014.0,98007.0,6.767e-05]
["bitfinex","BTCUSD",1739275843894,0.153043,98012.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275844116,0.21184137,98014.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275844407,0.0094833,98013.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275844753,0.153047,98009.0,98008.0,0.00376962]
["bitfinex","BTCUSD",1739275845407,0.1625303,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275846194,0.1665303,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275846526,0.1625303,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275846710,0.21184937,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275846940,0.21584937,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275847150,0.06280237,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275847355,0.21584937,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275847493,0.21584937,98009.0,98008.0,0.00400058]
["bitfinex","BTCUSD",1739275847702,0.23101827,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275847927,0.24378666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275848131,0.25078666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275848537,0.24378666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275848737,0.23978666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275848946,0.24978666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275849495,0.23978666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275849650,0.25078666,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275851675,0.23801827,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275853994,0.08497127,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275854352,0.08497127,98009.0,98008.0,0.00400058]
["bitfinex","BTCUSD",1739275854567,0.08497127,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275854847,0.07397127,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275855230,0.07797127,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275855530,0.08397127,98009.0,98008.0,0.00022386]
["bitfinex","BTCUSD",1739275857361,0.08397127,98009.0,98008.0,0.12792386]
["bitfinex","BTCUSD",1739275857885,0.08397127,98009.0,98008.0,0.13153618]
["bitfinex","BTCUSD",1739275858093,0.07797127,98009.0,98008.0,0.13153618]
["bitfinex","BTCUSD",1739275858636,0.08107797,98009.0,98008.0,0.13153618]
["bitfinex","BTCUSD",1739275858845,0.08107797,98009.0,98008.0,0.28458418]
["bitfinex","BTCUSD",1739275858846,0.05071303,98009.0,98008.0,0.28458418]
["bitfinex","BTCUSD",1739275860190,0.05071303,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275861021,0.04771303,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275861195,0.04371303,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275861394,0.03154413,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275861673,0.03554413,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275861872,0.01659,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275862048,0.01259,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275862505,0.01359,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275862680,0.0041067,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275863019,0.02306083,98009.0,98008.0,0.38708783]
["bitfinex","BTCUSD",1739275863233,0.02306083,98009.0,98008.0,0.28458418]
["bitfinex","BTCUSD",1739275863453,0.02306083,98009.0,98008.0,0.05023618]
["bitfinex","BTCUSD",1739275863665,0.02306083,98009.0,98008.0,0.00383618]
["bitfinex","BTCUSD",1739275864470,0.03822973,98009.0,98008.0,0.00281489]
["bitfinex","BTCUSD",1739275864669,0.03422973,98009.0,98008.0,0.00356861]
["bitfinex","BTCUSD",1739275865089,0.04222973,98009.0,98008.0,0.00254736]
["bitfinex","BTCUSD",1739275865308,0.03922973,98009.0,98008.0,0.0038744]
["bitfinex","BTCUSD",1739275865512,0.03722973,98009.0,98008.0,0.0038744]
["bitfinex","BTCUSD",1739275865938,0.03722973,98009.0,98008.0,0.34072605]
["bitfinex","BTCUSD",1739275865939,0.05174718,98009.0,98008.0,0.34072605]
["bitfinex","BTCUSD",1739275866153,0.05174718,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275867396,0.02479305,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275867601,0.01462415,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275868003,0.01162415,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275868440,0.01262415,98009.0,98008.0,0.38912605]
["bitfinex","BTCUSD",1739275868624,0.0031067,98009.0,98008.0,0.38912605]
["bitfinex","BTCUSD",1739275870641,0.0021067,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275870850,0.0031067,98009.0,98008.0,0.38912605]
["bitfinex","BTCUSD",1739275871065,0.0011067,98009.0,98008.0,0.38912605]
["bitfinex","BTCUSD",1739275871271,0.0001067,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275871634,0.0011067,98009.0,98008.0,0.38912605]
["bitfinex","BTCUSD",1739275872053,0.0001067,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275873457,0.0011067,98009.0,98008.0,0.39412605]
["bitfinex","BTCUSD",1739275874063,0.0001067,98009.0,98008.0,0.38712605]
["bitfinex","BTCUSD",1739275874265,0.0011067,98009.0,98008.0,0.39412605]
["bitfinex","BTCUSD",1739275874810,0.0001067,98009.0,98008.0,0.25942605]
["bitfinex","BTCUSD",1739275875026,0.1541537,98009.0,98008.0,0.0108744]
["bitfinex","BTCUSD",1739275875229,0.0011067,98009.0,98008.0,0.00583652]
["bitfinex","BTCUSD",1739275875976,0.02014173,98009.0,98008.0,0.00583652]
["bitfinex","BTCUSD",1739275876182,0.04482354,98009.0,98008.0,0.00583652]
["bitfinex","BTCUSD",1739275876412,0.04382354,98009.0,98007.0,0.00029174]
["bitfinex","BTCUSD",1739275876745,0.04482354,98009.0,98008.0,0.004]
["bitfinex","BTCUSD",1739275877211,0.04382354,98009.0,98007.0,0.00029174]
["bitfinex","BTCUSD",1739275877620,0.0752501,98009.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275877819,0.2282981,98009.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275878965,0.04946159,98008.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275879174,0.0741434,98008.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275880005,0.0741434,98008.0,98007.0,0.00029174]
["bitfinex","BTCUSD",1739275880156,0.0751434,98008.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275881044,0.0741434,98008.0,98007.0,0.00029174]
["bitfinex","BTCUSD",1739275881249,0.0751434,98008.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275881454,0.0771434,98008.0,98007.0,0.00329174]
["bitfinex","BTCUSD",1739275882726,0.0761434,98008.0,98007.0,0.00029174]
["bitfinex","BTCUSD",1739275883176,0.0791434,98008.0,98007.0,0.00029174]
["bitfinex","BTCUSD",1739275883584,0.0761434,98008.0,98007.0,0.00443797]
["bitfinex","BTCUSD",1739275883765,0.0771434,98008.0,98007.0,0.00443797]
["bitfinex","BTCUSD",1739275884000,0.0771434,98008.0,98007.0,0.15748797]
["bitfinex","BTCUSD",1739275884131,0.0791434,98008.0,98007.0,0.15748797]
["bitfinex","BTCUSD",1739275884335,0.0761434,98008.0,98007.0,0.15748797]
["bitfinex","BTCUSD",1739275884517,0.0761434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275884910,0.0771434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275885244,0.0791434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275885452,0.0761434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275885657,0.0781434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275886508,0.0761434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275886877,0.0741434,98008.0,98007.0,0.26199162]
["bitfinex","BTCUSD",1739275887295,0.0741434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275887502,0.0741434,98008.0,98007.0,0.26199162]
["bitfinex","BTCUSD",1739275887977,0.0741434,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275888340,0.04371684,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275888976,0.04471684,98008.0,98007.0,0.26299162]
["bitfinex","BTCUSD",1739275890166,0.02954794,98008.0,98007.0,0.26299162]
["bitfinex","BTCUSD",1739275891767,0.02954794,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275891966,0.02854794,98008.0,98007.0,0.25999162]
["bitfinex","BTCUSD",1739275892183,0.02854794,98008.0,98007.0,0.26199162]
["bitfinex","BTCUSD",1739275893681,0.02854794,98008.0,98007.0,0.30929162]
["bitfinex","BTCUSD",1739275894135,0.02854794,98008.0,98007.0,0.30729162]
["bitfinex","BTCUSD",1739275894341,0.02954794,98008.0,98007.0,0.30729162]
["bitfinex","BTCUSD",1739275894949,0.00951291,98008.0,98007.0,0.38409162]
["bitfinex","BTCUSD",1739275895151,0.01051291,98008.0,98007.0,0.38709162]
["bitfinex","BTCUSD",1739275895782,7e-07,98009.0,98008.0,0.460148]
["bitfinex","BTCUSD",1739275895982,7e-07,98009.0,98008.0,0.56265165]
["bitfinex","BTCUSD",1739275896158,7e-07,98009.0,98008.0,0.59862247]
["bitfinex","BTCUSD",1739275896377,7e-07,98009.0,98008.0,0.57679174]
["bitfinex","BTCUSD",1739275896629,7e-07,98009.0,98008.0,0.6086063]
["bitfinex","BTCUSD",1739275897251,0.09093477,98032.0,98029.0,0.1241]
["bitfinex","BTCUSD",1739275897575,0.09093477,98032.0,98031.0,0.25551565]
["bitfinex","BTCUSD",1739275898008,0.09093477,98032.0,98031.0,0.25964371]
["bitfinex","BTCUSD",1739275898547,0.152982,98051.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739275898745,0.152982,98051.0,98042.0,0.10250365]
["bitfinex","BTCUSD",1739275898984,0.152982,98051.0,98042.0,0.10658603]
["bitfinex","BTCUSD",1739275899142,0.01900201,98049.0,98042.0,0.10658603]
["bitfinex","BTCUSD",1739275899810,0.01900201,98049.0,98042.0,0.00408238]
["bitfinex","BTCUSD",1739275899959,0.152994,98043.0,98042.0,0.00408238]
["bitfinex","BTCUSD",1739275900165,0.001,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1739275900505,0.152999,98040.0,98031.0,0.10665802]
["bitfinex","BTCUSD",1739275900831,0.152998,98041.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739275901025,0.152999,98040.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275901373,0.153001,98039.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275901762,0.0493,98049.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275901964,0.21920907,98047.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275902201,0.152997,98041.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275902407,0.001,98040.0,98032.0,0.11059025]
["bitfinex","BTCUSD",1739275902740,0.153999,98040.0,98032.0,0.11059025]
["bitfinex","BTCUSD",1739275902936,0.001,98040.0,98032.0,0.11059025]
["bitfinex","BTCUSD",1739275903682,0.152997,98041.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275903892,0.01898323,98040.0,98032.0,0.10659025]
["bitfinex","BTCUSD",1739275904098,0.01898323,98040.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739275904298,0.01898323,98040.0,98034.0,0.25551065]
["bitfinex","BTCUSD",1739275904502,0.01898323,98040.0,98034.0,0.25959705]
["bitfinex","BTCUSD",1739275905116,0.01998323,98041.0,98034.0,0.25959705]
["bitfinex","BTCUSD",1739275905471,0.01898323,98041.0,98034.0,0.25959705]
["bitfinex","BTCUSD",1739275905689,0.001,98040.0,98034.0,0.26359705]
["bitfinex","BTCUSD",1739275906064,0.001,98040.0,98034.0,0.11059005]
["bitfinex","BTCUSD",1739275906858,0.01898323,98041.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739275907053,0.01898323,98041.0,98036.0,0.00408619]
["bitfinex","BTCUSD",1739275907370,0.01998323,98041.0,98034.0,0.25851065]
["bitfinex","BTCUSD",1739275907566,0.17298023,98041.0,98037.0,0.00408609]
["bitfinex","BTCUSD",1739275907778,0.00948852,98040.0,98034.0,0.10550365]
["bitfinex","BTCUSD",1739275907965,0.00948852,98040.0,98038.0,0.00408599]
["bitfinex","BTCUSD",1739275908164,0.01048852,98040.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739275908363,0.01048852,98040.0,98039.0,0.00408589]
["bitfinex","BTCUSD",1739275908640,0.01048852,98040.0,98034.0,0.10650365]
["bitfinex","BTCUSD",1739275908838,0.01048852,98040.0,98039.0,0.00408589]
["bitfinex","BTCUSD",1739275908994,0.01048852,98040.0,98034.0,0.10650365]
["bitfinex","BTCUSD",1739275909200,0.001,98040.0,98039.0,0.00408589]
["bitfinex","BTCUSD",1739275909403,0.001,98040.0,98034.0,0.10650365]
["bitfinex","BTCUSD",1739275909598,0.001,98040.0,98039.0,0.00408589]
["bitfinex","BTCUSD",1739275909811,0.001,98040.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1739275910012,0.203998,98040.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275910214,0.001,98040.0,98038.0,0.004]
["bitfinex","BTCUSD",1739275910651,0.16299328,98041.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739275910979,0.1729808,98040.0,98034.0,0.004]
["bitfinex","BTCUSD",1739275911119,0.0199828,98040.0,98034.0,0.004]
["bitfinex","BTCUSD",1739275911539,0.0189828,98040.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739275911741,0.00949483,98039.0,98035.0,0.00409272]
["bitfinex","BTCUSD",1739275911923,0.00949483,98039.0,98033.0,0.003]
["bitfinex","BTCUSD",1739275912123,0.00949483,98039.0,98036.0,0.00409262]
["bitfinex","BTCUSD",1739275912483,0.00949483,98039.0,98033.0,0.003]
["bitfinex","BTCUSD",1739275912694,0.16249483,98039.0,98033.0,0.003]
["bitfinex","BTCUSD",1739275912891,0.00949483,98038.0,98033.0,0.003]
["bitfinex","BTCUSD",1739275913090,0.00949483,98038.0,98034.0,0.00409282]
["bitfinex","BTCUSD",1739275913307,0.00949483,98038.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739275913478,0.00949483,98038.0,98034.0,0.004]
["bitfinex","BTCUSD",1739275913689,0.02847763,98038.0,98035.0,0.00409272]
["bitfinex","BTCUSD",1739275913895,0.02847763,98038.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739275914092,0.02847763,98038.0,98034.0,0.004]
["bitfinex","BTCUSD",1739275914302,0.02947763,98038.0,98035.0,0.00409272]
["bitfinex","BTCUSD",1739275914506,0.02947763,98038.0,98034.0,0.004]
["bitfinex","BTCUSD",1739275914686,0.0831,98037.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275914899,0.15301,98033.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275915101,0.287104,98037.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275915303,0.153011,98032.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275915650,0.15428626,98032.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275915804,0.30428626,98032.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275916001,0.303011,98032.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275917451,0.313011,98032.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275918426,0.318011,98032.0,98031.0,6.767e-05]
["bitfinex","BTCUSD",1739275918646,0.1897209,98032.0,98008.0,0.153047]
["bitfinex","BTCUSD",1739275918851,0.153033,98018.0,98008.0,0.25375187]
["bitfinex","BTCUSD",1739275919024,0.153033,98018.0,98009.0,0.00409538]
["bitfinex","BTCUSD",1739275920029,0.153033,98018.0,98009.0,0.00431924]
["bitfinex","BTCUSD",1739275920237,0.204039,98021.0,98009.0,0.00431924]
["bitfinex","BTCUSD",1739275920430,0.153033,98018.0,98009.0,0.00431924]
["bitfinex","BTCUSD",1739275921174,0.154033,98018.0,98009.0,0.00531924]
["bitfinex","BTCUSD",1739275921803,0.155033,98018.0,98009.0,0.00531924]
["bitfinex","BTCUSD",1739275922422,0.00949483,98017.0,98009.0,0.00531924]
["bitfinex","BTCUSD",1739275923440,0.00949483,98017.0,98009.0,0.00431924]
["bitfinex","BTCUSD",1739275923870,0.16252883,98017.0,98009.0,0.00631924]
["bitfinex","BTCUSD",1739275924127,0.00949483,98016.0,98009.0,0.00631924]
["bitfinex","BTCUSD",1739275925339,0.00949483,98015.0,98009.0,0.00631924]
["bitfinex","BTCUSD",1739275925554,0.00949483,98015.0,98009.0,0.00431924]
["bitfinex","BTCUSD",1739275925768,0.00949483,98015.0,98009.0,0.00731924]
["bitfinex","BTCUSD",1739275926399,0.00949483,98015.0,98009.0,0.00431924]
["bitfinex","BTCUSD",1739275926591,0.01049483,98015.0,98009.0,0.00731924]
["bitfinex","BTCUSD",1739275926806,0.153045,98010.0,98009.0,0.00731924]
["bitfinex","BTCUSD",1739275927009,0.204054,98013.0,98009.0,0.00731924]
["bitfinex","BTCUSD",1739275927210,0.153044,98011.0,98009.0,0.00322386]
["bitfinex","BTCUSD",1739275927460,0.153045,98010.0,98009.0,0.00322386]
["bitfinex","BTCUSD",1739275928480,0.153045,98010.0,98009.0,0.00022386]
["bitfinex","BTCUSD",1739275928686,0.15532045,98010.0,98009.0,0.00322386]
["bitfinex","BTCUSD",1739275928915,0.15632045,98010.0,98009.0,0.00322386]
["bitfinex","BTCUSD",1739275929122,0.16581644,98010.0,98009.0,0.00322386]
["bitfinex","BTCUSD",1739275929316,0.16481644,98010.0,98009.0,0.00022386]
["bitfinex","BTCUSD",1739275929739,0.16481644,98010.0,98009.0,0.00122386]
["bitfinex","BTCUSD",1739275930042,0.16354099,98010.0,98009.0,0.00122386]
["bitfinex","BTCUSD",1739275934688,0.16481647,98010.0,98009.0,0.00122386]
["bitfinex","BTCUSD",1739275935416,0.51702012,98010.0,98009.0,0.00122386]
["bitfinex","BTCUSD",1739275935613,0.51574464,98010.0,98009.0,0.00122386]
["bitfinex","BTCUSD",1739275936330,0.51574464,98010.0,98009.0,0.00022386]
["bitfinex","BTCUSD",1739275936543,0.56134464,98010.0,98009.0,0.00022386]
["bitfinex","BTCUSD",1739275937109,0.229759,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275937313,0.33226265,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275938316,0.33626265,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275938552,0.83156265,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275938754,0.55486265,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275938931,0.56435864,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275940506,0.56035864,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275940707,0.57835864,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275942689,0.55535864,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275942993,0.33055499,98001.0,98000.0,0.00137137]
["bitfinex","BTCUSD",1739275944571,0.18055499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275944846,0.02749599,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275944983,0.18055499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275945374,0.16855499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275945576,0.17755499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275946075,0.16855499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275946524,0.16655499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275946956,0.16755499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275947131,0.16255499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275947540,0.16455499,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275948905,0.16755499,98001.0,98000.0,0.00259523]
["bitfinex","BTCUSD",1739275949316,0.16755499,98001.0,98000.0,0.33585988]
["bitfinex","BTCUSD",1739275949317,0.01449599,98001.0,98000.0,0.33585988]
["bitfinex","BTCUSD",1739275949515,0.01449599,98001.0,98000.0,0.18279888]
["bitfinex","BTCUSD",1739275949749,0.01449599,98001.0,98000.0,0.34007662]
["bitfinex","BTCUSD",1739275949958,0.01449599,98001.0,98000.0,0.18701562]
["bitfinex","BTCUSD",1739275950378,0.00949599,98001.0,98000.0,0.33907662]
["bitfinex","BTCUSD",1739275950510,0.01149599,98001.0,98000.0,0.33907662]
["bitfinex","BTCUSD",1739275950715,0.01349599,98001.0,98000.0,0.33907662]
["bitfinex","BTCUSD",1739275951396,0.01149599,98001.0,98000.0,0.18601562]
["bitfinex","BTCUSD",1739275951613,0.01349599,98001.0,98000.0,0.18601562]
["bitfinex","BTCUSD",1739275951971,0.01149599,98001.0,98000.0,0.18601562]
["bitfinex","BTCUSD",1739275952150,0.01449599,98001.0,98000.0,0.08451197]
["bitfinex","BTCUSD",1739275952518,0.01449599,98001.0,98000.0,0.00681197]
["bitfinex","BTCUSD",1739275952753,0.01149599,98001.0,98000.0,0.00581197]
["bitfinex","BTCUSD",1739275952967,0.00949599,98001.0,98000.0,0.00681197]
["bitfinex","BTCUSD",1739275953298,0.01049599,98001.0,98000.0,0.00681197]
["bitfinex","BTCUSD",1739275954789,0.01049599,98001.0,98000.0,0.10931562]
["bitfinex","BTCUSD",1739275955087,0.01049599,98001.0,98000.0,0.31097662]
["bitfinex","BTCUSD",1739275955713,0.01049599,98001.0,98000.0,0.38867662]
["bitfinex","BTCUSD",1739275956532,0.16255499,98001.0,98000.0,0.13211197]
["bitfinex","BTCUSD",1739275956751,0.19921799,98001.0,98000.0,0.00581197]
["bitfinex","BTCUSD",1739275956962,0.16355499,98001.0,98000.0,0.00681197]
["bitfinex","BTCUSD",1739275957167,0.16383064,98001.0,98000.0,0.00259523]
["bitfinex","BTCUSD",1739275958042,0.16783064,98001.0,98000.0,0.00259523]
["bitfinex","BTCUSD",1739275958256,0.16783064,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275958460,0.17083064,98001.0,98000.0,0.00259523]
["bitfinex","BTCUSD",1739275958867,0.16783064,98001.0,98000.0,0.00159523]
["bitfinex","BTCUSD",1739275959326,0.02149599,98001.0,98000.0,0.00259523]
["bitfinex","BTCUSD",1739275960164,0.17455499,98001.0,98000.0,0.00259523]
["bitfinex","BTCUSD",1739275960567,0.17455499,98001.0,98000.0,0.0015789]
["bitfinex","BTCUSD",1739275960773,0.02149599,98001.0,98000.0,0.0015789]
["bitfinex","BTCUSD",1739275961194,0.02149599,98001.0,98000.0,0.00452073]
["bitfinex","BTCUSD",1739275961399,0.17455499,98001.0,98000.0,0.00056253]
["bitfinex","BTCUSD",1739275961606,0.17455499,98001.0,98000.0,0.00350435]
["bitfinex","BTCUSD",1739275961807,0.17455499,98001.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739275962009,0.153061,98000.0,97993.0,0.201671]
["bitfinex","BTCUSD",1739275962900,0.00949599,97999.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739275963068,0.00949599,97999.0,97994.0,0.154069]
["bitfinex","BTCUSD",1739275964010,0.01249599,97999.0,97994.0,0.154069]
["bitfinex","BTCUSD",1739275964240,0.01249599,97999.0,97994.0,0.001]
["bitfinex","BTCUSD",1739275964421,0.00949599,97999.0,97995.0,0.00393041]
["bitfinex","BTCUSD",1739275964722,0.00949599,97998.0,97995.0,0.00393041]
["bitfinex","BTCUSD",1739275965122,0.00949599,97998.0,97993.0,0.0486]
["bitfinex","BTCUSD",1739275965356,0.00949599,97998.0,97996.0,0.0039303]
["bitfinex","BTCUSD",1739275965535,0.00949599,97998.0,97994.0,0.15699953]
["bitfinex","BTCUSD",1739275966480,0.00949599,97997.0,97994.0,0.15699953]
["bitfinex","BTCUSD",1739275967511,0.00949599,97996.0,97994.0,0.00393053]
["bitfinex","BTCUSD",1739275967928,0.00949599,97996.0,97991.0,0.153274]
["bitfinex","BTCUSD",1739275968296,0.00949599,97996.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275968737,0.001,97997.0,97995.0,0.00393041]
["bitfinex","BTCUSD",1739275969456,0.15306,98001.0,97995.0,0.00393041]
["bitfinex","BTCUSD",1739275969668,0.204074,98004.0,97995.0,0.15699841]
["bitfinex","BTCUSD",1739275969871,0.2041726,98008.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739275969872,0.00950654,98000.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739275970237,0.00950654,98000.0,97997.0,0.0039369]
["bitfinex","BTCUSD",1739275970775,0.00950654,98000.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739275970979,0.00950654,98000.0,97998.0,0.00393679]
["bitfinex","BTCUSD",1739275971203,0.00950654,97999.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739275971628,0.00950654,97999.0,97996.0,0.00393702]
["bitfinex","BTCUSD",1739275972443,0.00950654,97998.0,97996.0,0.00393702]
["bitfinex","BTCUSD",1739275973336,0.00950654,97997.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275973740,0.00950654,97997.0,97995.0,0.153069]
["bitfinex","BTCUSD",1739275973922,0.00950654,97997.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275974296,0.00950654,97996.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275974704,0.00950654,97996.0,97994.0,0.15329386]
["bitfinex","BTCUSD",1739275974912,0.00950654,97996.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275975471,0.00950654,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275975586,0.00950654,97995.0,97994.0,0.15329386]
["bitfinex","BTCUSD",1739275976000,0.00950654,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275977090,0.00950654,97995.0,97994.0,0.15329386]
["bitfinex","BTCUSD",1739275977492,0.00950654,97995.0,97994.0,0.15429386]
["bitfinex","BTCUSD",1739275978079,0.00950654,97995.0,97994.0,0.15329386]
["bitfinex","BTCUSD",1739275978282,0.00950654,97995.0,97994.0,0.15529386]
["bitfinex","BTCUSD",1739275980398,0.00950654,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275980883,0.16257554,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275981326,0.16385121,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275982250,0.16385121,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275982667,0.16385121,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275982668,0.49235486,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275982801,0.49107919,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275983224,0.51407919,97995.0,97994.0,0.00222386]
["bitfinex","BTCUSD",1739275983837,0.51407919,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275984100,0.51407919,97995.0,97994.0,0.00122386]
["bitfinex","BTCUSD",1739275984339,0.62158284,97995.0,97994.0,0.00122386]
["bitfinex","BTCUSD",1739275984712,0.51907919,97995.0,97994.0,0.00122386]
["bitfinex","BTCUSD",1739275985122,0.51607919,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275985475,0.52207919,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275985695,0.52607919,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275985904,0.51807919,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275986530,0.56287919,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275986914,0.57989687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275987114,0.57289687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275987298,0.57989687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275987810,0.57289687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275988250,0.62659576,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275988468,0.63359576,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275988806,0.61259576,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275988936,0.62659576,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275989140,0.63359576,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275989576,0.59389687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275990014,0.58689687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275990382,0.57289687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275990788,0.59389687,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275991395,0.57039033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275991928,0.58439033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275992742,0.68689398,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275993375,0.58439033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275998843,0.57739033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275999054,0.58439033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275999484,0.57739033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275999646,0.56339033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739275999846,0.58439033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276000188,0.6768935,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276000687,0.58439033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276003781,0.75889033,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276003979,0.646369,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276009524,0.632369,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276009750,0.317069,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276009958,0.324069,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276010181,0.310069,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276010594,0.323069,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276011556,0.330069,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276012170,0.53483541,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276012381,0.43257265,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276014946,0.330069,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276018100,0.43257265,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276019112,0.43218325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276021950,0.45518325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276022154,0.48650851,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276022660,0.56360851,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276025323,0.48650851,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276033355,0.56360851,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276033599,0.88590851,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276034021,0.75880851,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276034213,0.74948325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276034443,0.77248325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276034653,0.76548325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276035090,0.80380184,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276035678,0.79680184,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276036101,0.78180184,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276036400,0.79680184,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276036821,0.75048325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276037256,0.74948325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276037456,0.74248325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276037660,0.72748325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276037835,0.77248325,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276038058,0.79680247,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276038916,0.80380247,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276039538,0.80390907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276039862,0.78890907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276040062,0.80290907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276040263,0.79590907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276040470,0.78890907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276040953,0.79590907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276041156,0.80290907,97995.0,97994.0,0.00022386]
["bitfinex","BTCUSD",1739276049541,0.80290907,97995.0,97994.0,8.6e-07]
["bitfinex","BTCUSD",1739276049542,0.98341272,97995.0,97994.0,8.6e-07]
["bitfinex","BTCUSD",1739276049920,0.88090907,97995.0,97994.0,8.6e-07]
["bitfinex","BTCUSD",1739276050138,0.313073,97992.0,97991.0,8.6e-07]
["bitfinex","BTCUSD",1739276050342,0.01,97976.0,97967.0,9.3e-07]
["bitfinex","BTCUSD",1739276050540,0.01,97984.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276050541,0.303111,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276050722,0.45993387,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276051523,0.57247283,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276051725,0.65747283,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276052307,0.55496918,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276052893,0.57512851,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276053106,0.56812851,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276053326,0.51212851,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276053537,0.48080929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276054003,0.58331294,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276054525,0.56131294,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276054903,0.56831294,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276055309,0.46580929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276055700,0.48080929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276056668,0.45880929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276056892,0.48080929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276057261,0.79610929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276057461,0.78810929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276057670,0.80210929,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276057872,0.90461294,97968.0,97967.0,0.00044418]
["bitfinex","BTCUSD",1739276059144,0.97861294,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276059335,1.01784451,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276059545,1.02484451,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276059770,1.00284451,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276059975,0.97161294,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276060155,1.02483738,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276060391,0.99361294,97968.0,97967.0,1.8e-07]
["bitfinex","BTCUSD",1739276060602,0.01,97952.0,97951.0,9.4e-07]
["bitfinex","BTCUSD",1739276060809,0.51791626,97952.0,97951.0,4.529e-05]
["bitfinex","BTCUSD",1739276061016,0.54529076,97952.0,97951.0,4.529e-05]
["bitfinex","BTCUSD",1739276061196,0.52407965,97952.0,97951.0,4.529e-05]
["bitfinex","BTCUSD",1739276061405,0.42863965,97952.0,97951.0,4.529e-05]
["bitfinex","BTCUSD",1739276061846,0.43894231,97952.0,97951.0,4.529e-05]
["bitfinex","BTCUSD",1739276062062,0.153156,97939.0,97938.0,0.01468529]
["bitfinex","BTCUSD",1739276062268,0.153156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276062470,0.153156,97939.0,97938.0,0.01823173]
["bitfinex","BTCUSD",1739276062674,0.153156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276063381,0.160156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276063782,0.174156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276064036,0.181156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276064246,0.153156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276064654,0.159156,97939.0,97938.0,0.01472963]
["bitfinex","BTCUSD",1739276065205,0.159156,97939.0,97938.0,4.434e-05]
["bitfinex","BTCUSD",1739276065589,0.172156,97939.0,97938.0,4.434e-05]
["bitfinex","BTCUSD",1739276065834,0.166156,97939.0,97938.0,4.434e-05]
["bitfinex","BTCUSD",1739276066241,0.173156,97939.0,97938.0,4.434e-05]
["bitfinex","BTCUSD",1739276066444,0.166156,97939.0,97938.0,4.434e-05]
["bitfinex","BTCUSD",1739276066643,0.172156,97939.0,97938.0,4.434e-05]
["bitfinex","BTCUSD",1739276075689,0.172156,97939.0,97938.0,0.0002682]
["bitfinex","BTCUSD",1739276076674,0.17343238,97939.0,97938.0,0.0002682]
["bitfinex","BTCUSD",1739276077658,0.17343238,97939.0,97938.0,0.00378111]
["bitfinex","BTCUSD",1739276078070,0.172156,97939.0,97938.0,0.00378111]
["bitfinex","BTCUSD",1739276078272,0.159156,97939.0,97938.0,0.00378111]
["bitfinex","BTCUSD",1739276078696,0.17443239,97939.0,97938.0,0.00378111]
["bitfinex","BTCUSD",1739276079313,0.159156,97939.0,97938.0,0.00378111]
["bitfinex","BTCUSD",1739276079514,0.167156,97939.0,97938.0,0.00276101]
["bitfinex","BTCUSD",1739276079652,0.014,97939.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1739276079850,0.153161,97936.0,97935.0,0.27406295]
["bitfinex","BTCUSD",1739276080073,0.153161,97936.0,97935.0,0.27304283]
["bitfinex","BTCUSD",1739276080690,0.153161,97936.0,97935.0,0.27202275]
["bitfinex","BTCUSD",1739276081064,0.160161,97936.0,97935.0,0.27202275]
["bitfinex","BTCUSD",1739276081283,0.153161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276081467,0.160161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276082295,0.174161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276082692,0.160161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276083242,0.174161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276083375,0.167161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276083574,0.174161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276084099,0.167161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276084424,0.174161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276084877,0.180161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276085052,0.166161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276085474,0.177161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276086033,0.166161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276086386,0.164161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276086749,0.169161,97936.0,97935.0,0.27446225]
["bitfinex","BTCUSD",1739276087456,0.169161,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276100662,0.27304775,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276100865,0.29477135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276101067,0.47612597,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276101268,0.46512597,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276101691,0.47812597,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276101900,0.58062962,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276102135,0.56262962,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276102541,0.58362962,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276102716,0.57662962,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276103141,0.5937878,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276103650,0.49128415,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276103863,0.46828415,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276104107,0.43692953,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276104933,0.45992953,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276105140,0.42677135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276107820,0.52362259,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276108020,0.62612259,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276108830,0.61463157,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276109055,0.62163157,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276109275,0.63563157,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276109477,0.62863157,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276109880,0.63563157,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276110575,0.62163157,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276110971,0.53878033,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276111805,0.52478033,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276112230,0.53178033,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276112359,0.53878033,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276112560,0.52478033,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276114038,0.631775,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276115632,0.52927135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276115856,0.44977135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276116087,0.44277135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276116510,0.459278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276116781,0.452278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276116987,0.55478165,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276117193,0.56178165,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276117608,0.54778165,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276117817,0.56178165,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276118019,0.459278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276118566,0.452278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276118900,0.459278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276120540,0.445278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276120846,0.459278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276121420,0.445278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276121625,0.438278,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276121846,0.45927949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276122281,0.45227949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276122481,0.45927949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276123118,0.44527949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276123328,0.43827949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276123528,0.45227949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276123733,0.45927949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276123929,0.44527949,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276124434,0.44977135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276129631,0.45928867,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276130247,0.44977135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276130457,0.42877135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276130632,0.44277135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276130852,0.44977135,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276132645,0.45929297,97936.0,97935.0,0.27468632]
["bitfinex","BTCUSD",1739276132799,0.45929297,97936.0,97935.0,0.24273643]
["bitfinex","BTCUSD",1739276133208,0.53414659,97936.0,97935.0,0.24273643]
["bitfinex","BTCUSD",1739276133408,0.56549571,97936.0,97935.0,0.24273643]
["bitfinex","BTCUSD",1739276133993,0.66044659,97936.0,97935.0,0.14062243]
["bitfinex","BTCUSD",1739276134228,0.15,97924.0,97911.0,0.003]
["bitfinex","BTCUSD",1739276134374,0.30634,97931.0,97911.0,0.003]
["bitfinex","BTCUSD",1739276134375,0.303198,97912.0,97911.0,0.00304436]
["bitfinex","BTCUSD",1739276134762,0.50740165,97912.0,97911.0,0.00304436]
["bitfinex","BTCUSD",1739276135851,0.53426412,97912.0,97911.0,0.00304436]
["bitfinex","BTCUSD",1739276136274,0.51440165,97912.0,97911.0,0.00304436]
["bitfinex","BTCUSD",1739276136612,0.15,97911.0,97909.0,2.2e-07]
["bitfinex","BTCUSD",1739276136834,0.5823582,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276137041,0.63538579,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276137245,0.70984826,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276137450,0.68298579,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276138476,0.50740465,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276139527,0.52940465,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276139736,0.52240465,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276139947,0.50740465,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276140144,0.51440465,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276140355,0.6319083,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276140943,0.70697077,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276141343,0.73821843,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276141700,0.6581083,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276142137,0.6801083,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276142357,0.6831083,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276142565,0.6581083,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276142771,0.6727883,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276142974,0.58775342,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276143178,0.58007342,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276143377,0.56407342,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276143676,0.54207342,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276143885,0.64457707,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276144446,0.65225707,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276144858,0.67425707,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276145557,0.65925707,97910.0,97909.0,5.7e-07]
["bitfinex","BTCUSD",1739276145772,0.66725707,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276146199,0.65925707,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276146618,0.66657707,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276146829,0.68129707,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276147485,0.47628977,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276148105,0.46228977,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276148320,0.66729707,97910.0,97909.0,0.00018464]
["bitfinex","BTCUSD",1739276148699,0.68229707,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276148922,0.72847847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276149117,0.72147847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276149348,0.70647847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276149546,0.71347847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276149774,0.72147847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276150180,0.71347847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276150501,0.72847847,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276151141,0.67429707,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276151346,0.59479342,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276151739,0.57979342,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276152011,0.58779342,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276152204,0.58532465,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276152629,0.56332465,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276152809,0.6878283,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276153007,0.69028882,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276153389,0.68228882,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276153571,0.69028882,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276153975,0.69728882,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276154298,0.57178517,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276154685,0.56406517,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276154919,0.55686517,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276155114,0.50862517,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276155311,0.43716517,97910.0,97909.0,6.4e-07]
["bitfinex","BTCUSD",1739276155754,0.153216,97901.0,97896.0,0.07992386]
["bitfinex","BTCUSD",1739276155966,0.25571965,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276156750,0.26518017,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276156954,0.28018017,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276159067,0.29062916,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276159267,0.38797578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276159468,0.37297578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276159674,0.36597578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276159875,0.38097578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276160071,0.38797578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276160277,0.37297578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276160680,0.37997578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276161689,0.39497578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276161894,0.38097578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276162316,0.37297578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276162539,0.38797578,97901.0,97900.0,0.00028389]
["bitfinex","BTCUSD",1739276166107,0.38797578,97901.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276166108,0.153233,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276166240,0.25573665,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276166464,0.25573665,97890.0,97889.0,0.01662728]
["bitfinex","BTCUSD",1739276166666,0.25573665,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276167289,0.26273665,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276167478,0.28177141,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276167650,0.29123193,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276168713,0.30523193,97890.0,97889.0,0.0134696]
["bitfinex","BTCUSD",1739276169510,0.20272828,97890.0,97889.0,0.0234696]
["bitfinex","BTCUSD",1739276169690,0.20272828,97890.0,97889.0,0.1062696]
["bitfinex","BTCUSD",1739276170111,0.04949528,97890.0,97889.0,0.10942728]
["bitfinex","BTCUSD",1739276170317,0.04949528,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276171907,0.03046052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276172223,0.01646052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276172591,0.03046052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276172788,0.02346052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276172982,0.00946052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276173187,0.01646052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276173404,0.01346052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276173775,0.01646052,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276173982,0.007,97890.0,97889.0,0.1572403]
["bitfinex","BTCUSD",1739276176047,0.007,97890.0,97889.0,0.15672728]
["bitfinex","BTCUSD",1739276182137,0.007,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276182674,0.003,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276182888,0.007,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276183466,0.007,97890.0,97889.0,0.31018535]
["bitfinex","BTCUSD",1739276183718,0.004,97890.0,97889.0,0.31018535]
["bitfinex","BTCUSD",1739276183955,0.004,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276184992,0.002,97890.0,97889.0,0.31018535]
["bitfinex","BTCUSD",1739276185236,0.003,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276185695,0.005,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276186226,0.002,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276186462,0.004,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276186936,0.004,97890.0,97889.0,0.31018535]
["bitfinex","BTCUSD",1739276187177,0.004,97890.0,97889.0,0.15695135]
["bitfinex","BTCUSD",1739276187428,0.004,97890.0,97889.0,0.31069833]
["bitfinex","BTCUSD",1739276187665,0.004,97890.0,97889.0,0.435689]
["bitfinex","BTCUSD",1739276188127,0.00011725,97901.0,97900.0,0.0873]
["bitfinex","BTCUSD",1739276188613,0.00011725,97901.0,97900.0,0.0904019]
["bitfinex","BTCUSD",1739276189598,0.00511725,97901.0,97900.0,0.0904019]
["bitfinex","BTCUSD",1739276189835,0.00511725,97901.0,97900.0,0.09091469]
["bitfinex","BTCUSD",1739276190092,0.00511725,97901.0,97900.0,0.0904019]
["bitfinex","BTCUSD",1739276191312,0.00011725,97901.0,97900.0,0.24413169]
["bitfinex","BTCUSD",1739276191562,0.01411725,97901.0,97900.0,0.41852255]
["bitfinex","BTCUSD",1739276191795,0.01411725,97901.0,97900.0,0.52073495]
["bitfinex","BTCUSD",1739276192067,0.00411725,97901.0,97900.0,0.52073495]
["bitfinex","BTCUSD",1739276192333,0.00011725,97901.0,97900.0,0.52073495]
["bitfinex","BTCUSD",1739276192612,0.00711725,97901.0,97900.0,0.52073495]
["bitfinex","BTCUSD",1739276192888,0.00311725,97901.0,97900.0,0.52073495]
["bitfinex","BTCUSD",1739276193125,0.00011725,97901.0,97900.0,0.52173495]
["bitfinex","BTCUSD",1739276193394,0.00111725,97901.0,97900.0,0.52173495]
["bitfinex","BTCUSD",1739276193909,0.00122385,97901.0,97900.0,0.67173495]
["bitfinex","BTCUSD",1739276194494,0.00022385,97901.0,97900.0,0.67073495]
["bitfinex","BTCUSD",1739276194918,0.00122385,97901.0,97900.0,0.67273495]
["bitfinex","BTCUSD",1739276195105,0.00122385,97901.0,97900.0,0.68273495]
["bitfinex","BTCUSD",1739276195312,0.00022385,97901.0,97900.0,0.68073495]
["bitfinex","BTCUSD",1739276195508,0.00022385,97901.0,97900.0,0.68373495]
["bitfinex","BTCUSD",1739276195729,0.00122385,97901.0,97900.0,0.70416756]
["bitfinex","BTCUSD",1739276196039,0.00022385,97901.0,97900.0,0.70116756]
["bitfinex","BTCUSD",1739276196401,0.00122385,97901.0,97900.0,0.70416756]
["bitfinex","BTCUSD",1739276200939,0.00122385,97901.0,97900.0,0.71416756]
["bitfinex","BTCUSD",1739276201154,0.00122385,97901.0,97900.0,0.72200756]
["bitfinex","BTCUSD",1739276201925,0.00022385,97901.0,97900.0,0.71900756]
["bitfinex","BTCUSD",1739276202157,0.00122385,97901.0,97900.0,0.72100756]
["bitfinex","BTCUSD",1739276205996,0.00122385,97901.0,97900.0,1.24726756]
["bitfinex","BTCUSD",1739276206191,0.00122385,97901.0,97900.0,1.25506756]
["bitfinex","BTCUSD",1739276208411,8.5e-07,97901.0,97900.0,1.25506756]
["bitfinex","BTCUSD",1739276208606,0.0001067,97909.0,97908.0,0.03]
["bitfinex","BTCUSD",1739276208854,0.0001067,97909.0,97908.0,0.59014411]
["bitfinex","BTCUSD",1739276209054,0.0001067,97909.0,97908.0,0.58963237]
["bitfinex","BTCUSD",1739276209431,7e-07,97909.0,97908.0,0.58963237]
["bitfinex","BTCUSD",1739276211420,0.0010007,97909.0,97908.0,0.60463237]
["bitfinex","BTCUSD",1739276211798,0.0010007,97909.0,97908.0,1.13873237]
["bitfinex","BTCUSD",1739276212990,7e-07,97909.0,97908.0,1.12373237]
["bitfinex","BTCUSD",1739276213188,7e-07,97909.0,97908.0,1.12773237]
["bitfinex","BTCUSD",1739276213392,0.0020007,97909.0,97908.0,1.14273237]
["bitfinex","BTCUSD",1739276213795,0.0020007,97909.0,97908.0,1.15279214]
["bitfinex","BTCUSD",1739276214164,0.0010007,97909.0,97908.0,1.13779214]
["bitfinex","BTCUSD",1739276214299,0.0020007,97909.0,97908.0,1.15279214]
["bitfinex","BTCUSD",1739276214493,0.0010007,97909.0,97908.0,1.14879214]
["bitfinex","BTCUSD",1739276214836,4e-07,97910.0,97909.0,0.356203]
["bitfinex","BTCUSD",1739276215071,4e-07,97910.0,97909.0,0.58550665]
["bitfinex","BTCUSD",1739276215275,4e-07,97910.0,97909.0,0.58850822]
["bitfinex","BTCUSD",1739276216636,4e-07,97910.0,97909.0,0.59250822]
["bitfinex","BTCUSD",1739276216851,4e-07,97910.0,97909.0,0.60026822]
["bitfinex","BTCUSD",1739276218069,4e-07,97910.0,97909.0,0.61526822]
["bitfinex","BTCUSD",1739276218755,0.0001067,97936.0,97935.0,0.01]
["bitfinex","BTCUSD",1739276218954,0.0001067,97936.0,97935.0,0.39084235]
["bitfinex","BTCUSD",1739276218955,0.00022452,97936.0,97935.0,0.39084235]
["bitfinex","BTCUSD",1739276219287,0.00022452,97936.0,97935.0,0.39405317]
["bitfinex","BTCUSD",1739276219679,0.08122452,97936.0,97935.0,0.11538752]
["bitfinex","BTCUSD",1739276219883,0.08122452,97936.0,97935.0,0.01321082]
["bitfinex","BTCUSD",1739276220109,0.08222452,97936.0,97935.0,0.01921082]
["bitfinex","BTCUSD",1739276220310,0.08222452,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1739276220785,0.08222452,97936.0,97935.0,0.0212104]
["bitfinex","BTCUSD",1739276220986,0.08222452,97936.0,97935.0,0.1743724]
["bitfinex","BTCUSD",1739276221128,0.08222452,97936.0,97935.0,0.171162]
["bitfinex","BTCUSD",1739276221487,0.08222452,97936.0,97935.0,0.0212104]
["bitfinex","BTCUSD",1739276221686,0.08222452,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1739276221904,0.08222452,97936.0,97935.0,0.0212104]
["bitfinex","BTCUSD",1739276222844,0.23538552,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1739276223051,0.23538552,97936.0,97935.0,0.008]
["bitfinex","BTCUSD",1739276223052,0.28408552,97936.0,97935.0,0.008]
["bitfinex","BTCUSD",1739276223884,0.153167,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1739276224095,0.234167,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1739276224803,0.081,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1739276225435,0.081,97932.0,97931.0,0.01321102]
["bitfinex","BTCUSD",1739276225825,0.081,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1739276226063,0.081,97932.0,97931.0,0.01321102]
["bitfinex","BTCUSD",1739276226265,0.081,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1739276226266,0.234167,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1739276226773,0.245167,97932.0,97931.0,0.001]
["bitfinex","BTCUSD",1739276226983,0.245167,97932.0,97925.0,0.01]
["bitfinex","BTCUSD",1739276226984,0.1407,97932.0,97925.0,0.01]
["bitfinex","BTCUSD",1739276227194,0.1407,97932.0,97911.0,0.01]
["bitfinex","BTCUSD",1739276227195,0.1297,97914.0,97911.0,0.01]
["bitfinex","BTCUSD",1739276227404,0.1532,97911.0,97909.0,0.01]
["bitfinex","BTCUSD",1739276227603,0.2342,97911.0,97909.0,0.01]
["bitfinex","BTCUSD",1739276227806,0.081,97910.0,97909.0,0.01]
["bitfinex","BTCUSD",1739276228436,0.231,97907.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276228639,0.234223,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276228847,0.234223,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276230069,0.238223,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276230339,0.238223,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276230540,0.247223,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276234549,0.247223,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276243931,0.013,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276244318,0.013,97896.0,97895.0,0.01421788]
["bitfinex","BTCUSD",1739276244611,0.013,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276246542,0.166223,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276246994,0.013,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276247197,0.166223,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276249112,0.16749985,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276249473,0.166223,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276250726,0.297023,97896.0,97895.0,0.01022386]
["bitfinex","BTCUSD",1739276251143,0.297023,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276251578,0.62110875,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276255910,0.61210875,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276256082,0.64331732,97896.0,97895.0,0.00022386]
["bitfinex","BTCUSD",1739276256295,0.15,97895.0,97876.0,0.01]
["bitfinex","BTCUSD",1739276256495,0.434053,97877.0,97876.0,0.01044429]
["bitfinex","BTCUSD",1739276256697,0.54503665,97877.0,97876.0,0.01044429]
["bitfinex","BTCUSD",1739276256897,0.86733665,97877.0,97876.0,0.01044429]
["bitfinex","BTCUSD",1739276257321,0.0828,97851.0,97827.0,0.00501515]
["bitfinex","BTCUSD",1739276257523,0.0828,97851.0,97831.0,0.00051396]
["bitfinex","BTCUSD",1739276257524,0.153301,97847.0,97831.0,0.00051396]
["bitfinex","BTCUSD",1739276257765,0.153302,97846.0,97832.0,0.153324]
["bitfinex","BTCUSD",1739276257970,0.0828,97859.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739276257971,0.153304,97845.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739276258181,0.153307,97843.0,97833.0,0.0037365]
["bitfinex","BTCUSD",1739276258397,0.03047089,97844.0,97831.0,0.00373687]
["bitfinex","BTCUSD",1739276258607,0.18377589,97844.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739276258816,0.18377589,97844.0,97833.0,0.15343825]
["bitfinex","BTCUSD",1739276259024,0.153308,97842.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276259230,0.06456355,97843.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276259854,0.153314,97839.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276260060,0.204413,97841.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276260266,0.00761319,97842.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276260475,0.01609212,97841.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276260713,0.23515103,97842.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276260945,0.23515103,97842.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276260946,0.001,97839.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276261333,0.08184203,97842.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276261542,0.00761319,97841.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276261691,0.06227588,97838.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276262691,0.06988907,97837.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276262899,0.06988907,97837.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276263192,0.10283845,97837.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276263570,0.06988907,97837.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276263775,0.08184203,97836.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276263974,0.08184203,97836.0,97833.0,0.00011725]
["bitfinex","BTCUSD",1739276264175,0.08184203,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276264358,0.08184203,97836.0,97834.0,0.00373632]
["bitfinex","BTCUSD",1739276264554,0.08184203,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276264898,0.03235606,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276265113,0.02474287,97836.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276265318,0.02474287,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276265554,0.02474287,97836.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276265736,0.02874287,97836.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276265956,0.08584886,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276266374,0.08184886,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276266574,0.23816586,97836.0,97835.0,0.00373613]
["bitfinex","BTCUSD",1739276266787,0.23516586,97836.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276266975,0.05206839,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276267421,0.20538739,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276268265,0.27528465,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276268689,0.27828465,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276268895,0.1040358,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276269320,0.1010358,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276269531,0.1050358,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276269832,0.1070358,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276270064,0.1050358,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276270269,0.13087118,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276270471,0.12947551,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276270878,0.12447551,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276271091,0.12747551,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276271299,0.10164013,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276271920,0.09764013,97835.0,97834.0,0.00401542]
["bitfinex","BTCUSD",1739276272116,0.09764013,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276272341,0.099026,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276272545,0.096026,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276272748,0.087026,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276272922,0.09842109,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276273170,0.10442109,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276273573,0.09842109,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276273982,0.04513796,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276274183,0.014,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276274367,0.009,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276274821,0.0456726,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276275022,0.05327683,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276275201,0.07799059,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276275402,0.11841811,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276275603,0.13341811,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276275957,0.09674551,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276276190,0.09174551,97835.0,97834.0,0.00022386]
["bitfinex","BTCUSD",1739276276348,0.10074551,97835.0,97827.0,0.00022407]
["bitfinex","BTCUSD",1739276276545,0.10074551,97835.0,97828.0,0.00379267]
["bitfinex","BTCUSD",1739276276742,0.09074551,97835.0,97828.0,0.00379267]
["bitfinex","BTCUSD",1739276276938,0.08674551,97835.0,97828.0,0.00379267]
["bitfinex","BTCUSD",1739276277154,0.07983507,97834.0,97828.0,0.00379267]
["bitfinex","BTCUSD",1739276277352,0.07983507,97834.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276277581,0.0874393,97834.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276277987,0.0416498,97833.0,97828.0,0.00380414]
["bitfinex","BTCUSD",1739276278398,0.09107732,97833.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276278608,0.00760423,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276278796,0.03231799,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276279799,0.03831799,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276279994,0.03231799,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276280400,0.04431799,97832.0,97828.0,0.00381274]
["bitfinex","BTCUSD",1739276280665,0.04031799,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276281744,0.03231799,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276281978,0.04931799,97832.0,97827.0,0.0003573]
["bitfinex","BTCUSD",1739276282561,0.04931799,97832.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739276282743,0.04931799,97832.0,97831.0,0.23363029]
["bitfinex","BTCUSD",1739276282940,0.03831799,97832.0,97831.0,0.23311583]
["bitfinex","BTCUSD",1739276283149,0.04131799,97832.0,97831.0,0.40611583]
["bitfinex","BTCUSD",1739276283562,0.03771376,97832.0,97831.0,0.40611583]
["bitfinex","BTCUSD",1739276283776,0.03679378,97832.0,97831.0,0.40611583]
["bitfinex","BTCUSD",1739276283983,0.03679378,97832.0,97831.0,0.41611583]
["bitfinex","BTCUSD",1739276284224,0.013,97832.0,97831.0,0.41611583]
["bitfinex","BTCUSD",1739276284868,0.004,97832.0,97831.0,0.41611583]
["bitfinex","BTCUSD",1739276285065,0.006,97832.0,97831.0,0.42611583]
["bitfinex","BTCUSD",1739276285268,0.00052432,97836.0,97835.0,0.323319]
["bitfinex","BTCUSD",1739276285482,0.00052432,97836.0,97835.0,0.57940479]
["bitfinex","BTCUSD",1739276286132,0.0095058,97854.0,97853.0,0.382891]
["bitfinex","BTCUSD",1739276286328,0.0095058,97854.0,97853.0,0.95199265]
["bitfinex","BTCUSD",1739276286535,0.0095058,97854.0,97853.0,0.97199265]
["bitfinex","BTCUSD",1739276287144,0.09050602,97883.0,97874.0,0.430058]
["bitfinex","BTCUSD",1739276287349,0.09050602,97883.0,97882.0,0.326245]
["bitfinex","BTCUSD",1739276287564,0.09050602,97883.0,97882.0,0.43247205]
["bitfinex","BTCUSD",1739276287769,0.04969102,97883.0,97882.0,0.43247205]
["bitfinex","BTCUSD",1739276288388,0.05013476,97883.0,97882.0,0.43247205]
["bitfinex","BTCUSD",1739276289224,0.05113476,97883.0,97882.0,0.43847205]
["bitfinex","BTCUSD",1739276289841,0.05113476,97883.0,97882.0,0.51607205]
["bitfinex","BTCUSD",1739276290047,0.00144374,97883.0,97882.0,0.54479205]
["bitfinex","BTCUSD",1739276290251,0.00144374,97883.0,97882.0,0.91479205]
["bitfinex","BTCUSD",1739276291231,0.00044374,97883.0,97882.0,0.90879205]
["bitfinex","BTCUSD",1739276291564,0.00044374,97883.0,97882.0,0.91379205]
["bitfinex","BTCUSD",1739276291908,0.00044374,97883.0,97882.0,0.89007205]
["bitfinex","BTCUSD",1739276292119,0.00044374,97883.0,97882.0,0.88707205]
["bitfinex","BTCUSD",1739276292530,0.00244374,97883.0,97882.0,0.89207205]
["bitfinex","BTCUSD",1739276292741,0.00244374,97883.0,97882.0,0.89907205]
["bitfinex","BTCUSD",1739276292946,0.00044374,97883.0,97882.0,0.89007205]
["bitfinex","BTCUSD",1739276293376,0.00144374,97883.0,97882.0,0.89207205]
["bitfinex","BTCUSD",1739276293580,0.00144374,97883.0,97882.0,0.81447205]
["bitfinex","BTCUSD",1739276293785,0.00044374,97883.0,97882.0,0.81247205]
["bitfinex","BTCUSD",1739276293997,0.00044374,97883.0,97882.0,0.81447205]
["bitfinex","BTCUSD",1739276294218,0.00144374,97883.0,97882.0,0.81447205]
["bitfinex","BTCUSD",1739276294422,0.00244374,97883.0,97882.0,0.82147205]
["bitfinex","BTCUSD",1739276294758,0.00244374,97883.0,97882.0,0.81447205]
["bitfinex","BTCUSD",1739276294987,0.00244374,97883.0,97882.0,0.90907205]
["bitfinex","BTCUSD",1739276294988,0.00344374,97883.0,97882.0,0.90907205]
["bitfinex","BTCUSD",1739276296256,0.00344374,97883.0,97882.0,0.89907205]
["bitfinex","BTCUSD",1739276300233,0.00355044,97883.0,97882.0,0.89907205]
["bitfinex","BTCUSD",1739276301464,0.00355044,97883.0,97882.0,0.90907205]
["bitfinex","BTCUSD",1739276303102,0.00355044,97883.0,97882.0,0.91775205]
["bitfinex","BTCUSD",1739276307706,0.00355044,97883.0,97882.0,0.90775205]
["bitfinex","BTCUSD",1739276307924,0.00355044,97883.0,97882.0,0.91775205]
["bitfinex","BTCUSD",1739276309047,0.00355044,97883.0,97882.0,0.76775205]
["bitfinex","BTCUSD",1739276309611,0.00355044,97883.0,97882.0,0.91775205]
["bitfinex","BTCUSD",1739276312165,0.00355044,97883.0,97882.0,0.91797591]
["bitfinex","BTCUSD",1739276313740,0.00355044,97883.0,97882.0,0.76329591]
["bitfinex","BTCUSD",1739276313955,0.00355044,97883.0,97882.0,0.26869591]
["bitfinex","BTCUSD",1739276314490,0.01304942,97883.0,97882.0,0.01294726]
["bitfinex","BTCUSD",1739276314672,0.01304942,97883.0,97882.0,0.15919226]
["bitfinex","BTCUSD",1739276314673,0.01104942,97883.0,97882.0,0.15919226]
["bitfinex","BTCUSD",1739276314884,0.01004942,97883.0,97882.0,0.15719226]
["bitfinex","BTCUSD",1739276315095,0.01104942,97883.0,97882.0,0.16219226]
["bitfinex","BTCUSD",1739276315317,0.01104942,97883.0,97882.0,0.15919226]
["bitfinex","BTCUSD",1739276315800,0.01004942,97883.0,97882.0,0.16019226]
["bitfinex","BTCUSD",1739276316056,0.02624492,97883.0,97882.0,0.15919226]
["bitfinex","BTCUSD",1739276316482,0.02524492,97883.0,97882.0,0.15719226]
["bitfinex","BTCUSD",1739276317283,0.02524492,97883.0,97882.0,0.00394726]
["bitfinex","BTCUSD",1739276317686,0.02524492,97883.0,97882.0,0.15719226]
["bitfinex","BTCUSD",1739276317921,0.02624492,97883.0,97882.0,0.15846886]
["bitfinex","BTCUSD",1739276318130,0.02624492,97883.0,97882.0,0.1591055]
["bitfinex","BTCUSD",1739276318343,0.02524492,97883.0,97882.0,0.1571055]
["bitfinex","BTCUSD",1739276318518,0.02524492,97883.0,97882.0,0.1601055]
["bitfinex","BTCUSD",1739276318720,0.02624492,97883.0,97882.0,0.1591055]
["bitfinex","BTCUSD",1739276319075,0.02524492,97883.0,97882.0,0.1571055]
["bitfinex","BTCUSD",1739276319277,0.02624492,97883.0,97882.0,0.1591055]
["bitfinex","BTCUSD",1739276320781,0.02624492,97883.0,97882.0,0.1571055]
["bitfinex","BTCUSD",1739276321256,0.02524492,97883.0,97882.0,0.1571055]
["bitfinex","BTCUSD",1739276321502,0.02624492,97883.0,97882.0,0.1591055]
["bitfinex","BTCUSD",1739276321746,0.02524492,97883.0,97882.0,0.1571055]
["bitfinex","BTCUSD",1739276322284,0.02624492,97883.0,97882.0,0.0058605]
["bitfinex","BTCUSD",1739276322535,0.25838892,97883.0,97882.0,0.0038605]
["bitfinex","BTCUSD",1739276322793,0.25738892,97883.0,97882.0,0.0038605]
["bitfinex","BTCUSD",1739276323026,0.30438892,97883.0,97882.0,0.00222386]
["bitfinex","BTCUSD",1739276324188,0.30338892,97883.0,97882.0,0.00022386]
["bitfinex","BTCUSD",1739276324438,0.0789,97873.0,97835.0,0.0486]
["bitfinex","BTCUSD",1739276324661,0.153261,97872.0,97856.0,0.153285]
["bitfinex","BTCUSD",1739276324930,0.0789,97873.0,97847.0,0.10617798]
["bitfinex","BTCUSD",1739276325172,0.0789,97873.0,97857.0,0.00367248]
["bitfinex","BTCUSD",1739276325173,0.204353,97870.0,97857.0,0.00367248]
["bitfinex","BTCUSD",1739276325430,0.153267,97868.0,97858.0,0.1569553]
["bitfinex","BTCUSD",1739276325673,0.0789,97873.0,97858.0,0.0036723]
["bitfinex","BTCUSD",1739276325929,0.153268,97868.0,97858.0,0.0036723]
["bitfinex","BTCUSD",1739276326182,0.15327,97867.0,97857.0,0.153283]
["bitfinex","BTCUSD",1739276326439,0.02469448,97872.0,97867.0,0.153269]
["bitfinex","BTCUSD",1739276326668,0.02469448,97872.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739276326921,0.02469448,97872.0,97868.0,0.00372235]
["bitfinex","BTCUSD",1739276327170,0.02469448,97872.0,97870.0,0.153263]
["bitfinex","BTCUSD",1739276327646,0.02469448,97872.0,97871.0,0.00372179]
["bitfinex","BTCUSD",1739276328141,0.02869448,97872.0,97871.0,0.00372179]
["bitfinex","BTCUSD",1739276328377,0.008,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739276328913,0.0151955,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739276329397,0.0151955,97882.0,97877.0,0.00371139]
["bitfinex","BTCUSD",1739276330192,0.153248,97880.0,97877.0,0.00371139]
["bitfinex","BTCUSD",1739276330484,0.0094734,97881.0,97877.0,0.00371139]
["bitfinex","BTCUSD",1739276330748,0.0094734,97881.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739276331007,0.0094734,97881.0,97878.0,0.00370084]
["bitfinex","BTCUSD",1739276331249,0.0094734,97881.0,97880.0,0.00370049]
["bitfinex","BTCUSD",1739276331481,0.0094734,97881.0,97879.0,0.00370067]
["bitfinex","BTCUSD",1739276331683,0.0154734,97880.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739276332067,0.0094734,97880.0,97875.0,0.20434]
["bitfinex","BTCUSD",1739276332407,0.0094734,97880.0,97873.0,0.204346]
["bitfinex","BTCUSD",1739276332617,0.0094734,97880.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739276333161,0.0094734,97880.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1739276333371,0.0094734,97879.0,97878.0,0.15325]
["bitfinex","BTCUSD",1739276333721,0.0094734,97879.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739276334021,0.0094734,97879.0,97877.0,0.00370087]
["bitfinex","BTCUSD",1739276334830,0.0124734,97879.0,97877.0,0.00370087]
["bitfinex","BTCUSD",1739276335036,0.0094734,97878.0,97877.0,0.00370087]
["bitfinex","BTCUSD",1739276335233,0.0094734,97878.0,97877.0,0.15695387]
["bitfinex","BTCUSD",1739276336219,0.0094734,97878.0,97877.0,0.25945752]
["bitfinex","BTCUSD",1739276336629,0.006,97879.0,97878.0,0.153252]
["bitfinex","BTCUSD",1739276336838,0.006,97879.0,97878.0,0.25575565]
["bitfinex","BTCUSD",1739276337032,0.006,97879.0,97878.0,0.25945361]
["bitfinex","BTCUSD",1739276337434,0.0094734,97881.0,97878.0,0.28245361]
["bitfinex","BTCUSD",1739276337643,0.0094734,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739276337877,0.0094734,97881.0,97880.0,0.25626471]
["bitfinex","BTCUSD",1739276338074,0.0001066,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739276338280,0.0001066,97882.0,97881.0,0.25575065]
["bitfinex","BTCUSD",1739276338482,0.0001066,97882.0,97881.0,0.28242115]
["bitfinex","BTCUSD",1739276338709,0.0001066,97882.0,97881.0,0.61024955]
["bitfinex","BTCUSD",1739276340761,0.0001066,97882.0,97881.0,0.61724955]
["bitfinex","BTCUSD",1739276341320,0.0011066,97882.0,97881.0,0.63024955]
["bitfinex","BTCUSD",1739276341804,0.0011066,97882.0,97881.0,0.63724955]
["bitfinex","BTCUSD",1739276342005,0.0001066,97882.0,97881.0,0.62024955]
["bitfinex","BTCUSD",1739276342211,4e-08,97883.0,97882.0,0.326245]
["bitfinex","BTCUSD",1739276342409,4e-08,97883.0,97882.0,0.43235042]
["bitfinex","BTCUSD",1739276343707,4e-08,97883.0,97882.0,0.44283741]
["bitfinex","BTCUSD",1739276344134,4e-08,97883.0,97882.0,0.44983741]
["bitfinex","BTCUSD",1739276344432,0.00100004,97883.0,97882.0,0.45983741]
["bitfinex","BTCUSD",1739276347369,0.00100004,97883.0,97882.0,0.78143741]
["bitfinex","BTCUSD",1739276349734,0.00100004,97883.0,97882.0,0.78041685]
["bitfinex","BTCUSD",1739276350420,0.00100004,97883.0,97882.0,0.77939628]
["bitfinex","BTCUSD",1739276350630,0.00100004,97883.0,97882.0,0.74795042]
["bitfinex","BTCUSD",1739276351469,0.00100004,97883.0,97882.0,0.42635042]
["bitfinex","BTCUSD",1739276356246,0.00100004,97883.0,97882.0,0.55158452]
["bitfinex","BTCUSD",1739276358643,0.00100004,97883.0,97882.0,0.52858452]
["bitfinex","BTCUSD",1739276359047,4e-08,97883.0,97882.0,0.51858452]
["bitfinex","BTCUSD",1739276359398,0.00100004,97883.0,97882.0,0.52858452]
["bitfinex","BTCUSD",1739276360044,0.00100004,97883.0,97882.0,0.52158452]
["bitfinex","BTCUSD",1739276360654,0.00100004,97883.0,97882.0,0.52658452]
["bitfinex","BTCUSD",1739276361302,0.07950004,97883.0,97882.0,0.27435042]
["bitfinex","BTCUSD",1739276361508,0.07850004,97883.0,97882.0,0.26435042]
["bitfinex","BTCUSD",1739276363560,0.07950004,97883.0,97882.0,0.27235042]
["bitfinex","BTCUSD",1739276363704,0.07950004,97883.0,97882.0,0.26735042]
["bitfinex","BTCUSD",1739276363908,0.07950004,97883.0,97882.0,0.27135042]
["bitfinex","BTCUSD",1739276365853,0.00100004,97883.0,97882.0,0.29435042]
["bitfinex","BTCUSD",1739276366274,0.00100004,97883.0,97882.0,0.44435042]
["bitfinex","BTCUSD",1739276366482,4e-08,97883.0,97882.0,0.49375042]
["bitfinex","BTCUSD",1739276367746,4e-08,97883.0,97882.0,0.48975042]
["bitfinex","BTCUSD",1739276368144,0.00100004,97883.0,97882.0,0.49675042]
["bitfinex","BTCUSD",1739276368359,0.001,97883.0,97882.0,0.48875042]
["bitfinex","BTCUSD",1739276368666,0.002,97883.0,97882.0,0.50375042]
["bitfinex","BTCUSD",1739276369749,0.001,97883.0,97882.0,0.48875042]
["bitfinex","BTCUSD",1739276369923,0.0001066,97910.0,97883.0,0.173]
["bitfinex","BTCUSD",1739276370268,0.00023968,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1739276370611,0.00023968,97910.0,97909.0,0.15684015]
["bitfinex","BTCUSD",1739276371025,0.00973746,97910.0,97909.0,0.15684015]
["bitfinex","BTCUSD",1739276372640,0.01073746,97910.0,97909.0,0.15684015]
["bitfinex","BTCUSD",1739276372965,0.01173746,97910.0,97909.0,0.15684015]
["bitfinex","BTCUSD",1739276374658,0.00973746,97910.0,97909.0,0.15684015]
["bitfinex","BTCUSD",1739276374876,0.00023968,97910.0,97909.0,0.15684015]
["bitfinex","BTCUSD",1739276375507,0.00023968,97910.0,97909.0,0.25985649]
["bitfinex","BTCUSD",1739276375688,0.00023968,97910.0,97909.0,0.2593438]
["bitfinex","BTCUSD",1739276376361,0.00023968,97910.0,97909.0,0.2623438]
["bitfinex","BTCUSD",1739276377139,0.00023968,97910.0,97909.0,0.2633438]
["bitfinex","BTCUSD",1739276381484,0.00023968,97910.0,97909.0,0.2863438]
["bitfinex","BTCUSD",1739276381899,0.00023968,97910.0,97909.0,0.4363438]
["bitfinex","BTCUSD",1739276382127,0.00023968,97910.0,97909.0,0.5149438]
["bitfinex","BTCUSD",1739276382935,0.00023968,97910.0,97909.0,0.5139438]
["bitfinex","BTCUSD",1739276383142,0.00023968,97910.0,97909.0,0.8355438]
["bitfinex","BTCUSD",1739276383343,0.00023968,97910.0,97909.0,0.8425438]
["bitfinex","BTCUSD",1739276384221,0.00023968,97910.0,97909.0,0.8395438]
["bitfinex","BTCUSD",1739276384425,0.00123968,97910.0,97909.0,0.8545438]
["bitfinex","BTCUSD",1739276384624,0.00123968,97910.0,97909.0,0.8557838]
["bitfinex","BTCUSD",1739276384830,0.00123968,97910.0,97909.0,0.8627838]
["bitfinex","BTCUSD",1739276385059,0.00023968,97910.0,97909.0,0.8477838]
["bitfinex","BTCUSD",1739276385272,0.00123968,97910.0,97909.0,0.8627838]
["bitfinex","BTCUSD",1739276385642,0.00023968,97910.0,97909.0,0.8477838]
["bitfinex","BTCUSD",1739276386157,0.00123968,97910.0,97909.0,0.8557838]
["bitfinex","BTCUSD",1739276386546,0.00123968,97910.0,97909.0,0.8627838]
["bitfinex","BTCUSD",1739276386742,0.00123968,97910.0,97909.0,0.8557838]
["bitfinex","BTCUSD",1739276386967,0.00123968,97910.0,97909.0,0.8627838]
["bitfinex","BTCUSD",1739276387167,0.00123968,97910.0,97909.0,0.8727838]
["bitfinex","BTCUSD",1739276387369,6.8e-07,97910.0,97909.0,0.8507838]
["bitfinex","BTCUSD",1739276387597,0.0001067,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739276387793,0.0001067,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276387972,0.0001067,97932.0,97931.0,0.25916291]
["bitfinex","BTCUSD",1739276390475,0.0001067,97932.0,97931.0,0.28271364]
["bitfinex","BTCUSD",1739276390701,0.0011067,97932.0,97931.0,0.29071364]
["bitfinex","BTCUSD",1739276393995,0.0011067,97932.0,97931.0,0.41589624]
["bitfinex","BTCUSD",1739276394892,0.0001067,97939.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739276395099,0.0001067,97939.0,97933.0,0.25618037]
["bitfinex","BTCUSD",1739276395264,0.0001067,97939.0,97933.0,0.25915854]
["bitfinex","BTCUSD",1739276395999,0.0001067,97939.0,97933.0,0.26115854]
["bitfinex","BTCUSD",1739276397735,0.0001067,97939.0,97933.0,0.26815854]
["bitfinex","BTCUSD",1739276398146,0.0001067,97939.0,97933.0,0.29115854]
["bitfinex","BTCUSD",1739276398922,0.0001067,97939.0,97933.0,0.44115854]
["bitfinex","BTCUSD",1739276402295,7e-07,97939.0,97938.0,0.384958]
["bitfinex","BTCUSD",1739276402500,0.0788,97970.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739276402699,0.08137524,97973.0,97968.0,0.25561465]
["bitfinex","BTCUSD",1739276402907,0.00033315,97969.0,97968.0,0.25904484]
["bitfinex","BTCUSD",1739276403109,0.0002421,97969.0,97968.0,0.25904484]
["bitfinex","BTCUSD",1739276403724,0.0002421,97969.0,97968.0,0.00343019]
["bitfinex","BTCUSD",1739276403940,0.1271421,97969.0,97968.0,0.00343019]
["bitfinex","BTCUSD",1739276404113,0.0788,97966.0,97935.0,0.204217]
["bitfinex","BTCUSD",1739276404325,0.0788,97946.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739276404534,0.0788,97946.0,97936.0,0.10250365]
["bitfinex","BTCUSD",1739276404733,0.0788,97946.0,97936.0,0.25566265]
["bitfinex","BTCUSD",1739276404915,0.0788,97946.0,97936.0,0.10250365]
["bitfinex","BTCUSD",1739276405121,0.08829055,97946.0,97936.0,0.10250365]
["bitfinex","BTCUSD",1739276405844,0.08829055,97946.0,97944.0,0.153148]
["bitfinex","BTCUSD",1739276406295,0.08829055,97946.0,97945.0,0.00277829]
["bitfinex","BTCUSD",1739276406702,0.08829055,97946.0,97937.0,0.153158]
["bitfinex","BTCUSD",1739276406903,0.09329055,97946.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739276407115,0.09329055,97946.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1739276407361,0.09329055,97946.0,97941.0,0.25843467]
["bitfinex","BTCUSD",1739276407575,0.24143655,97946.0,97941.0,0.00277902]
["bitfinex","BTCUSD",1739276407766,0.00949055,97945.0,97941.0,0.00277902]
["bitfinex","BTCUSD",1739276408319,0.00949055,97945.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739276408547,0.15315,97944.0,97942.0,0.00277884]
["bitfinex","BTCUSD",1739276408742,0.00949055,97945.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276408743,0.153165,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276408923,0.27624143,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276409154,0.274965,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276410081,0.29966239,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276410619,0.29966239,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276410823,0.30966239,97933.0,97932.0,0.0023933]
["bitfinex","BTCUSD",1739276413363,0.29966239,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276413677,0.29966239,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276413901,0.30266239,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276414097,0.31266239,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276414503,0.30266239,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276415061,0.95866852,97933.0,97932.0,0.0003933]
["bitfinex","BTCUSD",1739276415275,0.95866852,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276415276,0.96866852,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276415907,0.96966852,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276416106,0.96666852,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276416482,0.89555918,97933.0,97932.0,0.0013933]
["bitfinex","BTCUSD",1739276416804,0.89655918,97933.0,97932.0,0.0023933]
["bitfinex","BTCUSD",1739276416981,0.89405918,97933.0,97932.0,0.0023933]
["bitfinex","BTCUSD",1739276417184,0.58689679,97933.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276417368,0.281401,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276419162,0.282401,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276419668,0.29187744,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276420897,0.01047644,97910.0,97909.0,0.15342665]
["bitfinex","BTCUSD",1739276421286,0.01047644,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276422117,0.01047644,97910.0,97909.0,0.15342665]
["bitfinex","BTCUSD",1739276422350,0.001,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276422894,0.001,97910.0,97909.0,0.15342665]
["bitfinex","BTCUSD",1739276423634,0.001,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276426342,0.154201,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276427277,0.153201,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276430412,0.16266729,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276432349,0.23785388,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276432577,0.17274465,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276434399,0.18033346,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276434989,0.19931118,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276435599,0.04611018,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276435791,0.03603282,97910.0,97909.0,0.00022365]
["bitfinex","BTCUSD",1739276436005,0.03603282,97910.0,97909.0,0.1027273]
["bitfinex","BTCUSD",1739276436409,0.02844401,97910.0,97909.0,0.1027273]
["bitfinex","BTCUSD",1739276436815,0.00946629,97910.0,97909.0,0.1027273]
["bitfinex","BTCUSD",1739276438887,0.01516005,97922.0,97915.0,0.153192]
["bitfinex","BTCUSD",1739276439098,0.03413777,97922.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739276439286,0.03413777,97922.0,97915.0,0.153192]
["bitfinex","BTCUSD",1739276439807,0.03413777,97922.0,97920.0,0.153185]
["bitfinex","BTCUSD",1739276440029,0.03413777,97922.0,97921.0,0.10250365]
["bitfinex","BTCUSD",1739276440230,0.02316005,97922.0,97921.0,0.10250365]
["bitfinex","BTCUSD",1739276440433,0.02716005,97922.0,97921.0,0.10250365]
["bitfinex","BTCUSD",1739276440641,0.004,97922.0,97921.0,0.18060365]
["bitfinex","BTCUSD",1739276440799,0.004,97922.0,97921.0,0.18111583]
["bitfinex","BTCUSD",1739276441452,0.153159,97937.0,97921.0,0.18111583]
["bitfinex","BTCUSD",1739276441786,0.204206,97941.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739276441787,0.1635809,97939.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739276441989,0.14050565,97950.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739276441990,0.14050565,97950.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739276442193,0.153147,97945.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739276442633,0.153145,97946.0,97931.0,0.25618469]
["bitfinex","BTCUSD",1739276442834,0.21466,97948.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276443267,0.01047,97948.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276443469,0.0031065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276443898,0.01261487,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276444118,0.01461487,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276444709,0.01661487,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276445452,0.0071065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276448773,0.0071065,97932.0,97931.0,0.45895155]
["bitfinex","BTCUSD",1739276449243,0.0041065,97932.0,97931.0,0.45895155]
["bitfinex","BTCUSD",1739276449459,0.0051065,97932.0,97931.0,0.46595155]
["bitfinex","BTCUSD",1739276449875,0.0041065,97932.0,97931.0,0.45895155]
["bitfinex","BTCUSD",1739276450305,0.0051065,97932.0,97931.0,0.47295155]
["bitfinex","BTCUSD",1739276450520,0.0011065,97932.0,97931.0,0.47295155]
["bitfinex","BTCUSD",1739276450723,0.0001065,97932.0,97931.0,0.46095155]
["bitfinex","BTCUSD",1739276451339,0.0011065,97932.0,97931.0,0.47295155]
["bitfinex","BTCUSD",1739276451529,0.0011065,97932.0,97931.0,0.47795155]
["bitfinex","BTCUSD",1739276451767,0.0011065,97932.0,97931.0,0.47295155]
["bitfinex","BTCUSD",1739276451889,0.0011065,97932.0,97931.0,0.45595155]
["bitfinex","BTCUSD",1739276452087,0.0021065,97932.0,97931.0,0.45595155]
["bitfinex","BTCUSD",1739276452314,0.0001065,97932.0,97931.0,0.43595155]
["bitfinex","BTCUSD",1739276452866,0.0011065,97932.0,97931.0,0.45095155]
["bitfinex","BTCUSD",1739276453208,0.0011065,97932.0,97931.0,0.62395155]
["bitfinex","BTCUSD",1739276453612,0.0021065,97932.0,97931.0,0.62995155]
["bitfinex","BTCUSD",1739276454017,0.0021065,97932.0,97931.0,0.62395155]
["bitfinex","BTCUSD",1739276454307,0.0021065,97932.0,97931.0,0.61495155]
["bitfinex","BTCUSD",1739276454514,0.0021065,97932.0,97931.0,0.62495155]
["bitfinex","BTCUSD",1739276454754,0.0001065,97932.0,97931.0,0.61895155]
["bitfinex","BTCUSD",1739276454920,0.0011065,97932.0,97931.0,0.62595155]
["bitfinex","BTCUSD",1739276455643,0.0021065,97932.0,97931.0,0.64095155]
["bitfinex","BTCUSD",1739276456042,0.0021065,97932.0,97931.0,0.62595155]
["bitfinex","BTCUSD",1739276456254,0.0011065,97932.0,97931.0,0.62595155]
["bitfinex","BTCUSD",1739276456464,0.0021065,97932.0,97931.0,0.64095155]
["bitfinex","BTCUSD",1739276456690,0.0021065,97932.0,97931.0,0.96255155]
["bitfinex","BTCUSD",1739276456899,0.0021065,97932.0,97931.0,1.01145155]
["bitfinex","BTCUSD",1739276459959,0.0021065,97932.0,97931.0,1.00145155]
["bitfinex","BTCUSD",1739276460170,0.0021065,97932.0,97931.0,1.01145155]
["bitfinex","BTCUSD",1739276460739,0.0021065,97932.0,97931.0,0.90035155]
["bitfinex","BTCUSD",1739276460944,0.0021065,97932.0,97931.0,0.85145155]
["bitfinex","BTCUSD",1739276461390,0.0021065,97932.0,97931.0,0.52985155]
["bitfinex","BTCUSD",1739276461804,0.0021065,97932.0,97931.0,0.12450365]
["bitfinex","BTCUSD",1739276462004,0.2029735,97932.0,97931.0,0.022]
["bitfinex","BTCUSD",1739276462409,0.27934994,97932.0,97931.0,0.022]
["bitfinex","BTCUSD",1739276462618,0.2770735,97932.0,97931.0,0.007]
["bitfinex","BTCUSD",1739276463040,0.2770735,97932.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276463267,0.153194,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276464613,0.154194,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276464826,0.001,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276465053,0.153191,97917.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276465435,0.14050565,97920.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276465689,0.153192,97916.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276466075,0.14050565,97920.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276466248,0.153194,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276466460,0.153194,97915.0,97910.0,0.00722365]
["bitfinex","BTCUSD",1739276466666,0.154192,97917.0,97910.0,0.00722365]
["bitfinex","BTCUSD",1739276466865,0.154192,97917.0,97910.0,0.00522365]
["bitfinex","BTCUSD",1739276466866,0.153193,97916.0,97910.0,0.00522365]
["bitfinex","BTCUSD",1739276467050,0.154193,97916.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276467480,0.153194,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276467682,0.153198,97913.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276467901,0.0751,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276469927,0.0751,97911.0,97910.0,0.00322365]
["bitfinex","BTCUSD",1739276472232,0.0751,97911.0,97910.0,0.15642465]
["bitfinex","BTCUSD",1739276472389,0.153192,97916.0,97910.0,0.00322365]
["bitfinex","BTCUSD",1739276472794,0.153195,97915.0,97910.0,0.00322365]
["bitfinex","BTCUSD",1739276473299,0.153195,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276474178,0.154193,97916.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276474559,0.001,97915.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276475033,0.001,97915.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739276475566,0.001,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739276476016,0.0771,97924.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1739276476220,0.001,97916.0,97915.0,0.25569765]
["bitfinex","BTCUSD",1739276476420,0.0001065,97932.0,97915.0,0.25569765]
["bitfinex","BTCUSD",1739276476626,0.0001065,97932.0,97917.0,0.357444]
["bitfinex","BTCUSD",1739276476804,0.0001065,97932.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276476805,0.0001065,97932.0,97918.0,0.10301592]
["bitfinex","BTCUSD",1739276477005,0.0001065,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739276477755,0.0001065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276479151,0.0021065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276479355,0.0021065,97932.0,97931.0,0.25667265]
["bitfinex","BTCUSD",1739276479356,0.0001065,97932.0,97931.0,0.25667265]
["bitfinex","BTCUSD",1739276480011,0.0001065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276480217,0.0021065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276480565,0.0001065,97932.0,97931.0,0.25567265]
["bitfinex","BTCUSD",1739276480819,0.0001065,97932.0,97931.0,0.25867265]
["bitfinex","BTCUSD",1739276481315,0.0001065,97932.0,97931.0,0.2621571]
["bitfinex","BTCUSD",1739276481572,0.0031065,97932.0,97931.0,0.2621571]
["bitfinex","BTCUSD",1739276482010,0.0001065,97932.0,97931.0,0.2591571]
["bitfinex","BTCUSD",1739276482408,0.0011065,97932.0,97931.0,0.2691571]
["bitfinex","BTCUSD",1739276483224,0.0011065,97932.0,97931.0,0.2721571]
["bitfinex","BTCUSD",1739276484479,0.0011065,97932.0,97931.0,0.170649]
["bitfinex","BTCUSD",1739276484865,0.0011065,97932.0,97931.0,0.01748]
["bitfinex","BTCUSD",1739276485313,0.0011065,97932.0,97931.0,0.013]
["bitfinex","BTCUSD",1739276485464,0.0011065,97932.0,97931.0,0.01747658]
["bitfinex","BTCUSD",1739276485650,0.0011065,97932.0,97931.0,0.013]
["bitfinex","BTCUSD",1739276485873,0.0011065,97932.0,97931.0,0.01748264]
["bitfinex","BTCUSD",1739276486455,0.0011065,97932.0,97931.0,0.013]
["bitfinex","BTCUSD",1739276486856,0.0011065,97932.0,97931.0,0.01748698]
["bitfinex","BTCUSD",1739276488055,0.0011065,97932.0,97931.0,0.013]
["bitfinex","BTCUSD",1739276488485,0.0011065,97932.0,97931.0,0.01748698]
["bitfinex","BTCUSD",1739276489484,0.0011065,97932.0,97931.0,0.12050278]
["bitfinex","BTCUSD",1739276489690,0.0011065,97932.0,97931.0,0.11999063]
["bitfinex","BTCUSD",1739276493161,0.0011065,97932.0,97931.0,0.12050246]
["bitfinex","BTCUSD",1739276495105,0.0011065,97932.0,97931.0,0.29350246]
["bitfinex","BTCUSD",1739276495308,0.0011065,97932.0,97931.0,0.29299063]
["bitfinex","BTCUSD",1739276496131,0.0001065,97932.0,97931.0,0.27999063]
["bitfinex","BTCUSD",1739276496334,0.0001065,97932.0,97931.0,0.28499063]
["bitfinex","BTCUSD",1739276496527,0.0001065,97932.0,97931.0,0.27999063]
["bitfinex","BTCUSD",1739276496763,0.0001065,97932.0,97931.0,0.43315963]
["bitfinex","BTCUSD",1739276497182,0.0011065,97932.0,97931.0,0.28915963]
["bitfinex","BTCUSD",1739276497386,0.0001065,97932.0,97931.0,0.28315963]
["bitfinex","BTCUSD",1739276497590,0.0011065,97932.0,97931.0,0.29515963]
["bitfinex","BTCUSD",1739276498004,0.0001065,97932.0,97931.0,0.28315963]
["bitfinex","BTCUSD",1739276498422,0.0011065,97932.0,97931.0,0.29815963]
["bitfinex","BTCUSD",1739276498637,0.0011065,97932.0,97931.0,0.28015963]
["bitfinex","BTCUSD",1739276498852,0.0001065,97932.0,97931.0,0.26515963]
["bitfinex","BTCUSD",1739276499267,0.0001065,97932.0,97931.0,0.27815963]
["bitfinex","BTCUSD",1739276499478,0.0001065,97932.0,97931.0,0.27315963]
["bitfinex","BTCUSD",1739276499680,0.0001065,97932.0,97931.0,0.27715963]
["bitfinex","BTCUSD",1739276500115,0.0001065,97932.0,97931.0,0.27315963]
["bitfinex","BTCUSD",1739276500315,0.0001065,97932.0,97931.0,0.27715963]
["bitfinex","BTCUSD",1739276500611,0.0001065,97932.0,97931.0,0.26415963]
["bitfinex","BTCUSD",1739276500812,0.0011065,97932.0,97931.0,0.27915963]
["bitfinex","BTCUSD",1739276503243,0.14050565,97970.0,97933.0,0.173]
["bitfinex","BTCUSD",1739276503463,0.0001331,97960.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739276503892,0.0001331,97960.0,97956.0,0.15761217]
["bitfinex","BTCUSD",1739276504098,0.0001331,97960.0,97956.0,0.00448317]
["bitfinex","BTCUSD",1739276504532,0.0001331,97960.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739276504746,0.1542571,97960.0,97957.0,0.00448301]
["bitfinex","BTCUSD",1739276504953,0.0011331,97960.0,97956.0,0.00448317]
["bitfinex","BTCUSD",1739276505163,0.0001331,97960.0,97958.0,0.00448286]
["bitfinex","BTCUSD",1739276505372,0.153126,97958.0,97957.0,0.00448301]
["bitfinex","BTCUSD",1739276505571,0.153126,97958.0,97951.0,0.17399624]
["bitfinex","BTCUSD",1739276505790,0.153126,97958.0,97952.0,0.153135]
["bitfinex","BTCUSD",1739276506635,0.00950216,97957.0,97952.0,0.153135]
["bitfinex","BTCUSD",1739276506839,0.00950216,97957.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739276507042,0.00950216,97957.0,97953.0,0.153133]
["bitfinex","BTCUSD",1739276507249,0.00950216,97957.0,97954.0,0.00447371]
["bitfinex","BTCUSD",1739276507889,0.00950216,97956.0,97954.0,0.00447371]
["bitfinex","BTCUSD",1739276508718,0.00950216,97956.0,97954.0,0.00547371]
["bitfinex","BTCUSD",1739276508916,0.00950216,97956.0,97954.0,0.001]
["bitfinex","BTCUSD",1739276509119,0.00950216,97956.0,97955.0,0.00447355]
["bitfinex","BTCUSD",1739276509584,0.001,97957.0,97955.0,0.00447355]
["bitfinex","BTCUSD",1739276509812,0.1532561,97960.0,97955.0,0.00447355]
["bitfinex","BTCUSD",1739276510214,0.001,97956.0,97951.0,0.02085924]
["bitfinex","BTCUSD",1739276510410,0.001,97956.0,97954.0,0.002]
["bitfinex","BTCUSD",1739276510894,0.001,97956.0,97951.0,0.17399624]
["bitfinex","BTCUSD",1739276511310,0.001,97956.0,97952.0,0.153136]
["bitfinex","BTCUSD",1739276511719,0.00950692,97959.0,97952.0,0.153136]
["bitfinex","BTCUSD",1739276511923,0.00950692,97959.0,97954.0,0.002]
["bitfinex","BTCUSD",1739276512487,0.00950692,97958.0,97954.0,0.002]
["bitfinex","BTCUSD",1739276513095,0.001,97956.0,97954.0,0.002]
["bitfinex","BTCUSD",1739276513277,0.00950692,97958.0,97953.0,0.153133]
["bitfinex","BTCUSD",1739276513486,0.00950692,97958.0,97951.0,0.02085924]
["bitfinex","BTCUSD",1739276513687,0.01050692,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739276513956,0.0002397,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276514356,0.0002397,97960.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739276514476,0.0002397,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276515325,0.01074622,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276516510,0.01274622,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276516710,0.01174622,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276517113,0.01274622,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276517326,0.01074622,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276517503,0.00974622,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739276517705,0.00974622,97960.0,97959.0,0.156125]
["bitfinex","BTCUSD",1739276521161,0.00974622,97960.0,97959.0,0.25862865]
["bitfinex","BTCUSD",1739276525479,0.00974622,97960.0,97959.0,0.26308533]
["bitfinex","BTCUSD",1739276533061,0.00974622,97960.0,97959.0,0.26008533]
["bitfinex","BTCUSD",1739276533527,0.00974622,97960.0,97959.0,0.26308533]
["bitfinex","BTCUSD",1739276534152,0.00974622,97960.0,97959.0,0.26008533]
["bitfinex","BTCUSD",1739276534353,0.00974622,97960.0,97959.0,0.26308533]
["bitfinex","BTCUSD",1739276535184,0.0002397,97960.0,97959.0,0.26008533]
["bitfinex","BTCUSD",1739276535564,0.0002397,97960.0,97959.0,0.26208533]
["bitfinex","BTCUSD",1739276536547,0.0002397,97960.0,97959.0,0.27008533]
["bitfinex","BTCUSD",1739276540919,0.0002397,97960.0,97959.0,0.26208533]
["bitfinex","BTCUSD",1739276541352,0.0002397,97960.0,97959.0,0.29108533]
["bitfinex","BTCUSD",1739276541544,0.0002397,97960.0,97959.0,0.45108533]
["bitfinex","BTCUSD",1739276541742,0.0002397,97960.0,97959.0,0.49978533]
["bitfinex","BTCUSD",1739276542082,0.0002397,97960.0,97959.0,0.89598533]
["bitfinex","BTCUSD",1739276542302,0.0001066,97980.0,97979.0,0.033]
["bitfinex","BTCUSD",1739276542520,0.0001066,97980.0,97979.0,0.85232135]
["bitfinex","BTCUSD",1739276542521,0.00015095,97980.0,97979.0,0.85232135]
["bitfinex","BTCUSD",1739276542726,4.435e-05,97981.0,97980.0,0.303092]
["bitfinex","BTCUSD",1739276542931,4.435e-05,97981.0,97980.0,0.42859565]
["bitfinex","BTCUSD",1739276543129,4.435e-05,97981.0,97980.0,0.4329874]
["bitfinex","BTCUSD",1739276543493,4.435e-05,97981.0,97980.0,0.4099874]
["bitfinex","BTCUSD",1739276543694,4.435e-05,97981.0,97980.0,0.2599874]
["bitfinex","BTCUSD",1739276543956,4.435e-05,97981.0,97980.0,0.1148954]
["bitfinex","BTCUSD",1739276544085,4.435e-05,97981.0,97980.0,0.01239175]
["bitfinex","BTCUSD",1739276544287,4.435e-05,97981.0,97980.0,0.16548375]
["bitfinex","BTCUSD",1739276544707,4.435e-05,97981.0,97980.0,0.15748375]
["bitfinex","BTCUSD",1739276545225,4.435e-05,97981.0,97980.0,0.16048375]
["bitfinex","BTCUSD",1739276545686,4.435e-05,97981.0,97980.0,0.2629874]
["bitfinex","BTCUSD",1739276545914,4.435e-05,97981.0,97980.0,0.2599874]
["bitfinex","BTCUSD",1739276546157,4.435e-05,97981.0,97980.0,0.2689874]
["bitfinex","BTCUSD",1739276546376,4.435e-05,97981.0,97980.0,0.01339175]
["bitfinex","BTCUSD",1739276546579,0.23133435,97981.0,97980.0,0.00439175]
["bitfinex","BTCUSD",1739276546781,0.23133435,97981.0,97958.0,0.204168]
["bitfinex","BTCUSD",1739276546993,0.14050565,97970.0,97960.0,0.204164]
["bitfinex","BTCUSD",1739276547186,0.14050565,97970.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1739276547394,0.14050565,97970.0,97961.0,0.10761285]
["bitfinex","BTCUSD",1739276547599,0.14050565,97970.0,97968.0,0.15311]
["bitfinex","BTCUSD",1739276547799,0.14050565,97978.0,97961.0,0.12786366]
["bitfinex","BTCUSD",1739276547969,0.14050565,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739276548166,0.153101,97975.0,97968.0,0.00510791]
["bitfinex","BTCUSD",1739276548366,0.153101,97975.0,97968.0,0.15311]
["bitfinex","BTCUSD",1739276548573,0.34463565,97977.0,97969.0,0.00510772]
["bitfinex","BTCUSD",1739276548752,0.34463565,97977.0,97961.0,0.32691546]
["bitfinex","BTCUSD",1739276548963,0.0094999,97974.0,97968.0,0.15311]
["bitfinex","BTCUSD",1739276549310,0.0094999,97974.0,97972.0,0.153103]
["bitfinex","BTCUSD",1739276549511,0.0094999,97974.0,97970.0,0.204144]
["bitfinex","BTCUSD",1739276549512,0.0094999,97974.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739276549746,0.0094999,97974.0,97973.0,0.00510698]
["bitfinex","BTCUSD",1739276549959,0.0094999,97974.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739276550131,0.0094999,97974.0,97973.0,0.00510698]
["bitfinex","BTCUSD",1739276550338,0.0094999,97976.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739276550499,0.0094999,97976.0,97973.0,0.00510698]
["bitfinex","BTCUSD",1739276550697,0.0094999,97976.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739276551072,0.0094999,97976.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1739276551073,0.0094999,97976.0,97973.0,0.003]
["bitfinex","BTCUSD",1739276551275,0.153101,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1739276551383,0.15437692,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1739276552043,0.16387682,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1739276552248,0.1626009,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1739276552422,0.1626009,97974.0,97973.0,0.004]
["bitfinex","BTCUSD",1739276552621,0.16387682,97974.0,97973.0,0.004]
["bitfinex","BTCUSD",1739276552839,0.24207682,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1739276553121,0.0094999,97974.0,97973.0,0.10550365]
["bitfinex","BTCUSD",1739276553364,0.0094999,97974.0,97973.0,0.25860665]
["bitfinex","BTCUSD",1739276553575,0.0094999,97974.0,97973.0,0.26301011]
["bitfinex","BTCUSD",1739276553750,0.0094999,97980.0,97978.0,0.153095]
["bitfinex","BTCUSD",1739276553964,0.0094999,97980.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1739276554161,0.0094999,97980.0,97979.0,0.0044025]
["bitfinex","BTCUSD",1739276554383,0.0094999,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739276554563,0.0094999,97980.0,97979.0,0.1574965]
["bitfinex","BTCUSD",1739276555746,0.0094999,97980.0,97979.0,0.15686801]
["bitfinex","BTCUSD",1739276556485,0.0094999,97980.0,97979.0,0.25937166]
["bitfinex","BTCUSD",1739276557810,0.0094999,97980.0,97979.0,0.26937166]
["bitfinex","BTCUSD",1739276558219,4.435e-05,97981.0,97979.0,0.11390615]
["bitfinex","BTCUSD",1739276558368,4.435e-05,97981.0,97980.0,0.25610614]
["bitfinex","BTCUSD",1739276558574,4.435e-05,97981.0,97980.0,0.25559565]
["bitfinex","BTCUSD",1739276558770,4.435e-05,97981.0,97980.0,0.25998925]
["bitfinex","BTCUSD",1739276560642,4.435e-05,97981.0,97980.0,0.26498925]
["bitfinex","BTCUSD",1739276561229,4.435e-05,97981.0,97980.0,0.30098925]
["bitfinex","BTCUSD",1739276562108,4.435e-05,97981.0,97980.0,0.28798925]
["bitfinex","BTCUSD",1739276562306,4.435e-05,97981.0,97980.0,0.30198925]
["bitfinex","BTCUSD",1739276562502,4.435e-05,97981.0,97980.0,0.29698925]
["bitfinex","BTCUSD",1739276563608,4.435e-05,97981.0,97980.0,0.30198925]
["bitfinex","BTCUSD",1739276572083,4.435e-05,97981.0,97980.0,0.28798925]
["bitfinex","BTCUSD",1739276572472,4.435e-05,97981.0,97980.0,0.30198925]
["bitfinex","BTCUSD",1739276572895,4.435e-05,97981.0,97980.0,0.77358925]
["bitfinex","BTCUSD",1739276573913,4.435e-05,97981.0,97980.0,0.75458925]
["bitfinex","BTCUSD",1739276574129,4.435e-05,97981.0,97980.0,0.76058925]
["bitfinex","BTCUSD",1739276574356,4.435e-05,97981.0,97980.0,0.76958925]
["bitfinex","BTCUSD",1739276574744,4.435e-05,97981.0,97980.0,0.76158925]
["bitfinex","BTCUSD",1739276575145,4.435e-05,97981.0,97980.0,0.77658925]
["bitfinex","BTCUSD",1739276575582,4.435e-05,97981.0,97980.0,0.76158925]
["bitfinex","BTCUSD",1739276576071,4.435e-05,97981.0,97980.0,0.77658925]
["bitfinex","BTCUSD",1739276576469,4.435e-05,97981.0,97980.0,0.76958925]
["bitfinex","BTCUSD",1739276576665,4.435e-05,97981.0,97980.0,0.77558925]
["bitfinex","BTCUSD",1739276576900,4.435e-05,97981.0,97980.0,0.76958925]
["bitfinex","BTCUSD",1739276577284,4.435e-05,97981.0,97980.0,0.76058925]
["bitfinex","BTCUSD",1739276577682,4.435e-05,97981.0,97980.0,0.77558925]
["bitfinex","BTCUSD",1739276585030,4.435e-05,97981.0,97980.0,0.77723664]
["bitfinex","BTCUSD",1739276588223,4.435e-05,97981.0,97980.0,0.75423664]
["bitfinex","BTCUSD",1739276588580,4.435e-05,97981.0,97980.0,0.12954464]
["bitfinex","BTCUSD",1739276588775,0.27813435,97981.0,97980.0,0.02704099]
["bitfinex","BTCUSD",1739276588987,0.27813435,97981.0,97980.0,0.015]
["bitfinex","BTCUSD",1739276589417,0.27813435,97981.0,97980.0,0.021]
["bitfinex","BTCUSD",1739276589632,0.28842993,97981.0,97980.0,0.015]
["bitfinex","BTCUSD",1739276590459,0.231292,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276590890,0.0782,97980.0,97979.0,0.00525465]
["bitfinex","BTCUSD",1739276591099,0.07947583,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276591504,0.07947583,97980.0,97979.0,0.00525465]
["bitfinex","BTCUSD",1739276591712,0.08900081,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276591929,0.08900081,97980.0,97979.0,0.00525465]
["bitfinex","BTCUSD",1739276592130,0.08772498,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276592331,0.08972498,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276592533,0.08972498,97980.0,97979.0,0.00525465]
["bitfinex","BTCUSD",1739276592773,0.08972498,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276592947,0.08972498,97980.0,97979.0,0.00525465]
["bitfinex","BTCUSD",1739276593152,0.08972498,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276593637,0.08972498,97980.0,97979.0,0.00534715]
["bitfinex","BTCUSD",1739276596305,0.08772498,97980.0,97979.0,0.00534715]
["bitfinex","BTCUSD",1739276596563,0.08872498,97980.0,97979.0,0.00534715]
["bitfinex","BTCUSD",1739276597104,0.08972498,97980.0,97979.0,0.00534715]
["bitfinex","BTCUSD",1739276597968,0.0802,97980.0,97979.0,0.00534715]
["bitfinex","BTCUSD",1739276602786,0.0782,97980.0,97979.0,0.00534715]
["bitfinex","BTCUSD",1739276603223,0.0792,97980.0,97979.0,0.00369753]
["bitfinex","BTCUSD",1739276604384,0.232292,97980.0,97979.0,0.00369753]
["bitfinex","BTCUSD",1739276604608,0.232292,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276604813,0.232292,97980.0,97979.0,0.00369457]
["bitfinex","BTCUSD",1739276605076,0.23199774,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276605282,0.23199774,97980.0,97979.0,0.00369457]
["bitfinex","BTCUSD",1739276605466,0.23210434,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276605662,0.23210434,97980.0,97979.0,0.00369457]
["bitfinex","BTCUSD",1739276605888,0.23210434,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276606096,0.23210434,97980.0,97979.0,0.00369457]
["bitfinex","BTCUSD",1739276606304,0.23210434,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276606512,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276610599,0.24060442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276610799,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276612073,0.24060442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276612436,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276613227,0.24060442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276613432,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276614203,0.24260442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276615345,0.24060442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276615779,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276616232,0.24260442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276622093,0.24060442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276622468,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276623196,0.24260442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276625151,0.24060442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276625617,0.24160442,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276626722,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276626931,0.16497461,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276628484,0.16397461,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276628846,0.16497461,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276634986,0.01060668,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276635506,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276636233,0.16269868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276636430,0.01060668,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276637632,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276640758,0.01060668,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276641169,0.01060668,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276642170,0.16369868,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276644430,0.16269868,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276644658,0.16369868,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276644806,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276645014,0.16269868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276645273,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276646722,0.16369868,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276646910,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276647131,0.16369868,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276648321,0.16369868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276650555,0.16269868,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276650752,0.1531986,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276651028,0.1541986,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276651418,0.16373965,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276651631,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276651859,0.01164765,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276652068,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276652270,0.16473965,97980.0,97979.0,0.00370768]
["bitfinex","BTCUSD",1739276652443,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276652593,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276652787,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276653213,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276653418,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276653599,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276653954,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276654174,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276654317,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276655089,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276655290,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276655495,0.01164765,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276655669,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276655879,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276656083,0.16473965,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276656293,0.16473965,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276656470,0.01164765,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276656674,0.01164765,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276656878,0.01164765,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276657079,0.01164765,97980.0,97979.0,0.00370944]
["bitfinex","BTCUSD",1739276657479,0.01164765,97980.0,97979.0,0.25930709]
["bitfinex","BTCUSD",1739276658059,0.01164765,97980.0,97979.0,0.33600709]
["bitfinex","BTCUSD",1739276658307,0.00964765,97980.0,97979.0,0.33600709]
["bitfinex","BTCUSD",1739276658715,0.01064765,97980.0,97979.0,0.33600709]
["bitfinex","BTCUSD",1739276659940,0.0001066,97980.0,97979.0,0.33600709]
["bitfinex","BTCUSD",1739276660320,0.0001066,97980.0,97979.0,0.34300709]
["bitfinex","BTCUSD",1739276661128,0.0001066,97980.0,97979.0,0.34500709]
["bitfinex","BTCUSD",1739276667795,0.0001066,97980.0,97979.0,0.36545971]
["bitfinex","BTCUSD",1739276672323,0.0001066,97980.0,97979.0,0.28875971]
["bitfinex","BTCUSD",1739276673437,0.0001066,97980.0,97979.0,0.13566571]
["bitfinex","BTCUSD",1739276673655,0.0001066,97980.0,97979.0,0.03316206]
["bitfinex","BTCUSD",1739276674311,0.0001066,97980.0,97979.0,0.02616206]
["bitfinex","BTCUSD",1739276674503,0.0001066,97980.0,97979.0,0.02416206]
["bitfinex","BTCUSD",1739276674683,0.0001066,97980.0,97979.0,0.02516206]
["bitfinex","BTCUSD",1739276674936,0.0001066,97980.0,97979.0,0.17825606]
["bitfinex","BTCUSD",1739276675707,0.0001066,97980.0,97979.0,0.18025606]
["bitfinex","BTCUSD",1739276675915,0.0001066,97980.0,97979.0,0.17925606]
["bitfinex","BTCUSD",1739276676339,0.0011066,97980.0,97979.0,0.17725606]
["bitfinex","BTCUSD",1739276681056,0.0011066,97980.0,97979.0,0.02416206]
["bitfinex","BTCUSD",1739276681460,0.1541986,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276681681,0.0011066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276681879,0.0011066,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276682151,0.0011066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276682341,0.0011066,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276682534,0.0001066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276682712,0.0011066,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276682915,0.0011066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276683087,0.0001066,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276683286,0.0011066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276683797,0.0001066,97980.0,97979.0,0.15677503]
["bitfinex","BTCUSD",1739276684610,0.0011066,97980.0,97979.0,0.15677503]
["bitfinex","BTCUSD",1739276685277,0.0011066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276685869,0.0001066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276686316,0.0011066,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276686576,0.01033169,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276686849,0.16442369,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276687062,0.16569953,97980.0,97979.0,0.00368103]
["bitfinex","BTCUSD",1739276687269,0.21389953,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276687476,0.22214446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276687646,0.22114446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276688049,0.22214446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276689462,0.22114446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276689821,0.22214446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276690054,0.22114446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276690242,0.22214446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276690698,0.22114446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276690869,0.22214446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276691281,0.22114446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276692808,0.22214446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276695092,0.29804446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276695512,0.35232226,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276695891,0.50232226,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276696304,0.82462226,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276696508,0.82362226,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276696710,0.82362226,97980.0,97979.0,0.00122365]
["bitfinex","BTCUSD",1739276696915,0.77034446,97980.0,97979.0,0.00222365]
["bitfinex","BTCUSD",1739276697119,0.77034446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276697569,0.77134446,97980.0,97979.0,0.00222365]
["bitfinex","BTCUSD",1739276701121,0.77134446,97980.0,97979.0,0.00122365]
["bitfinex","BTCUSD",1739276702228,0.76934446,97980.0,97979.0,0.00022365]
["bitfinex","BTCUSD",1739276702447,0.76934446,97980.0,97979.0,0.00122365]
["bitfinex","BTCUSD",1739276702658,0.77534446,97980.0,97979.0,0.00222365]
["bitfinex","BTCUSD",1739276703416,0.382206,97971.0,97970.0,0.00022365]
["bitfinex","BTCUSD",1739276703666,0.153161,97936.0,97926.0,0.0795]
["bitfinex","BTCUSD",1739276703888,0.153161,97936.0,97922.0,0.0466]
["bitfinex","BTCUSD",1739276704095,0.153161,97936.0,97935.0,0.00352468]
["bitfinex","BTCUSD",1739276704297,0.15443745,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276705139,0.16395822,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276706089,0.16495822,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276706664,0.16695822,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276707776,0.22449584,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276707925,0.16568177,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276708270,0.16695833,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276708889,0.17696166,97936.0,97935.0,4.435e-05]
["bitfinex","BTCUSD",1739276709530,0.17696166,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276723442,0.17496166,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276723670,0.18196166,97936.0,97935.0,0.00126821]
["bitfinex","BTCUSD",1739276724213,0.18096166,97936.0,97935.0,0.00126821]
["bitfinex","BTCUSD",1739276724592,0.18496166,97936.0,97935.0,0.00126821]
["bitfinex","BTCUSD",1739276725200,0.17796166,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276725582,0.18396166,97936.0,97935.0,0.00126821]
["bitfinex","BTCUSD",1739276726323,0.76227415,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276726527,0.76699759,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276726740,0.91630124,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276726892,0.88188875,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276727093,0.87588875,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276728176,0.87188875,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276728368,0.88588875,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276728764,0.87188875,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276728980,0.9813924,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276729206,0.9953924,97936.0,97935.0,0.00026821]
["bitfinex","BTCUSD",1739276732912,0.9953924,97936.0,97908.0,0.08137524]
["bitfinex","BTCUSD",1739276732913,0.1532,97911.0,97908.0,0.08137524]
["bitfinex","BTCUSD",1739276733408,0.1532,97911.0,97910.0,0.00382599]
["bitfinex","BTCUSD",1739276733610,0.15447683,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276734754,0.1639976,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276735528,0.1689976,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276735926,0.1659976,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276736363,0.1689976,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276738137,0.24496927,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276738339,0.17818028,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276738642,0.17945711,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276741864,0.02625711,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276742109,0.02498028,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276742311,0.17818028,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276742535,0.17945711,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276750156,0.25868042,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276750356,0.17818028,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276750849,0.17945711,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276753758,0.32945711,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276753962,0.40798028,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276754129,0.51048393,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276754335,0.61298758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276754711,0.60798758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276754925,0.93528758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276755123,0.95028758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276755725,0.94728758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276755854,0.96128758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276756063,0.95128758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276756273,0.94428758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276756489,0.84178393,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276757269,0.82778393,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276757694,0.84178393,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276758099,0.82778393,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276758420,0.84878393,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276758627,0.94428758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276758823,0.95128758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276758984,0.93028758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276759178,0.94428758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276759384,0.95128758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276759609,0.94428758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276760941,0.95128758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276761140,0.93028758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276761329,0.94428758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276762128,0.95128758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276762303,0.94428758,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276762458,0.94552453,97911.0,97910.0,0.00022365]
["bitfinex","BTCUSD",1739276762661,0.153229,97893.0,97883.0,0.15346586]
["bitfinex","BTCUSD",1739276762886,0.15323,97892.0,97884.0,0.00388708]
["bitfinex","BTCUSD",1739276763462,0.00127701,97891.0,97884.0,0.00388708]
["bitfinex","BTCUSD",1739276763662,0.15450801,97891.0,97884.0,0.00388708]
["bitfinex","BTCUSD",1739276763863,0.15459387,97891.0,97884.0,0.00388708]
["bitfinex","BTCUSD",1739276764065,0.13864787,97891.0,97884.0,0.00388708]
["bitfinex","BTCUSD",1739276764373,0.0007635,97890.0,97884.0,0.00388708]
["bitfinex","BTCUSD",1739276764755,0.153241,97885.0,97884.0,0.00518258]
["bitfinex","BTCUSD",1739276765231,0.153242,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276765439,0.1540055,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276766251,0.17876193,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276766718,0.22248647,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276766921,0.22172297,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276767180,0.17799843,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276767362,0.19779548,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276767586,0.19879548,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276767727,0.04555348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276768150,0.19979548,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276768356,0.26094698,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276768574,0.26018348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276768911,0.25818348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276769131,0.25918348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276769473,0.25818348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276770798,0.25918348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276771018,0.25818348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276771222,0.25918348,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276772463,0.19803198,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276772679,0.19879548,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276773806,0.17976193,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276778518,0.02651993,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276778856,0.02575643,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276779807,0.17899843,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276780021,0.1637637,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276780240,0.0105217,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276780979,0.0112852,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276781223,0.1645272,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276781391,0.21900369,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276781592,0.21824019,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276782217,0.23347492,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276782615,0.17899843,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276782822,0.17976193,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276783543,0.1645272,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276786227,0.17976968,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276789250,0.1645272,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276803514,0.0105217,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276803733,0.0105217,97884.0,97883.0,0.38687074]
["bitfinex","BTCUSD",1739276803939,0.0105217,97884.0,97883.0,0.38584908]
["bitfinex","BTCUSD",1739276804547,0.0095217,97884.0,97883.0,0.38584908]
["bitfinex","BTCUSD",1739276804958,0.0105217,97884.0,97883.0,0.38584908]
["bitfinex","BTCUSD",1739276805227,0.0095217,97884.0,97883.0,0.38584908]
["bitfinex","BTCUSD",1739276805448,0.00019246,97891.0,97890.0,0.153233]
["bitfinex","BTCUSD",1739276805658,0.00019246,97891.0,97890.0,0.38033665]
["bitfinex","BTCUSD",1739276805866,0.09053775,97901.0,97900.0,0.277817]
["bitfinex","BTCUSD",1739276806077,0.09053775,97901.0,97900.0,0.64012885]
["bitfinex","BTCUSD",1739276806329,0.09053775,97901.0,97900.0,0.64536012]
["bitfinex","BTCUSD",1739276807261,0.09253775,97901.0,97900.0,0.64736012]
["bitfinex","BTCUSD",1739276807461,0.09253775,97901.0,97900.0,0.6681076]
["bitfinex","BTCUSD",1739276807865,0.09253775,97901.0,97900.0,0.6711076]
["bitfinex","BTCUSD",1739276809254,0.09253775,97901.0,97900.0,0.68149081]
["bitfinex","BTCUSD",1739276809455,0.002,97901.0,97900.0,0.68149081]
["bitfinex","BTCUSD",1739276815004,0.002,97901.0,97900.0,0.6711076]
["bitfinex","BTCUSD",1739276815793,0.0021066,97901.0,97900.0,0.6711076]
["bitfinex","BTCUSD",1739276821499,0.0001066,97935.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739276821720,0.0001066,97935.0,97910.0,0.5156107]
["bitfinex","BTCUSD",1739276821925,0.0001066,97935.0,97910.0,0.66458967]
["bitfinex","BTCUSD",1739276822745,0.0011066,97911.0,97910.0,0.66558967]
["bitfinex","BTCUSD",1739276822957,0.0011066,97911.0,97910.0,0.67558967]
["bitfinex","BTCUSD",1739276823165,0.0001066,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1739276823368,0.0001066,97935.0,97934.0,0.48634095]
["bitfinex","BTCUSD",1739276823577,0.0001066,97935.0,97934.0,0.49148441]
["bitfinex","BTCUSD",1739276824346,0.0001066,97935.0,97934.0,0.49161751]
["bitfinex","BTCUSD",1739276824753,0.0001066,97935.0,97934.0,0.49461751]
["bitfinex","BTCUSD",1739276826091,0.0001066,97935.0,97934.0,0.49961751]
["bitfinex","BTCUSD",1739276826499,0.0001066,97935.0,97934.0,0.41521751]
["bitfinex","BTCUSD",1739276826868,0.0011066,97935.0,97934.0,0.42621751]
["bitfinex","BTCUSD",1739276828595,0.0011066,97935.0,97934.0,0.44699976]
["bitfinex","BTCUSD",1739276831034,0.0011066,97935.0,97934.0,0.44399976]
["bitfinex","BTCUSD",1739276831373,0.0001066,97935.0,97934.0,0.43699976]
["bitfinex","BTCUSD",1739276832740,0.0011066,97935.0,97934.0,0.44899976]
["bitfinex","BTCUSD",1739276850631,0.0011066,97935.0,97934.0,0.24673576]
["bitfinex","BTCUSD",1739276850854,0.44225542,97935.0,97934.0,0.02127656]
["bitfinex","BTCUSD",1739276851249,0.4321686,97935.0,97934.0,0.0161331]
["bitfinex","BTCUSD",1739276851454,0.47714457,97935.0,97934.0,0.0161331]
["bitfinex","BTCUSD",1739276851690,0.57964822,97935.0,97934.0,0.0161331]
["bitfinex","BTCUSD",1739276851940,0.5891792,97935.0,97934.0,0.0161331]
["bitfinex","BTCUSD",1739276852145,0.54420323,97935.0,97934.0,0.0121331]
["bitfinex","BTCUSD",1739276852547,0.54320323,97935.0,97934.0,0.0001331]
["bitfinex","BTCUSD",1739276853386,0.54320323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276853586,0.54420323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276853791,0.54420323,97935.0,97934.0,0.0001331]
["bitfinex","BTCUSD",1739276854198,0.55620323,97935.0,97934.0,0.0011331]
["bitfinex","BTCUSD",1739276854352,0.55520323,97935.0,97934.0,0.0011331]
["bitfinex","BTCUSD",1739276854563,0.56120323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276854998,0.55520323,97935.0,97934.0,0.0011331]
["bitfinex","BTCUSD",1739276855190,0.56220323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276855560,0.55020323,97935.0,97934.0,0.0011331]
["bitfinex","BTCUSD",1739276855770,0.55020323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276855972,0.56220323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276856390,0.97500688,97935.0,97934.0,0.0011331]
["bitfinex","BTCUSD",1739276856602,0.96800688,97935.0,97934.0,0.0011331]
["bitfinex","BTCUSD",1739276856837,0.98700688,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276857907,0.88450323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276862241,0.91750323,97935.0,97934.0,0.0021331]
["bitfinex","BTCUSD",1739276869682,0.91750323,97935.0,97934.0,1e-07]
["bitfinex","BTCUSD",1739276874600,0.91750323,97935.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276874601,0.01,97932.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276874774,0.379198,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276875575,0.38872898,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276875986,0.39172898,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276876591,0.39372898,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276877617,0.40383466,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276878919,0.54054802,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276880574,0.64305167,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276881185,0.54054802,97912.0,97911.0,0.00022386]
["bitfinex","BTCUSD",1739276882529,0.15,97911.0,97887.0,0.08137524]
["bitfinex","BTCUSD",1739276882733,0.153226,97895.0,97887.0,0.08137524]
["bitfinex","BTCUSD",1739276882941,0.0007635,97900.0,97892.0,0.00526044]
["bitfinex","BTCUSD",1739276883066,0.15323,97892.0,97886.0,0.10234247]
["bitfinex","BTCUSD",1739276883273,0.204301,97895.0,97886.0,0.10234247]
["bitfinex","BTCUSD",1739276883506,0.153226,97894.0,97886.0,0.10234247]
["bitfinex","BTCUSD",1739276883664,0.01901643,97892.0,97886.0,0.10234247]
["bitfinex","BTCUSD",1739276883860,0.01977993,97892.0,97886.0,0.10234247]
["bitfinex","BTCUSD",1739276884273,0.01977993,97892.0,97891.0,0.00422386]
["bitfinex","BTCUSD",1739276884872,0.03497321,97892.0,97891.0,0.00422386]
["bitfinex","BTCUSD",1739276885078,0.04450419,97892.0,97891.0,0.00422386]
["bitfinex","BTCUSD",1739276885275,0.04550419,97892.0,97891.0,0.01522386]
["bitfinex","BTCUSD",1739276886687,0.07048471,97892.0,97891.0,0.01522386]
["bitfinex","BTCUSD",1739276886887,0.04550419,97892.0,97891.0,0.01522386]
["bitfinex","BTCUSD",1739276887113,0.19797069,97892.0,97891.0,0.01522386]
["bitfinex","BTCUSD",1739276887348,0.20834755,97892.0,97891.0,0.01522386]
["bitfinex","BTCUSD",1739276887746,0.05411755,97892.0,97891.0,0.00422386]
["bitfinex","BTCUSD",1739276887941,0.19697069,97892.0,97891.0,0.00422386]
["bitfinex","BTCUSD",1739276888189,0.19797069,97892.0,97891.0,0.00822386]
["bitfinex","BTCUSD",1739276888403,0.19797069,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276888645,0.19797069,97892.0,97891.0,0.00222386]
["bitfinex","BTCUSD",1739276888819,0.19697069,97892.0,97891.0,0.00222386]
["bitfinex","BTCUSD",1739276889016,0.19797069,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276889216,0.04474069,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276890745,0.19797069,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276891707,0.04474069,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276892521,0.19797069,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276893785,0.16376098,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276894649,0.22202667,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276895022,0.47453032,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276895299,0.57343032,97892.0,97891.0,0.01022386]
["bitfinex","BTCUSD",1739276896748,0.57243032,97892.0,97891.0,0.00022386]
["bitfinex","BTCUSD",1739276897100,0.303242,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276897299,0.40574565,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739276898759,0.42174565,97884.0,97883.0,0.00122386]
["bitfinex","BTCUSD",1739276898958,0.43127663,97884.0,97883.0,0.00122386]
["bitfinex","BTCUSD",1739276899719,0.51267663,97884.0,97883.0,0.00122386]
["bitfinex","BTCUSD",1739276899903,0.303245,97882.0,97881.0,5.8e-07]
["bitfinex","BTCUSD",1739276900106,0.51014865,97882.0,97881.0,5.8e-07]
["bitfinex","BTCUSD",1739276900303,0.84244865,97882.0,97881.0,5.8e-07]
["bitfinex","BTCUSD",1739276900456,0.9549523,97882.0,97881.0,5.8e-07]
["bitfinex","BTCUSD",1739276901312,0.9539523,97882.0,97881.0,0.00113366]
["bitfinex","BTCUSD",1739276901515,0.98048328,97882.0,97881.0,0.00213366]
["bitfinex","BTCUSD",1739276901715,0.97148328,97882.0,97881.0,0.00113366]
["bitfinex","BTCUSD",1739276901918,0.97848328,97882.0,97881.0,0.00213366]
["bitfinex","BTCUSD",1739276902118,0.99248328,97882.0,97881.0,0.00313366]
["bitfinex","BTCUSD",1739276902718,0.67018328,97882.0,97881.0,0.00313366]
["bitfinex","BTCUSD",1739276904460,0.68036536,97882.0,97881.0,0.00313366]
["bitfinex","BTCUSD",1739276907672,0.427547,97881.0,97880.0,0.00530778]
["bitfinex","BTCUSD",1739276907847,0.6325543,97881.0,97880.0,0.00539364]
["bitfinex","BTCUSD",1739276908878,0.6435543,97881.0,97880.0,0.00539364]
["bitfinex","BTCUSD",1739276909073,0.6495543,97881.0,97880.0,0.00639364]
["bitfinex","BTCUSD",1739276909908,0.65908528,97881.0,97880.0,6.4e-07]
["bitfinex","BTCUSD",1739276910689,0.64808528,97881.0,97880.0,6.4e-07]
["bitfinex","BTCUSD",1739276910868,0.64808528,97881.0,97843.0,0.0482]
["bitfinex","BTCUSD",1739276910869,0.336259,97873.0,97843.0,0.0482]
["bitfinex","BTCUSD",1739276911070,0.61599035,97873.0,97872.0,8.6e-07]
["bitfinex","BTCUSD",1739276911361,0.61599035,97873.0,97833.0,0.08137524]
["bitfinex","BTCUSD",1739276911362,0.153303,97845.0,97844.0,0.08137524]
["bitfinex","BTCUSD",1739276911552,0.303303,97845.0,97844.0,0.08137524]
["bitfinex","BTCUSD",1739276911762,0.153314,97838.0,97833.0,0.12747524]
["bitfinex","BTCUSD",1739276911877,0.2245273,97838.0,97833.0,0.12747524]
["bitfinex","BTCUSD",1739276912078,0.2245273,97838.0,97818.0,0.01997056]
["bitfinex","BTCUSD",1739276912320,0.2245273,97838.0,97823.0,0.20538224]
["bitfinex","BTCUSD",1739276912543,0.24346984,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276912758,0.18178752,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276912950,0.18255102,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276913790,0.16360848,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276913978,0.17403095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276914569,0.18303095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276914775,0.18803095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276915311,0.26815754,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276915516,0.26739404,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276917568,0.18726745,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276917766,0.18803095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276920814,0.03395345,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276921033,0.03395345,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276921217,0.18726745,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276921459,0.02895345,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276921664,0.01995345,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276921869,0.2087039,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276922276,0.0513899,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276922482,0.1967039,97838.0,97837.0,0.1296676]
["bitfinex","BTCUSD",1739276923325,0.1967039,97838.0,97837.0,0.0479676]
["bitfinex","BTCUSD",1739276923524,0.1974674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276923732,0.1994674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276923940,0.1984674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276924596,0.2034674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276924906,0.2074674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276925135,0.1957039,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276925342,0.1984674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276925541,0.2004674,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276925745,0.17603095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276926156,0.18003095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276926906,0.17803095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276927338,0.18003095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276927751,0.17803095,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276928116,0.23971695,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276928254,0.24295345,97838.0,97837.0,0.0006676]
["bitfinex","BTCUSD",1739276929227,0.153322,97833.0,97832.0,7.499e-05]
["bitfinex","BTCUSD",1739276929409,0.1540855,97833.0,97832.0,7.499e-05]
["bitfinex","BTCUSD",1739276929780,0.153332,97827.0,97818.0,0.04454084]
["bitfinex","BTCUSD",1739276929985,0.153334,97826.0,97818.0,0.04454084]
["bitfinex","BTCUSD",1739276930188,0.14051758,97830.0,97818.0,0.04454084]
["bitfinex","BTCUSD",1739276930395,0.0270576,97838.0,97819.0,0.10352594]
["bitfinex","BTCUSD",1739276930558,0.0270576,97838.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739276930559,0.153318,97836.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739276930754,0.003,97833.0,97821.0,0.23504]
["bitfinex","BTCUSD",1739276930965,0.004,97833.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739276931396,0.002,97830.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739276931606,0.00953098,97835.0,97822.0,0.30695565]
["bitfinex","BTCUSD",1739276931978,0.002,97833.0,97822.0,0.25584165]
["bitfinex","BTCUSD",1739276932290,0.00953098,97834.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739276932512,0.00953098,97834.0,97823.0,0.235038]
["bitfinex","BTCUSD",1739276932709,0.00953098,97834.0,97824.0,0.0817]
["bitfinex","BTCUSD",1739276933569,0.00953098,97834.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276933966,0.00953098,97833.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276934329,0.06041945,97833.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276935145,0.00953098,97833.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276935354,0.01053098,97833.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276935823,0.00953098,97832.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276937056,0.00953098,97831.0,97825.0,0.0473]
["bitfinex","BTCUSD",1739276937710,0.1540905,97830.0,97817.0,0.0831194]
["bitfinex","BTCUSD",1739276938083,0.03051391,97829.0,97817.0,0.0831194]
["bitfinex","BTCUSD",1739276938217,0.0007635,97828.0,97817.0,0.18562305]
["bitfinex","BTCUSD",1739276938415,0.204442,97827.0,97818.0,0.02049813]
["bitfinex","BTCUSD",1739276938683,0.03051391,97829.0,97818.0,0.02049813]
["bitfinex","BTCUSD",1739276938684,0.153344,97819.0,97818.0,0.02049813]
["bitfinex","BTCUSD",1739276938814,0.0357791,97819.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276939017,0.153346,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276939227,0.08213874,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276939430,0.16364048,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276939639,0.41614413,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276939834,0.51788428,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276940255,0.51788428,97818.0,97817.0,0.0097194]
["bitfinex","BTCUSD",1739276940521,0.52802979,97818.0,97817.0,0.0097194]
["bitfinex","BTCUSD",1739276940700,0.32302249,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276940909,0.32802249,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276941117,0.33802249,97818.0,97817.0,0.0077194]
["bitfinex","BTCUSD",1739276943844,0.33802249,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276944045,0.43316104,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276944948,0.03467649,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276946014,0.02467649,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276946215,0.17302249,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276946424,0.17902249,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276946841,0.17502249,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276947048,0.23417914,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276947249,0.22627013,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276949959,0.16787698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276950568,0.16864048,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276950886,0.16787698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276951513,0.01453098,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276951917,0.16787698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276953487,0.22555588,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276954291,0.16787698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276955394,0.16487698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276955598,0.16687698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276955795,0.16487698,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276955999,0.01153098,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276956477,0.01063768,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276956678,0.01163768,97818.0,97817.0,0.01317917]
["bitfinex","BTCUSD",1739276957161,0.00963768,97818.0,97817.0,0.01317917]
["bitfinex","BTCUSD",1739276957359,0.0001067,97818.0,97817.0,0.01617917]
["bitfinex","BTCUSD",1739276958036,0.0011067,97818.0,97817.0,0.01617917]
["bitfinex","BTCUSD",1739276958666,0.0011067,97818.0,97817.0,0.01317917]
["bitfinex","BTCUSD",1739276959216,0.0001067,97818.0,97817.0,0.01317917]
["bitfinex","BTCUSD",1739276959603,0.0011067,97818.0,97817.0,0.01717917]
["bitfinex","BTCUSD",1739276961302,0.1544527,97818.0,97817.0,0.01717917]
["bitfinex","BTCUSD",1739276961685,0.1544527,97818.0,97817.0,0.01194326]
["bitfinex","BTCUSD",1739276963034,0.21078867,97818.0,97817.0,0.01194326]
["bitfinex","BTCUSD",1739276963239,0.20978867,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276963575,0.21078867,97818.0,97817.0,0.01194326]
["bitfinex","BTCUSD",1739276963984,0.1544527,97818.0,97817.0,0.01194326]
["bitfinex","BTCUSD",1739276964399,0.16395209,97818.0,97817.0,0.01194326]
["bitfinex","BTCUSD",1739276965050,0.16295209,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276965268,0.01060609,97818.0,97817.0,0.01194326]
["bitfinex","BTCUSD",1739276965441,0.01060609,97818.0,97817.0,0.16529026]
["bitfinex","BTCUSD",1739276965656,0.01060609,97818.0,97817.0,0.24951001]
["bitfinex","BTCUSD",1739276966037,0.00960609,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276966236,0.01060609,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276966462,0.01160609,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276966664,0.01060609,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276966948,0.00960609,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276967566,0.0001067,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276968174,0.0001067,97818.0,97817.0,0.24851001]
["bitfinex","BTCUSD",1739276968555,0.0001067,97818.0,97817.0,0.09516301]
["bitfinex","BTCUSD",1739276969078,0.0001067,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276969802,0.0011067,97818.0,97817.0,0.25151001]
["bitfinex","BTCUSD",1739276970134,0.0001067,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276971791,0.0011067,97818.0,97817.0,0.25351001]
["bitfinex","BTCUSD",1739276972296,0.0001067,97818.0,97817.0,0.24551001]
["bitfinex","BTCUSD",1739276972454,0.0011067,97818.0,97817.0,0.25351001]
["bitfinex","BTCUSD",1739276972873,0.0011067,97818.0,97817.0,0.02066301]
["bitfinex","BTCUSD",1739276973079,0.1544527,97818.0,97817.0,0.02066301]
["bitfinex","BTCUSD",1739276973297,0.19034387,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276974495,0.19984326,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276975358,0.04649726,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276975753,0.16395209,97818.0,97817.0,0.02093703]
["bitfinex","BTCUSD",1739276975957,0.16395209,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276977272,0.01060609,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276979696,0.01060609,97818.0,97817.0,0.02094]
["bitfinex","BTCUSD",1739276979884,0.01060609,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276981034,0.01060609,97818.0,97817.0,0.02094]
["bitfinex","BTCUSD",1739276981677,0.01060609,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276983416,0.0678912,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276983851,0.01060609,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276984057,0.16395209,97818.0,97817.0,0.02094]
["bitfinex","BTCUSD",1739276984275,0.16395209,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276985032,0.01060609,97818.0,97817.0,0.01594326]
["bitfinex","BTCUSD",1739276985485,0.00960609,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739276986220,0.00960609,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276986341,0.01060609,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276986693,0.00960609,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276986921,0.01060609,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276987149,0.00960609,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739276987297,0.0001067,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739276987496,0.0001067,97818.0,97817.0,0.01472394]
["bitfinex","BTCUSD",1739276989982,0.0001067,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739276990414,0.00961966,97818.0,97817.0,0.01472394]
["bitfinex","BTCUSD",1739276993441,0.00961966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739276993801,0.00961966,97818.0,97817.0,0.01572394]
["bitfinex","BTCUSD",1739276994212,0.00961966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739276994419,0.00961966,97818.0,97817.0,0.01472394]
["bitfinex","BTCUSD",1739276994926,0.02156267,97818.0,97817.0,0.01472394]
["bitfinex","BTCUSD",1739276995143,0.02156267,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739276995356,0.02156267,97818.0,97817.0,0.00994326]
["bitfinex","BTCUSD",1739276995784,0.00961966,97818.0,97817.0,0.00994326]
["bitfinex","BTCUSD",1739276995963,0.00961966,97818.0,97817.0,0.01472394]
["bitfinex","BTCUSD",1739277000024,0.00961966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277000368,0.00961966,97818.0,97817.0,0.01572394]
["bitfinex","BTCUSD",1739277001787,0.16372916,97818.0,97817.0,0.01572394]
["bitfinex","BTCUSD",1739277001994,0.16296566,97818.0,97817.0,0.01572394]
["bitfinex","BTCUSD",1739277003160,0.16396566,97818.0,97817.0,0.01572394]
["bitfinex","BTCUSD",1739277003361,0.16296566,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277003659,0.01061966,97818.0,97817.0,0.16607094]
["bitfinex","BTCUSD",1739277004197,0.00961966,97818.0,97817.0,0.16607094]
["bitfinex","BTCUSD",1739277005113,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277005245,0.01061966,97818.0,97817.0,0.16607094]
["bitfinex","BTCUSD",1739277005449,0.01161966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277005650,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277006719,0.01161966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277006923,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277007125,0.04860606,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277007534,0.04760606,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277007934,0.04860606,97818.0,97817.0,0.01972394]
["bitfinex","BTCUSD",1739277008382,0.00961966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277009099,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277009437,0.01161966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277010679,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277011807,0.00961966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277012184,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277013254,0.06895076,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277014078,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277014914,0.00961966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277015252,0.01061966,97818.0,97817.0,0.01272394]
["bitfinex","BTCUSD",1739277017557,0.01061966,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277020283,0.01061966,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277021600,0.03317176,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277022151,0.03217176,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277022364,0.03317176,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277022760,0.16396566,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277023172,0.24642916,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277023381,0.24566566,97818.0,97817.0,0.00894326]
["bitfinex","BTCUSD",1739277023785,0.24466566,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277024101,0.24466566,97818.0,97817.0,0.00994326]
["bitfinex","BTCUSD",1739277024501,0.24466566,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277024891,0.24766566,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277025267,0.35350707,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277025468,0.26669147,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277025858,0.26869147,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277028349,0.52880229,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277029077,0.55922538,97818.0,97817.0,0.00794326]
["bitfinex","BTCUSD",1739277029287,0.153372,97801.0,97800.0,0.008]
["bitfinex","BTCUSD",1739277029489,0.234572,97801.0,97800.0,0.008]
["bitfinex","BTCUSD",1739277030333,0.2840209,97801.0,97800.0,0.008]
["bitfinex","BTCUSD",1739277030537,0.2840209,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277030932,0.31635279,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277031107,0.39371627,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277031321,0.54371627,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277031883,0.46635279,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277032728,0.47986263,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277032952,0.39866263,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277033152,0.24529063,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277033412,0.39866263,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277033762,0.44376583,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277033967,0.44076583,97801.0,97800.0,0.01013323]
["bitfinex","BTCUSD",1739277034166,0.41034274,97801.0,97800.0,0.01013323]
["bitfinex","BTCUSD",1739277034366,0.41334274,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277034621,0.40573557,97801.0,97800.0,0.00813323]
["bitfinex","BTCUSD",1739277034781,0.40573557,97801.0,97800.0,0.00913323]
["bitfinex","BTCUSD",1739277034782,0.41073557,97801.0,97800.0,0.00913323]
["bitfinex","BTCUSD",1739277035158,0.26073557,97801.0,97800.0,0.00913323]
["bitfinex","BTCUSD",1739277035359,0.03653877,97801.0,97800.0,0.23900723]
["bitfinex","BTCUSD",1739277035572,0.03653877,97801.0,97800.0,0.24265594]
["bitfinex","BTCUSD",1739277035573,0.03153877,97801.0,97800.0,0.24265594]
["bitfinex","BTCUSD",1739277035777,0.03153877,97801.0,97800.0,0.08928194]
["bitfinex","BTCUSD",1739277036382,0.01902581,97801.0,97800.0,0.08928194]
["bitfinex","BTCUSD",1739277036793,0.003,97801.0,97800.0,0.08928194]
["bitfinex","BTCUSD",1739277037195,0.004,97801.0,97800.0,0.09028194]
["bitfinex","BTCUSD",1739277037810,0.15003054,97810.0,97800.0,0.08928194]
["bitfinex","BTCUSD",1739277037997,0.15003054,97810.0,97800.0,0.11026263]
["bitfinex","BTCUSD",1739277038343,0.001,97801.0,97800.0,0.11426263]
["bitfinex","BTCUSD",1739277038831,0.05078545,97809.0,97800.0,0.11026263]
["bitfinex","BTCUSD",1739277039081,0.05078545,97809.0,97800.0,0.26363563]
["bitfinex","BTCUSD",1739277039291,0.05078545,97809.0,97800.0,0.11026263]
["bitfinex","BTCUSD",1739277040210,0.0114865,97809.0,97800.0,0.11026263]
["bitfinex","BTCUSD",1739277040383,0.0114865,97809.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739277040585,0.0094865,97809.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739277040919,0.0114865,97809.0,97802.0,0.00462881]
["bitfinex","BTCUSD",1739277041124,0.0114865,97809.0,97802.0,0.15799881]
["bitfinex","BTCUSD",1739277041339,0.0114865,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739277041550,0.004,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739277041758,0.004,97809.0,97808.0,0.15798256]
["bitfinex","BTCUSD",1739277041897,0.002,97809.0,97808.0,0.15798256]
["bitfinex","BTCUSD",1739277042126,0.004,97809.0,97808.0,0.00462156]
["bitfinex","BTCUSD",1739277042338,0.002,97809.0,97808.0,0.08652156]
["bitfinex","BTCUSD",1739277043139,0.004,97809.0,97808.0,0.08652156]
["bitfinex","BTCUSD",1739277043395,0.002,97809.0,97808.0,0.08652156]
["bitfinex","BTCUSD",1739277044144,0.153348,97817.0,97808.0,0.08652156]
["bitfinex","BTCUSD",1739277044344,0.001,97809.0,97808.0,0.09152156]
["bitfinex","BTCUSD",1739277044767,0.153348,97817.0,97808.0,0.08652156]
["bitfinex","BTCUSD",1739277045305,0.001,97809.0,97808.0,0.09152156]
["bitfinex","BTCUSD",1739277045758,0.0001067,97818.0,97808.0,0.18902521]
["bitfinex","BTCUSD",1739277045988,0.0001067,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739277046198,0.0001067,97818.0,97817.0,0.38547281]
["bitfinex","BTCUSD",1739277046371,0.0001067,97818.0,97817.0,0.38907021]
["bitfinex","BTCUSD",1739277048512,0.0011067,97818.0,97817.0,0.39807021]
["bitfinex","BTCUSD",1739277049525,0.0011067,97818.0,97817.0,0.06031956]
["bitfinex","BTCUSD",1739277049745,0.0011067,97818.0,97817.0,0.01361956]
["bitfinex","BTCUSD",1739277049940,0.03699597,97818.0,97817.0,0.01361956]
["bitfinex","BTCUSD",1739277050279,0.03699597,97818.0,97817.0,0.01384363]
["bitfinex","BTCUSD",1739277050842,0.03699597,97818.0,97817.0,0.0340286]
["bitfinex","BTCUSD",1739277051040,0.0011067,97818.0,97817.0,0.0340286]
["bitfinex","BTCUSD",1739277060257,0.0011067,97818.0,97817.0,0.01384363]
["bitfinex","BTCUSD",1739277060464,0.1544527,97818.0,97817.0,0.01384363]
["bitfinex","BTCUSD",1739277060641,0.2351527,97818.0,97817.0,0.00922407]
["bitfinex","BTCUSD",1739277060845,0.32008042,97818.0,97817.0,0.00922407]
["bitfinex","BTCUSD",1739277061284,0.51638042,97818.0,97817.0,0.00922407]
["bitfinex","BTCUSD",1739277061487,0.61888407,97818.0,97817.0,0.00922407]
["bitfinex","BTCUSD",1739277061683,0.61788407,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277061878,0.63683956,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277062077,0.63883956,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277062309,0.64831729,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277063556,0.56138957,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277063970,0.56338957,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277064351,0.56138957,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277064764,0.57338957,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277065153,0.55443408,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277065345,0.64636876,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277069365,0.55443408,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277069970,0.45193043,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277070173,0.40563043,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277087532,0.32493043,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277095730,0.02158443,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277096052,0.02158443,97818.0,97817.0,0.15457107]
["bitfinex","BTCUSD",1739277096465,0.02158443,97818.0,97817.0,0.00586707]
["bitfinex","BTCUSD",1739277096686,0.00958443,97818.0,97817.0,0.00486707]
["bitfinex","BTCUSD",1739277096886,0.00958443,97818.0,97817.0,0.00586707]
["bitfinex","BTCUSD",1739277097091,0.01958443,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277097299,0.01958443,97818.0,97817.0,0.15457107]
["bitfinex","BTCUSD",1739277097507,0.01958443,97818.0,97817.0,0.15921407]
["bitfinex","BTCUSD",1739277097712,0.0101067,97818.0,97817.0,0.15921407]
["bitfinex","BTCUSD",1739277097950,0.0101067,97818.0,97817.0,0.16023631]
["bitfinex","BTCUSD",1739277098151,0.0101067,97818.0,97817.0,0.34071772]
["bitfinex","BTCUSD",1739277098355,0.0101067,97818.0,97817.0,0.38951772]
["bitfinex","BTCUSD",1739277098879,0.0101067,97818.0,97817.0,0.38851772]
["bitfinex","BTCUSD",1739277099122,0.0001067,97818.0,97817.0,0.39151772]
["bitfinex","BTCUSD",1739277099823,0.0001067,97818.0,97817.0,0.38851772]
["bitfinex","BTCUSD",1739277100167,0.0001067,97818.0,97817.0,0.39151772]
["bitfinex","BTCUSD",1739277100611,0.0001067,97818.0,97817.0,0.38851772]
["bitfinex","BTCUSD",1739277100839,0.0001067,97818.0,97817.0,0.40880683]
["bitfinex","BTCUSD",1739277101592,0.0001067,97818.0,97817.0,0.51110833]
["bitfinex","BTCUSD",1739277102000,0.0011067,97818.0,97817.0,0.51810833]
["bitfinex","BTCUSD",1739277103887,0.0011067,97818.0,97817.0,0.41580683]
["bitfinex","BTCUSD",1739277111974,0.0011067,97818.0,97817.0,0.01186707]
["bitfinex","BTCUSD",1739277112179,0.1544527,97818.0,97817.0,0.01186707]
["bitfinex","BTCUSD",1739277112382,0.21155197,97818.0,97817.0,0.01186707]
["bitfinex","BTCUSD",1739277112591,0.21078847,97818.0,97817.0,0.00722407]
["bitfinex","BTCUSD",1739277112995,0.25798847,97818.0,97817.0,0.00722407]
["bitfinex","BTCUSD",1739277113810,0.17394113,97818.0,97817.0,0.00722407]
["bitfinex","BTCUSD",1739277114287,0.17694113,97818.0,97817.0,0.00722407]
["bitfinex","BTCUSD",1739277114887,0.17594113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277115071,0.17294113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277115226,0.17394113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277115628,0.17294113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277116040,0.17394113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277116244,0.17694113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277116447,0.17594113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277116669,0.17694113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277116878,0.17994113,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277117387,0.01711906,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277118009,0.01711906,97818.0,97817.0,0.00481952]
["bitfinex","BTCUSD",1739277118211,0.01011906,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277118419,0.01111906,97818.0,97817.0,0.00481952]
["bitfinex","BTCUSD",1739277118595,0.01111906,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277118769,0.01111906,97818.0,97817.0,0.00481952]
["bitfinex","BTCUSD",1739277118982,0.01011906,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277119211,0.01011906,97818.0,97817.0,0.00781952]
["bitfinex","BTCUSD",1739277119415,0.01011906,97818.0,97817.0,0.00322407]
["bitfinex","BTCUSD",1739277119617,0.01111906,97818.0,97817.0,0.00781952]
["bitfinex","BTCUSD",1739277119825,0.0011067,97818.0,97817.0,0.00322407]
["bitfinex","BTCUSD",1739277120046,0.0011067,97818.0,97817.0,0.16116652]
["bitfinex","BTCUSD",1739277120193,0.0021067,97818.0,97817.0,0.00322407]
["bitfinex","BTCUSD",1739277120404,0.0021067,97818.0,97817.0,0.16116652]
["bitfinex","BTCUSD",1739277120643,0.0021067,97818.0,97817.0,0.15657107]
["bitfinex","BTCUSD",1739277120865,0.0021067,97818.0,97817.0,0.00781952]
["bitfinex","BTCUSD",1739277121931,0.0021067,97818.0,97817.0,0.00481952]
["bitfinex","BTCUSD",1739277122338,0.0031067,97818.0,97817.0,0.01081952]
["bitfinex","BTCUSD",1739277122539,0.0011067,97818.0,97817.0,0.01081952]
["bitfinex","BTCUSD",1739277124163,0.1544527,97818.0,97817.0,0.01081952]
["bitfinex","BTCUSD",1739277124614,0.21180213,97818.0,97817.0,0.01081952]
["bitfinex","BTCUSD",1739277124770,0.21180213,97818.0,97817.0,0.00622407]
["bitfinex","BTCUSD",1739277124967,0.21180213,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277125167,0.21080213,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277125376,0.21180213,97818.0,97817.0,0.00622407]
["bitfinex","BTCUSD",1739277125579,0.26100213,97818.0,97817.0,0.00622407]
["bitfinex","BTCUSD",1739277126154,0.2036527,97818.0,97817.0,0.00622407]
["bitfinex","BTCUSD",1739277126359,0.2026527,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277127087,0.2056527,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277127678,0.2066527,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277128534,0.2056527,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277128735,0.29688743,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277128917,0.29788743,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277129338,0.29688743,97818.0,97817.0,0.00022407]
["bitfinex","BTCUSD",1739277129586,0.30088743,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277129927,0.29788743,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277130367,0.30088743,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277130704,0.29788743,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277130858,0.30188743,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277137820,0.2106527,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277138584,0.1614527,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277138786,0.1622162,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277139461,0.1614527,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277140569,0.0081067,97818.0,97817.0,0.00122407]
["bitfinex","BTCUSD",1739277140813,0.00077593,97817.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739277141451,0.00077593,97817.0,97813.0,0.20447]
["bitfinex","BTCUSD",1739277141661,0.00077593,97817.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739277141861,0.00077593,97817.0,97816.0,0.153349]
["bitfinex","BTCUSD",1739277142076,0.00377593,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1739277142283,0.00377593,97817.0,97812.0,0.1023064]
["bitfinex","BTCUSD",1739277142486,0.00377593,97817.0,97809.0,0.06854406]
["bitfinex","BTCUSD",1739277142851,0.00377593,97817.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739277143255,0.00377593,97817.0,97809.0,0.27302306]
["bitfinex","BTCUSD",1739277143467,0.00377593,97817.0,97816.0,0.153349]
["bitfinex","BTCUSD",1739277143786,0.00077593,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1739277143987,0.00277593,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1739277144277,0.00377593,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1739277144601,0.00277593,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1739277144797,0.00077593,97817.0,97816.0,0.25585265]
["bitfinex","BTCUSD",1739277145302,0.00177593,97817.0,97816.0,0.44095425]
["bitfinex","BTCUSD",1739277145530,0.00177593,97817.0,97816.0,0.48915425]
["bitfinex","BTCUSD",1739277145767,0.00077593,97817.0,97816.0,0.48415425]
["bitfinex","BTCUSD",1739277147158,0.00177593,97817.0,97816.0,0.51315425]
["bitfinex","BTCUSD",1739277147604,0.00077593,97817.0,97816.0,0.50715425]
["bitfinex","BTCUSD",1739277147812,0.00177593,97817.0,97816.0,0.51415425]
["bitfinex","BTCUSD",1739277148209,0.00177593,97817.0,97816.0,0.50715425]
["bitfinex","BTCUSD",1739277148640,0.00277593,97817.0,97816.0,0.51415425]
["bitfinex","BTCUSD",1739277150845,0.00277593,97817.0,97816.0,0.41335425]
["bitfinex","BTCUSD",1739277153095,0.00277593,97817.0,97816.0,0.43635425]
["bitfinex","BTCUSD",1739277154530,0.00277593,97817.0,97816.0,0.51615425]
["bitfinex","BTCUSD",1739277155789,0.00277593,97817.0,97816.0,0.98775425]
["bitfinex","BTCUSD",1739277156387,0.00277593,97817.0,97816.0,0.98797811]
["bitfinex","BTCUSD",1739277157146,0.00077593,97817.0,97816.0,0.98097811]
["bitfinex","BTCUSD",1739277157352,0.00177593,97817.0,97816.0,0.98197811]
["bitfinex","BTCUSD",1739277157553,0.00277593,97817.0,97816.0,0.99497811]
["bitfinex","BTCUSD",1739277157819,0.00277593,97817.0,97816.0,1.00530884]
["bitfinex","BTCUSD",1739277158042,0.00177593,97817.0,97816.0,0.99230884]
["bitfinex","BTCUSD",1739277158244,0.00177593,97817.0,97816.0,1.01530884]
["bitfinex","BTCUSD",1739277158437,0.00277593,97817.0,97816.0,1.00530884]
["bitfinex","BTCUSD",1739277160353,0.00277593,97817.0,97816.0,1.00273811]
["bitfinex","BTCUSD",1739277162362,0.00277593,97817.0,97816.0,0.99497811]
["bitfinex","BTCUSD",1739277162604,0.00277593,97817.0,97816.0,1.00273811]
["bitfinex","BTCUSD",1739277168834,0.00288253,97817.0,97816.0,1.00273811]
["bitfinex","BTCUSD",1739277170687,0.00288253,97817.0,97816.0,0.92289811]
["bitfinex","BTCUSD",1739277171499,0.00288253,97817.0,97816.0,0.70169811]
["bitfinex","BTCUSD",1739277175280,0.00288253,97817.0,97816.0,0.70173811]
["bitfinex","BTCUSD",1739277177372,0.00288253,97817.0,97816.0,0.38013811]
["bitfinex","BTCUSD",1739277185463,0.00288253,97817.0,97816.0,0.48633811]
["bitfinex","BTCUSD",1739277186429,0.00288253,97817.0,97816.0,0.38403651]
["bitfinex","BTCUSD",1739277186731,0.00288253,97817.0,97816.0,0.48632821]
["bitfinex","BTCUSD",1739277187291,0.00288253,97817.0,97816.0,0.53422821]
["bitfinex","BTCUSD",1739277188342,0.00288253,97817.0,97816.0,0.56612719]
["bitfinex","BTCUSD",1739277194186,0.00288253,97817.0,97816.0,0.71612719]
["bitfinex","BTCUSD",1739277194918,0.00288253,97817.0,97816.0,0.56612719]
["bitfinex","BTCUSD",1739277195481,0.00288253,97817.0,97816.0,0.56608719]
["bitfinex","BTCUSD",1739277196297,0.00288253,97817.0,97816.0,0.57608719]
["bitfinex","BTCUSD",1739277196497,0.00288253,97817.0,97816.0,0.73608719]
["bitfinex","BTCUSD",1739277197475,0.00188253,97817.0,97816.0,0.73508719]
["bitfinex","BTCUSD",1739277197686,0.00088253,97817.0,97816.0,0.72208719]
["bitfinex","BTCUSD",1739277197865,0.00088253,97817.0,97816.0,0.73708719]
["bitfinex","BTCUSD",1739277198304,0.00188253,97817.0,97816.0,0.73808719]
["bitfinex","BTCUSD",1739277198513,0.00188253,97817.0,97816.0,0.72308719]
["bitfinex","BTCUSD",1739277198723,0.0819,97861.0,97816.0,0.86473819]
["bitfinex","BTCUSD",1739277198926,0.08137524,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739277199098,0.08137524,97859.0,97858.0,0.10250365]
["bitfinex","BTCUSD",1739277199308,0.0819,97861.0,97858.0,0.10250365]
["bitfinex","BTCUSD",1739277199677,0.0475,97868.0,97859.0,0.04035984]
["bitfinex","BTCUSD",1739277199854,0.0475,97868.0,97857.0,0.20089696]
["bitfinex","BTCUSD",1739277200099,0.0475,97868.0,97853.0,0.204388]
["bitfinex","BTCUSD",1739277200100,0.0475,97868.0,97858.0,0.15430472]
["bitfinex","BTCUSD",1739277200304,0.04754436,97868.0,97858.0,0.15430472]
["bitfinex","BTCUSD",1739277200505,0.04754436,97868.0,97858.0,0.00102172]
["bitfinex","BTCUSD",1739277201008,0.04754436,97868.0,97859.0,0.06089414]
["bitfinex","BTCUSD",1739277201215,0.00204436,97868.0,97859.0,0.06191586]
["bitfinex","BTCUSD",1739277201365,0.00204436,97868.0,97860.0,0.00443187]
["bitfinex","BTCUSD",1739277201567,0.00204436,97868.0,97861.0,0.10352535]
["bitfinex","BTCUSD",1739277201777,0.00204436,97868.0,97862.0,0.00443143]
["bitfinex","BTCUSD",1739277201971,0.00204436,97868.0,97863.0,0.10352531]
["bitfinex","BTCUSD",1739277202182,4.436e-05,97868.0,97864.0,0.00443098]
["bitfinex","BTCUSD",1739277202390,4.436e-05,97868.0,97865.0,0.10352532]
["bitfinex","BTCUSD",1739277202596,4.436e-05,97868.0,97866.0,0.00443054]
["bitfinex","BTCUSD",1739277202912,4.436e-05,97868.0,97867.0,0.10352531]
["bitfinex","BTCUSD",1739277203107,4.436e-05,97868.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1739277203310,4.436e-05,97868.0,97867.0,0.10795096]
["bitfinex","BTCUSD",1739277203737,0.00204436,97868.0,97867.0,0.11015752]
["bitfinex","BTCUSD",1739277204145,0.00215096,97868.0,97867.0,0.1307042]
["bitfinex","BTCUSD",1739277204368,0.00015096,97868.0,97867.0,0.1297042]
["bitfinex","BTCUSD",1739277204768,0.00015096,97868.0,97867.0,0.1357042]
["bitfinex","BTCUSD",1739277205007,0.00015096,97868.0,97867.0,0.1347042]
["bitfinex","BTCUSD",1739277205209,0.00015096,97868.0,97867.0,0.1297042]
["bitfinex","BTCUSD",1739277205411,0.00015096,97868.0,97867.0,0.1327042]
["bitfinex","BTCUSD",1739277205551,0.00015096,97868.0,97867.0,0.1417042]
["bitfinex","BTCUSD",1739277206762,5.988e-05,97868.0,97867.0,0.1417042]
["bitfinex","BTCUSD",1739277206986,5.988e-05,97868.0,97867.0,0.1327042]
["bitfinex","BTCUSD",1739277207138,0.08015988,97868.0,97867.0,0.03820055]
["bitfinex","BTCUSD",1739277207337,0.23342688,97868.0,97867.0,0.01763224]
["bitfinex","BTCUSD",1739277207552,0.23342688,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1739277207755,0.08015988,97868.0,97867.0,0.008]
["bitfinex","BTCUSD",1739277207966,0.204358,97867.0,97863.0,0.0206878]
["bitfinex","BTCUSD",1739277208182,0.08015988,97868.0,97843.0,0.045]
["bitfinex","BTCUSD",1739277208397,0.153286,97856.0,97844.0,0.10908345]
["bitfinex","BTCUSD",1739277208624,0.07905763,97857.0,97845.0,0.00772]
["bitfinex","BTCUSD",1739277208836,0.153289,97854.0,97845.0,0.11022365]
["bitfinex","BTCUSD",1739277209041,0.153287,97856.0,97846.0,0.00657905]
["bitfinex","BTCUSD",1739277209241,0.07905763,97857.0,97850.0,0.01998219]
["bitfinex","BTCUSD",1739277209655,0.23234363,97857.0,97850.0,0.01998219]
["bitfinex","BTCUSD",1739277210066,0.07905763,97857.0,97850.0,0.01998219]
["bitfinex","BTCUSD",1739277210902,0.07905763,97857.0,97850.0,0.03098219]
["bitfinex","BTCUSD",1739277211508,0.07905763,97857.0,97851.0,0.0065772]
["bitfinex","BTCUSD",1739277211881,0.05772312,97856.0,97851.0,0.0065772]
["bitfinex","BTCUSD",1739277212011,0.21100912,97856.0,97851.0,0.0065772]
["bitfinex","BTCUSD",1739277212214,0.21100912,97856.0,97850.0,0.03398219]
["bitfinex","BTCUSD",1739277212411,0.21100912,97856.0,97850.0,0.03098219]
["bitfinex","BTCUSD",1739277212855,0.07905763,97857.0,97850.0,0.03098219]
["bitfinex","BTCUSD",1739277213218,0.07905763,97857.0,97851.0,0.0065772]
["bitfinex","BTCUSD",1739277213445,0.07905763,97857.0,97850.0,0.03098219]
["bitfinex","BTCUSD",1739277213848,0.24235083,97857.0,97851.0,0.003]
["bitfinex","BTCUSD",1739277214410,0.08906683,97857.0,97851.0,0.014]
["bitfinex","BTCUSD",1739277214613,0.08906683,97857.0,97851.0,0.011]
["bitfinex","BTCUSD",1739277215088,0.08906683,97857.0,97852.0,0.00657683]
["bitfinex","BTCUSD",1739277215479,0.08906683,97857.0,97851.0,0.003]
["bitfinex","BTCUSD",1739277215647,0.08906683,97857.0,97851.0,0.006]
["bitfinex","BTCUSD",1739277216050,0.08917343,97857.0,97851.0,0.006]
["bitfinex","BTCUSD",1739277217027,0.08917343,97857.0,97851.0,0.002]
["bitfinex","BTCUSD",1739277217419,0.08917343,97857.0,97852.0,0.006]
["bitfinex","BTCUSD",1739277217712,0.08917343,97857.0,97851.0,0.002]
["bitfinex","BTCUSD",1739277218120,0.24245843,97857.0,97851.0,0.008]
["bitfinex","BTCUSD",1739277218262,0.08917343,97857.0,97851.0,0.008]
["bitfinex","BTCUSD",1739277218465,0.08917343,97857.0,97851.0,0.006]
["bitfinex","BTCUSD",1739277218686,0.13404859,97857.0,97852.0,0.002]
["bitfinex","BTCUSD",1739277218881,0.13404859,97857.0,97851.0,0.006]
["bitfinex","BTCUSD",1739277219087,0.08917343,97857.0,97851.0,0.006]
["bitfinex","BTCUSD",1739277219517,0.08917343,97857.0,97852.0,0.00663566]
["bitfinex","BTCUSD",1739277220163,0.08917343,97857.0,97850.0,0.02020605]
["bitfinex","BTCUSD",1739277220383,0.08917343,97857.0,97852.0,0.006]
["bitfinex","BTCUSD",1739277221005,0.0101158,97857.0,97852.0,0.002]
["bitfinex","BTCUSD",1739277221231,0.0001066,97857.0,97850.0,0.02122787]
["bitfinex","BTCUSD",1739277221436,0.0001066,97857.0,97853.0,0.00102182]
["bitfinex","BTCUSD",1739277221616,0.0001066,97857.0,97854.0,0.10250365]
["bitfinex","BTCUSD",1739277221843,0.0001066,97857.0,97855.0,0.00663455]
["bitfinex","BTCUSD",1739277222257,0.0001066,97857.0,97854.0,0.10352542]
["bitfinex","BTCUSD",1739277222462,0.0001066,97857.0,97856.0,0.00663417]
["bitfinex","BTCUSD",1739277222902,0.0001066,97857.0,97854.0,0.10250365]
["bitfinex","BTCUSD",1739277223078,0.0001066,97857.0,97856.0,0.00663417]
["bitfinex","BTCUSD",1739277223317,0.0001066,97857.0,97855.0,0.00663455]
["bitfinex","BTCUSD",1739277223529,0.0001066,97857.0,97856.0,0.00663417]
["bitfinex","BTCUSD",1739277223952,0.0001066,97857.0,97854.0,0.10250365]
["bitfinex","BTCUSD",1739277224170,0.0001066,97857.0,97856.0,0.006]
["bitfinex","BTCUSD",1739277224388,0.0001066,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739277224590,0.0001066,97857.0,97856.0,0.14013782]
["bitfinex","BTCUSD",1739277225025,0.0001066,97857.0,97856.0,0.13413782]
["bitfinex","BTCUSD",1739277226830,0.0001066,97857.0,97856.0,0.14013782]
["bitfinex","BTCUSD",1739277227901,0.0001066,97857.0,97856.0,0.11713782]
["bitfinex","BTCUSD",1739277228846,0.0001066,97857.0,97856.0,0.01463417]
["bitfinex","BTCUSD",1739277229439,0.1533906,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739277229888,0.16338603,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739277230316,0.21261233,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739277230671,0.16338603,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739277231122,0.01010203,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739277235038,0.01010203,97857.0,97856.0,0.11050365]
["bitfinex","BTCUSD",1739277235270,0.01010203,97857.0,97856.0,0.11711611]
["bitfinex","BTCUSD",1739277239497,0.01010203,97857.0,97856.0,0.11733997]
["bitfinex","BTCUSD",1739277250078,0.01010203,97857.0,97856.0,0.11072751]
["bitfinex","BTCUSD",1739277250508,0.01010203,97857.0,97856.0,0.1173278]
["bitfinex","BTCUSD",1739277254473,0.01010203,97857.0,97856.0,0.11072751]
["bitfinex","BTCUSD",1739277254671,0.01010203,97857.0,97856.0,0.1173278]
["bitfinex","BTCUSD",1739277260250,0.31338603,97857.0,97856.0,0.01482415]
["bitfinex","BTCUSD",1739277260452,0.4474625,97857.0,97856.0,0.00822386]
["bitfinex","BTCUSD",1739277260676,0.39618603,97857.0,97856.0,0.00822386]
["bitfinex","BTCUSD",1739277261915,0.39618603,97857.0,97850.0,0.02020605]
["bitfinex","BTCUSD",1739277261916,0.24290203,97857.0,97850.0,0.02020605]
["bitfinex","BTCUSD",1739277262125,0.303294,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739277262324,0.386094,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739277262534,0.303325,97831.0,97827.0,0.00764]
["bitfinex","BTCUSD",1739277263457,0.15,97831.0,97825.0,0.09139291]
["bitfinex","BTCUSD",1739277263664,0.15,97831.0,97830.0,0.15961451]
["bitfinex","BTCUSD",1739277263859,0.15,97831.0,97830.0,0.17033664]
["bitfinex","BTCUSD",1739277264251,0.303325,97831.0,97830.0,0.14980213]
["bitfinex","BTCUSD",1739277265021,0.303325,97831.0,97830.0,0.16280213]
["bitfinex","BTCUSD",1739277266228,0.15,97831.0,97830.0,0.16280213]
["bitfinex","BTCUSD",1739277266439,0.303325,97831.0,97830.0,0.16280213]
["bitfinex","BTCUSD",1739277266861,0.303325,97831.0,97830.0,0.15621323]
["bitfinex","BTCUSD",1739277267059,0.303325,97831.0,97830.0,0.16285384]
["bitfinex","BTCUSD",1739277267263,0.31340278,97831.0,97830.0,0.16285384]
["bitfinex","BTCUSD",1739277267900,0.16007778,97831.0,97830.0,0.16285384]
["bitfinex","BTCUSD",1739277268115,0.31340278,97831.0,97830.0,0.16285384]
["bitfinex","BTCUSD",1739277268765,0.16007778,97831.0,97830.0,0.16285384]
["bitfinex","BTCUSD",1739277269163,0.31340278,97831.0,97830.0,0.16285384]
["bitfinex","BTCUSD",1739277270592,0.31340278,97831.0,97830.0,0.02377384]
["bitfinex","BTCUSD",1739277271014,0.31340278,97831.0,97830.0,0.01713323]
["bitfinex","BTCUSD",1739277272638,0.16007778,97831.0,97830.0,0.01713323]
["bitfinex","BTCUSD",1739277274340,0.16007778,97831.0,97830.0,0.02377384]
["bitfinex","BTCUSD",1739277275446,0.16007778,97831.0,97830.0,0.01735709]
["bitfinex","BTCUSD",1739277279203,0.31340278,97831.0,97830.0,0.01735709]
["bitfinex","BTCUSD",1739277280224,0.31340278,97831.0,97830.0,0.00035709]
["bitfinex","BTCUSD",1739277280700,0.31340278,97831.0,97830.0,0.00535709]
["bitfinex","BTCUSD",1739277281238,0.39130278,97831.0,97830.0,0.00535709]
["bitfinex","BTCUSD",1739277281904,0.39130278,97831.0,97801.0,0.1277]
["bitfinex","BTCUSD",1739277281905,0.15,97830.0,97801.0,0.1277]
["bitfinex","BTCUSD",1739277282034,0.15,97830.0,97816.0,0.10255992]
["bitfinex","BTCUSD",1739277282035,0.15,97817.0,97816.0,0.10255992]
["bitfinex","BTCUSD",1739277282234,0.15,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277282882,0.381247,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277283056,0.2279,97817.0,97816.0,0.12695157]
["bitfinex","BTCUSD",1739277283256,0.381247,97817.0,97816.0,0.12695157]
["bitfinex","BTCUSD",1739277283460,0.381247,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277283673,0.381247,97817.0,97816.0,0.12695157]
["bitfinex","BTCUSD",1739277284097,0.303347,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277284268,0.303347,97817.0,97816.0,0.12395157]
["bitfinex","BTCUSD",1739277284897,0.31337664,97817.0,97816.0,0.12395157]
["bitfinex","BTCUSD",1739277285769,0.31337664,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277286736,0.16002964,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277289767,0.16002964,97817.0,97816.0,0.12295157]
["bitfinex","BTCUSD",1739277290192,0.16202964,97817.0,97816.0,0.12968003]
["bitfinex","BTCUSD",1739277290599,0.16002964,97817.0,97816.0,0.13068003]
["bitfinex","BTCUSD",1739277290999,0.16002964,97817.0,97816.0,0.13268003]
["bitfinex","BTCUSD",1739277291419,0.16002964,97817.0,97816.0,0.13068003]
["bitfinex","BTCUSD",1739277291799,0.16002964,97817.0,97816.0,0.13368003]
["bitfinex","BTCUSD",1739277292235,0.16002964,97817.0,97816.0,0.13268003]
["bitfinex","BTCUSD",1739277292646,0.16002964,97817.0,97816.0,0.13468003]
["bitfinex","BTCUSD",1739277294548,0.16002964,97817.0,97816.0,0.13168003]
["bitfinex","BTCUSD",1739277294758,0.16202964,97817.0,97816.0,0.13168003]
["bitfinex","BTCUSD",1739277295342,0.16202964,97817.0,97816.0,0.12968003]
["bitfinex","BTCUSD",1739277295604,0.16202964,97817.0,97816.0,0.13168003]
["bitfinex","BTCUSD",1739277296848,0.16202964,97817.0,97816.0,0.23418368]
["bitfinex","BTCUSD",1739277297058,0.16002964,97817.0,97816.0,0.23418368]
["bitfinex","BTCUSD",1739277297240,0.16002964,97817.0,97816.0,0.23818368]
["bitfinex","BTCUSD",1739277300674,0.16002964,97817.0,97816.0,0.32048368]
["bitfinex","BTCUSD",1739277301084,0.16002964,97817.0,97816.0,0.23818368]
["bitfinex","BTCUSD",1739277324010,0.092405,97830.0,97816.0,0.36818368]
["bitfinex","BTCUSD",1739277324221,0.1845968,97826.0,97817.0,0.10352573]
["bitfinex","BTCUSD",1739277324427,0.15,97825.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739277324627,0.15,97825.0,97818.0,0.00676762]
["bitfinex","BTCUSD",1739277324833,0.15,97825.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277325210,0.15,97825.0,97820.0,0.00676609]
["bitfinex","BTCUSD",1739277325411,0.15,97825.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739277325617,0.15,97829.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739277325779,0.15,97829.0,97822.0,0.00675949]
["bitfinex","BTCUSD",1739277325992,0.43674,97829.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1739277326197,0.153336,97825.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1739277326610,0.204446,97826.0,97818.0,0.005]
["bitfinex","BTCUSD",1739277326806,0.0823,97829.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277326807,0.15,97821.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277327191,0.15,97820.0,97819.0,0.10926368]
["bitfinex","BTCUSD",1739277328457,0.303342,97820.0,97819.0,0.10926368]
["bitfinex","BTCUSD",1739277328873,0.303342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277329093,0.15,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277329308,0.15,97820.0,97819.0,0.10550365]
["bitfinex","BTCUSD",1739277329512,0.15,97820.0,97819.0,0.11350365]
["bitfinex","BTCUSD",1739277329738,0.15,97820.0,97819.0,0.12026368]
["bitfinex","BTCUSD",1739277332410,0.15,97820.0,97819.0,0.11350365]
["bitfinex","BTCUSD",1739277333853,0.16031095,97820.0,97819.0,0.11350365]
["bitfinex","BTCUSD",1739277334688,0.16031095,97820.0,97819.0,0.11372751]
["bitfinex","BTCUSD",1739277337547,0.16031095,97820.0,97819.0,0.12050344]
["bitfinex","BTCUSD",1739277337741,0.16031095,97820.0,97819.0,0.11372751]
["bitfinex","BTCUSD",1739277338648,0.16031095,97820.0,97819.0,0.12050344]
["bitfinex","BTCUSD",1739277338843,0.16031095,97820.0,97819.0,0.11372751]
["bitfinex","BTCUSD",1739277340873,0.16031095,97820.0,97819.0,0.12050048]
["bitfinex","BTCUSD",1739277341130,0.16031095,97820.0,97819.0,0.11372751]
["bitfinex","BTCUSD",1739277341330,0.16031095,97820.0,97819.0,0.12050048]
["bitfinex","BTCUSD",1739277345197,0.16031095,97820.0,97819.0,0.12810048]
["bitfinex","BTCUSD",1739277350531,0.31365295,97820.0,97819.0,0.12810048]
["bitfinex","BTCUSD",1739277351104,0.31365295,97820.0,97819.0,0.12132751]
["bitfinex","BTCUSD",1739277351696,0.16031095,97820.0,97819.0,0.12132751]
["bitfinex","BTCUSD",1739277352633,0.31365295,97820.0,97819.0,0.12132751]
["bitfinex","BTCUSD",1739277352874,0.31365295,97820.0,97819.0,0.11372751]
["bitfinex","BTCUSD",1739277356187,0.31365295,97820.0,97819.0,0.01122386]
["bitfinex","BTCUSD",1739277356386,0.382347,97817.0,97816.0,0.07703378]
["bitfinex","BTCUSD",1739277357841,0.382347,97817.0,97816.0,0.08703378]
["bitfinex","BTCUSD",1739277358048,0.382347,97817.0,97816.0,0.09003378]
["bitfinex","BTCUSD",1739277358263,0.382347,97817.0,97816.0,0.08003378]
["bitfinex","BTCUSD",1739277358641,0.382347,97817.0,97816.0,0.08503378]
["bitfinex","BTCUSD",1739277360622,0.42922596,97817.0,97816.0,0.08503378]
["bitfinex","BTCUSD",1739277361664,0.42922596,97817.0,97816.0,0.08003378]
["bitfinex","BTCUSD",1739277361859,0.42922596,97817.0,97816.0,0.07703378]
["bitfinex","BTCUSD",1739277362064,0.42922596,97817.0,97816.0,0.07903378]
["bitfinex","BTCUSD",1739277362443,0.42922596,97817.0,97816.0,0.07703378]
["bitfinex","BTCUSD",1739277363180,0.42922596,97817.0,97816.0,0.07903378]
["bitfinex","BTCUSD",1739277363725,0.382347,97817.0,97816.0,0.07903378]
["bitfinex","BTCUSD",1739277364105,0.382347,97817.0,97816.0,0.08203378]
["bitfinex","BTCUSD",1739277365091,0.382347,97817.0,97816.0,0.07903378]
["bitfinex","BTCUSD",1739277365374,0.384347,97817.0,97816.0,0.07903378]
["bitfinex","BTCUSD",1739277371977,0.15,97816.0,97799.0,0.0076]
["bitfinex","BTCUSD",1739277372170,0.15,97809.0,97801.0,0.10250365]
["bitfinex","BTCUSD",1739277372402,0.153372,97801.0,97800.0,0.00835733]
["bitfinex","BTCUSD",1739277373536,0.303372,97801.0,97800.0,0.02852498]
["bitfinex","BTCUSD",1739277373734,0.303372,97801.0,97800.0,0.00835733]
["bitfinex","BTCUSD",1739277374061,0.303372,97801.0,97800.0,0.01335733]
["bitfinex","BTCUSD",1739277374426,0.304372,97801.0,97800.0,0.02235733]
["bitfinex","BTCUSD",1739277375807,0.3838076,97801.0,97800.0,0.02235733]
["bitfinex","BTCUSD",1739277376009,0.304372,97801.0,97800.0,0.02235733]
["bitfinex","BTCUSD",1739277376418,0.161,97801.0,97788.0,0.0076]
["bitfinex","BTCUSD",1739277376623,0.153379,97797.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1739277376831,0.0922984,97799.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1739277377030,0.153377,97798.0,97789.0,0.1014925]
["bitfinex","BTCUSD",1739277377274,0.153377,97798.0,97796.0,0.02021577]
["bitfinex","BTCUSD",1739277377685,0.153377,97798.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277377845,0.0922984,97799.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277378031,0.153376,97799.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277378352,0.17006658,97801.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277378767,0.153377,97799.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277378991,0.22456458,97801.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277379926,0.02006658,97801.0,97796.0,0.02720621]
["bitfinex","BTCUSD",1739277380249,0.153378,97798.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277380659,0.153378,97798.0,97796.0,0.02120621]
["bitfinex","BTCUSD",1739277381102,0.153378,97798.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277381449,0.153378,97798.0,97796.0,0.02420621]
["bitfinex","BTCUSD",1739277382821,0.204501,97799.0,97796.0,0.02420621]
["bitfinex","BTCUSD",1739277383040,0.153378,97798.0,97796.0,0.02420621]
["bitfinex","BTCUSD",1739277383623,0.153378,97798.0,97796.0,0.01920621]
["bitfinex","BTCUSD",1739277383836,0.153378,97798.0,97796.0,0.01943007]
["bitfinex","BTCUSD",1739277384030,0.153378,97798.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277384241,0.153375,97800.0,97796.0,0.02343007]
["bitfinex","BTCUSD",1739277384430,0.22467018,97801.0,97796.0,0.01943007]
["bitfinex","BTCUSD",1739277384633,0.02017318,97801.0,97796.0,0.01943007]
["bitfinex","BTCUSD",1739277384797,0.204498,97800.0,97796.0,0.02243007]
["bitfinex","BTCUSD",1739277385004,0.153376,97799.0,97796.0,0.02243007]
["bitfinex","BTCUSD",1739277385244,0.153375,97799.0,97796.0,0.02443007]
["bitfinex","BTCUSD",1739277385600,0.22467018,97801.0,97796.0,0.02443007]
["bitfinex","BTCUSD",1739277385823,0.153376,97799.0,97796.0,0.02443007]
["bitfinex","BTCUSD",1739277386357,0.22467018,97801.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277386580,0.153376,97799.0,97796.0,0.02343007]
["bitfinex","BTCUSD",1739277386779,0.153376,97799.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277386980,0.153376,97799.0,97796.0,0.02343007]
["bitfinex","BTCUSD",1739277387227,0.153376,97799.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277387804,0.153377,97798.0,97796.0,0.01943007]
["bitfinex","BTCUSD",1739277388012,0.22467018,97801.0,97796.0,0.02343007]
["bitfinex","BTCUSD",1739277388207,0.153376,97799.0,97796.0,0.02543007]
["bitfinex","BTCUSD",1739277389335,0.153376,97799.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277389756,0.153376,97799.0,97796.0,0.02543007]
["bitfinex","BTCUSD",1739277390118,0.153376,97799.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277390319,0.22467018,97801.0,97796.0,0.02143007]
["bitfinex","BTCUSD",1739277390320,0.01017318,97801.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1739277390679,0.01017318,97801.0,97798.0,0.00673682]
["bitfinex","BTCUSD",1739277390886,0.01017318,97801.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1739277391298,0.01017318,97801.0,97800.0,0.00677465]
["bitfinex","BTCUSD",1739277391453,0.01017318,97801.0,97800.0,0.1092783]
["bitfinex","BTCUSD",1739277393290,0.01017318,97801.0,97800.0,0.1112783]
["bitfinex","BTCUSD",1739277393697,0.0001066,97801.0,97800.0,0.23904829]
["bitfinex","BTCUSD",1739277394059,0.0922984,97810.0,97801.0,0.0813]
["bitfinex","BTCUSD",1739277394275,0.0922984,97810.0,97809.0,0.18380365]
["bitfinex","BTCUSD",1739277394480,0.1845968,97820.0,97809.0,0.21572247]
["bitfinex","BTCUSD",1739277394772,0.19463135,97820.0,97810.0,0.00076953]
["bitfinex","BTCUSD",1739277394968,0.19463135,97820.0,97811.0,0.10925851]
["bitfinex","BTCUSD",1739277395591,0.00023968,97817.0,97812.0,0.0076]
["bitfinex","BTCUSD",1739277395797,0.00023968,97817.0,97813.0,0.10922914]
["bitfinex","BTCUSD",1739277396945,0.00123968,97817.0,97813.0,0.10922914]
["bitfinex","BTCUSD",1739277397526,0.00023968,97817.0,97813.0,0.10922914]
["bitfinex","BTCUSD",1739277397730,0.00023968,97817.0,97816.0,0.02083858]
["bitfinex","BTCUSD",1739277397941,0.00023968,97817.0,97816.0,0.12334223]
["bitfinex","BTCUSD",1739277398113,0.00023968,97817.0,97816.0,0.13001783]
["bitfinex","BTCUSD",1739277398310,0.00023968,97817.0,97816.0,0.12334223]
["bitfinex","BTCUSD",1739277398632,0.00023968,97817.0,97816.0,0.13001783]
["bitfinex","BTCUSD",1739277398947,0.00123968,97817.0,97816.0,0.13001783]
["bitfinex","BTCUSD",1739277399353,0.00023968,97817.0,97816.0,0.13001783]
["bitfinex","BTCUSD",1739277399554,0.00023968,97817.0,97816.0,0.12334223]
["bitfinex","BTCUSD",1739277399851,0.00123968,97817.0,97816.0,0.13901783]
["bitfinex","BTCUSD",1739277400293,0.00023968,97817.0,97816.0,0.13401783]
["bitfinex","BTCUSD",1739277400443,0.00123968,97817.0,97816.0,0.14001783]
["bitfinex","BTCUSD",1739277400666,0.00123968,97817.0,97816.0,0.13601783]
["bitfinex","BTCUSD",1739277400834,0.00123968,97817.0,97816.0,0.13901783]
["bitfinex","BTCUSD",1739277402857,0.00023968,97817.0,97816.0,0.13301783]
["bitfinex","BTCUSD",1739277403191,0.00123968,97817.0,97816.0,0.14101783]
["bitfinex","BTCUSD",1739277403401,0.00123968,97817.0,97816.0,0.13801783]
["bitfinex","BTCUSD",1739277403802,0.00123968,97817.0,97816.0,0.14201783]
["bitfinex","BTCUSD",1739277415067,0.00123968,97817.0,97816.0,0.19238733]
["bitfinex","BTCUSD",1739277416091,0.00023968,97817.0,97816.0,0.18438733]
["bitfinex","BTCUSD",1739277416531,0.00123968,97817.0,97816.0,0.19938733]
["bitfinex","BTCUSD",1739277416739,0.00123968,97817.0,97816.0,0.19538733]
["bitfinex","BTCUSD",1739277416934,0.00223968,97817.0,97816.0,0.20138733]
["bitfinex","BTCUSD",1739277421804,0.09235277,97826.0,97816.0,0.20138733]
["bitfinex","BTCUSD",1739277421939,0.09235277,97826.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739277422145,0.0001066,97826.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739277422397,0.0001066,97826.0,97823.0,0.00664213]
["bitfinex","BTCUSD",1739277422609,0.0001066,97826.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1739277422806,0.01058965,97826.0,97825.0,0.00660884]
["bitfinex","BTCUSD",1739277423124,0.0011066,97826.0,97825.0,0.10911249]
["bitfinex","BTCUSD",1739277423524,0.0001066,97826.0,97825.0,0.10911249]
["bitfinex","BTCUSD",1739277423745,0.0011066,97826.0,97825.0,0.10911249]
["bitfinex","BTCUSD",1739277424318,0.0001066,97826.0,97825.0,0.11411249]
["bitfinex","BTCUSD",1739277425549,0.0011066,97826.0,97825.0,0.12411249]
["bitfinex","BTCUSD",1739277431495,0.0011066,97826.0,97825.0,0.13171249]
["bitfinex","BTCUSD",1739277432052,0.0011066,97826.0,97825.0,0.12411249]
["bitfinex","BTCUSD",1739277432352,0.2351396,97826.0,97825.0,0.13171249]
["bitfinex","BTCUSD",1739277432755,0.2351396,97826.0,97825.0,0.12510365]
["bitfinex","BTCUSD",1739277434153,0.0011066,97826.0,97825.0,0.12510365]
["bitfinex","BTCUSD",1739277434609,0.0011066,97826.0,97825.0,0.13170715]
["bitfinex","BTCUSD",1739277439711,0.0011066,97826.0,97825.0,0.16361736]
["bitfinex","BTCUSD",1739277440264,0.0011066,97826.0,97825.0,0.13170715]
["bitfinex","BTCUSD",1739277440460,0.0011066,97826.0,97825.0,0.16361796]
["bitfinex","BTCUSD",1739277440675,0.0011066,97826.0,97825.0,0.13170715]
["bitfinex","BTCUSD",1739277445588,0.0011066,97826.0,97825.0,0.16362957]
["bitfinex","BTCUSD",1739277448985,0.14057194,97835.0,97825.0,0.16362957]
["bitfinex","BTCUSD",1739277449196,0.30427039,97835.0,97826.0,0.13442607]
["bitfinex","BTCUSD",1739277449402,0.30427039,97835.0,97827.0,0.03192242]
["bitfinex","BTCUSD",1739277449624,0.30427039,97835.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739277449823,0.30427039,97835.0,97829.0,0.03192242]
["bitfinex","BTCUSD",1739277450004,0.15095039,97835.0,97830.0,0.10250365]
["bitfinex","BTCUSD",1739277450393,0.01037845,97835.0,97831.0,0.03192242]
["bitfinex","BTCUSD",1739277450645,0.01037845,97835.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739277451893,0.01037845,97835.0,97832.0,0.10950365]
["bitfinex","BTCUSD",1739277452699,0.01037845,97835.0,97832.0,0.11350365]
["bitfinex","BTCUSD",1739277453422,0.01028735,97835.0,97832.0,0.11350365]
["bitfinex","BTCUSD",1739277453694,4.44e-05,97835.0,97832.0,0.11350365]
["bitfinex","BTCUSD",1739277453886,4.44e-05,97835.0,97834.0,0.02022589]
["bitfinex","BTCUSD",1739277454089,4.44e-05,97835.0,97834.0,0.12272954]
["bitfinex","BTCUSD",1739277454518,0.1533634,97835.0,97834.0,0.12272954]
["bitfinex","BTCUSD",1739277455443,0.15347,97835.0,97834.0,0.13072954]
["bitfinex","BTCUSD",1739277455979,0.15347,97835.0,97834.0,0.12672954]
["bitfinex","BTCUSD",1739277456188,0.15347,97835.0,97834.0,0.12272954]
["bitfinex","BTCUSD",1739277457126,0.15347,97835.0,97834.0,0.12672954]
["bitfinex","BTCUSD",1739277457490,0.15347,97835.0,97834.0,0.13472954]
["bitfinex","BTCUSD",1739277457924,0.15347,97835.0,97834.0,0.13372053]
["bitfinex","BTCUSD",1739277458524,0.15347,97835.0,97834.0,0.13271152]
["bitfinex","BTCUSD",1739277459690,0.47577,97835.0,97834.0,0.13271152]
["bitfinex","BTCUSD",1739277463173,0.62577,97835.0,97834.0,0.13271152]
["bitfinex","BTCUSD",1739277466665,0.62577,97835.0,97834.0,0.14031152]
["bitfinex","BTCUSD",1739277470518,0.62577,97835.0,97834.0,0.17224604]
["bitfinex","BTCUSD",1739277480065,0.62577,97835.0,97834.0,0.1724699]
["bitfinex","BTCUSD",1739277488264,0.39085226,97835.0,97834.0,0.1724699]
["bitfinex","BTCUSD",1739277488474,0.39085226,97835.0,97834.0,0.14053538]
["bitfinex","BTCUSD",1739277488688,0.54417126,97835.0,97834.0,0.14053538]
["bitfinex","BTCUSD",1739277492859,0.01037856,97836.0,97834.0,0.14053538]
["bitfinex","BTCUSD",1739277493103,0.09224212,97844.0,97835.0,0.10250365]
["bitfinex","BTCUSD",1739277493343,0.09224212,97844.0,97841.0,0.10250365]
["bitfinex","BTCUSD",1739277493543,0.0001066,97850.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739277493742,0.0001066,97850.0,97842.0,0.10906646]
["bitfinex","BTCUSD",1739277493943,0.01022519,97850.0,97842.0,0.10906646]
["bitfinex","BTCUSD",1739277494169,0.0001066,97850.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739277494975,0.15,97849.0,97842.0,0.10850365]
["bitfinex","BTCUSD",1739277495226,0.1501066,97850.0,97842.0,0.11150365]
["bitfinex","BTCUSD",1739277496016,0.15,97849.0,97842.0,0.11150365]
["bitfinex","BTCUSD",1739277496214,0.15,97849.0,97842.0,0.10550365]
["bitfinex","BTCUSD",1739277496378,0.15,97849.0,97842.0,0.11250365]
["bitfinex","BTCUSD",1739277497292,0.15,97849.0,97842.0,0.10550365]
["bitfinex","BTCUSD",1739277497506,0.15,97849.0,97842.0,0.11250365]
["bitfinex","BTCUSD",1739277497716,0.15,97849.0,97842.0,0.10950365]
["bitfinex","BTCUSD",1739277497919,0.15,97849.0,97842.0,0.11250365]
["bitfinex","BTCUSD",1739277498144,0.15,97849.0,97842.0,0.10550365]
["bitfinex","BTCUSD",1739277498376,0.1501066,97850.0,97843.0,0.03190453]
["bitfinex","BTCUSD",1739277498619,0.0001066,97850.0,97844.0,0.10250365]
["bitfinex","BTCUSD",1739277498845,0.0001066,97850.0,97845.0,0.03190453]
["bitfinex","BTCUSD",1739277499088,0.0001066,97850.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739277499320,0.0001066,97850.0,97846.0,0.10906497]
["bitfinex","BTCUSD",1739277499578,0.0001066,97850.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739277500261,0.0001066,97850.0,97847.0,0.0076]
["bitfinex","BTCUSD",1739277500497,0.0001066,97850.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739277501673,0.0001066,97850.0,97848.0,0.10850365]
["bitfinex","BTCUSD",1739277502486,0.0001066,97850.0,97849.0,0.0076]
["bitfinex","BTCUSD",1739277502688,0.0001066,97850.0,97849.0,0.11010365]
["bitfinex","BTCUSD",1739277503392,0.0001066,97850.0,97849.0,0.11666386]
["bitfinex","BTCUSD",1739277503819,0.0001066,97850.0,97849.0,0.12966386]
["bitfinex","BTCUSD",1739277504186,0.0001066,97850.0,97849.0,0.12310365]
["bitfinex","BTCUSD",1739277504565,0.0001066,97850.0,97849.0,0.12910365]
["bitfinex","BTCUSD",1739277506558,0.0001066,97850.0,97849.0,0.14911062]
["bitfinex","BTCUSD",1739277507818,0.0001066,97850.0,97849.0,0.15567083]
["bitfinex","BTCUSD",1739277508029,0.0001066,97850.0,97849.0,0.18755434]
["bitfinex","BTCUSD",1739277508235,0.0001066,97850.0,97849.0,0.23255434]
["bitfinex","BTCUSD",1739277509006,0.0001066,97850.0,97849.0,0.21355434]
["bitfinex","BTCUSD",1739277509209,0.0001066,97850.0,97849.0,0.23255434]
["bitfinex","BTCUSD",1739277509629,0.0001066,97850.0,97849.0,0.21955434]
["bitfinex","BTCUSD",1739277510037,0.0001066,97850.0,97849.0,0.23455434]
["bitfinex","BTCUSD",1739277510435,0.0001066,97850.0,97849.0,0.21355434]
["bitfinex","BTCUSD",1739277510793,0.0001066,97850.0,97849.0,0.22055434]
["bitfinex","BTCUSD",1739277510989,0.0001066,97850.0,97849.0,0.21355434]
["bitfinex","BTCUSD",1739277511837,0.0001066,97850.0,97849.0,0.23555434]
["bitfinex","BTCUSD",1739277513409,0.0001066,97850.0,97849.0,0.22795434]
["bitfinex","BTCUSD",1739277513619,0.0001066,97850.0,97849.0,0.23555434]
["bitfinex","BTCUSD",1739277514311,0.1534016,97850.0,97849.0,0.15107083]
["bitfinex","BTCUSD",1739277514523,0.3829016,97850.0,97849.0,0.15107083]
["bitfinex","BTCUSD",1739277514721,0.4316016,97850.0,97849.0,0.14451062]
["bitfinex","BTCUSD",1739277515071,0.4316016,97850.0,97849.0,0.12251062]
["bitfinex","BTCUSD",1739277515280,0.4316016,97850.0,97849.0,0.13151062]
["bitfinex","BTCUSD",1739277515479,0.4316016,97850.0,97849.0,0.03300697]
["bitfinex","BTCUSD",1739277515892,0.4316016,97850.0,97849.0,0.02400697]
["bitfinex","BTCUSD",1739277516316,0.4316016,97850.0,97849.0,0.03300697]
["bitfinex","BTCUSD",1739277516695,0.4316016,97850.0,97849.0,0.02900697]
["bitfinex","BTCUSD",1739277517137,0.4316016,97850.0,97849.0,0.03300697]
["bitfinex","BTCUSD",1739277517743,0.4316016,97850.0,97849.0,0.03600697]
["bitfinex","BTCUSD",1739277517935,0.4316016,97850.0,97849.0,0.02700697]
["bitfinex","BTCUSD",1739277518241,0.4316016,97850.0,97849.0,0.03400697]
["bitfinex","BTCUSD",1739277519075,0.4316016,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739277525089,0.67245386,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739277526229,0.62375386,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739277530088,0.62375386,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739277530278,0.54425386,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739277533258,0.39425386,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739277544580,0.11578899,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739277544931,0.26908399,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739277545375,0.35158399,97850.0,97849.0,0.11650365]
["bitfinex","BTCUSD",1739277545892,0.35158399,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739277546510,0.50158399,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739277546735,0.52158399,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739277546944,0.153317,97836.0,97835.0,0.00022386]
["bitfinex","BTCUSD",1739277547151,0.35160599,97836.0,97835.0,0.10272751]
["bitfinex","BTCUSD",1739277547944,0.50160599,97836.0,97835.0,0.00022386]
["bitfinex","BTCUSD",1739277548128,0.50160599,97836.0,97835.0,0.00622386]
["bitfinex","BTCUSD",1739277548728,0.50160599,97836.0,97835.0,0.01922386]
["bitfinex","BTCUSD",1739277550205,0.50160599,97836.0,97835.0,0.00622386]
["bitfinex","BTCUSD",1739277550418,0.50160599,97836.0,97835.0,0.00522386]
["bitfinex","BTCUSD",1739277550752,0.50160599,97836.0,97835.0,0.00822386]
["bitfinex","BTCUSD",1739277551722,0.51203109,97836.0,97835.0,0.00822386]
["bitfinex","BTCUSD",1739277552069,0.51203109,97836.0,97835.0,0.00022386]
["bitfinex","BTCUSD",1739277552204,0.51203109,97836.0,97835.0,0.00222386]
["bitfinex","BTCUSD",1739277553253,0.51203109,97836.0,97835.0,0.00722386]
["bitfinex","BTCUSD",1739277560057,0.52203109,97836.0,97835.0,0.00722386]
["bitfinex","BTCUSD",1739277560256,0.56743109,97836.0,97835.0,0.00722386]
["bitfinex","BTCUSD",1739277561281,0.56743109,97836.0,97826.0,0.00022386]
["bitfinex","BTCUSD",1739277561282,0.01,97829.0,97826.0,0.00022386]
["bitfinex","BTCUSD",1739277561510,0.153331,97827.0,97826.0,0.00022386]
["bitfinex","BTCUSD",1739277562161,0.153331,97827.0,97826.0,0.02105002]
["bitfinex","BTCUSD",1739277562692,0.153331,97827.0,97826.0,0.02505002]
["bitfinex","BTCUSD",1739277563225,0.153331,97827.0,97826.0,0.02105002]
["bitfinex","BTCUSD",1739277564062,0.153331,97827.0,97826.0,0.03105002]
["bitfinex","BTCUSD",1739277564259,0.153331,97827.0,97826.0,0.02705002]
["bitfinex","BTCUSD",1739277564498,0.153331,97827.0,97826.0,0.03005002]
["bitfinex","BTCUSD",1739277565028,0.26911999,97827.0,97826.0,0.03005002]
["bitfinex","BTCUSD",1739277565475,0.26911999,97827.0,97826.0,0.13255367]
["bitfinex","BTCUSD",1739277579457,0.26911999,97827.0,97826.0,0.13047367]
["bitfinex","BTCUSD",1739277581240,0.26911999,97827.0,97826.0,0.11150365]
["bitfinex","BTCUSD",1739277582361,0.26911999,97827.0,97826.0,0.11049501]
["bitfinex","BTCUSD",1739277583065,0.36702279,97827.0,97826.0,0.10948623]
["bitfinex","BTCUSD",1739277583506,0.36702279,97827.0,97826.0,0.10847738]
["bitfinex","BTCUSD",1739277583911,0.26911999,97827.0,97826.0,0.10847738]
["bitfinex","BTCUSD",1739277584113,0.26911999,97827.0,97826.0,0.10746837]
["bitfinex","BTCUSD",1739277593848,0.26911999,97827.0,97826.0,0.10769223]
["bitfinex","BTCUSD",1739277610820,0.26911999,97827.0,97826.0,0.1396542]
["bitfinex","BTCUSD",1739277611019,0.19082078,97829.0,97826.0,0.10769223]
["bitfinex","BTCUSD",1739277611225,0.19082078,97829.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739277611583,0.15333,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739277613754,0.15333,97828.0,97827.0,0.10850365]
["bitfinex","BTCUSD",1739277615017,0.15333,97828.0,97827.0,0.11000365]
["bitfinex","BTCUSD",1739277619990,0.47563,97828.0,97827.0,0.11000365]
["bitfinex","BTCUSD",1739277621100,0.47563,97828.0,97827.0,0.14194346]
["bitfinex","BTCUSD",1739277621318,0.47513,97828.0,97827.0,0.11000365]
["bitfinex","BTCUSD",1739277621723,0.47513,97828.0,97827.0,0.11760365]
["bitfinex","BTCUSD",1739277625312,0.55543,97828.0,97827.0,0.11000365]
["bitfinex","BTCUSD",1739277625439,0.55543,97828.0,97827.0,0.0075]
["bitfinex","BTCUSD",1739277625440,0.61493,97828.0,97827.0,0.0075]
["bitfinex","BTCUSD",1739277625640,0.77493,97828.0,97827.0,0.0075]
["bitfinex","BTCUSD",1739277625858,0.77493,97828.0,97827.0,0.00137777]
["bitfinex","BTCUSD",1739277626511,0.65980991,97828.0,97827.0,0.00137777]
["bitfinex","BTCUSD",1739277626718,0.153356,97811.0,97808.0,0.09181224]
["bitfinex","BTCUSD",1739277626935,0.153356,97811.0,97810.0,0.11037191]
["bitfinex","BTCUSD",1739277627343,0.453156,97811.0,97810.0,0.00026826]
["bitfinex","BTCUSD",1739277627930,0.455156,97811.0,97810.0,0.02226826]
["bitfinex","BTCUSD",1739277628511,0.454156,97811.0,97810.0,0.00726826]
["bitfinex","BTCUSD",1739277628739,0.453156,97811.0,97810.0,0.00026826]
["bitfinex","BTCUSD",1739277629903,0.454156,97811.0,97810.0,0.01026826]
["bitfinex","BTCUSD",1739277630125,0.454156,97811.0,97810.0,0.01526826]
["bitfinex","BTCUSD",1739277630329,0.454156,97811.0,97810.0,0.01026826]
["bitfinex","BTCUSD",1739277630487,0.453156,97811.0,97810.0,0.00026826]
["bitfinex","BTCUSD",1739277630690,0.453156,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277631494,0.46358205,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277632008,0.67026196,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277636765,0.39486824,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277636904,0.52026196,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277640397,0.67026196,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277650582,0.62076196,97811.0,97810.0,0.00526826]
["bitfinex","BTCUSD",1739277650824,0.62076196,97811.0,97810.0,0.10777191]
["bitfinex","BTCUSD",1739277650825,0.52046196,97811.0,97810.0,0.10777191]
["bitfinex","BTCUSD",1739277651872,0.52046196,97811.0,97810.0,0.10477191]
["bitfinex","BTCUSD",1739277652171,0.52146196,97811.0,97810.0,0.11077191]
["bitfinex","BTCUSD",1739277652780,0.52046196,97811.0,97810.0,0.10477191]
["bitfinex","BTCUSD",1739277652958,0.37046196,97811.0,97810.0,0.10277191]
["bitfinex","BTCUSD",1739277653154,0.37146196,97811.0,97810.0,0.11577191]
["bitfinex","BTCUSD",1739277653361,0.01142605,97811.0,97810.0,0.11577191]
["bitfinex","BTCUSD",1739277653534,0.001,97811.0,97810.0,0.11354148]
["bitfinex","BTCUSD",1739277653743,0.153352,97814.0,97810.0,0.11854148]
["bitfinex","BTCUSD",1739277653968,0.153352,97814.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739277655707,0.153352,97814.0,97813.0,0.11650365]
["bitfinex","BTCUSD",1739277657053,0.154352,97814.0,97813.0,0.11650365]
["bitfinex","BTCUSD",1739277657393,0.153352,97814.0,97813.0,0.11650365]
["bitfinex","BTCUSD",1739277657596,0.154352,97814.0,97813.0,0.12350365]
["bitfinex","BTCUSD",1739277659559,0.154352,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277663968,0.001,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277664407,0.154352,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277664616,0.001,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277664817,0.154352,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277665662,0.001,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277671101,0.154352,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277671449,0.001,97814.0,97813.0,0.1315532]
["bitfinex","BTCUSD",1739277672037,0.001,97814.0,97813.0,0.2083532]
["bitfinex","BTCUSD",1739277672240,0.001,97814.0,97813.0,0.2159132]
["bitfinex","BTCUSD",1739277675438,0.001,97814.0,97813.0,0.24774852]
["bitfinex","BTCUSD",1739277675652,0.001,97814.0,97813.0,0.1391132]
["bitfinex","BTCUSD",1739277676152,0.001,97814.0,97813.0,0.17094864]
["bitfinex","BTCUSD",1739277681744,0.154352,97814.0,97813.0,0.17094864]
["bitfinex","BTCUSD",1739277695134,0.154352,97814.0,97813.0,0.1711725]
["bitfinex","BTCUSD",1739277695969,0.1544586,97814.0,97813.0,0.1711725]
["bitfinex","BTCUSD",1739277698394,0.01005712,97817.0,97813.0,0.1711725]
["bitfinex","BTCUSD",1739277698593,0.0001066,97829.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739277698765,0.153338,97824.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739277699003,0.153336,97825.0,97822.0,0.03183544]
["bitfinex","BTCUSD",1739277699202,0.153332,97827.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1739277699403,0.153334,97826.0,97824.0,0.03183544]
["bitfinex","BTCUSD",1739277699536,0.153335,97825.0,97824.0,0.03183544]
["bitfinex","BTCUSD",1739277699747,0.153335,97825.0,97824.0,0.11006365]
["bitfinex","BTCUSD",1739277699931,0.153335,97825.0,97824.0,0.14189909]
["bitfinex","BTCUSD",1739277701166,0.153335,97825.0,97824.0,0.14689909]
["bitfinex","BTCUSD",1739277701842,0.153335,97825.0,97824.0,0.15489909]
["bitfinex","BTCUSD",1739277702163,0.15306722,97825.0,97824.0,0.15489909]
["bitfinex","BTCUSD",1739277702373,0.15306722,97825.0,97824.0,0.14689909]
["bitfinex","BTCUSD",1739277702734,0.15306722,97825.0,97824.0,0.15389909]
["bitfinex","BTCUSD",1739277706647,0.15306722,97825.0,97824.0,0.14633909]
["bitfinex","BTCUSD",1739277706945,0.15306722,97825.0,97824.0,0.15389909]
["bitfinex","BTCUSD",1739277717618,0.23306722,97825.0,97824.0,0.15389909]
["bitfinex","BTCUSD",1739277717820,0.23306722,97825.0,97824.0,0.14633909]
["bitfinex","BTCUSD",1739277718143,0.23306722,97825.0,97824.0,0.15389909]
["bitfinex","BTCUSD",1739277727725,0.51451803,97825.0,97824.0,0.15389909]
["bitfinex","BTCUSD",1739277727926,0.42886722,97825.0,97824.0,0.15389909]
["bitfinex","BTCUSD",1739277728138,0.42886722,97825.0,97824.0,0.12206365]
["bitfinex","BTCUSD",1739277728342,0.42886722,97825.0,97824.0,0.11450365]
["bitfinex","BTCUSD",1739277730195,0.0458,97825.0,97824.0,0.11450365]
["bitfinex","BTCUSD",1739277730391,0.199135,97825.0,97824.0,0.11450365]
["bitfinex","BTCUSD",1739277731438,0.20041281,97825.0,97824.0,0.11450365]
["bitfinex","BTCUSD",1739277733215,0.42741281,97825.0,97824.0,0.11450365]
["bitfinex","BTCUSD",1739277733343,0.426135,97825.0,97824.0,0.11450365]
["bitfinex","BTCUSD",1739277734454,0.426135,97825.0,97824.0,0.10950365]
["bitfinex","BTCUSD",1739277734655,0.426135,97825.0,97824.0,0.11050365]
["bitfinex","BTCUSD",1739277735505,0.426135,97825.0,97824.0,0.10350365]
["bitfinex","BTCUSD",1739277735702,0.426135,97825.0,97824.0,0.10450365]
["bitfinex","BTCUSD",1739277738726,0.426135,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1739277738949,0.63281491,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1739277739609,0.153342,97820.0,97819.0,0.00756]
["bitfinex","BTCUSD",1739277739766,0.153342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277743643,0.154342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277745082,0.153342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277745305,0.154342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277747392,0.16460168,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277750360,0.154342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277750566,0.52229981,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277750743,0.52102191,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277754872,0.53108068,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277756435,0.52102191,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739277758417,0.313352,97814.0,97813.0,0.02783341]
["bitfinex","BTCUSD",1739277758619,0.313352,97814.0,97813.0,0.13033706]
["bitfinex","BTCUSD",1739277759706,0.52003191,97814.0,97813.0,0.13233706]
["bitfinex","BTCUSD",1739277760438,0.51003191,97814.0,97813.0,0.13533706]
["bitfinex","BTCUSD",1739277760641,0.52003191,97814.0,97813.0,0.13533706]
["bitfinex","BTCUSD",1739277761245,0.51003191,97814.0,97813.0,0.13533706]
["bitfinex","BTCUSD",1739277761458,0.52003191,97814.0,97813.0,0.13533706]
["bitfinex","BTCUSD",1739277761918,0.51003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277762133,0.52003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277762332,0.51003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277762537,0.52003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277763275,0.51003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277763520,0.52003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277765729,0.36003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277765929,0.37003191,97814.0,97813.0,0.12777706]
["bitfinex","BTCUSD",1739277766153,0.37003191,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277768534,0.3800507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277777147,0.3700507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277777353,0.3800507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277780530,0.3700507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277780780,0.3800507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277792311,0.3700507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277792509,0.3800507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277814429,0.3700507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277814632,0.3800507,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277814843,0.2166987,97814.0,97813.0,0.10772751]
["bitfinex","BTCUSD",1739277815022,0.3700507,97814.0,97813.0,0.13968791]
["bitfinex","BTCUSD",1739277816079,0.3700507,97814.0,97813.0,0.13468791]
["bitfinex","BTCUSD",1739277816276,0.3700507,97814.0,97813.0,0.14468791]
["bitfinex","BTCUSD",1739277816684,0.3700507,97814.0,97813.0,0.14168791]
["bitfinex","BTCUSD",1739277816918,0.3700507,97814.0,97813.0,0.14568791]
["bitfinex","BTCUSD",1739277818317,0.3700507,97814.0,97813.0,0.13868791]
["bitfinex","BTCUSD",1739277818518,0.3700507,97814.0,97813.0,0.14568791]
["bitfinex","BTCUSD",1739277819071,0.16337079,97814.0,97813.0,0.14568791]
["bitfinex","BTCUSD",1739277833168,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277833375,0.16337079,97814.0,97813.0,0.14563431]
["bitfinex","BTCUSD",1739277833580,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277833780,0.16337079,97814.0,97813.0,0.14563461]
["bitfinex","BTCUSD",1739277834146,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277834348,0.16337079,97814.0,97813.0,0.14563522]
["bitfinex","BTCUSD",1739277834557,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277834817,0.16337079,97814.0,97813.0,0.14563533]
["bitfinex","BTCUSD",1739277835159,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277835360,0.16337079,97814.0,97813.0,0.14563571]
["bitfinex","BTCUSD",1739277836358,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277837287,0.16337079,97814.0,97813.0,0.14563769]
["bitfinex","BTCUSD",1739277838397,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277839360,0.16337079,97814.0,97813.0,0.14563981]
["bitfinex","BTCUSD",1739277839950,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277840346,0.16337079,97814.0,97813.0,0.14564075]
["bitfinex","BTCUSD",1739277840797,0.16337079,97814.0,97813.0,0.11372751]
["bitfinex","BTCUSD",1739277844873,0.16337079,97814.0,97813.0,0.12128751]
["bitfinex","BTCUSD",1739277845459,0.204462,97818.0,97813.0,0.12128751]
["bitfinex","BTCUSD",1739277845664,0.15335,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739277848218,0.15335,97815.0,97814.0,0.10550365]
["bitfinex","BTCUSD",1739277848418,0.15335,97815.0,97814.0,0.11150365]
["bitfinex","BTCUSD",1739277848814,0.15335,97815.0,97814.0,0.10550365]
["bitfinex","BTCUSD",1739277849023,0.15335,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739277849385,0.15335,97815.0,97814.0,0.10650365]
["bitfinex","BTCUSD",1739277849646,0.15335,97815.0,97814.0,0.11250365]
["bitfinex","BTCUSD",1739277850490,0.15462794,97815.0,97814.0,0.11250365]
["bitfinex","BTCUSD",1739277850690,0.15462795,97815.0,97814.0,0.12006365]
["bitfinex","BTCUSD",1739277851083,0.1466947,97815.0,97814.0,0.11406365]
["bitfinex","BTCUSD",1739277851292,0.1430947,97815.0,97814.0,0.12106365]
["bitfinex","BTCUSD",1739277851467,0.14181675,97815.0,97814.0,0.12106365]
["bitfinex","BTCUSD",1739277852287,0.14181675,97815.0,97814.0,0.11406365]
["bitfinex","BTCUSD",1739277852626,0.14181675,97815.0,97814.0,0.11206365]
["bitfinex","BTCUSD",1739277853011,0.14181675,97815.0,97814.0,0.11306365]
["bitfinex","BTCUSD",1739277854014,0.14181675,97815.0,97814.0,0.11106365]
["bitfinex","BTCUSD",1739277854423,0.14181675,97815.0,97814.0,0.11306365]
["bitfinex","BTCUSD",1739277855923,0.14181675,97815.0,97814.0,0.11106365]
["bitfinex","BTCUSD",1739277856206,0.14181675,97815.0,97814.0,0.11006365]
["bitfinex","BTCUSD",1739277856538,0.14181675,97815.0,97814.0,0.11106365]
["bitfinex","BTCUSD",1739277857705,0.14181675,97815.0,97814.0,0.11206365]
["bitfinex","BTCUSD",1739277859932,0.41114291,97817.0,97814.0,0.11206365]
["bitfinex","BTCUSD",1739277860292,0.15335,97815.0,97814.0,0.11206365]
["bitfinex","BTCUSD",1739277860671,0.15335,97815.0,97814.0,0.11106365]
["bitfinex","BTCUSD",1739277860876,0.15335,97815.0,97814.0,0.11006365]
["bitfinex","BTCUSD",1739277861193,0.15335,97815.0,97814.0,0.11106365]
["bitfinex","BTCUSD",1739277861357,0.15335,97815.0,97814.0,0.11006365]
["bitfinex","BTCUSD",1739277861559,0.15335,97815.0,97814.0,0.11106365]
["bitfinex","BTCUSD",1739277861914,0.15335,97815.0,97814.0,0.11206365]
["bitfinex","BTCUSD",1739277864746,0.153349,97816.0,97814.0,0.11206365]
["bitfinex","BTCUSD",1739277864941,0.153349,97816.0,97814.0,0.11006365]
["bitfinex","BTCUSD",1739277865143,0.15335,97815.0,97814.0,0.11306365]
["bitfinex","BTCUSD",1739277865347,0.15335,97815.0,97814.0,0.11506365]
["bitfinex","BTCUSD",1739277865550,0.15335,97815.0,97814.0,0.11306365]
["bitfinex","BTCUSD",1739277865957,0.15335,97815.0,97814.0,0.11906365]
["bitfinex","BTCUSD",1739277866112,0.15335,97815.0,97814.0,0.11606365]
["bitfinex","BTCUSD",1739277866631,0.15335,97815.0,97814.0,0.12006365]
["bitfinex","BTCUSD",1739277867320,0.15335,97815.0,97814.0,0.11406365]
["bitfinex","BTCUSD",1739277867535,0.15335,97815.0,97814.0,0.12206365]
["bitfinex","BTCUSD",1739277867744,0.15335,97815.0,97814.0,0.11806365]
["bitfinex","BTCUSD",1739277868253,0.15335,97815.0,97814.0,0.11506365]
["bitfinex","BTCUSD",1739277868455,0.15335,97815.0,97814.0,0.12306365]
["bitfinex","BTCUSD",1739277868680,0.15335,97815.0,97814.0,0.12806365]
["bitfinex","BTCUSD",1739277871809,0.15335,97815.0,97814.0,0.11506365]
["bitfinex","BTCUSD",1739277872035,0.15335,97815.0,97814.0,0.11806365]
["bitfinex","BTCUSD",1739277872233,0.1534566,97815.0,97814.0,0.12306365]
["bitfinex","BTCUSD",1739277872439,0.1534566,97815.0,97814.0,0.11806365]
["bitfinex","BTCUSD",1739277872987,0.1534566,97815.0,97814.0,0.12306365]
["bitfinex","BTCUSD",1739277873905,0.1534566,97815.0,97814.0,0.11506365]
["bitfinex","BTCUSD",1739277874245,0.1534566,97815.0,97814.0,0.12406365]
["bitfinex","BTCUSD",1739277883511,0.1534566,97815.0,97814.0,0.15601197]
["bitfinex","BTCUSD",1739277889070,0.3034566,97815.0,97814.0,0.15601197]
["bitfinex","BTCUSD",1739277889491,0.3034566,97815.0,97814.0,0.15623583]
["bitfinex","BTCUSD",1739277900571,0.15,97816.0,97814.0,0.15623583]
["bitfinex","BTCUSD",1739277900790,0.15335,97815.0,97814.0,0.12428751]
["bitfinex","BTCUSD",1739277901617,0.15335,97815.0,97814.0,0.11528751]
["bitfinex","BTCUSD",1739277902001,0.15335,97815.0,97814.0,0.12328751]
["bitfinex","BTCUSD",1739277904240,0.15335,97815.0,97814.0,0.11828751]
["bitfinex","BTCUSD",1739277904623,0.15335,97815.0,97814.0,0.11428751]
["bitfinex","BTCUSD",1739277905022,0.15335,97815.0,97814.0,0.12328751]
["bitfinex","BTCUSD",1739277905401,0.15335,97815.0,97814.0,0.11428751]
["bitfinex","BTCUSD",1739277905820,0.15335,97815.0,97814.0,0.11928751]
["bitfinex","BTCUSD",1739277909512,0.15335,97815.0,97814.0,0.11428751]
["bitfinex","BTCUSD",1739277910081,0.15335,97815.0,97814.0,0.11028751]
["bitfinex","BTCUSD",1739277910285,0.15335,97815.0,97814.0,0.11428751]
["bitfinex","BTCUSD",1739277910494,0.15335,97815.0,97814.0,0.11028751]
["bitfinex","BTCUSD",1739277910890,0.15335,97815.0,97814.0,0.11228751]
["bitfinex","BTCUSD",1739277911509,0.15335,97815.0,97814.0,0.11428751]
["bitfinex","BTCUSD",1739277911903,0.15335,97815.0,97814.0,0.11228751]
["bitfinex","BTCUSD",1739277912338,0.15335,97815.0,97814.0,0.11428751]
["bitfinex","BTCUSD",1739277912545,0.0001066,97818.0,97815.0,0.153349]
["bitfinex","BTCUSD",1739277912759,0.0001066,97818.0,97817.0,0.25585065]
["bitfinex","BTCUSD",1739277913175,0.0001066,97818.0,97817.0,0.2878094]
["bitfinex","BTCUSD",1739277913999,0.0001066,97818.0,97817.0,0.2888094]
["bitfinex","BTCUSD",1739277914202,0.0001066,97818.0,97817.0,0.2878094]
["bitfinex","BTCUSD",1739277914633,0.0001066,97818.0,97817.0,0.2938094]
["bitfinex","BTCUSD",1739277915510,0.0001066,97818.0,97817.0,0.3038094]
["bitfinex","BTCUSD",1739277915916,0.0001066,97818.0,97817.0,0.1504624]
["bitfinex","BTCUSD",1739277916614,0.0001066,97818.0,97817.0,0.3038094]
["bitfinex","BTCUSD",1739277920732,0.0001066,97818.0,97817.0,0.1504624]
["bitfinex","BTCUSD",1739277921463,0.0001066,97818.0,97817.0,0.3038094]
["bitfinex","BTCUSD",1739277922113,0.0001066,97818.0,97817.0,0.1580224]
["bitfinex","BTCUSD",1739277924510,0.0001066,97818.0,97817.0,0.3113694]
["bitfinex","BTCUSD",1739277925478,0.0001066,97818.0,97817.0,0.1580224]
["bitfinex","BTCUSD",1739277926279,0.0001066,97818.0,97817.0,0.3113694]
["bitfinex","BTCUSD",1739277926630,0.0001066,97818.0,97817.0,0.1580224]
["bitfinex","BTCUSD",1739277929535,0.0001066,97818.0,97817.0,0.3113694]
["bitfinex","BTCUSD",1739277929736,0.0001066,97818.0,97817.0,0.1580224]
["bitfinex","BTCUSD",1739277931133,0.0001066,97818.0,97817.0,0.3113694]
["bitfinex","BTCUSD",1739277931466,0.0001066,97818.0,97817.0,0.1580224]
["bitfinex","BTCUSD",1739277932093,0.0001066,97818.0,97817.0,0.16649901]
["bitfinex","BTCUSD",1739277933054,0.0001066,97818.0,97817.0,0.13454026]
["bitfinex","BTCUSD",1739277933906,0.1534526,97818.0,97817.0,0.13454026]
["bitfinex","BTCUSD",1739277934148,0.1534526,97818.0,97817.0,0.12698026]
["bitfinex","BTCUSD",1739277934351,0.21095693,97818.0,97817.0,0.13454026]
["bitfinex","BTCUSD",1739277934551,0.1534526,97818.0,97817.0,0.13454026]
["bitfinex","BTCUSD",1739277934813,0.33773049,97818.0,97817.0,0.12698026]
["bitfinex","BTCUSD",1739277934995,0.3364526,97818.0,97817.0,0.11850365]
["bitfinex","BTCUSD",1739277936143,0.3364526,97818.0,97817.0,0.11250365]
["bitfinex","BTCUSD",1739277936351,0.3364526,97818.0,97817.0,0.11650365]
["bitfinex","BTCUSD",1739277936703,0.3364526,97818.0,97817.0,0.11406365]
["bitfinex","BTCUSD",1739277937113,0.3364526,97818.0,97817.0,0.11906365]
["bitfinex","BTCUSD",1739277937684,0.3364526,97818.0,97817.0,0.11406365]
["bitfinex","BTCUSD",1739277938085,0.3374526,97818.0,97817.0,0.11406365]
["bitfinex","BTCUSD",1739277938295,0.3374526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277938495,0.3364526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277938707,0.3384526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277939783,0.3384526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277939990,0.3384526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277940312,0.3364526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277940727,0.3374526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277941058,0.3364526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277941282,0.3364526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277941512,0.3374526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277947976,0.3144526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277948996,0.3044526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277949206,0.3144526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277949432,0.3044526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277949754,0.3144526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277951992,0.3044526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277952960,0.6044526,97818.0,97817.0,0.11106365]
["bitfinex","BTCUSD",1739277953307,0.6044526,97818.0,97817.0,0.11006365]
["bitfinex","BTCUSD",1739277953512,0.6134526,97818.0,97817.0,0.11306365]
["bitfinex","BTCUSD",1739277953717,0.6044526,97818.0,97817.0,0.11306365]
["bitfinex","BTCUSD",1739277953929,0.6144526,97818.0,97817.0,0.11306365]
["bitfinex","BTCUSD",1739277954133,0.3011066,97818.0,97817.0,0.11306365]
["bitfinex","BTCUSD",1739277954303,0.3001066,97818.0,97817.0,0.11306365]
["bitfinex","BTCUSD",1739277954468,0.3001066,97818.0,97817.0,0.12149951]
["bitfinex","BTCUSD",1739277954669,0.3001066,97818.0,97817.0,0.12449951]
["bitfinex","BTCUSD",1739277955098,0.3001066,97818.0,97817.0,0.27484651]
["bitfinex","BTCUSD",1739277955364,0.3001066,97818.0,97817.0,0.28184651]
["bitfinex","BTCUSD",1739277956100,0.3001066,97818.0,97817.0,0.27884651]
["bitfinex","BTCUSD",1739277956573,0.3001066,97818.0,97817.0,0.27584651]
["bitfinex","BTCUSD",1739277956812,0.3001066,97818.0,97817.0,0.11849951]
["bitfinex","BTCUSD",1739277957024,0.3001066,97818.0,97817.0,0.12449951]
["bitfinex","BTCUSD",1739277957227,0.3001066,97818.0,97817.0,0.13449951]
["bitfinex","BTCUSD",1739277960783,0.4534526,97818.0,97817.0,0.12693951]
["bitfinex","BTCUSD",1739277960993,0.4534526,97818.0,97817.0,0.12602365]
["bitfinex","BTCUSD",1739277963403,0.4534526,97818.0,97817.0,0.11850365]
["bitfinex","BTCUSD",1739277963602,0.4764526,97818.0,97817.0,0.11850365]
["bitfinex","BTCUSD",1739277964841,0.4764526,97818.0,97817.0,0.11250365]
["bitfinex","BTCUSD",1739277965083,0.19165252,97818.0,97817.0,0.11450365]
["bitfinex","BTCUSD",1739277966113,0.19165252,97818.0,97817.0,0.10550365]
["bitfinex","BTCUSD",1739277966574,0.16865252,97818.0,97817.0,0.10350365]
["bitfinex","BTCUSD",1739277966780,0.16875912,97818.0,97817.0,0.10450365]
["bitfinex","BTCUSD",1739277967579,0.16875912,97818.0,97817.0,0.10350365]
["bitfinex","BTCUSD",1739277968164,0.16875912,97818.0,97817.0,0.10450365]
["bitfinex","BTCUSD",1739277968394,0.16875912,97818.0,97817.0,0.11290159]
["bitfinex","BTCUSD",1739277968937,0.16875912,97818.0,97817.0,0.11190159]
["bitfinex","BTCUSD",1739277969141,0.27455912,97818.0,97817.0,0.11190159]
["bitfinex","BTCUSD",1739277969515,0.27455912,97818.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739277969737,0.27455912,97818.0,97817.0,0.10350365]
["bitfinex","BTCUSD",1739277970067,0.27455912,97818.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739277970271,0.27855912,97818.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739277971573,0.28855912,97818.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739277973803,0.20575912,97818.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739277982868,0.20575912,97818.0,97817.0,0.11002365]
["bitfinex","BTCUSD",1739277989330,0.18275912,97818.0,97817.0,0.11002365]
["bitfinex","BTCUSD",1739277990255,0.20575912,97818.0,97817.0,0.11024751]
["bitfinex","BTCUSD",1739277990642,0.20175912,97818.0,97817.0,0.11024751]
["bitfinex","BTCUSD",1739277990836,0.20375912,97818.0,97817.0,0.11024751]
["bitfinex","BTCUSD",1739277991422,0.20175912,97818.0,97817.0,0.11124751]
["bitfinex","BTCUSD",1739277991655,0.20275912,97818.0,97817.0,0.11124751]
["bitfinex","BTCUSD",1739277993928,0.19275912,97818.0,97817.0,0.11124751]
["bitfinex","BTCUSD",1739277994171,0.16975912,97818.0,97817.0,0.11965906]
["bitfinex","BTCUSD",1739277994380,0.01641312,97818.0,97817.0,0.11965906]
["bitfinex","BTCUSD",1739277995001,0.01541312,97818.0,97817.0,0.15158954]
["bitfinex","BTCUSD",1739277995199,0.01541312,97818.0,97817.0,0.30493654]
["bitfinex","BTCUSD",1739277995414,0.01541312,97818.0,97817.0,0.30893654]
["bitfinex","BTCUSD",1739277995883,0.01541312,97818.0,97817.0,0.30793654]
["bitfinex","BTCUSD",1739277996085,0.01541312,97818.0,97817.0,0.31093654]
["bitfinex","BTCUSD",1739277996258,0.01541312,97818.0,97817.0,0.30793654]
["bitfinex","BTCUSD",1739277996693,0.01541312,97818.0,97817.0,0.30893654]
["bitfinex","BTCUSD",1739277996868,0.01541312,97818.0,97817.0,0.31393654]
["bitfinex","BTCUSD",1739277997565,0.01541312,97818.0,97817.0,0.30893654]
["bitfinex","BTCUSD",1739277997775,0.01541312,97818.0,97817.0,0.31793654]
["bitfinex","BTCUSD",1739277998340,0.01541312,97818.0,97817.0,0.30893654]
["bitfinex","BTCUSD",1739277998738,0.01541312,97818.0,97817.0,0.30393654]
["bitfinex","BTCUSD",1739277999177,0.01541312,97818.0,97817.0,0.30893654]
["bitfinex","BTCUSD",1739277999363,0.01541312,97818.0,97817.0,0.30393654]
["bitfinex","BTCUSD",1739277999840,0.01541312,97818.0,97817.0,0.30993654]
["bitfinex","BTCUSD",1739278000047,0.00204704,97818.0,97817.0,0.30993654]
["bitfinex","BTCUSD",1739278000250,0.0001066,97825.0,97824.0,0.235036]
["bitfinex","BTCUSD",1739278000520,0.01,97847.0,97837.0,0.0817]
["bitfinex","BTCUSD",1739278000766,0.01,97847.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739278000969,0.153302,97846.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739278001765,0.1633,97847.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739278001928,0.1633,97847.0,97842.0,0.10550365]
["bitfinex","BTCUSD",1739278002127,0.153302,97846.0,97842.0,0.10550365]
["bitfinex","BTCUSD",1739278002714,0.153302,97846.0,97842.0,0.10850365]
["bitfinex","BTCUSD",1739278003093,0.153302,97846.0,97845.0,0.02054955]
["bitfinex","BTCUSD",1739278003318,0.153302,97846.0,97845.0,0.1230532]
["bitfinex","BTCUSD",1739278004245,0.153302,97846.0,97845.0,0.13034296]
["bitfinex","BTCUSD",1739278005636,0.153302,97846.0,97845.0,0.13634296]
["bitfinex","BTCUSD",1739278005930,0.153302,97846.0,97845.0,0.13434296]
["bitfinex","BTCUSD",1739278006146,0.153302,97846.0,97845.0,0.12864296]
["bitfinex","BTCUSD",1739278006347,0.153302,97846.0,97845.0,0.13464296]
["bitfinex","BTCUSD",1739278006563,0.153302,97846.0,97845.0,0.13864296]
["bitfinex","BTCUSD",1739278007612,0.153302,97846.0,97845.0,0.13264296]
["bitfinex","BTCUSD",1739278008593,0.153302,97846.0,97845.0,0.13964296]
["bitfinex","BTCUSD",1739278008898,0.01004439,97847.0,97845.0,0.13494296]
["bitfinex","BTCUSD",1739278009067,0.153302,97846.0,97845.0,0.03243931]
["bitfinex","BTCUSD",1739278009308,0.153302,97846.0,97845.0,0.13494296]
["bitfinex","BTCUSD",1739278012449,0.153302,97846.0,97845.0,0.13591489]
["bitfinex","BTCUSD",1739278013401,0.163302,97846.0,97845.0,0.13591489]
["bitfinex","BTCUSD",1739278013607,0.163302,97846.0,97845.0,0.14343489]
["bitfinex","BTCUSD",1739278015482,0.163302,97846.0,97845.0,0.14365875]
["bitfinex","BTCUSD",1739278015927,0.1634086,97846.0,97845.0,0.14365875]
["bitfinex","BTCUSD",1739278018313,0.0001066,97850.0,97845.0,0.14365875]
["bitfinex","BTCUSD",1739278018613,0.1533,97847.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739278018869,0.1533,97847.0,97846.0,0.11076155]
["bitfinex","BTCUSD",1739278019284,0.1764036,97849.0,97846.0,0.11076155]
["bitfinex","BTCUSD",1739278019414,0.0231066,97849.0,97846.0,0.11076155]
["bitfinex","BTCUSD",1739278020618,0.153299,97848.0,97846.0,0.11076155]
["bitfinex","BTCUSD",1739278020822,0.153299,97848.0,97846.0,0.11476155]
["bitfinex","BTCUSD",1739278021232,0.153299,97848.0,97846.0,0.11976155]
["bitfinex","BTCUSD",1739278021672,0.153299,97848.0,97846.0,0.11576155]
["bitfinex","BTCUSD",1739278022142,0.153299,97848.0,97846.0,0.11976155]
["bitfinex","BTCUSD",1739278023080,0.0231066,97849.0,97846.0,0.11976155]
["bitfinex","BTCUSD",1739278023287,0.0231066,97849.0,97848.0,0.25580165]
["bitfinex","BTCUSD",1739278023288,0.0001066,97849.0,97848.0,0.25580165]
["bitfinex","BTCUSD",1739278023491,0.204362,97866.0,97848.0,0.18470365]
["bitfinex","BTCUSD",1739278023700,0.15,97862.0,97855.0,0.153288]
["bitfinex","BTCUSD",1739278023905,0.153283,97858.0,97856.0,0.10250365]
["bitfinex","BTCUSD",1739278024108,0.153283,97858.0,97856.0,0.10977043]
["bitfinex","BTCUSD",1739278024287,0.15,97860.0,97856.0,0.10977043]
["bitfinex","BTCUSD",1739278024490,0.30328,97860.0,97856.0,0.10977043]
["bitfinex","BTCUSD",1739278024910,0.15,97860.0,97856.0,0.10977043]
["bitfinex","BTCUSD",1739278025121,0.153281,97859.0,97856.0,0.10977043]
["bitfinex","BTCUSD",1739278025527,0.303281,97860.0,97856.0,0.10250365]
["bitfinex","BTCUSD",1739278025726,0.303281,97860.0,97856.0,0.1109909]
["bitfinex","BTCUSD",1739278025880,0.15,97860.0,97856.0,0.1109909]
["bitfinex","BTCUSD",1739278026090,0.153282,97859.0,97856.0,0.1109909]
["bitfinex","BTCUSD",1739278026782,0.15,97861.0,97856.0,0.1109909]
["bitfinex","BTCUSD",1739278026969,0.15,97861.0,97856.0,0.1149909]
["bitfinex","BTCUSD",1739278027170,0.15,97861.0,97856.0,0.12225768]
["bitfinex","BTCUSD",1739278027373,0.15,97861.0,97856.0,0.27854368]
["bitfinex","BTCUSD",1739278027978,0.204361,97866.0,97856.0,0.27854368]
["bitfinex","BTCUSD",1739278027979,0.15,97862.0,97856.0,0.27854368]
["bitfinex","BTCUSD",1739278030253,0.01183526,97866.0,97856.0,0.12525768]
["bitfinex","BTCUSD",1739278030670,0.15,97862.0,97856.0,0.12525768]
["bitfinex","BTCUSD",1739278031547,0.15,97860.0,97856.0,0.12525768]
["bitfinex","BTCUSD",1739278032193,0.15,97860.0,97856.0,0.27854368]
["bitfinex","BTCUSD",1739278032753,0.15,97861.0,97856.0,0.27854368]
["bitfinex","BTCUSD",1739278033338,0.01183526,97866.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278033474,0.153275,97863.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278033681,0.15,97863.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278034019,0.153278,97861.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278034463,0.354368,97863.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278034647,0.15,97863.0,97856.0,0.39262684]
["bitfinex","BTCUSD",1739278034828,0.153277,97862.0,97856.0,0.39262684]
["bitfinex","BTCUSD",1739278037032,0.204364,97865.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278037234,0.153276,97863.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278038977,0.15,97864.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278039178,0.303274,97864.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278039433,0.15,97864.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278039662,0.303274,97864.0,97856.0,0.31042684]
["bitfinex","BTCUSD",1739278040284,5.988e-05,97868.0,97856.0,0.30742684]
["bitfinex","BTCUSD",1739278040524,5.988e-05,97868.0,97856.0,0.31442684]
["bitfinex","BTCUSD",1739278040722,5.988e-05,97868.0,97856.0,0.44182684]
["bitfinex","BTCUSD",1739278040957,5.988e-05,97868.0,97856.0,0.43782684]
["bitfinex","BTCUSD",1739278041394,5.988e-05,97868.0,97856.0,0.44282684]
["bitfinex","BTCUSD",1739278041601,5.988e-05,97868.0,97856.0,0.44982684]
["bitfinex","BTCUSD",1739278041757,5.988e-05,97868.0,97856.0,0.43782684]
["bitfinex","BTCUSD",1739278042179,5.988e-05,97868.0,97856.0,0.45282684]
["bitfinex","BTCUSD",1739278045996,5.988e-05,97868.0,97856.0,0.77442684]
["bitfinex","BTCUSD",1739278047214,5.988e-05,97868.0,97856.0,0.75942684]
["bitfinex","BTCUSD",1739278047422,5.988e-05,97868.0,97867.0,0.453269]
["bitfinex","BTCUSD",1739278047624,5.988e-05,97868.0,97867.0,0.58765581]
["bitfinex","BTCUSD",1739278047829,5.988e-05,97868.0,97867.0,0.59576774]
["bitfinex","BTCUSD",1739278048378,5.988e-05,97868.0,97867.0,0.67676774]
["bitfinex","BTCUSD",1739278049203,5.988e-05,97868.0,97867.0,0.69176774]
["bitfinex","BTCUSD",1739278049855,5.988e-05,97868.0,97867.0,0.69876774]
["bitfinex","BTCUSD",1739278051812,5.988e-05,97868.0,97867.0,0.7187778]
["bitfinex","BTCUSD",1739278056471,5.988e-05,97868.0,97867.0,0.7652778]
["bitfinex","BTCUSD",1739278056676,5.988e-05,97868.0,97867.0,0.7582778]
["bitfinex","BTCUSD",1739278056873,5.988e-05,97868.0,97867.0,0.7652778]
["bitfinex","BTCUSD",1739278057075,5.988e-05,97868.0,97867.0,0.7502778]
["bitfinex","BTCUSD",1739278057281,5.988e-05,97868.0,97867.0,0.6377778]
["bitfinex","BTCUSD",1739278057972,5.988e-05,97868.0,97867.0,0.7767778]
["bitfinex","BTCUSD",1739278059382,5.988e-05,97868.0,97867.0,0.4767778]
["bitfinex","BTCUSD",1739278059606,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278060212,5.988e-05,97868.0,97867.0,0.4767778]
["bitfinex","BTCUSD",1739278060413,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278064267,5.988e-05,97868.0,97867.0,0.4767778]
["bitfinex","BTCUSD",1739278064463,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278068745,5.988e-05,97868.0,97867.0,0.4767778]
["bitfinex","BTCUSD",1739278068958,5.988e-05,97868.0,97867.0,0.3310288]
["bitfinex","BTCUSD",1739278070328,5.988e-05,97868.0,97867.0,0.3165088]
["bitfinex","BTCUSD",1739278070536,5.988e-05,97868.0,97867.0,0.3160288]
["bitfinex","BTCUSD",1739278070938,5.988e-05,97868.0,97867.0,0.3310288]
["bitfinex","BTCUSD",1739278071152,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278071755,0.01145767,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278071951,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278072504,5.988e-05,97868.0,97867.0,0.3310288]
["bitfinex","BTCUSD",1739278073492,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278073693,5.988e-05,97868.0,97867.0,0.3310288]
["bitfinex","BTCUSD",1739278075900,5.988e-05,97868.0,97867.0,0.4842978]
["bitfinex","BTCUSD",1739278080593,5.988e-05,97868.0,97867.0,0.7842978]
["bitfinex","BTCUSD",1739278080768,5.988e-05,97868.0,97867.0,1.1058978]
["bitfinex","BTCUSD",1739278080972,5.988e-05,97868.0,97867.0,1.1536978]
["bitfinex","BTCUSD",1739278081174,5.988e-05,97868.0,97867.0,1.7672978]
["bitfinex","BTCUSD",1739278081696,0.0001066,97881.0,97878.0,0.3]
["bitfinex","BTCUSD",1739278081901,0.00055064,97881.0,97880.0,0.25575165]
["bitfinex","BTCUSD",1739278082078,0.00055064,97881.0,97880.0,0.28763481]
["bitfinex","BTCUSD",1739278082685,0.00055064,97881.0,97880.0,0.28763481]
["bitfinex","BTCUSD",1739278082888,0.00055064,97881.0,97880.0,0.14190681]
["bitfinex","BTCUSD",1739278083289,0.15379764,97881.0,97880.0,0.13438681]
["bitfinex","BTCUSD",1739278083491,0.23469764,97881.0,97880.0,0.15690681]
["bitfinex","BTCUSD",1739278083723,0.204314,97889.0,97880.0,0.15690681]
["bitfinex","BTCUSD",1739278083724,0.0810066,97899.0,97880.0,0.12502365]
["bitfinex","BTCUSD",1739278083932,0.1533366,97892.0,97891.0,0.10250365]
["bitfinex","BTCUSD",1739278084147,0.15346976,97892.0,97891.0,0.10250365]
["bitfinex","BTCUSD",1739278084328,0.25736976,97892.0,97891.0,0.11002365]
["bitfinex","BTCUSD",1739278085005,0.30686976,97892.0,97891.0,0.11002365]
["bitfinex","BTCUSD",1739278085613,0.30686976,97892.0,97891.0,0.11202365]
["bitfinex","BTCUSD",1739278086015,0.30686976,97892.0,97891.0,0.11002365]
["bitfinex","BTCUSD",1739278086848,0.30686976,97892.0,97891.0,0.10250365]
["bitfinex","BTCUSD",1739278087005,0.30686976,97892.0,97891.0,0.11002365]
["bitfinex","BTCUSD",1739278087205,0.30686976,97892.0,97891.0,0.11102365]
["bitfinex","BTCUSD",1739278088024,0.30686976,97892.0,97891.0,0.11002365]
["bitfinex","BTCUSD",1739278088590,0.30686976,97892.0,97891.0,0.11202365]
["bitfinex","BTCUSD",1739278088980,0.30686976,97892.0,97891.0,0.11402365]
["bitfinex","BTCUSD",1739278089422,0.28386976,97892.0,97891.0,0.11402365]
["bitfinex","BTCUSD",1739278090796,0.15346976,97892.0,97891.0,0.11402365]
["bitfinex","BTCUSD",1739278090969,0.15346976,97892.0,97891.0,0.14590262]
["bitfinex","BTCUSD",1739278091170,0.00023976,97892.0,97891.0,0.15385693]
["bitfinex","BTCUSD",1739278095278,0.00023976,97892.0,97891.0,0.30708793]
["bitfinex","BTCUSD",1739278095891,0.0001066,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739278096128,0.0001066,97899.0,97898.0,0.2883698]
["bitfinex","BTCUSD",1739278096438,0.0001066,97899.0,97898.0,0.29478172]
["bitfinex","BTCUSD",1739278099017,0.0001066,97899.0,97898.0,0.30978172]
["bitfinex","BTCUSD",1739278099435,0.0001066,97899.0,97898.0,0.15656172]
["bitfinex","BTCUSD",1739278099645,0.0001066,97899.0,97898.0,0.39218172]
["bitfinex","BTCUSD",1739278100305,1.553e-05,97899.0,97898.0,0.39918172]
["bitfinex","BTCUSD",1739278100519,1.553e-05,97899.0,97898.0,0.39218172]
["bitfinex","BTCUSD",1739278100724,1.553e-05,97899.0,97898.0,0.39918172]
["bitfinex","BTCUSD",1739278101173,1.553e-05,97899.0,97898.0,0.31678172]
["bitfinex","BTCUSD",1739278101383,1.553e-05,97899.0,97898.0,0.30178172]
["bitfinex","BTCUSD",1739278101570,1.553e-05,97899.0,97898.0,0.31678172]
["bitfinex","BTCUSD",1739278103071,1.553e-05,97899.0,97898.0,0.45578172]
["bitfinex","BTCUSD",1739278103466,1.553e-05,97899.0,97898.0,0.46352537]
["bitfinex","BTCUSD",1739278105975,1.553e-05,97899.0,97898.0,0.31030537]
["bitfinex","BTCUSD",1739278106172,1.553e-05,97899.0,97898.0,0.30278537]
["bitfinex","BTCUSD",1739278106377,1.553e-05,97899.0,97898.0,0.2784264]
["bitfinex","BTCUSD",1739278106823,0.15112653,97904.0,97898.0,0.4316464]
["bitfinex","BTCUSD",1739278107140,0.15112653,97904.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1739278107700,0.15112653,97904.0,97903.0,0.11656052]
["bitfinex","BTCUSD",1739278108345,0.15112653,97904.0,97903.0,0.12356052]
["bitfinex","BTCUSD",1739278109979,0.15112653,97904.0,97903.0,0.13856052]
["bitfinex","BTCUSD",1739278111046,0.00098731,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739278111248,0.153211,97904.0,97903.0,0.05634599]
["bitfinex","BTCUSD",1739278111453,0.20432235,97906.0,97903.0,0.05634599]
["bitfinex","BTCUSD",1739278111454,4.435e-05,97906.0,97904.0,0.00653645]
["bitfinex","BTCUSD",1739278111655,4.435e-05,97906.0,97903.0,0.05634599]
["bitfinex","BTCUSD",1739278111857,4.435e-05,97906.0,97905.0,0.00653603]
["bitfinex","BTCUSD",1739278112073,4.435e-05,97906.0,97904.0,0.00653645]
["bitfinex","BTCUSD",1739278112274,0.15325235,97906.0,97905.0,0.01405603]
["bitfinex","BTCUSD",1739278112615,0.15325235,97906.0,97905.0,0.00752]
["bitfinex","BTCUSD",1739278112820,4.435e-05,97906.0,97903.0,0.02028912]
["bitfinex","BTCUSD",1739278113020,0.153211,97904.0,97903.0,0.02728912]
["bitfinex","BTCUSD",1739278113220,0.15423966,97906.0,97903.0,0.03480912]
["bitfinex","BTCUSD",1739278113562,0.00103166,97906.0,97903.0,0.03480912]
["bitfinex","BTCUSD",1739278113772,0.00103166,97906.0,97904.0,0.10250365]
["bitfinex","BTCUSD",1739278114129,0.15423966,97906.0,97904.0,0.10250365]
["bitfinex","BTCUSD",1739278114350,4.435e-05,97906.0,97904.0,0.10250365]
["bitfinex","BTCUSD",1739278114567,0.15325235,97906.0,97905.0,0.00752]
["bitfinex","BTCUSD",1739278114739,0.15325235,97906.0,97905.0,0.11002365]
["bitfinex","BTCUSD",1739278114943,0.15325235,97906.0,97905.0,0.11655968]
["bitfinex","BTCUSD",1739278115547,0.15325235,97906.0,97905.0,0.11603968]
["bitfinex","BTCUSD",1739278115751,0.15325235,97906.0,97905.0,0.13855968]
["bitfinex","BTCUSD",1739278116029,4.435e-05,97906.0,97905.0,0.13855968]
["bitfinex","BTCUSD",1739278116235,0.15325235,97906.0,97905.0,0.13855968]
["bitfinex","BTCUSD",1739278119783,4.435e-05,97906.0,97905.0,0.13855968]
["bitfinex","BTCUSD",1739278120142,0.15325235,97906.0,97905.0,0.13855968]
["bitfinex","BTCUSD",1739278123577,0.15325235,97906.0,97905.0,0.13202365]
["bitfinex","BTCUSD",1739278123986,0.15325235,97906.0,97905.0,0.13856987]
["bitfinex","BTCUSD",1739278124189,0.15325235,97906.0,97905.0,0.17042684]
["bitfinex","BTCUSD",1739278124611,0.15325235,97906.0,97905.0,0.16290684]
["bitfinex","BTCUSD",1739278124814,4.435e-05,97906.0,97905.0,0.32363584]
["bitfinex","BTCUSD",1739278125229,4.435e-05,97906.0,97905.0,0.17042684]
["bitfinex","BTCUSD",1739278125435,4.435e-05,97906.0,97905.0,0.32363584]
["bitfinex","BTCUSD",1739278126747,0.15,97918.0,97905.0,0.17042684]
["bitfinex","BTCUSD",1739278126952,0.153194,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278127161,0.153196,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278127412,0.153194,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278127618,0.153195,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278127795,0.153197,97913.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278128000,0.153197,97913.0,97912.0,0.00654329]
["bitfinex","BTCUSD",1739278128203,0.153197,97913.0,97912.0,0.10904694]
["bitfinex","BTCUSD",1739278128763,0.204257,97916.0,97912.0,0.10904694]
["bitfinex","BTCUSD",1739278128948,0.153194,97915.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278129287,0.153194,97915.0,97914.0,0.00654245]
["bitfinex","BTCUSD",1739278129499,0.153194,97915.0,97914.0,0.1090461]
["bitfinex","BTCUSD",1739278129693,0.153194,97915.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1739278129938,0.153194,97915.0,97914.0,0.1090461]
["bitfinex","BTCUSD",1739278130119,0.153194,97915.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1739278130495,0.153194,97915.0,97914.0,0.1090461]
["bitfinex","BTCUSD",1739278131571,0.153194,97915.0,97914.0,0.10750365]
["bitfinex","BTCUSD",1739278131793,0.153194,97915.0,97914.0,0.1140461]
["bitfinex","BTCUSD",1739278132216,0.153194,97915.0,97914.0,0.10750365]
["bitfinex","BTCUSD",1739278133116,0.153194,97915.0,97914.0,0.11550365]
["bitfinex","BTCUSD",1739278133303,0.153194,97915.0,97914.0,0.12302365]
["bitfinex","BTCUSD",1739278133479,0.233594,97915.0,97914.0,0.12302365]
["bitfinex","BTCUSD",1739278134266,0.233594,97915.0,97914.0,0.11802365]
["bitfinex","BTCUSD",1739278134697,0.233594,97915.0,97914.0,0.12202365]
["bitfinex","BTCUSD",1739278135338,0.233594,97915.0,97914.0,0.11402365]
["bitfinex","BTCUSD",1739278135538,0.233594,97915.0,97914.0,0.11902365]
["bitfinex","BTCUSD",1739278135716,0.233594,97915.0,97914.0,0.12202365]
["bitfinex","BTCUSD",1739278135921,0.233594,97915.0,97914.0,0.11702365]
["bitfinex","BTCUSD",1739278136848,0.233594,97915.0,97914.0,0.12102365]
["bitfinex","BTCUSD",1739278141416,0.243594,97915.0,97914.0,0.12102365]
["bitfinex","BTCUSD",1739278141672,0.266594,97915.0,97914.0,0.12102365]
["bitfinex","BTCUSD",1739278141882,0.416594,97915.0,97914.0,0.01852]
["bitfinex","BTCUSD",1739278142081,0.462794,97915.0,97914.0,0.01852]
["bitfinex","BTCUSD",1739278142532,0.462794,97915.0,97914.0,0.01152]
["bitfinex","BTCUSD",1739278142733,0.462794,97915.0,97914.0,0.00752]
["bitfinex","BTCUSD",1739278142938,0.462794,97915.0,97914.0,0.00952]
["bitfinex","BTCUSD",1739278149054,0.462794,97915.0,97914.0,0.00752]
["bitfinex","BTCUSD",1739278149452,0.462794,97915.0,97914.0,0.00852]
["bitfinex","BTCUSD",1739278150109,0.462794,97915.0,97914.0,0.001]
["bitfinex","BTCUSD",1739278155405,0.393594,97915.0,97914.0,0.10350365]
["bitfinex","BTCUSD",1739278155615,0.313194,97915.0,97914.0,0.10350365]
["bitfinex","BTCUSD",1739278156074,0.303194,97915.0,97914.0,0.10350365]
["bitfinex","BTCUSD",1739278156452,0.303194,97915.0,97914.0,0.10372751]
["bitfinex","BTCUSD",1739278156655,0.326194,97915.0,97914.0,0.10372751]
["bitfinex","BTCUSD",1739278159204,0.336194,97915.0,97914.0,0.10372751]
["bitfinex","BTCUSD",1739278160635,0.336194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278170180,0.033,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278170661,0.186194,97915.0,97914.0,0.11782272]
["bitfinex","BTCUSD",1739278170909,0.153194,97915.0,97914.0,0.11782272]
["bitfinex","BTCUSD",1739278171159,0.153194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278171408,0.153194,97915.0,97914.0,0.11782272]
["bitfinex","BTCUSD",1739278171610,0.153194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278171779,0.153194,97915.0,97914.0,0.11782272]
["bitfinex","BTCUSD",1739278171928,0.153194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278172131,0.303194,97915.0,97914.0,0.11782272]
["bitfinex","BTCUSD",1739278172363,0.303194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278173765,0.313194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278177578,0.163194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278178001,0.163194,97915.0,97914.0,0.11781938]
["bitfinex","BTCUSD",1739278178356,0.163194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278181107,0.153194,97915.0,97914.0,0.11124751]
["bitfinex","BTCUSD",1739278181721,0.153194,97915.0,97914.0,0.11781938]
["bitfinex","BTCUSD",1739278181945,0.1533006,97915.0,97914.0,0.11781938]
["bitfinex","BTCUSD",1739278182122,0.1533006,97915.0,97914.0,0.11681938]
["bitfinex","BTCUSD",1739278182923,0.1533006,97915.0,97914.0,0.11981938]
["bitfinex","BTCUSD",1739278183474,0.1533006,97915.0,97914.0,0.11781938]
["bitfinex","BTCUSD",1739278183694,0.1533006,97915.0,97914.0,0.12081938]
["bitfinex","BTCUSD",1739278183921,0.1533006,97915.0,97914.0,0.11981938]
["bitfinex","BTCUSD",1739278184225,0.1533006,97915.0,97914.0,0.12281938]
["bitfinex","BTCUSD",1739278186459,0.1533006,97915.0,97914.0,0.15471857]
["bitfinex","BTCUSD",1739278188251,0.0001066,97915.0,97914.0,0.15471857]
["bitfinex","BTCUSD",1739278188871,0.0001066,97915.0,97914.0,0.15171857]
["bitfinex","BTCUSD",1739278189249,0.0001066,97915.0,97914.0,0.15471857]
["bitfinex","BTCUSD",1739278189679,0.0001066,97915.0,97914.0,0.15171857]
["bitfinex","BTCUSD",1739278190080,0.0001066,97915.0,97914.0,0.38761357]
["bitfinex","BTCUSD",1739278190602,0.0001066,97915.0,97914.0,0.23441857]
["bitfinex","BTCUSD",1739278190960,0.0001066,97915.0,97914.0,0.23141857]
["bitfinex","BTCUSD",1739278191197,0.0001066,97915.0,97914.0,0.38461357]
["bitfinex","BTCUSD",1739278191393,0.0001066,97915.0,97914.0,0.23441857]
["bitfinex","BTCUSD",1739278191645,0.0001066,97915.0,97914.0,0.23141857]
["bitfinex","BTCUSD",1739278191844,0.0001066,97915.0,97914.0,0.37761357]
["bitfinex","BTCUSD",1739278192104,0.0001066,97915.0,97914.0,0.38461357]
["bitfinex","BTCUSD",1739278192351,0.0001066,97915.0,97914.0,0.23141857]
["bitfinex","BTCUSD",1739278192602,0.0001066,97915.0,97914.0,0.22441857]
["bitfinex","BTCUSD",1739278192944,0.0001066,97915.0,97914.0,0.23141857]
["bitfinex","BTCUSD",1739278193243,0.0001066,97915.0,97914.0,0.24541857]
["bitfinex","BTCUSD",1739278194230,0.0001066,97915.0,97914.0,0.39861357]
["bitfinex","BTCUSD",1739278199794,0.0001066,97915.0,97914.0,0.24541857]
["bitfinex","BTCUSD",1739278200131,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278200481,0.0001066,97915.0,97914.0,0.16971857]
["bitfinex","BTCUSD",1739278201083,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278201511,0.0001066,97915.0,97914.0,0.16971857]
["bitfinex","BTCUSD",1739278201726,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278212835,0.0001066,97915.0,97914.0,0.31539357]
["bitfinex","BTCUSD",1739278212974,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278216891,0.0001066,97915.0,97914.0,0.16971857]
["bitfinex","BTCUSD",1739278217226,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278218706,0.0001066,97915.0,97914.0,0.16971857]
["bitfinex","BTCUSD",1739278219623,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278220248,0.0001066,97915.0,97914.0,0.16219857]
["bitfinex","BTCUSD",1739278220396,0.0001066,97915.0,97914.0,0.16971857]
["bitfinex","BTCUSD",1739278220928,0.0001066,97915.0,97914.0,0.32291357]
["bitfinex","BTCUSD",1739278230388,0.1109357,97925.0,97914.0,0.16971857]
["bitfinex","BTCUSD",1739278230601,0.00098715,97916.0,97914.0,0.03531573]
["bitfinex","BTCUSD",1739278230804,0.00098715,97916.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739278231004,0.00098715,97916.0,97915.0,0.30676165]
["bitfinex","BTCUSD",1739278231211,0.00098715,97916.0,97915.0,0.31325384]
["bitfinex","BTCUSD",1739278231626,0.00127652,97927.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739278231948,0.01,97926.0,97922.0,0.10899291]
["bitfinex","BTCUSD",1739278232159,0.01,97926.0,97922.0,0.10609188]
["bitfinex","BTCUSD",1739278232160,0.153178,97925.0,97922.0,0.10609188]
["bitfinex","BTCUSD",1739278232694,0.01127653,97926.0,97924.0,0.03]
["bitfinex","BTCUSD",1739278232897,0.01127653,97926.0,97925.0,0.10250365]
["bitfinex","BTCUSD",1739278233093,0.16445253,97926.0,97925.0,0.10250365]
["bitfinex","BTCUSD",1739278233325,0.16445253,97926.0,97925.0,0.10608793]
["bitfinex","BTCUSD",1739278234935,0.15445253,97926.0,97925.0,0.11360793]
["bitfinex","BTCUSD",1739278235114,0.00127653,97926.0,97925.0,0.11760793]
["bitfinex","BTCUSD",1739278235319,0.153176,97926.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278237024,0.00226352,97927.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278237025,0.15543852,97927.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278237225,0.153176,97926.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278237600,0.00127649,97927.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278237817,0.15416002,97928.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278238218,0.15416002,97928.0,97925.0,0.11960793]
["bitfinex","BTCUSD",1739278238420,0.15416002,97928.0,97925.0,0.12360793]
["bitfinex","BTCUSD",1739278238619,0.15416002,97928.0,97925.0,0.11360793]
["bitfinex","BTCUSD",1739278239019,0.15416002,97928.0,97925.0,0.12260793]
["bitfinex","BTCUSD",1739278239703,0.153176,97926.0,97925.0,0.12260793]
["bitfinex","BTCUSD",1739278240098,0.00098702,97927.0,97925.0,0.12260793]
["bitfinex","BTCUSD",1739278240678,0.00098702,97927.0,97926.0,0.03192547]
["bitfinex","BTCUSD",1739278240878,0.15416202,97928.0,97926.0,0.13801327]
["bitfinex","BTCUSD",1739278241086,0.15416202,97928.0,97927.0,0.13442912]
["bitfinex","BTCUSD",1739278241292,0.15416202,97928.0,97927.0,0.13801314]
["bitfinex","BTCUSD",1739278241902,0.153175,97928.0,97927.0,0.13801314]
["bitfinex","BTCUSD",1739278242942,0.153175,97928.0,97927.0,0.14201314]
["bitfinex","BTCUSD",1739278244311,0.153175,97928.0,97927.0,0.14701314]
["bitfinex","BTCUSD",1739278246612,0.1532816,97928.0,97927.0,0.14701314]
["bitfinex","BTCUSD",1739278247233,0.0001066,97928.0,97927.0,0.14701314]
["bitfinex","BTCUSD",1739278247644,0.1532796,97928.0,97927.0,0.14701314]
["bitfinex","BTCUSD",1739278248458,0.18755607,97928.0,97927.0,0.14201314]
["bitfinex","BTCUSD",1739278248667,0.26885613,97928.0,97927.0,0.14201314]
["bitfinex","BTCUSD",1739278248873,0.2675796,97928.0,97927.0,0.15001314]
["bitfinex","BTCUSD",1739278249544,0.2675796,97928.0,97927.0,0.11808767]
["bitfinex","BTCUSD",1739278249769,0.2675796,97928.0,97927.0,0.11450365]
["bitfinex","BTCUSD",1739278250407,0.2675796,97928.0,97927.0,0.10250365]
["bitfinex","BTCUSD",1739278250546,0.2675796,97928.0,97927.0,0.11402365]
["bitfinex","BTCUSD",1739278251157,0.2675796,97928.0,97927.0,0.11002365]
["bitfinex","BTCUSD",1739278251361,0.2675796,97928.0,97927.0,0.11202365]
["bitfinex","BTCUSD",1739278251758,0.2675796,97928.0,97927.0,0.11702365]
["bitfinex","BTCUSD",1739278251987,0.2675796,97928.0,97927.0,0.11202365]
["bitfinex","BTCUSD",1739278252206,0.2675796,97928.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278256831,0.00118702,97929.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278257552,0.153173,97928.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278257758,0.153173,97928.0,97927.0,0.11302365]
["bitfinex","BTCUSD",1739278257963,0.153173,97928.0,97927.0,0.11202365]
["bitfinex","BTCUSD",1739278258319,0.1532796,97928.0,97927.0,0.11402365]
["bitfinex","BTCUSD",1739278258522,0.1532796,97928.0,97927.0,0.11202365]
["bitfinex","BTCUSD",1739278258852,0.1532796,97928.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278259436,0.1532796,97928.0,97927.0,0.10750365]
["bitfinex","BTCUSD",1739278259637,0.1532796,97928.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278260092,0.10546211,97930.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278260446,0.153173,97928.0,97927.0,0.11302365]
["bitfinex","BTCUSD",1739278260621,0.153173,97928.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278261184,0.153173,97928.0,97927.0,0.11302365]
["bitfinex","BTCUSD",1739278261391,0.153173,97928.0,97927.0,0.11402365]
["bitfinex","BTCUSD",1739278261813,0.153173,97928.0,97927.0,0.11002365]
["bitfinex","BTCUSD",1739278262154,0.153173,97928.0,97927.0,0.11202365]
["bitfinex","BTCUSD",1739278262296,0.153173,97928.0,97927.0,0.11002365]
["bitfinex","BTCUSD",1739278262702,0.153173,97928.0,97927.0,0.11302365]
["bitfinex","BTCUSD",1739278263177,0.153173,97928.0,97927.0,0.11502365]
["bitfinex","BTCUSD",1739278267716,0.153173,97928.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278270993,0.1532796,97928.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278273139,0.15455611,97928.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278273342,0.1532796,97928.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278279425,0.26326022,97935.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278279626,0.26331911,97935.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278280229,0.153173,97928.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278280382,0.153173,97928.0,97927.0,0.11242365]
["bitfinex","BTCUSD",1739278281145,0.153173,97928.0,97927.0,0.10942365]
["bitfinex","BTCUSD",1739278281370,0.153173,97928.0,97927.0,0.11142365]
["bitfinex","BTCUSD",1739278281548,0.153173,97928.0,97927.0,0.11242365]
["bitfinex","BTCUSD",1739278281726,0.153173,97928.0,97927.0,0.11142365]
["bitfinex","BTCUSD",1739278282093,0.153173,97928.0,97927.0,0.11442365]
["bitfinex","BTCUSD",1739278282512,0.153173,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278286640,0.15444949,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278286839,0.15444953,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278287450,0.153173,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278287651,0.15444953,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278288371,0.153173,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278293003,0.15444949,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278295054,0.15455609,97928.0,97927.0,0.11464751]
["bitfinex","BTCUSD",1739278297088,0.15455609,97928.0,97927.0,0.11290081]
["bitfinex","BTCUSD",1739278302664,0.07514539,97930.0,97927.0,0.11290081]
["bitfinex","BTCUSD",1739278302980,0.153173,97928.0,97927.0,0.11290081]
["bitfinex","BTCUSD",1739278303672,0.153173,97928.0,97927.0,0.11090081]
["bitfinex","BTCUSD",1739278303871,0.153173,97928.0,97927.0,0.11190081]
["bitfinex","BTCUSD",1739278304257,0.153173,97928.0,97927.0,0.11090081]
["bitfinex","BTCUSD",1739278304587,0.153173,97928.0,97927.0,0.11290081]
["bitfinex","BTCUSD",1739278309962,0.153173,97928.0,97927.0,0.11070081]
["bitfinex","BTCUSD",1739278318150,0.153173,97928.0,97927.0,0.11488298]
["bitfinex","BTCUSD",1739278318945,0.425873,97928.0,97927.0,0.00940603]
["bitfinex","BTCUSD",1739278319137,0.448873,97928.0,97927.0,0.00605605]
["bitfinex","BTCUSD",1739278319339,0.448873,97928.0,97927.0,0.00187388]
["bitfinex","BTCUSD",1739278320369,0.326176,97926.0,97925.0,0.00022386]
["bitfinex","BTCUSD",1739278320564,0.448876,97926.0,97925.0,0.00022386]
["bitfinex","BTCUSD",1739278322984,0.448876,97926.0,97925.0,0.00022386]
["bitfinex","BTCUSD",1739278324353,0.748176,97926.0,97925.0,0.00022386]
["bitfinex","BTCUSD",1739278327060,0.85067965,97926.0,97925.0,0.00022386]
["bitfinex","BTCUSD",1739278327901,0.748176,97926.0,97925.0,0.00022386]
["bitfinex","BTCUSD",1739278328286,0.326178,97925.0,97924.0,1e-08]
["bitfinex","BTCUSD",1739278328491,0.448878,97925.0,97924.0,1e-08]
["bitfinex","BTCUSD",1739278329992,0.448878,97925.0,97924.0,0.00022387]
["bitfinex","BTCUSD",1739278330207,0.771178,97925.0,97924.0,0.00022387]
["bitfinex","BTCUSD",1739278330633,0.153208,97906.0,97885.0,0.0799]
["bitfinex","BTCUSD",1739278330850,0.153208,97906.0,97905.0,0.0065359]
["bitfinex","BTCUSD",1739278331070,0.153208,97906.0,97905.0,0.00026879]
["bitfinex","BTCUSD",1739278331309,0.153208,97906.0,97905.0,0.00022386]
["bitfinex","BTCUSD",1739278332766,0.153208,97906.0,97905.0,0.10272751]
["bitfinex","BTCUSD",1739278332972,0.16680916,97906.0,97905.0,0.10272751]
["bitfinex","BTCUSD",1739278334223,0.16380916,97906.0,97905.0,0.10272751]
["bitfinex","BTCUSD",1739278334650,0.16580916,97906.0,97905.0,0.10272751]
["bitfinex","BTCUSD",1739278335415,0.16580916,97906.0,97905.0,0.10372751]
["bitfinex","BTCUSD",1739278336002,0.16380916,97906.0,97905.0,0.10372751]
["bitfinex","BTCUSD",1739278336203,0.16580916,97906.0,97905.0,0.10372751]
["bitfinex","BTCUSD",1739278340986,0.204274,97908.0,97905.0,0.10372751]
["bitfinex","BTCUSD",1739278340987,0.07962017,97908.0,97905.0,0.10372751]
["bitfinex","BTCUSD",1739278341121,0.204271,97909.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739278341475,0.153206,97907.0,97906.0,0.10898326]
["bitfinex","BTCUSD",1739278341900,0.153206,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739278342099,0.153206,97907.0,97906.0,0.10898326]
["bitfinex","BTCUSD",1739278342306,0.153206,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739278342525,0.153206,97907.0,97906.0,0.10898326]
["bitfinex","BTCUSD",1739278342753,0.153206,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739278343075,0.156206,97907.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739278347626,0.201608,97906.0,97905.0,0.00022386]
["bitfinex","BTCUSD",1739278348248,0.201608,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278348984,0.203608,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278349407,0.21312928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278349606,0.21312928,97906.0,97905.0,0.03122386]
["bitfinex","BTCUSD",1739278349807,0.21312928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278350213,0.21112928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278350429,0.21312928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278350659,0.21412928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278350966,0.21312928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278351799,0.21112928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278352227,0.21312928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278352426,0.21412928,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278354033,0.204608,97906.0,97905.0,0.03022386]
["bitfinex","BTCUSD",1739278354647,0.156208,97906.0,97905.0,0.13272751]
["bitfinex","BTCUSD",1739278354871,0.156208,97906.0,97905.0,0.13921877]
["bitfinex","BTCUSD",1739278355654,0.002,97906.0,97905.0,0.29242777]
["bitfinex","BTCUSD",1739278355858,0.01083672,97909.0,97906.0,0.229407]
["bitfinex","BTCUSD",1739278356055,0.153199,97912.0,97907.0,0.10899415]
["bitfinex","BTCUSD",1739278356487,0.1532,97911.0,97907.0,0.10899415]
["bitfinex","BTCUSD",1739278357553,0.0001066,97914.0,97908.0,0.0482]
["bitfinex","BTCUSD",1739278357757,0.0001066,97914.0,97909.0,0.25570665]
["bitfinex","BTCUSD",1739278357972,0.0001066,97914.0,97909.0,0.26219657]
["bitfinex","BTCUSD",1739278358181,0.0001066,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278358290,0.10258816,97920.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739278358498,0.153193,97916.0,97912.0,0.00648904]
["bitfinex","BTCUSD",1739278358870,0.15319,97918.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278359265,0.15319,97918.0,97914.0,0.00479504]
["bitfinex","BTCUSD",1739278359477,0.15319,97918.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739278359880,0.15319,97918.0,97916.0,0.00477952]
["bitfinex","BTCUSD",1739278360094,0.15319,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1739278360294,0.15519,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1739278360511,0.15519,97918.0,97917.0,0.10728296]
["bitfinex","BTCUSD",1739278361552,0.15419,97918.0,97917.0,0.10728296]
["bitfinex","BTCUSD",1739278361971,0.15419,97918.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1739278362178,0.15419,97918.0,97917.0,0.11002365]
["bitfinex","BTCUSD",1739278363108,0.15319,97918.0,97917.0,0.11002365]
["bitfinex","BTCUSD",1739278363309,0.15319,97918.0,97917.0,0.11202365]
["bitfinex","BTCUSD",1739278363514,0.15319,97918.0,97917.0,0.11302365]
["bitfinex","BTCUSD",1739278364236,0.15319,97918.0,97917.0,0.11201753]
["bitfinex","BTCUSD",1739278364741,0.15319,97918.0,97917.0,0.11101138]
["bitfinex","BTCUSD",1739278365455,0.15319,97918.0,97917.0,0.11000528]
["bitfinex","BTCUSD",1739278366071,0.15319,97918.0,97917.0,0.10899913]
["bitfinex","BTCUSD",1739278366280,0.15319,97918.0,97917.0,0.19089913]
["bitfinex","BTCUSD",1739278366686,0.15319,97918.0,97917.0,0.19467196]
["bitfinex","BTCUSD",1739278368894,0.1532966,97918.0,97917.0,0.19467196]
["bitfinex","BTCUSD",1739278372666,0.0001066,97918.0,97917.0,0.34786196]
["bitfinex","BTCUSD",1739278372869,0.0001066,97918.0,97917.0,0.19467196]
["bitfinex","BTCUSD",1739278373637,0.0001066,97918.0,97917.0,0.18515196]
["bitfinex","BTCUSD",1739278373840,0.0001066,97918.0,97917.0,0.19267196]
["bitfinex","BTCUSD",1739278374071,0.0001066,97918.0,97917.0,0.34486196]
["bitfinex","BTCUSD",1739278374267,0.0001066,97918.0,97917.0,0.19167196]
["bitfinex","BTCUSD",1739278374462,0.0001066,97918.0,97917.0,0.19467196]
["bitfinex","BTCUSD",1739278374702,0.0001066,97918.0,97917.0,0.11577196]
["bitfinex","BTCUSD",1739278375051,0.0001066,97918.0,97917.0,0.26896196]
["bitfinex","BTCUSD",1739278377218,0.0001066,97918.0,97917.0,0.11577196]
["bitfinex","BTCUSD",1739278377960,0.0001066,97918.0,97917.0,0.26896196]
["bitfinex","BTCUSD",1739278382477,0.0001066,97918.0,97917.0,0.26918582]
["bitfinex","BTCUSD",1739278383435,0.1532956,97918.0,97917.0,0.11599582]
["bitfinex","BTCUSD",1739278384373,0.1532956,97918.0,97917.0,0.11299582]
["bitfinex","BTCUSD",1739278384689,0.1532956,97918.0,97917.0,0.11399582]
["bitfinex","BTCUSD",1739278385277,0.1532956,97918.0,97917.0,0.11299582]
["bitfinex","BTCUSD",1739278385469,0.1542956,97918.0,97917.0,0.11299582]
["bitfinex","BTCUSD",1739278386135,0.1542956,97918.0,97917.0,0.10999582]
["bitfinex","BTCUSD",1739278386584,0.1542956,97918.0,97917.0,0.10621651]
["bitfinex","BTCUSD",1739278388235,0.1542956,97918.0,97917.0,0.09869651]
["bitfinex","BTCUSD",1739278397050,0.1542956,97918.0,97917.0,0.10346237]
["bitfinex","BTCUSD",1739278406213,0.1542956,97918.0,97917.0,0.00598972]
["bitfinex","BTCUSD",1739278406590,0.1542956,97918.0,97917.0,0.00122386]
["bitfinex","BTCUSD",1739278406795,0.2828956,97918.0,97917.0,0.00122386]
["bitfinex","BTCUSD",1739278407747,0.29243447,97918.0,97917.0,0.00122386]
["bitfinex","BTCUSD",1739278417397,0.29243447,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278418223,0.29143447,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278418636,0.29343447,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278419096,0.29143447,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278419291,0.29343447,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278419955,0.03567905,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278420554,0.18886805,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278421323,0.0001066,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278421523,0.1532956,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278431015,0.17236986,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278433272,0.1532956,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278444841,0.3032956,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278457595,0.3262956,97918.0,97917.0,0.00022386]
["bitfinex","BTCUSD",1739278457791,0.3262956,97918.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278457792,0.17619,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278458070,0.30659,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278459520,0.31613395,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278459859,0.38942572,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278460240,0.31613395,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278460442,0.31813395,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278460871,0.63843395,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278461068,0.63943395,97917.0,97916.0,0.03]
["bitfinex","BTCUSD",1739278461278,0.64143395,97917.0,97916.0,0.031]
["bitfinex","BTCUSD",1739278463324,0.7439376,97917.0,97916.0,0.031]
["bitfinex","BTCUSD",1739278464607,0.7439376,97917.0,97916.0,0.01428928]
["bitfinex","BTCUSD",1739278465208,0.7439376,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1739278468359,0.8939376,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1739278470043,0.8128376,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1739278471356,0.8128376,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278472018,0.7635376,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278482723,0.66103395,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278483037,0.66114055,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278488534,0.6515966,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278492880,0.6515966,97917.0,97903.0,0.0823]
["bitfinex","BTCUSD",1739278492881,0.173,97916.0,97903.0,0.03885303]
["bitfinex","BTCUSD",1739278493163,0.4984066,97917.0,97903.0,0.03885303]
["bitfinex","BTCUSD",1739278493164,0.303211,97904.0,97903.0,0.03885303]
["bitfinex","BTCUSD",1739278494139,0.303211,97904.0,97893.0,0.00748]
["bitfinex","BTCUSD",1739278494140,0.153217,97900.0,97893.0,0.00748]
["bitfinex","BTCUSD",1739278494342,0.153217,97900.0,97899.0,0.00026821]
["bitfinex","BTCUSD",1739278495916,0.153217,97900.0,97899.0,0.00126821]
["bitfinex","BTCUSD",1739278496290,0.1976569,97900.0,97899.0,0.00126821]
["bitfinex","BTCUSD",1739278497037,0.16276695,97900.0,97899.0,0.00126821]
["bitfinex","BTCUSD",1739278500759,0.17532353,97900.0,97899.0,0.00126821]
["bitfinex","BTCUSD",1739278501168,0.17532353,97900.0,97899.0,0.08426821]
["bitfinex","BTCUSD",1739278501787,0.17532353,97900.0,97899.0,0.18677186]
["bitfinex","BTCUSD",1739278501991,0.17532353,97900.0,97899.0,0.23397186]
["bitfinex","BTCUSD",1739278502197,0.17532353,97900.0,97899.0,0.23935514]
["bitfinex","BTCUSD",1739278502404,0.02210653,97900.0,97899.0,0.23935514]
["bitfinex","BTCUSD",1739278502607,0.02210653,97900.0,97899.0,0.39257414]
["bitfinex","BTCUSD",1739278502737,0.01255658,97900.0,97899.0,0.39257414]
["bitfinex","BTCUSD",1739278502958,0.561704,97916.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739278503155,0.15,97921.0,97904.0,0.083]
["bitfinex","BTCUSD",1739278503475,0.204245,97922.0,97906.0,0.083]
["bitfinex","BTCUSD",1739278503476,0.01220732,97917.0,97906.0,0.083]
["bitfinex","BTCUSD",1739278503682,0.0001066,97917.0,97908.0,0.083]
["bitfinex","BTCUSD",1739278503835,0.153204,97909.0,97908.0,0.083]
["bitfinex","BTCUSD",1739278504036,0.0001066,97917.0,97909.0,0.083]
["bitfinex","BTCUSD",1739278504276,0.0001066,97917.0,97913.0,0.083]
["bitfinex","BTCUSD",1739278504474,0.153192,97916.0,97915.0,0.083]
["bitfinex","BTCUSD",1739278504693,0.153192,97916.0,97915.0,0.18550365]
["bitfinex","BTCUSD",1739278505194,0.153192,97916.0,97915.0,0.19298365]
["bitfinex","BTCUSD",1739278505710,0.153192,97916.0,97915.0,0.18550365]
["bitfinex","BTCUSD",1739278507633,0.155192,97916.0,97915.0,0.18550365]
["bitfinex","BTCUSD",1739278508421,0.155192,97916.0,97915.0,0.18650365]
["bitfinex","BTCUSD",1739278508822,0.1552986,97916.0,97915.0,0.18550365]
["bitfinex","BTCUSD",1739278518076,0.1552986,97916.0,97915.0,0.19082569]
["bitfinex","BTCUSD",1739278520457,0.1552986,97916.0,97915.0,0.19524244]
["bitfinex","BTCUSD",1739278522329,0.1552986,97916.0,97915.0,0.11224244]
["bitfinex","BTCUSD",1739278522809,0.1552986,97916.0,97915.0,0.10981009]
["bitfinex","BTCUSD",1739278524321,0.1552986,97916.0,97915.0,0.11224557]
["bitfinex","BTCUSD",1739278532104,0.1552986,97916.0,97915.0,0.10732546]
["bitfinex","BTCUSD",1739278532799,0.1532986,97916.0,97915.0,0.10732546]
["bitfinex","BTCUSD",1739278532950,0.1532986,97916.0,97915.0,0.10832546]
["bitfinex","BTCUSD",1739278533588,0.15,97918.0,97915.0,0.10832546]
["bitfinex","BTCUSD",1739278533788,0.15,97918.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1739278534153,0.15319,97917.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1739278535717,0.15319,97917.0,97916.0,0.10733741]
["bitfinex","BTCUSD",1739278538349,0.15319,97917.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1739278546429,0.1532966,97917.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1739278551673,0.1531466,97917.0,97916.0,0.10250365]
["bitfinex","BTCUSD",1739278558332,0.1531466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278565255,0.1531466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278570619,0.1531466,97917.0,97916.0,0.11020751]
["bitfinex","BTCUSD",1739278574054,0.1531466,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278574251,0.3031466,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278574461,0.4295466,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278575447,0.4345466,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278576041,0.3177028,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278576652,0.3197028,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278576991,0.3101466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278579226,0.3031466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278579498,0.3041466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278580163,0.3031466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278580359,0.3041466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278583065,0.3031466,97917.0,97916.0,0.10272751]
["bitfinex","BTCUSD",1739278583264,0.3031466,97917.0,97916.0,0.10372751]
["bitfinex","BTCUSD",1739278584154,0.3031466,97917.0,97916.0,0.10472751]
["bitfinex","BTCUSD",1739278584951,0.3031466,97917.0,97916.0,0.10372751]
["bitfinex","BTCUSD",1739278585158,0.3031466,97917.0,97916.0,0.10472751]
["bitfinex","BTCUSD",1739278585361,0.3031466,97917.0,97916.0,0.10372751]
["bitfinex","BTCUSD",1739278585745,0.3031466,97917.0,97916.0,0.10472751]
["bitfinex","BTCUSD",1739278586649,0.3031466,97917.0,97916.0,0.10958576]
["bitfinex","BTCUSD",1739278591469,0.3031466,97917.0,97916.0,0.11706576]
["bitfinex","BTCUSD",1739278616099,0.3031466,97917.0,97916.0,0.10958576]
["bitfinex","BTCUSD",1739278616319,0.3031466,97917.0,97916.0,0.11706576]
["bitfinex","BTCUSD",1739278620816,0.3031466,97917.0,97916.0,0.11220751]
["bitfinex","BTCUSD",1739278628765,0.3031466,97917.0,97916.0,0.00222386]
["bitfinex","BTCUSD",1739278628766,0.31756064,97917.0,97916.0,0.00222386]
["bitfinex","BTCUSD",1739278629605,0.31756064,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278629809,0.31956064,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278630022,0.01641404,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278630323,0.02597243,97917.0,97916.0,0.00122386]
["bitfinex","BTCUSD",1739278630528,0.17916243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278630743,0.17716243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278630885,0.18116243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278631724,0.17716243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278632140,0.33216243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278633070,0.33316243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278633278,0.65446243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278633426,0.64946243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278633628,0.65146243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278633823,0.65346243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278634266,0.65146243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278634655,0.65646243,97917.0,97916.0,0.00022386]
["bitfinex","BTCUSD",1739278637338,0.303192,97916.0,97915.0,0.02943255]
["bitfinex","BTCUSD",1739278637974,0.303192,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278639037,0.31275039,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278639235,0.63505039,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278640634,0.63905039,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278641406,0.64005039,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278642313,0.65915003,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278643616,0.64005039,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278650802,0.65914364,97916.0,97915.0,0.02842512]
["bitfinex","BTCUSD",1739278653336,0.65914364,97916.0,97915.0,0.02872512]
["bitfinex","BTCUSD",1739278653835,0.65914364,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278655677,0.76164729,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278657636,0.65914364,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278663672,0.65814364,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278663994,0.65514364,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278664398,0.66014364,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278665468,0.66025024,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278674195,0.65069185,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278674637,0.6602489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278676461,0.6552489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278676680,0.6592489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278676905,0.6582489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278677344,0.6592489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278678371,0.67453773,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278679462,0.67053773,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278679651,0.6592489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278680049,0.6582489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278680211,0.6542489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278680416,0.6592489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278680903,0.3369489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278686017,0.3522412,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278697088,0.3472412,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278697490,0.3522412,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278698033,0.3482412,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278698184,0.3369489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278698398,0.3359489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278698598,0.3369489,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278700445,0.35224279,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278703751,0.04905079,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278703951,0.20224279,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278704154,0.17739185,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278704402,0.18695263,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278705699,0.35224826,97916.0,97915.0,0.02894898]
["bitfinex","BTCUSD",1739278707065,0.29635519,97910.0,97898.0,0.00770365]
["bitfinex","BTCUSD",1739278707269,0.153217,97900.0,97898.0,0.00770365]
["bitfinex","BTCUSD",1739278708227,0.17231025,97900.0,97898.0,0.00770365]
["bitfinex","BTCUSD",1739278708646,0.18187103,97900.0,97898.0,0.00770365]
["bitfinex","BTCUSD",1739278709400,0.18187103,97900.0,97898.0,0.00022365]
["bitfinex","BTCUSD",1739278709826,0.18287103,97900.0,97899.0,0.00726821]
["bitfinex","BTCUSD",1739278710216,0.18287103,97900.0,97899.0,0.01026821]
["bitfinex","BTCUSD",1739278713418,0.1962032,97900.0,97899.0,0.01026821]
["bitfinex","BTCUSD",1739278726919,0.1963098,97900.0,97899.0,0.01026821]
["bitfinex","BTCUSD",1739278727871,0.17721655,97900.0,97899.0,0.01026821]
["bitfinex","BTCUSD",1739278749625,0.17721655,97900.0,97899.0,0.00831945]
["bitfinex","BTCUSD",1739278750664,0.17721655,97900.0,97899.0,0.00646251]
["bitfinex","BTCUSD",1739278750819,0.17721655,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278751411,0.23579531,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278751625,0.32721655,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278751800,0.40451655,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278752002,0.45231655,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278752635,0.45231655,97900.0,97899.0,0.00368637]
["bitfinex","BTCUSD",1739278753039,0.45231655,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278753237,0.5548202,97900.0,97899.0,0.00668637]
["bitfinex","BTCUSD",1739278754089,0.303219,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278754289,0.50882265,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278755117,0.83112265,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278755319,0.9336263,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278755530,0.94318708,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278756141,0.94418708,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278756567,0.94418708,97899.0,97898.0,0.00400002]
["bitfinex","BTCUSD",1739278758109,0.94418708,97899.0,97898.0,2e-08]
["bitfinex","BTCUSD",1739278758553,0.94418708,97899.0,97898.0,0.00300002]
["bitfinex","BTCUSD",1739278758709,0.94318708,97899.0,97898.0,0.003]
["bitfinex","BTCUSD",1739278759244,0.94418708,97899.0,97898.0,0.01]
["bitfinex","BTCUSD",1739278760089,0.94418708,97899.0,97898.0,1e-06]
["bitfinex","BTCUSD",1739278761217,0.84168343,97899.0,97898.0,1e-06]
["bitfinex","BTCUSD",1739278763741,0.84168343,97899.0,97898.0,8.6e-07]
["bitfinex","BTCUSD",1739278764106,0.84179003,97899.0,97898.0,8.6e-07]
["bitfinex","BTCUSD",1739278768156,0.153259,97873.0,97872.0,0.00022365]
["bitfinex","BTCUSD",1739278768363,0.1685849,97873.0,97872.0,0.000268]
["bitfinex","BTCUSD",1739278768580,0.1685849,97873.0,97872.0,0.00498687]
["bitfinex","BTCUSD",1739278768778,0.1685849,97873.0,97872.0,0.000268]
["bitfinex","BTCUSD",1739278769210,0.17814568,97873.0,97872.0,0.000268]
["bitfinex","BTCUSD",1739278770435,0.17914568,97873.0,97872.0,0.006268]
["bitfinex","BTCUSD",1739278770814,0.17814568,97873.0,97872.0,0.000268]
["bitfinex","BTCUSD",1739278771265,0.17914568,97873.0,97872.0,0.006268]
["bitfinex","BTCUSD",1739278771622,0.18014568,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278771828,0.33014568,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278772854,0.32914568,97873.0,97872.0,0.006268]
["bitfinex","BTCUSD",1739278773197,0.32914568,97873.0,97872.0,0.007268]
["bitfinex","BTCUSD",1739278773563,0.34299307,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278776708,0.36207707,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278778274,0.34675117,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278778449,0.32766717,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278786349,0.34678827,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278801568,0.36209909,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278804270,0.34678827,97873.0,97872.0,0.013268]
["bitfinex","BTCUSD",1739278808574,0.34678827,97873.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278808575,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278808930,0.3033273,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278809093,0.3810273,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278809615,0.4040273,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278809770,0.50653095,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278810191,0.52565205,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278810393,0.53521283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739278810594,0.53621283,97858.0,97857.0,0.00622386]
["bitfinex","BTCUSD",1739278810793,0.53721283,97858.0,97857.0,0.01322386]
["bitfinex","BTCUSD",1739278810994,0.54984633,97858.0,97857.0,0.01322386]
["bitfinex","BTCUSD",1739278811538,0.58042606,97858.0,97857.0,0.01322386]
["bitfinex","BTCUSD",1739278811711,0.62552606,97858.0,97857.0,0.01322386]
["bitfinex","BTCUSD",1739278812124,0.81206396,97858.0,97857.0,8.6e-07]
["bitfinex","BTCUSD",1739278812363,0.91556761,97858.0,97857.0,8.6e-07]
["bitfinex","BTCUSD",1739278813025,0.91456761,97858.0,97857.0,8.6e-07]
["bitfinex","BTCUSD",1739278813231,0.153294,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278813451,0.57809765,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278813861,0.62779848,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278814479,0.77779848,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278814875,0.80260612,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278815626,0.81260612,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278816251,0.81660612,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278816492,0.71410247,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278819209,0.69883623,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278819418,0.6682565,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278821549,0.6582565,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278821753,0.76076015,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278821992,0.77076015,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278823416,0.76676015,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278823617,0.8962638,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278824036,0.8922638,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278824232,0.8962638,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278825495,0.8822638,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278825919,0.6682565,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278829760,0.5182565,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278830003,0.5182565,97851.0,97850.0,0.07572386]
["bitfinex","BTCUSD",1739278830223,0.1959565,97851.0,97850.0,0.07572386]
["bitfinex","BTCUSD",1739278830431,0.1959565,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278830634,0.1728354,97851.0,97850.0,0.00488494]
["bitfinex","BTCUSD",1739278830874,0.1728354,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278831076,0.1768354,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278831287,0.1668354,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278831496,0.1768354,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278832111,0.24550449,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278833462,0.39550449,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278834678,0.43759066,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278835096,0.42759066,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278835264,0.74589066,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278835506,0.75989066,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278835686,0.86239431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278835890,0.85839431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278836225,0.85239431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278836424,0.86239431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278836846,0.85239431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278837648,0.84839431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278837854,0.85239431,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278838419,0.79372522,97851.0,97850.0,0.00022386]
["bitfinex","BTCUSD",1739278846314,0.79372522,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278850349,0.77463905,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278852225,0.77474575,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278856503,0.6722421,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278856886,0.77474575,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278857924,0.77469465,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278858068,0.672191,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278858469,0.649191,97851.0,97850.0,8.6e-07]
["bitfinex","BTCUSD",1739278859121,0.649191,97851.0,97843.0,0.049]
["bitfinex","BTCUSD",1739278859122,0.303305,97844.0,97843.0,0.04444858]
["bitfinex","BTCUSD",1739278860189,0.3128464,97844.0,97843.0,0.04444858]
["bitfinex","BTCUSD",1739278860610,0.3168464,97844.0,97843.0,0.04444858]
["bitfinex","BTCUSD",1739278861034,0.307305,97844.0,97843.0,0.04444858]
["bitfinex","BTCUSD",1739278861431,0.32888307,97844.0,97843.0,0.04444858]
["bitfinex","BTCUSD",1739278861641,0.33888307,97844.0,97843.0,0.04444858]
["bitfinex","BTCUSD",1739278862426,0.18888307,97844.0,97843.0,0.12474858]
["bitfinex","BTCUSD",1739278862702,0.18888307,97844.0,97843.0,0.1294033]
["bitfinex","BTCUSD",1739278863358,0.17687643,97844.0,97843.0,0.1294033]
["bitfinex","BTCUSD",1739278863706,0.17687643,97844.0,97843.0,0.23190695]
["bitfinex","BTCUSD",1739278863707,0.16687643,97844.0,97843.0,0.23190695]
["bitfinex","BTCUSD",1739278863915,0.16287643,97844.0,97843.0,0.23190695]
["bitfinex","BTCUSD",1739278864155,0.16287643,97844.0,97843.0,0.22725223]
["bitfinex","BTCUSD",1739278864156,0.17287643,97844.0,97843.0,0.22725223]
["bitfinex","BTCUSD",1739278864359,0.167305,97844.0,97843.0,0.22725223]
["bitfinex","BTCUSD",1739278864644,0.167305,97844.0,97843.0,0.23190225]
["bitfinex","BTCUSD",1739278865544,0.167305,97844.0,97843.0,0.23212611]
["bitfinex","BTCUSD",1739278872590,0.014,97844.0,97843.0,0.2521921]
["bitfinex","BTCUSD",1739278872842,0.167305,97844.0,97843.0,0.2521921]
["bitfinex","BTCUSD",1739278873066,0.014,97844.0,97843.0,0.4054981]
["bitfinex","BTCUSD",1739278874096,0.01,97844.0,97843.0,0.4054981]
["bitfinex","BTCUSD",1739278874461,0.0001067,97851.0,97847.0,0.0815]
["bitfinex","BTCUSD",1739278874663,0.0001067,97851.0,97850.0,0.283395]
["bitfinex","BTCUSD",1739278874879,0.0001067,97851.0,97850.0,0.39053103]
["bitfinex","BTCUSD",1739278876244,0.1534007,97851.0,97850.0,0.23723603]
["bitfinex","BTCUSD",1739278876433,0.0001067,97851.0,97850.0,0.23723603]
["bitfinex","BTCUSD",1739278876847,0.0041067,97851.0,97850.0,0.23723603]
["bitfinex","BTCUSD",1739278877051,0.0001067,97851.0,97850.0,0.23723603]
["bitfinex","BTCUSD",1739278877488,0.0041067,97851.0,97850.0,0.23723603]
["bitfinex","BTCUSD",1739278877681,0.0041067,97851.0,97850.0,0.39053103]
["bitfinex","BTCUSD",1739278881525,0.0141067,97851.0,97850.0,0.39053103]
["bitfinex","BTCUSD",1739278881924,0.0141067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278882125,0.0041067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278882538,0.0141067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278882968,0.0041067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278883316,0.0141067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278883519,0.0101067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278883723,0.0141067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278883931,0.0101067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278884339,0.0141067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278884549,0.0101067,97851.0,97850.0,0.71213103]
["bitfinex","BTCUSD",1739278884744,0.1534007,97851.0,97850.0,0.55883603]
["bitfinex","BTCUSD",1739278884981,0.0141067,97851.0,97850.0,0.71961103]
["bitfinex","BTCUSD",1739278885193,0.0141067,97851.0,97850.0,0.56631603]
["bitfinex","BTCUSD",1739278885570,0.0041067,97851.0,97850.0,0.56401603]
["bitfinex","BTCUSD",1739278885909,0.0151067,97851.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278886343,0.0041067,97851.0,97850.0,0.24241603]
["bitfinex","BTCUSD",1739278886521,0.0111067,97851.0,97850.0,0.23593603]
["bitfinex","BTCUSD",1739278886658,0.0151067,97851.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278887321,0.0151067,97851.0,97850.0,0.39671103]
["bitfinex","BTCUSD",1739278887738,0.0151067,97851.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278888693,0.0151067,97851.0,97850.0,0.39671103]
["bitfinex","BTCUSD",1739278888867,0.0151067,97851.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278889586,0.0151067,97851.0,97850.0,0.39671103]
["bitfinex","BTCUSD",1739278889934,0.0151067,97851.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278890554,0.0151067,97851.0,97850.0,0.39671103]
["bitfinex","BTCUSD",1739278891758,0.0151067,97851.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278892470,0.0928822,97858.0,97850.0,0.24341603]
["bitfinex","BTCUSD",1739278892641,0.153286,97856.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1739278892799,60.0,98261.0,97851.0,0.10294769]
["bitfinex","BTCUSD",1739278893014,0.153286,97857.0,97852.0,0.00433685]
["bitfinex","BTCUSD",1739278893242,0.153286,97857.0,97853.0,0.10998365]
["bitfinex","BTCUSD",1739278893466,0.153286,97857.0,97853.0,0.21223355]
["bitfinex","BTCUSD",1739278893602,0.153286,97857.0,97854.0,0.00433649]
["bitfinex","BTCUSD",1739278893798,0.004,97856.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739278894021,0.153286,97857.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739278894234,0.153286,97857.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278894457,0.008,97856.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278894919,0.157286,97857.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278895283,0.165286,97857.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278895740,0.157286,97857.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278895860,0.153286,97856.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278896058,0.006,97857.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278896271,0.009,97857.0,97855.0,0.10683997]
["bitfinex","BTCUSD",1739278897025,0.009,97857.0,97856.0,0.1543078]
["bitfinex","BTCUSD",1739278897367,0.003,97857.0,97856.0,0.26013336]
["bitfinex","BTCUSD",1739278898185,0.003,97857.0,97856.0,0.10684736]
["bitfinex","BTCUSD",1739278898491,0.011,97857.0,97856.0,0.10684736]
["bitfinex","BTCUSD",1739278898694,0.011,97857.0,97856.0,0.26013336]
["bitfinex","BTCUSD",1739278898927,0.003,97857.0,97856.0,0.26013336]
["bitfinex","BTCUSD",1739278899321,0.008,97857.0,97856.0,0.26113336]
["bitfinex","BTCUSD",1739278899662,0.011,97857.0,97856.0,0.26113336]
["bitfinex","BTCUSD",1739278904393,0.011,97857.0,97856.0,0.26861336]
["bitfinex","BTCUSD",1739278913515,0.011,97857.0,97856.0,0.34871336]
["bitfinex","BTCUSD",1739278914101,0.011,97857.0,97856.0,0.34893722]
["bitfinex","BTCUSD",1739278914532,0.011,97857.0,97856.0,0.49893722]
["bitfinex","BTCUSD",1739278914744,0.011,97857.0,97856.0,0.57622415]
["bitfinex","BTCUSD",1739278915597,0.011,97857.0,97856.0,0.89782415]
["bitfinex","BTCUSD",1739278915732,0.003,97857.0,97856.0,0.89682415]
["bitfinex","BTCUSD",1739278916139,0.012,97857.0,97856.0,0.89782415]
["bitfinex","BTCUSD",1739278916342,0.08137524,97888.0,97877.0,0.204336]
["bitfinex","BTCUSD",1739278916703,0.08137524,97888.0,97879.0,0.204333]
["bitfinex","BTCUSD",1739278916903,0.01177716,97891.0,97882.0,0.153244]
["bitfinex","BTCUSD",1739278917134,0.01177716,97891.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1739278917314,0.2044006,97898.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1739278917544,0.0001066,97898.0,97883.0,0.10683167]
["bitfinex","BTCUSD",1739278917720,0.153224,97896.0,97883.0,0.10683167]
["bitfinex","BTCUSD",1739278918015,0.153226,97895.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739278918232,0.153227,97894.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739278918439,0.0001066,97898.0,97889.0,0.02056028]
["bitfinex","BTCUSD",1739278918633,0.0001066,97898.0,97890.0,0.1110051]
["bitfinex","BTCUSD",1739278918866,0.0001066,97898.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739278919045,0.0001066,97898.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1739278919252,0.0001066,97898.0,97893.0,0.10682989]
["bitfinex","BTCUSD",1739278919654,0.0011066,97898.0,97893.0,0.10682989]
["bitfinex","BTCUSD",1739278920039,0.0001066,97898.0,97893.0,0.10682989]
["bitfinex","BTCUSD",1739278920427,0.0011066,97898.0,97893.0,0.10682989]
["bitfinex","BTCUSD",1739278922611,0.0001066,97898.0,97893.0,0.10682989]
["bitfinex","BTCUSD",1739278922803,0.0001066,97898.0,97893.0,0.11082989]
["bitfinex","BTCUSD",1739278923001,0.0001066,97898.0,97893.0,0.11682989]
["bitfinex","BTCUSD",1739278926480,0.153226,97894.0,97893.0,0.01432624]
["bitfinex","BTCUSD",1739278928105,0.231426,97894.0,97893.0,0.01432624]
["bitfinex","BTCUSD",1739278928298,0.231426,97894.0,97893.0,0.006]
["bitfinex","BTCUSD",1739278928625,0.231426,97894.0,97893.0,0.007]
["bitfinex","BTCUSD",1739278928825,0.24097513,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1739278929151,0.24097513,97894.0,97893.0,0.01]
["bitfinex","BTCUSD",1739278929152,0.24197513,97894.0,97893.0,0.01]
["bitfinex","BTCUSD",1739278929522,0.24097513,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1739278929903,0.26107583,97894.0,97893.0,0.009]
["bitfinex","BTCUSD",1739278930381,0.10684983,97894.0,97884.0,0.00748]
["bitfinex","BTCUSD",1739278930572,0.204308,97892.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739278930803,0.153234,97890.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739278931515,0.42386809,97894.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739278931722,0.153228,97893.0,97885.0,0.10209433]
["bitfinex","BTCUSD",1739278931916,0.42386809,97894.0,97885.0,0.10209433]
["bitfinex","BTCUSD",1739278932108,0.153234,97889.0,97886.0,0.00430005]
["bitfinex","BTCUSD",1739278932317,0.153234,97889.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1739278932522,0.252612,97890.0,97886.0,0.1022253]
["bitfinex","BTCUSD",1739278932743,0.153237,97887.0,97886.0,0.1022253]
["bitfinex","BTCUSD",1739278932945,0.0483,97890.0,97886.0,0.1022253]
["bitfinex","BTCUSD",1739278933159,0.153236,97889.0,97886.0,0.1022253]
["bitfinex","BTCUSD",1739278933554,0.153236,97889.0,97887.0,0.001]
["bitfinex","BTCUSD",1739278933555,0.001,97889.0,97887.0,0.001]
["bitfinex","BTCUSD",1739278933760,0.0493,97890.0,97886.0,0.1142253]
["bitfinex","BTCUSD",1739278933979,0.202533,97890.0,97886.0,0.1142253]
["bitfinex","BTCUSD",1739278934181,0.203533,97890.0,97886.0,0.1152253]
["bitfinex","BTCUSD",1739278934380,0.202533,97890.0,97886.0,0.1142253]
["bitfinex","BTCUSD",1739278934583,0.001,97889.0,97886.0,0.1152253]
["bitfinex","BTCUSD",1739278935195,0.001,97889.0,97886.0,0.1032253]
["bitfinex","BTCUSD",1739278935647,0.002,97889.0,97886.0,0.1162253]
["bitfinex","BTCUSD",1739278935880,0.002,97889.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1739278936111,0.002,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739278936325,0.002,97889.0,97888.0,0.25676118]
["bitfinex","BTCUSD",1739278936569,0.002,97889.0,97888.0,0.25573965]
["bitfinex","BTCUSD",1739278936920,0.001,97889.0,97888.0,0.25573965]
["bitfinex","BTCUSD",1739278938603,0.002,97889.0,97888.0,0.25673965]
["bitfinex","BTCUSD",1739278939136,0.19811791,99568.0,97888.0,0.10350365]
["bitfinex","BTCUSD",1739278939397,0.153213,97903.0,97891.0,0.15323]
["bitfinex","BTCUSD",1739278939691,0.153213,97903.0,97892.0,0.25573165]
["bitfinex","BTCUSD",1739278939898,0.08689956,97908.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1739278940277,0.204277,97906.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1739278940487,0.153214,97903.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1739278940702,0.204277,97906.0,97892.0,0.25573265]
["bitfinex","BTCUSD",1739278940891,0.153211,97904.0,97892.0,0.10250365]
["bitfinex","BTCUSD",1739278941100,0.153211,97904.0,97892.0,0.25573265]
["bitfinex","BTCUSD",1739278941680,0.153211,97904.0,97892.0,0.25873265]
["bitfinex","BTCUSD",1739278942082,0.153211,97904.0,97892.0,0.25773265]
["bitfinex","BTCUSD",1739278942279,0.153211,97904.0,97892.0,0.27836181]
["bitfinex","BTCUSD",1739278942707,0.153211,97904.0,97892.0,0.28036181]
["bitfinex","BTCUSD",1739278943109,0.153211,97904.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739278943289,0.153211,97904.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1739278943487,0.08689956,97908.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1739278943684,0.153212,97904.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1739278944721,0.153214,97903.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1739278944899,0.153212,97904.0,97894.0,0.10250365]
["bitfinex","BTCUSD",1739278945546,0.204288,97901.0,97894.0,0.002]
["bitfinex","BTCUSD",1739278945757,0.0832,97902.0,97894.0,0.004]
["bitfinex","BTCUSD",1739278945948,0.204288,97901.0,97894.0,0.004]
["bitfinex","BTCUSD",1739278946113,0.153225,97895.0,97894.0,0.004]
["bitfinex","BTCUSD",1739278946328,0.153225,97895.0,97894.0,0.002]
["bitfinex","BTCUSD",1739278947860,0.153225,97895.0,97894.0,0.004]
["bitfinex","BTCUSD",1739278948206,0.0832,97902.0,97894.0,0.002]
["bitfinex","BTCUSD",1739278948414,0.154225,97895.0,97894.0,0.011]
["bitfinex","BTCUSD",1739278948607,0.154225,97895.0,97894.0,0.009]
["bitfinex","BTCUSD",1739278948869,0.154225,97895.0,97894.0,0.011]
["bitfinex","BTCUSD",1739278949662,0.153225,97895.0,97894.0,0.002]
["bitfinex","BTCUSD",1739278951009,0.153225,97895.0,97894.0,0.006]
["bitfinex","BTCUSD",1739278951206,0.153225,97895.0,97894.0,0.004]
["bitfinex","BTCUSD",1739278951207,0.29632031,97895.0,97894.0,0.004]
["bitfinex","BTCUSD",1739278951606,0.153231,97891.0,97890.0,0.00748]
["bitfinex","BTCUSD",1739278952800,0.153231,97891.0,97890.0,0.01948]
["bitfinex","BTCUSD",1739278952801,0.154231,97891.0,97890.0,0.01948]
["bitfinex","BTCUSD",1739278953004,0.154231,97891.0,97890.0,0.22420895]
["bitfinex","BTCUSD",1739278953205,0.001,97891.0,97890.0,0.22420895]
["bitfinex","BTCUSD",1739278953398,0.154231,97891.0,97890.0,0.22420895]
["bitfinex","BTCUSD",1739278953611,0.001,97891.0,97890.0,0.22420895]
["bitfinex","BTCUSD",1739278954282,0.001,97891.0,97890.0,0.45434195]
["bitfinex","BTCUSD",1739278955342,0.002,97891.0,97890.0,0.45634195]
["bitfinex","BTCUSD",1739278955594,0.001,97891.0,97890.0,0.45434195]
["bitfinex","BTCUSD",1739278955810,0.001,97891.0,97890.0,0.44234195]
["bitfinex","BTCUSD",1739278956026,0.153199,97912.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739278956263,0.0001066,97917.0,97907.0,0.204275]
["bitfinex","BTCUSD",1739278956528,0.0001066,97917.0,97908.0,0.10352485]
["bitfinex","BTCUSD",1739278956741,0.0001066,97917.0,97912.0,0.153197]
["bitfinex","BTCUSD",1739278956946,0.0001066,97917.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278958076,0.0011066,97916.0,97913.0,0.25569965]
["bitfinex","BTCUSD",1739278958337,0.0011066,97916.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278958538,0.0001066,97916.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278958671,0.0031066,97916.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278958874,0.0001066,97916.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278959521,0.0031066,97916.0,97913.0,0.25569965]
["bitfinex","BTCUSD",1739278959827,0.0031066,97916.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278960186,0.0031066,97916.0,97913.0,0.25570065]
["bitfinex","BTCUSD",1739278960608,0.0031066,97916.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1739278960988,0.153208,97906.0,97905.0,0.1021946]
["bitfinex","BTCUSD",1739278961186,0.153208,97906.0,97905.0,0.00748]
["bitfinex","BTCUSD",1739278961378,0.204275,97908.0,97891.0,0.4237993]
["bitfinex","BTCUSD",1739278961571,0.153227,97894.0,97892.0,0.10998365]
["bitfinex","BTCUSD",1739278961785,0.153228,97893.0,97892.0,0.10998365]
["bitfinex","BTCUSD",1739278964363,0.1403595,97902.0,97892.0,0.10998365]
["bitfinex","BTCUSD",1739278964584,0.153228,97893.0,97892.0,0.11498365]
["bitfinex","BTCUSD",1739278964983,0.153226,97894.0,97892.0,0.07501365]
["bitfinex","BTCUSD",1739278966702,0.153226,97894.0,97892.0,0.06753365]
["bitfinex","BTCUSD",1739278967249,0.153226,97894.0,97892.0,0.07453365]
["bitfinex","BTCUSD",1739278967417,0.153226,97894.0,97892.0,0.06953365]
["bitfinex","BTCUSD",1739278967625,0.153228,97893.0,97892.0,0.06753365]
["bitfinex","BTCUSD",1739278967855,0.153228,97893.0,97892.0,0.005]
["bitfinex","BTCUSD",1739278967856,0.282328,97893.0,97892.0,0.005]
["bitfinex","BTCUSD",1739278968087,0.282328,97893.0,97892.0,0.012]
["bitfinex","BTCUSD",1739278969663,0.282328,97893.0,97892.0,0.005]
["bitfinex","BTCUSD",1739278969877,0.282328,97893.0,97892.0,0.017]
["bitfinex","BTCUSD",1739278970074,0.282328,97893.0,97892.0,0.008]
["bitfinex","BTCUSD",1739278970401,0.282328,97893.0,97892.0,0.005]
["bitfinex","BTCUSD",1739278970874,0.282328,97893.0,97892.0,0.013]
["bitfinex","BTCUSD",1739278971670,0.03432022,97893.0,97892.0,0.013]
["bitfinex","BTCUSD",1739278972529,0.18754822,97893.0,97892.0,0.013]
["bitfinex","BTCUSD",1739278973759,0.153228,97893.0,97892.0,0.013]
["bitfinex","BTCUSD",1739278980439,0.01158131,97894.0,97892.0,0.013]
["bitfinex","BTCUSD",1739278980640,0.0001065,97905.0,97897.0,0.204296]
["bitfinex","BTCUSD",1739278980838,0.0001065,97905.0,97898.0,0.30679765]
["bitfinex","BTCUSD",1739278981057,0.0001065,97905.0,97901.0,0.153214]
["bitfinex","BTCUSD",1739278981256,0.0001065,97905.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739278981485,0.0001065,97905.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739278981846,0.0001065,97905.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739278982668,0.0001065,97905.0,97902.0,0.22456477]
["bitfinex","BTCUSD",1739278982885,0.0001065,97905.0,97902.0,0.02027977]
["bitfinex","BTCUSD",1739278983536,0.0001065,97905.0,97902.0,0.001]
["bitfinex","BTCUSD",1739278983747,0.153212,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1739278984187,0.231512,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1739278985425,0.231512,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1739278985426,0.404512,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1739278985630,0.55531565,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1739278985808,0.6527181,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1739278986203,0.6527181,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1739278986402,0.6527181,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1739278987027,0.6527181,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1739278987626,0.429828,97893.0,97892.0,0.00022386]
["bitfinex","BTCUSD",1739278987830,0.55533165,97893.0,97892.0,0.00022386]
["bitfinex","BTCUSD",1739278989769,0.55533165,97893.0,97892.0,0.00422386]
["bitfinex","BTCUSD",1739278989770,0.87763165,97893.0,97892.0,0.00422386]
["bitfinex","BTCUSD",1739278990996,0.87763165,97893.0,97892.0,0.01222386]
["bitfinex","BTCUSD",1739278991406,0.87763165,97893.0,97892.0,0.00422386]
["bitfinex","BTCUSD",1739278991613,0.87763165,97893.0,97892.0,0.00022386]
["bitfinex","BTCUSD",1739278991815,0.87763165,97893.0,97892.0,0.00722386]
["bitfinex","BTCUSD",1739278992017,0.8923244,97893.0,97892.0,0.00722386]
["bitfinex","BTCUSD",1739278992843,0.8923244,97893.0,97892.0,0.01122386]
["bitfinex","BTCUSD",1739278993998,0.78982075,97893.0,97892.0,0.01122386]
["bitfinex","BTCUSD",1739278994199,0.7657244,97893.0,97892.0,0.01122386]
["bitfinex","BTCUSD",1739278997022,0.66322075,97893.0,97892.0,0.01122386]
["bitfinex","BTCUSD",1739278997727,0.64022075,97893.0,97892.0,0.01122386]
["bitfinex","BTCUSD",1739278998333,0.64032735,97893.0,97892.0,0.01042386]
["bitfinex","BTCUSD",1739279006148,0.66332735,97893.0,97892.0,0.01042386]
["bitfinex","BTCUSD",1739279006360,0.74582735,97893.0,97892.0,0.01042386]
["bitfinex","BTCUSD",1739279006532,0.848331,97893.0,97892.0,0.01042386]
["bitfinex","BTCUSD",1739279010326,0.848331,97893.0,97892.0,0.01064751]
["bitfinex","BTCUSD",1739279010518,0.765831,97893.0,97892.0,0.01064751]
["bitfinex","BTCUSD",1739279010661,0.66332735,97893.0,97892.0,0.01064751]
["bitfinex","BTCUSD",1739279012913,0.64032735,97893.0,97892.0,0.01064751]
["bitfinex","BTCUSD",1739279013846,0.33709935,97893.0,97892.0,0.01064751]
["bitfinex","BTCUSD",1739279014072,0.33709935,97893.0,97892.0,0.01631608]
["bitfinex","BTCUSD",1739279014825,0.4756346,97893.0,97892.0,0.01631608]
["bitfinex","BTCUSD",1739279015427,0.4756346,97893.0,97892.0,0.01231608]
["bitfinex","BTCUSD",1739279015655,0.3224066,97893.0,97892.0,0.01631608]
["bitfinex","BTCUSD",1739279015835,0.3224066,97893.0,97892.0,0.08929222]
["bitfinex","BTCUSD",1739279016217,0.4756346,97893.0,97892.0,0.09629222]
["bitfinex","BTCUSD",1739279016428,0.4756346,97893.0,97892.0,0.35202587]
["bitfinex","BTCUSD",1739279016429,0.3224066,97893.0,97892.0,0.35202587]
["bitfinex","BTCUSD",1739279016833,0.3224066,97893.0,97892.0,0.39762587]
["bitfinex","BTCUSD",1739279018568,0.3224066,97893.0,97892.0,0.39362587]
["bitfinex","BTCUSD",1739279018914,0.3224066,97893.0,97892.0,0.38662587]
["bitfinex","BTCUSD",1739279019227,0.3224066,97893.0,97892.0,0.39362587]
["bitfinex","BTCUSD",1739279019427,0.0001066,97893.0,97892.0,0.39362587]
["bitfinex","BTCUSD",1739279019835,0.0001066,97893.0,97892.0,0.39662587]
["bitfinex","BTCUSD",1739279022415,0.0001066,97893.0,97892.0,0.24339587]
["bitfinex","BTCUSD",1739279022832,0.0001066,97893.0,97892.0,0.39662587]
["bitfinex","BTCUSD",1739279022979,0.0001066,97893.0,97892.0,0.24339587]
["bitfinex","BTCUSD",1739279024141,0.0001066,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279024346,0.1533346,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279024501,0.0001066,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279024938,0.1533346,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279027048,0.0001066,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279027865,0.1533346,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279028789,0.0001066,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279029670,0.0001066,97893.0,97892.0,0.24783587]
["bitfinex","BTCUSD",1739279029883,0.0001066,97893.0,97892.0,0.24083587]
["bitfinex","BTCUSD",1739279030155,0.0001066,97893.0,97892.0,0.24383587]
["bitfinex","BTCUSD",1739279030305,0.0001066,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279032482,0.1533346,97893.0,97892.0,0.25083587]
["bitfinex","BTCUSD",1739279032883,0.1533346,97893.0,97892.0,0.19779587]
["bitfinex","BTCUSD",1739279033113,0.0001066,97893.0,97892.0,0.20523587]
["bitfinex","BTCUSD",1739279035028,0.0001066,97893.0,97892.0,0.35846587]
["bitfinex","BTCUSD",1739279035259,0.0001066,97893.0,97892.0,0.20523587]
["bitfinex","BTCUSD",1739279035802,0.0001066,97893.0,97892.0,0.12583587]
["bitfinex","BTCUSD",1739279037786,0.1533346,97893.0,97892.0,0.02333222]
["bitfinex","BTCUSD",1739279039279,0.1533346,97893.0,97892.0,0.01633222]
["bitfinex","BTCUSD",1739279039484,0.1533346,97893.0,97892.0,0.02333222]
["bitfinex","BTCUSD",1739279039839,0.1533346,97893.0,97892.0,0.02033222]
["bitfinex","BTCUSD",1739279040363,0.1533346,97893.0,97892.0,0.02333222]
["bitfinex","BTCUSD",1739279040558,0.1533346,97893.0,97892.0,0.01589222]
["bitfinex","BTCUSD",1739279042378,0.0001066,97893.0,97892.0,0.01589222]
["bitfinex","BTCUSD",1739279042924,0.1533346,97893.0,97892.0,0.01589222]
["bitfinex","BTCUSD",1739279043373,0.0001066,97893.0,97892.0,0.35002587]
["bitfinex","BTCUSD",1739279044153,0.0001066,97893.0,97892.0,0.39862587]
["bitfinex","BTCUSD",1739279045109,0.0001066,97893.0,97892.0,0.39162587]
["bitfinex","BTCUSD",1739279045571,0.0001066,97893.0,97892.0,0.39862587]
["bitfinex","BTCUSD",1739279047664,0.0001066,97893.0,97892.0,0.38862587]
["bitfinex","BTCUSD",1739279048068,0.0001066,97893.0,97892.0,0.39162587]
["bitfinex","BTCUSD",1739279048254,0.0001066,97893.0,97892.0,0.39862587]
["bitfinex","BTCUSD",1739279048553,0.0001066,97893.0,97892.0,0.39562587]
["bitfinex","BTCUSD",1739279048755,0.0001066,97893.0,97892.0,0.39862587]
["bitfinex","BTCUSD",1739279048957,0.0001066,97893.0,97892.0,0.39562587]
["bitfinex","BTCUSD",1739279049158,0.153198,97913.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739279049358,0.153198,97913.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739279049566,0.153198,97913.0,97906.0,0.10812832]
["bitfinex","BTCUSD",1739279050067,0.204262,97914.0,97906.0,0.10812832]
["bitfinex","BTCUSD",1739279050275,0.153201,97910.0,97906.0,0.10812832]
["bitfinex","BTCUSD",1739279050516,0.153189,97918.0,97906.0,0.10812832]
["bitfinex","BTCUSD",1739279050688,0.1532,97912.0,97906.0,0.10812832]
["bitfinex","BTCUSD",1739279051535,0.153201,97911.0,97906.0,0.10812832]
["bitfinex","BTCUSD",1739279051798,0.15373214,97920.0,97907.0,0.00744]
["bitfinex","BTCUSD",1739279051799,0.20425,97919.0,97907.0,0.00744]
["bitfinex","BTCUSD",1739279052000,0.153203,97910.0,97908.0,0.10250365]
["bitfinex","BTCUSD",1739279052223,0.204265,97912.0,97908.0,0.10825195]
["bitfinex","BTCUSD",1739279052418,0.153201,97911.0,97908.0,0.10825195]
["bitfinex","BTCUSD",1739279052663,0.153203,97909.0,97908.0,0.0057483]
["bitfinex","BTCUSD",1739279053000,0.0752,97917.0,97905.0,0.1022042]
["bitfinex","BTCUSD",1739279053245,0.0752,97917.0,97899.0,0.01995773]
["bitfinex","BTCUSD",1739279053246,0.153206,97907.0,97906.0,0.00744]
["bitfinex","BTCUSD",1739279054639,0.1403595,97916.0,97899.0,0.1022138]
["bitfinex","BTCUSD",1739279054950,0.4,98114.0,97900.0,0.0131757]
["bitfinex","BTCUSD",1739279054951,0.153216,97901.0,97900.0,0.0131757]
["bitfinex","BTCUSD",1739279056070,0.153216,97901.0,97900.0,0.00744]
["bitfinex","BTCUSD",1739279056268,0.153214,97903.0,97900.0,0.00744]
["bitfinex","BTCUSD",1739279056486,0.153214,97903.0,97900.0,0.0141757]
["bitfinex","BTCUSD",1739279056855,0.20428,97905.0,97900.0,0.0141757]
["bitfinex","BTCUSD",1739279057050,0.153209,97906.0,97900.0,0.00844]
["bitfinex","BTCUSD",1739279057252,0.153209,97906.0,97900.0,0.161656]
["bitfinex","BTCUSD",1739279057573,0.204273,97908.0,97901.0,0.00573543]
["bitfinex","BTCUSD",1739279057815,0.204277,97906.0,97901.0,0.00573543]
["bitfinex","BTCUSD",1739279057991,0.0139154,97908.0,97901.0,0.00573543]
["bitfinex","BTCUSD",1739279058160,0.204272,97909.0,97901.0,0.15894943]
["bitfinex","BTCUSD",1739279058360,0.153209,97906.0,97901.0,0.00573543]
["bitfinex","BTCUSD",1739279058594,0.153206,97908.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739279058814,0.153207,97907.0,97901.0,0.00573543]
["bitfinex","BTCUSD",1739279059018,0.153207,97907.0,97903.0,0.0057349]
["bitfinex","BTCUSD",1739279059213,0.153207,97907.0,97902.0,0.00573516]
["bitfinex","BTCUSD",1739279059418,0.204265,97912.0,97904.0,0.00573463]
["bitfinex","BTCUSD",1739279059619,0.153209,97906.0,97903.0,0.0057349]
["bitfinex","BTCUSD",1739279059819,0.153209,97906.0,97905.0,0.00573436]
["bitfinex","BTCUSD",1739279059999,0.153209,97905.0,97904.0,0.00573463]
["bitfinex","BTCUSD",1739279060204,0.153211,97904.0,97900.0,0.00744]
["bitfinex","BTCUSD",1739279060934,0.153209,97906.0,97900.0,0.00744]
["bitfinex","BTCUSD",1739279061119,0.15321,97905.0,97900.0,0.160657]
["bitfinex","BTCUSD",1739279061484,0.15321,97905.0,97900.0,0.00744]
["bitfinex","BTCUSD",1739279062092,0.153211,97904.0,97900.0,0.00744]
["bitfinex","BTCUSD",1739279062334,0.153211,97904.0,97899.0,0.35793545]
["bitfinex","BTCUSD",1739279062568,0.153211,97904.0,97900.0,0.0131757]
["bitfinex","BTCUSD",1739279063915,0.204254,97917.0,97900.0,0.0131757]
["bitfinex","BTCUSD",1739279064134,0.153192,97916.0,97902.0,0.153213]
["bitfinex","BTCUSD",1739279064271,0.153206,97907.0,97903.0,0.0057349]
["bitfinex","BTCUSD",1739279064476,0.153201,97910.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739279064675,0.1532,97911.0,97906.0,0.00501437]
["bitfinex","BTCUSD",1739279065048,0.204246,97921.0,97903.0,0.204282]
["bitfinex","BTCUSD",1739279065231,0.1532,97911.0,97907.0,0.00501414]
["bitfinex","BTCUSD",1739279065441,0.153203,97909.0,97904.0,0.15822483]
["bitfinex","BTCUSD",1739279065654,0.153203,97909.0,97908.0,0.00501391]
["bitfinex","BTCUSD",1739279065835,0.153203,97909.0,97904.0,0.15321]
["bitfinex","BTCUSD",1739279066034,0.153203,97909.0,97908.0,0.00501391]
["bitfinex","BTCUSD",1739279066233,0.153203,97909.0,97904.0,0.15321]
["bitfinex","BTCUSD",1739279066460,0.153203,97909.0,97908.0,0.00501391]
["bitfinex","BTCUSD",1739279066615,0.153203,97910.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739279066801,0.153203,97910.0,97908.0,0.00501391]
["bitfinex","BTCUSD",1739279067012,0.153203,97910.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739279067251,0.153203,97910.0,97909.0,0.00501368]
["bitfinex","BTCUSD",1739279067593,0.153203,97910.0,97909.0,0.10721828]
["bitfinex","BTCUSD",1739279067751,0.153203,97910.0,97909.0,0.1022046]
["bitfinex","BTCUSD",1739279067953,0.153203,97910.0,97909.0,0.10721828]
["bitfinex","BTCUSD",1739279068472,0.153194,97915.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739279068667,0.153194,97915.0,97909.0,0.10721828]
["bitfinex","BTCUSD",1739279068668,0.01354135,97923.0,97913.0,0.153197]
["bitfinex","BTCUSD",1739279068917,0.204244,97922.0,97912.0,0.153198]
["bitfinex","BTCUSD",1739279069098,0.153187,97920.0,97913.0,0.00501276]
["bitfinex","BTCUSD",1739279069298,0.354238,97925.0,97914.0,0.153194]
["bitfinex","BTCUSD",1739279069299,0.204243,97923.0,97914.0,0.153194]
["bitfinex","BTCUSD",1739279069560,0.15318,97924.0,97915.0,0.00501231]
["bitfinex","BTCUSD",1739279069721,0.153183,97922.0,97915.0,0.00501231]
["bitfinex","BTCUSD",1739279069903,0.24710628,97926.0,97915.0,0.00501231]
["bitfinex","BTCUSD",1739279070304,0.0001066,97920.0,97915.0,0.00501231]
["bitfinex","BTCUSD",1739279070674,0.153188,97919.0,97913.0,0.001]
["bitfinex","BTCUSD",1739279070874,0.153188,97919.0,97916.0,0.00438557]
["bitfinex","BTCUSD",1739279071074,0.153188,97919.0,97911.0,0.153198]
["bitfinex","BTCUSD",1739279071282,0.153188,97919.0,97917.0,0.00438537]
["bitfinex","BTCUSD",1739279071490,0.153188,97919.0,97913.0,0.001]
["bitfinex","BTCUSD",1739279071668,0.0001066,97920.0,97914.0,0.153194]
["bitfinex","BTCUSD",1739279071892,0.0001066,97920.0,97914.0,0.00501254]
["bitfinex","BTCUSD",1739279072094,0.0001066,97920.0,97915.0,0.001]
["bitfinex","BTCUSD",1739279072673,0.0001066,97920.0,97916.0,0.00501208]
["bitfinex","BTCUSD",1739279073096,0.0001066,97920.0,97914.0,0.001]
["bitfinex","BTCUSD",1739279073301,0.0001066,97920.0,97917.0,0.00436186]
["bitfinex","BTCUSD",1739279073501,0.0001066,97920.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739279073703,0.0001066,97920.0,97918.0,0.00436166]
["bitfinex","BTCUSD",1739279073858,0.0001066,97920.0,97917.0,0.00436186]
["bitfinex","BTCUSD",1739279074075,0.0001066,97920.0,97918.0,0.0049841]
["bitfinex","BTCUSD",1739279074281,0.0001066,97920.0,97918.0,0.02063646]
["bitfinex","BTCUSD",1739279074488,0.0001066,97920.0,97919.0,0.00436088]
["bitfinex","BTCUSD",1739279075692,0.0001066,97920.0,97918.0,0.02063646]
["bitfinex","BTCUSD",1739279075894,0.0001066,97920.0,97919.0,0.00436088]
["bitfinex","BTCUSD",1739279077146,0.0001066,97920.0,97919.0,0.10655558]
["bitfinex","BTCUSD",1739279087183,0.0001066,97920.0,97919.0,0.20905923]
["bitfinex","BTCUSD",1739279091334,0.0001066,97920.0,97919.0,0.21649923]
["bitfinex","BTCUSD",1739279096646,0.0001066,97920.0,97919.0,0.21672309]
["bitfinex","BTCUSD",1739279111116,0.0001066,97920.0,97919.0,0.20928309]
["bitfinex","BTCUSD",1739279111270,0.0001066,97920.0,97919.0,0.21672309]
["bitfinex","BTCUSD",1739279112735,0.0001066,97920.0,97919.0,0.36991009]
["bitfinex","BTCUSD",1739279112867,0.0001066,97920.0,97919.0,0.44901009]
["bitfinex","BTCUSD",1739279113284,0.0001066,97920.0,97919.0,0.29582309]
["bitfinex","BTCUSD",1739279113978,0.0001066,97920.0,97919.0,0.44901009]
["bitfinex","BTCUSD",1739279114112,0.0001066,97920.0,97919.0,0.29582309]
["bitfinex","BTCUSD",1739279114779,0.0001066,97920.0,97919.0,0.11421944]
["bitfinex","BTCUSD",1739279114940,0.1532926,97920.0,97919.0,0.11421944]
["bitfinex","BTCUSD",1739279115341,0.0001066,97920.0,97919.0,0.11421944]
["bitfinex","BTCUSD",1739279115562,0.1532926,97920.0,97919.0,0.11421944]
["bitfinex","BTCUSD",1739279115761,0.0001066,97920.0,97919.0,0.11421944]
["bitfinex","BTCUSD",1739279116135,0.1532926,97920.0,97919.0,0.11421944]
["bitfinex","BTCUSD",1739279116797,0.1532926,97920.0,97919.0,0.10677944]
["bitfinex","BTCUSD",1739279117791,0.1532926,97920.0,97919.0,0.00458474]
["bitfinex","BTCUSD",1739279117996,0.1532926,97920.0,97919.0,0.00022386]
["bitfinex","BTCUSD",1739279126660,0.0001066,97920.0,97919.0,0.00022386]
["bitfinex","BTCUSD",1739279127271,0.0001066,97920.0,97919.0,0.00457981]
["bitfinex","BTCUSD",1739279127272,0.1532926,97920.0,97919.0,0.00457981]
["bitfinex","BTCUSD",1739279127476,0.1532926,97920.0,97919.0,0.00022386]
["bitfinex","BTCUSD",1739279127687,0.1532926,97920.0,97919.0,0.00457981]
["bitfinex","BTCUSD",1739279127875,0.1532926,97920.0,97919.0,0.00022386]
["bitfinex","BTCUSD",1739279128401,0.0001066,97920.0,97919.0,0.00457981]
["bitfinex","BTCUSD",1739279128544,0.0001066,97920.0,97919.0,0.00022386]
["bitfinex","BTCUSD",1739279128749,0.0001066,97920.0,97919.0,0.25560296]
["bitfinex","BTCUSD",1739279128946,0.0001066,97920.0,97919.0,0.25995891]
["bitfinex","BTCUSD",1739279131292,0.0001066,97920.0,97919.0,0.27909855]
["bitfinex","BTCUSD",1739279133070,0.0001066,97920.0,97919.0,0.3816022]
["bitfinex","BTCUSD",1739279138498,0.0001066,97920.0,97919.0,0.36246256]
["bitfinex","BTCUSD",1739279142675,0.0001066,97920.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279144270,0.0001066,97920.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279144886,0.0001066,97920.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279145888,0.0001066,97920.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279146203,0.0001066,97920.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279147019,0.0001066,97920.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279147225,0.0001066,97920.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279151118,0.0001066,97920.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279153223,0.0001066,97920.0,97919.0,0.20927556]
["bitfinex","BTCUSD",1739279153433,0.0001066,97920.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279154273,0.0001066,97920.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279157443,0.0001066,97920.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279157780,0.0001066,97926.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279157781,0.204236,97926.0,97919.0,0.21671556]
["bitfinex","BTCUSD",1739279157978,0.153181,97924.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279158408,0.153178,97926.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279158580,0.01297831,97928.0,97920.0,0.153186]
["bitfinex","BTCUSD",1739279158779,0.153175,97927.0,97919.0,0.36990256]
["bitfinex","BTCUSD",1739279158983,0.153175,97927.0,97921.0,0.00497503]
["bitfinex","BTCUSD",1739279159183,0.153175,97927.0,97920.0,0.00497526]
["bitfinex","BTCUSD",1739279159386,0.153175,97927.0,97919.0,0.36554661]
["bitfinex","BTCUSD",1739279159387,0.153175,97927.0,97922.0,0.0049748]
["bitfinex","BTCUSD",1739279159581,0.153174,97928.0,97921.0,0.00497503]
["bitfinex","BTCUSD",1739279159789,0.153176,97927.0,97923.0,0.00497457]
["bitfinex","BTCUSD",1739279159990,0.153176,97927.0,97922.0,0.0049748]
["bitfinex","BTCUSD",1739279160215,0.153176,97927.0,97924.0,0.00497434]
["bitfinex","BTCUSD",1739279160417,0.153176,97927.0,97923.0,0.00497457]
["bitfinex","BTCUSD",1739279160612,0.153176,97927.0,97925.0,0.00497411]
["bitfinex","BTCUSD",1739279160820,0.16621192,97930.0,97924.0,0.00497434]
["bitfinex","BTCUSD",1739279161022,0.01304092,97930.0,97926.0,0.00497388]
["bitfinex","BTCUSD",1739279161269,0.16621192,97930.0,97925.0,0.00497411]
["bitfinex","BTCUSD",1739279161474,0.01304092,97930.0,97927.0,0.00497366]
["bitfinex","BTCUSD",1739279161857,0.01304092,97930.0,97928.0,0.00497343]
["bitfinex","BTCUSD",1739279162100,0.01304092,97930.0,97920.0,0.204246]
["bitfinex","BTCUSD",1739279162273,0.16612087,97930.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739279162686,0.16612087,97930.0,97922.0,0.1581578]
["bitfinex","BTCUSD",1739279162895,0.01294987,97930.0,97922.0,0.0049748]
["bitfinex","BTCUSD",1739279163065,0.16612087,97930.0,97922.0,0.0049748]
["bitfinex","BTCUSD",1739279163267,0.16612087,97930.0,97923.0,0.00497457]
["bitfinex","BTCUSD",1739279163483,0.16612087,97930.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739279163694,0.16612087,97930.0,97924.0,0.00497434]
["bitfinex","BTCUSD",1739279163899,0.16612087,97930.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739279164111,0.16612087,97930.0,97925.0,0.00497411]
["bitfinex","BTCUSD",1739279164277,0.16612087,97930.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739279164660,0.16612087,97930.0,97926.0,0.00497388]
["bitfinex","BTCUSD",1739279164844,0.16612087,97930.0,97926.0,0.02046476]
["bitfinex","BTCUSD",1739279165035,0.16612087,97930.0,97927.0,0.00497366]
["bitfinex","BTCUSD",1739279165196,0.153172,97929.0,97927.0,0.00497366]
["bitfinex","BTCUSD",1739279165400,0.153173,97928.0,97926.0,0.02046476]
["bitfinex","BTCUSD",1739279165598,0.21717687,97930.0,97926.0,0.02046476]
["bitfinex","BTCUSD",1739279165804,0.153175,97927.0,97926.0,0.02046476]
["bitfinex","BTCUSD",1739279166605,0.153179,97925.0,97919.0,0.21235961]
["bitfinex","BTCUSD",1739279166808,0.204229,97929.0,97919.0,0.21235961]
["bitfinex","BTCUSD",1739279167015,0.153176,97927.0,97920.0,0.00497526]
["bitfinex","BTCUSD",1739279167418,0.153176,97927.0,97919.0,0.21235961]
["bitfinex","BTCUSD",1739279167826,0.153176,97927.0,97920.0,0.0049735]
["bitfinex","BTCUSD",1739279168402,0.153174,97928.0,97920.0,0.0049735]
["bitfinex","BTCUSD",1739279168637,0.204229,97929.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279168836,0.10503506,97930.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279169052,0.153176,97926.0,97925.0,0.00497235]
["bitfinex","BTCUSD",1739279169586,0.153178,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279189709,0.153058,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279204340,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279205367,0.1531646,97925.0,97924.0,0.00457649]
["bitfinex","BTCUSD",1739279209687,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279212876,0.1531646,97925.0,97924.0,0.00457563]
["bitfinex","BTCUSD",1739279213321,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279214968,0.1531646,97925.0,97924.0,0.00457563]
["bitfinex","BTCUSD",1739279216249,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279216829,0.1531646,97925.0,97924.0,0.00457563]
["bitfinex","BTCUSD",1739279217034,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279219892,0.1531646,97925.0,97924.0,0.00457563]
["bitfinex","BTCUSD",1739279220109,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279220604,0.1531646,97925.0,97924.0,0.00457563]
["bitfinex","BTCUSD",1739279223563,0.1531646,97925.0,97924.0,0.00022386]
["bitfinex","BTCUSD",1739279229822,0.0001066,97925.0,97924.0,0.00457456]
["bitfinex","BTCUSD",1739279230062,0.0001066,97925.0,97924.0,0.34105821]
["bitfinex","BTCUSD",1739279230245,0.0001066,97925.0,97924.0,0.38775821]
["bitfinex","BTCUSD",1739279231884,0.0001066,97925.0,97924.0,0.38975821]
["bitfinex","BTCUSD",1739279233514,0.0001066,97925.0,97924.0,0.38775821]
["bitfinex","BTCUSD",1739279234589,0.0001066,97925.0,97924.0,0.38975821]
["bitfinex","BTCUSD",1739279237626,1.555e-05,97930.0,97926.0,0.204235]
["bitfinex","BTCUSD",1739279237825,1.555e-05,97930.0,97929.0,0.153172]
["bitfinex","BTCUSD",1739279238018,1.555e-05,97930.0,97929.0,0.35784855]
["bitfinex","BTCUSD",1739279238215,1.555e-05,97930.0,97929.0,0.36218923]
["bitfinex","BTCUSD",1739279239162,1.555e-05,97930.0,97929.0,0.36318923]
["bitfinex","BTCUSD",1739279240155,5.991e-05,97930.0,97929.0,0.36318923]
["bitfinex","BTCUSD",1739279243163,0.01181296,97943.0,97929.0,0.36318923]
["bitfinex","BTCUSD",1739279243362,0.153156,97940.0,97931.0,0.204225]
["bitfinex","BTCUSD",1739279243688,0.153156,97940.0,97932.0,0.25566965]
["bitfinex","BTCUSD",1739279243804,0.153156,97940.0,97932.0,0.26000973]
["bitfinex","BTCUSD",1739279244266,0.204203,97942.0,97932.0,0.26000973]
["bitfinex","BTCUSD",1739279244267,4.435e-05,97943.0,97932.0,0.10684373]
["bitfinex","BTCUSD",1739279244449,0.153157,97939.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739279244630,0.153157,97939.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279244829,0.153157,97939.0,97934.0,0.00491904]
["bitfinex","BTCUSD",1739279245191,0.153157,97939.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279245330,0.153157,97939.0,97935.0,0.00491881]
["bitfinex","BTCUSD",1739279245531,0.153157,97939.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279245732,0.153157,97939.0,97936.0,0.00491858]
["bitfinex","BTCUSD",1739279245939,0.153157,97939.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279246143,0.153158,97938.0,97937.0,0.00491835]
["bitfinex","BTCUSD",1739279246365,0.153158,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279246563,0.153158,97938.0,97937.0,0.0049175]
["bitfinex","BTCUSD",1739279246772,0.153158,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279246975,0.153158,97938.0,97937.0,0.00491762]
["bitfinex","BTCUSD",1739279247193,0.153158,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279247378,0.153151,97942.0,97937.0,0.00491762]
["bitfinex","BTCUSD",1739279247589,0.15316,97937.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279247761,0.153161,97936.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279247989,0.01224671,97943.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279248210,0.153156,97939.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279248419,0.153158,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279249835,0.01224671,97943.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279250081,0.153161,97936.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279250690,0.01224671,97943.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279250691,0.153158,97938.0,97933.0,0.25566865]
["bitfinex","BTCUSD",1739279250889,0.153158,97938.0,97934.0,0.00491921]
["bitfinex","BTCUSD",1739279251332,0.153159,97937.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279251534,0.153158,97938.0,97935.0,0.00491898]
["bitfinex","BTCUSD",1739279251734,0.153158,97938.0,97934.0,0.00491921]
["bitfinex","BTCUSD",1739279251955,0.153158,97938.0,97936.0,0.00491875]
["bitfinex","BTCUSD",1739279252182,0.153158,97938.0,97935.0,0.00491898]
["bitfinex","BTCUSD",1739279252368,0.153158,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279252514,0.153158,97938.0,97936.0,0.00491875]
["bitfinex","BTCUSD",1739279252725,0.153158,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279252934,0.153158,97938.0,97934.0,0.00491921]
["bitfinex","BTCUSD",1739279253131,0.1532646,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279253333,0.1532646,97938.0,97934.0,0.00491921]
["bitfinex","BTCUSD",1739279253533,0.1532646,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279253751,0.1525646,97938.0,97934.0,0.00491921]
["bitfinex","BTCUSD",1739279254033,0.1525646,97938.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739279254243,0.1525646,97938.0,97935.0,0.00491898]
["bitfinex","BTCUSD",1739279254576,0.1525646,97938.0,97936.0,0.00491875]
["bitfinex","BTCUSD",1739279254800,0.1525646,97938.0,97936.0,0.00744]
["bitfinex","BTCUSD",1739279256976,0.0001066,97938.0,97936.0,0.00744]
["bitfinex","BTCUSD",1739279257313,0.153159,97937.0,97936.0,0.00744]
["bitfinex","BTCUSD",1739279258137,0.153159,97937.0,97936.0,0.0123607]
["bitfinex","BTCUSD",1739279258927,0.0001066,97938.0,97936.0,0.0123607]
["bitfinex","BTCUSD",1739279259129,0.1532656,97938.0,97936.0,0.0123607]
["bitfinex","BTCUSD",1739279259351,0.0001066,97938.0,97936.0,0.0123607]
["bitfinex","BTCUSD",1739279259556,0.1532646,97938.0,97936.0,0.0123607]
["bitfinex","BTCUSD",1739279259761,0.1532646,97938.0,97936.0,0.00744]
["bitfinex","BTCUSD",1739279260507,0.0001066,97938.0,97937.0,0.03064222]
["bitfinex","BTCUSD",1739279260709,0.0001066,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279260995,0.0001066,97938.0,97937.0,0.03064222]
["bitfinex","BTCUSD",1739279261114,0.0001066,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279261115,0.1532646,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279265416,0.0001066,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279266037,0.1532646,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279266225,0.0001066,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279266422,0.1532646,97938.0,97937.0,0.03556269]
["bitfinex","BTCUSD",1739279267941,0.1532646,97938.0,97937.0,0.04300269]
["bitfinex","BTCUSD",1739279268349,0.0001066,97938.0,97937.0,0.04300269]
["bitfinex","BTCUSD",1739279273224,0.0001066,97938.0,97937.0,0.01236047]
["bitfinex","BTCUSD",1739279274843,0.0001066,97938.0,97937.0,0.00492047]
["bitfinex","BTCUSD",1739279275015,0.0001066,97938.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279275238,0.0001066,97938.0,97937.0,0.01235917]
["bitfinex","BTCUSD",1739279277517,0.0001066,97938.0,97937.0,0.16551817]
["bitfinex","BTCUSD",1739279285470,0.0001066,97938.0,97937.0,0.01235917]
["bitfinex","BTCUSD",1739279287314,0.1532646,97938.0,97937.0,0.00491917]
["bitfinex","BTCUSD",1739279287717,0.153159,97937.0,97936.0,0.00766386]
["bitfinex","BTCUSD",1739279288775,0.153159,97937.0,97936.0,0.01258252]
["bitfinex","BTCUSD",1739279289201,0.153159,97937.0,97936.0,0.00766386]
["bitfinex","BTCUSD",1739279289735,0.153159,97937.0,97936.0,0.01258252]
["bitfinex","BTCUSD",1739279290357,0.2043096,97942.0,97936.0,0.01258252]
["bitfinex","BTCUSD",1739279290563,0.0001066,97942.0,97936.0,0.00514252]
["bitfinex","BTCUSD",1739279290793,0.153157,97939.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279290988,0.153157,97939.0,97937.0,0.01235843]
["bitfinex","BTCUSD",1739279291361,0.204207,97940.0,97937.0,0.01235843]
["bitfinex","BTCUSD",1739279291570,0.153158,97938.0,97937.0,0.01235843]
["bitfinex","BTCUSD",1739279292006,0.153157,97939.0,97937.0,0.01235843]
["bitfinex","BTCUSD",1739279293110,0.153158,97938.0,97937.0,0.01235843]
["bitfinex","BTCUSD",1739279293314,0.0001066,97938.0,97937.0,0.01235843]
["bitfinex","BTCUSD",1739279293740,0.0001066,97938.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279294308,0.1532646,97938.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279294755,0.1532646,97938.0,97937.0,0.01236176]
["bitfinex","BTCUSD",1739279296209,0.1532646,97938.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279297758,0.1532646,97938.0,97937.0,0.01236176]
["bitfinex","BTCUSD",1739279298337,0.1532646,97938.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279299473,0.0001066,97938.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279300813,0.204202,97942.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279300943,0.153156,97940.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279301144,0.153156,97940.0,97938.0,0.00492153]
["bitfinex","BTCUSD",1739279301349,0.153156,97939.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279301553,0.153156,97939.0,97938.0,0.00492153]
["bitfinex","BTCUSD",1739279301756,0.153156,97939.0,97937.0,0.00744]
["bitfinex","BTCUSD",1739279301964,0.153154,97941.0,97938.0,0.00492153]
["bitfinex","BTCUSD",1739279302161,0.153154,97941.0,97936.0,0.00022386]
["bitfinex","BTCUSD",1739279302382,0.153154,97941.0,97937.0,0.01240176]
["bitfinex","BTCUSD",1739279303409,0.204202,97942.0,97937.0,0.01240176]
["bitfinex","BTCUSD",1739279303650,0.153156,97940.0,97937.0,0.00748]
["bitfinex","BTCUSD",1739279303785,0.153156,97940.0,97938.0,0.00492153]
["bitfinex","BTCUSD",1739279304005,0.153156,97940.0,97937.0,0.00748]
["bitfinex","BTCUSD",1739279304208,0.153156,97940.0,97939.0,0.00492131]
["bitfinex","BTCUSD",1739279304411,0.153156,97940.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279304615,0.153156,97940.0,97939.0,0.10709441]
["bitfinex","BTCUSD",1739279304910,0.153153,97942.0,97939.0,0.10709441]
["bitfinex","BTCUSD",1739279305127,0.153154,97941.0,97939.0,0.10709441]
["bitfinex","BTCUSD",1739279305936,0.0001067,97949.0,97939.0,0.10709441]
["bitfinex","BTCUSD",1739279306369,0.153151,97943.0,97939.0,0.10709441]
["bitfinex","BTCUSD",1739279308886,0.153151,97943.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279309008,0.153152,97942.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279309213,0.153152,97942.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279310022,0.153152,97942.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279311089,0.153152,97942.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279311307,0.153152,97942.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279311727,0.153152,97942.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279312065,0.153152,97942.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279312174,0.153152,97942.0,97941.0,0.00492085]
["bitfinex","BTCUSD",1739279312383,0.153152,97942.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279312578,0.204198,97944.0,97939.0,0.1021731]
["bitfinex","BTCUSD",1739279312579,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279315085,0.153151,97942.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279315331,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279315787,0.153151,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279316036,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279316281,0.153151,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279316512,0.153151,97943.0,97941.0,0.00492085]
["bitfinex","BTCUSD",1739279316737,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279316972,0.153151,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279317178,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279317413,0.153151,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279317414,0.15315,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279317628,0.15315,97943.0,97941.0,0.00492085]
["bitfinex","BTCUSD",1739279317842,0.1532566,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279318062,0.0001066,97943.0,97942.0,0.00492062]
["bitfinex","BTCUSD",1739279318272,0.1532576,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279318473,0.1532576,97943.0,97942.0,0.00492062]
["bitfinex","BTCUSD",1739279318680,0.1532576,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279318901,0.1532576,97943.0,97942.0,0.00492062]
["bitfinex","BTCUSD",1739279319124,0.1532576,97943.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279319327,0.20419,97948.0,97939.0,0.1096131]
["bitfinex","BTCUSD",1739279319530,0.153153,97941.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279320473,0.153153,97941.0,97939.0,0.1106131]
["bitfinex","BTCUSD",1739279320872,0.011837,97949.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279321079,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279321987,0.153151,97942.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279322582,0.153151,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279322944,0.204198,97945.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279322945,0.153152,97942.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279324283,0.204192,97947.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279324488,0.153148,97944.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279324803,0.011837,97949.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279325004,0.15315,97943.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279325309,0.153153,97941.0,97940.0,0.00492108]
["bitfinex","BTCUSD",1739279325708,0.153158,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279346446,0.303158,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279346694,0.381658,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279348957,0.385658,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279349129,0.383658,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279349510,0.383658,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279349713,0.385658,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279351272,0.51116165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279351829,0.43266165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279354463,0.307158,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279361131,0.004,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279361337,0.004,97938.0,97937.0,0.08222386]
["bitfinex","BTCUSD",1739279362388,0.157158,97938.0,97937.0,0.08222386]
["bitfinex","BTCUSD",1739279362954,0.004,97938.0,97937.0,0.08222386]
["bitfinex","BTCUSD",1739279363587,0.004,97938.0,97937.0,0.08716512]
["bitfinex","BTCUSD",1739279364228,0.157158,97938.0,97937.0,0.08716512]
["bitfinex","BTCUSD",1739279365222,0.153158,97938.0,97937.0,0.08616512]
["bitfinex","BTCUSD",1739279366423,0.155158,97938.0,97937.0,0.08716512]
["bitfinex","BTCUSD",1739279366624,0.155158,97938.0,97937.0,0.00616512]
["bitfinex","BTCUSD",1739279367032,0.153158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279367255,0.157158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279370480,0.153158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279370675,0.155158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279370881,0.157158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279371171,0.155158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279371530,0.157158,97938.0,97937.0,0.00516512]
["bitfinex","BTCUSD",1739279381879,0.157158,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279388017,0.410558,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279389044,0.408558,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279389263,0.410558,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279389646,0.025,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279390051,0.178158,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279390549,0.182158,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279390753,0.28466165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279392793,0.43466165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279393960,0.309158,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279396003,0.43466165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279399750,0.5371653,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279400506,0.43466165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279401239,0.42866165,97938.0,97937.0,0.00022386]
["bitfinex","BTCUSD",1739279401466,0.44366165,97938.0,97937.0,0.00122386]
["bitfinex","BTCUSD",1739279401672,0.44566165,97938.0,97937.0,0.00222386]
["bitfinex","BTCUSD",1739279410294,0.42151253,97938.0,97937.0,0.00222386]
["bitfinex","BTCUSD",1739279411352,0.51218931,97938.0,97937.0,0.00222386]
["bitfinex","BTCUSD",1739279411561,0.382659,97937.0,97936.0,7.2e-07]
["bitfinex","BTCUSD",1739279411777,0.303176,97926.0,97925.0,0.0003934]
["bitfinex","BTCUSD",1739279411995,0.42867965,97926.0,97925.0,0.00043775]
["bitfinex","BTCUSD",1739279412220,0.6540833,97926.0,97925.0,0.00043775]
["bitfinex","BTCUSD",1739279412827,0.8232073,97926.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279413056,0.43868165,97925.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279414413,0.46378011,97925.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279414621,0.56628376,97925.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279414951,0.57128376,97925.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279415349,0.56128376,97925.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279415552,0.58028376,97925.0,97924.0,6.1e-07]
["bitfinex","BTCUSD",1739279415995,0.58028376,97925.0,97919.0,0.00018447]
["bitfinex","BTCUSD",1739279415996,0.023,97921.0,97919.0,0.00018447]
["bitfinex","BTCUSD",1739279416198,0.43868965,97920.0,97919.0,8.3e-07]
["bitfinex","BTCUSD",1739279416629,0.43868965,97920.0,97873.0,0.27088901]
["bitfinex","BTCUSD",1739279416630,0.303216,97901.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1739279416838,0.79363125,97901.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1739279417077,0.80363125,97901.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1739279417288,0.83541401,97901.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1739279417513,0.303228,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279417727,0.42873165,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279417931,0.5312353,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279418171,0.55014691,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279418292,0.5312353,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279419096,0.5352353,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279419301,0.44211538,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279420107,0.45411538,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279420527,0.77641538,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279420682,0.78241538,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739279430873,0.78241538,97893.0,97873.0,0.08137524]
["bitfinex","BTCUSD",1739279430874,0.153258,97874.0,97873.0,0.08137524]
["bitfinex","BTCUSD",1739279431009,0.42876165,97874.0,97873.0,0.08137524]
["bitfinex","BTCUSD",1739279431369,0.42876165,97874.0,97863.0,0.0764]
["bitfinex","BTCUSD",1739279431370,0.326273,97864.0,97863.0,0.0764]
["bitfinex","BTCUSD",1739279432098,0.326273,97864.0,97863.0,0.07684404]
["bitfinex","BTCUSD",1739279432730,0.42877665,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279432958,0.52371135,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279433379,0.52271135,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279433809,0.52671135,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279434214,0.54060266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279434757,0.54360266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279434937,0.55901338,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279435152,0.57001338,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279435353,0.55060266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279435722,0.53660266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279435932,0.55760266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279436118,0.57701338,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279437417,0.87990266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279438699,0.85890266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279438895,0.87290266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279439101,0.87990266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279439312,0.86590266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279439687,0.87990266,97864.0,97863.0,0.00044404]
["bitfinex","BTCUSD",1739279441402,0.87990266,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279442334,0.88990266,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279450507,0.92166041,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279450717,0.61296796,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279451063,0.18816431,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279451202,0.18816431,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279451405,0.36116431,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279451621,0.03489131,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279451847,0.02089131,97864.0,97863.0,0.13470012]
["bitfinex","BTCUSD",1739279452051,0.17416431,97864.0,97863.0,0.13470012]
["bitfinex","BTCUSD",1739279452209,0.190273,97864.0,97863.0,0.13470012]
["bitfinex","BTCUSD",1739279452413,0.167273,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279452624,0.173273,97864.0,97863.0,0.13469995]
["bitfinex","BTCUSD",1739279453036,0.167273,97864.0,97863.0,0.13469995]
["bitfinex","BTCUSD",1739279453299,0.190273,97864.0,97863.0,0.13469995]
["bitfinex","BTCUSD",1739279453598,0.190273,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279454038,0.176273,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279454171,0.2497718,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279454369,0.4037718,97864.0,97863.0,0.12936811]
["bitfinex","BTCUSD",1739279454579,0.4017718,97864.0,97863.0,0.08206811]
["bitfinex","BTCUSD",1739279454786,0.50427545,97864.0,97863.0,0.08206811]
["bitfinex","BTCUSD",1739279455039,0.50327545,97864.0,97863.0,0.08206811]
["bitfinex","BTCUSD",1739279455566,0.50427545,97864.0,97863.0,0.08206811]
["bitfinex","BTCUSD",1739279456183,0.43077665,97864.0,97863.0,0.08206811]
["bitfinex","BTCUSD",1739279456792,0.43077665,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279456999,0.75307665,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279457764,0.75207665,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279457965,0.75107665,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279458179,0.8625803,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279458597,0.8535803,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279458794,0.8605803,97864.0,97863.0,0.00066811]
["bitfinex","BTCUSD",1739279458997,0.01,97860.0,97856.0,7.2e-07]
["bitfinex","BTCUSD",1739279459233,0.326311,97840.0,97832.0,0.08137524]
["bitfinex","BTCUSD",1739279459377,0.78374575,97840.0,97839.0,0.00026824]
["bitfinex","BTCUSD",1739279460604,0.78374575,97840.0,97831.0,0.0799]
["bitfinex","BTCUSD",1739279460605,0.303331,97827.0,97815.0,0.076]
["bitfinex","BTCUSD",1739279460814,0.303331,97827.0,97826.0,0.00035702]
["bitfinex","BTCUSD",1739279460815,0.42883465,97827.0,97826.0,0.00035702]
["bitfinex","BTCUSD",1739279461212,0.45196057,97827.0,97826.0,0.00035702]
["bitfinex","BTCUSD",1739279461414,0.5313383,97827.0,97826.0,0.00035702]
["bitfinex","BTCUSD",1739279462364,0.55887466,97827.0,97826.0,0.00035702]
["bitfinex","BTCUSD",1739279462989,0.56587466,97827.0,97826.0,0.00035702]
["bitfinex","BTCUSD",1739279463332,0.57587466,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279463555,0.56587466,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279463902,0.58744372,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279464111,0.61056964,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279464316,0.46337101,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279465098,0.44237101,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279465340,0.45237101,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279465551,0.49494007,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279465754,0.61356964,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279466103,0.62056964,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279466301,0.61356964,97827.0,97826.0,2e-08]
["bitfinex","BTCUSD",1739279466927,0.61356964,97827.0,97805.0,6.6e-07]
["bitfinex","BTCUSD",1739279466928,0.336364,97806.0,97805.0,6.6e-07]
["bitfinex","BTCUSD",1739279467145,0.303382,97795.0,97794.0,0.00022386]
["bitfinex","BTCUSD",1739279467368,0.45045471,97795.0,97794.0,0.00022386]
["bitfinex","BTCUSD",1739279467530,0.42888565,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279467719,0.42888565,97795.0,97794.0,0.07626825]
["bitfinex","BTCUSD",1739279467920,0.326382,97795.0,97794.0,0.07626825]
["bitfinex","BTCUSD",1739279468681,0.326382,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279468682,0.43388565,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279468844,0.331382,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279469049,0.336382,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279469265,0.44388565,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279469425,0.5463893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279469625,0.5413893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279471108,0.5313893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279471322,0.5463893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279471955,0.5363893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279472707,0.5463893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279473928,0.8686893,97795.0,97794.0,0.00026825]
["bitfinex","BTCUSD",1739279475968,0.01,97792.0,97791.0,2.5e-07]
["bitfinex","BTCUSD",1739279476170,0.26588965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279476718,0.42888965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279477740,0.44199553,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279477944,0.54449918,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279478125,0.29288965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279478365,0.29988965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279479169,0.42888965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279479375,0.44988965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279480901,0.43588965,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279481081,0.5523933,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279481625,0.5383933,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279481989,0.5523933,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279482221,0.5453933,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279482420,0.5523933,97792.0,97791.0,6.5e-07]
["bitfinex","BTCUSD",1739279482989,0.44988965,97792.0,97791.0,0.07700065]
["bitfinex","BTCUSD",1739279483217,0.44288965,97792.0,97791.0,0.07700065]
["bitfinex","BTCUSD",1739279483552,0.171,97792.0,97791.0,0.27798865]
["bitfinex","BTCUSD",1739279483688,0.021,97792.0,97791.0,0.38031525]
["bitfinex","BTCUSD",1739279484077,0.007,97792.0,97791.0,0.38031525]
["bitfinex","BTCUSD",1739279484521,0.019,97792.0,97791.0,0.38031525]
["bitfinex","BTCUSD",1739279484881,0.007,97792.0,97791.0,0.3857644]
["bitfinex","BTCUSD",1739279485258,0.008,97792.0,97791.0,0.3857644]
["bitfinex","BTCUSD",1739279485769,0.001,97792.0,97791.0,0.3857644]
["bitfinex","BTCUSD",1739279485974,0.002,97792.0,97791.0,0.3857644]
["bitfinex","BTCUSD",1739279486402,0.326369,97804.0,97791.0,0.3857644]
["bitfinex","BTCUSD",1739279486604,0.326369,97804.0,97798.0,0.0753]
["bitfinex","BTCUSD",1739279487011,0.326369,97804.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279487574,0.173,97802.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279487778,0.326371,97802.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279488359,0.326371,97802.0,97801.0,0.00544736]
["bitfinex","BTCUSD",1739279488604,0.326371,97802.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279489072,0.326371,97802.0,97801.0,0.00544736]
["bitfinex","BTCUSD",1739279489270,0.326371,97802.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279489514,0.326371,97802.0,97801.0,0.00544736]
["bitfinex","BTCUSD",1739279489934,0.326371,97802.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279490076,0.326371,97802.0,97801.0,0.00544736]
["bitfinex","BTCUSD",1739279490287,0.328371,97802.0,97801.0,0.00544736]
["bitfinex","BTCUSD",1739279490542,0.326372,97801.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279491116,0.326372,97801.0,97800.0,0.0807318]
["bitfinex","BTCUSD",1739279491737,0.173,97801.0,97800.0,0.0807318]
["bitfinex","BTCUSD",1739279492094,0.326372,97801.0,97800.0,0.0807318]
["bitfinex","BTCUSD",1739279492303,0.173,97801.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279492509,0.173,97801.0,97800.0,0.0807318]
["bitfinex","BTCUSD",1739279492955,0.327372,97801.0,97800.0,0.0807318]
["bitfinex","BTCUSD",1739279493258,0.327372,97801.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279493630,0.174,97801.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279494138,0.327372,97801.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279497028,0.204494,97803.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279497463,0.153371,97802.0,97801.0,0.00541206]
["bitfinex","BTCUSD",1739279497665,0.153371,97802.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279497921,0.0001067,97804.0,97800.0,0.0753]
["bitfinex","BTCUSD",1739279498127,0.0001067,97804.0,97803.0,0.202969]
["bitfinex","BTCUSD",1739279498339,0.0001067,97804.0,97803.0,0.3805855]
["bitfinex","BTCUSD",1739279498548,0.0001067,97804.0,97803.0,0.38599895]
["bitfinex","BTCUSD",1739279498762,0.0001067,97804.0,97803.0,0.23262995]
["bitfinex","BTCUSD",1739279498972,0.0001067,97804.0,97803.0,0.38599895]
["bitfinex","BTCUSD",1739279501016,0.0011067,97804.0,97803.0,0.38599895]
["bitfinex","BTCUSD",1739279503961,0.0011067,97804.0,97803.0,0.4885026]
["bitfinex","BTCUSD",1739279506094,0.0011067,97804.0,97803.0,0.50916567]
["bitfinex","BTCUSD",1739279506320,0.0011067,97804.0,97803.0,0.51016567]
["bitfinex","BTCUSD",1739279507386,0.0001067,97804.0,97803.0,0.51016567]
["bitfinex","BTCUSD",1739279507602,0.204422,97837.0,97803.0,0.51016567]
["bitfinex","BTCUSD",1739279507603,0.3223,97850.0,97836.0,0.0797]
["bitfinex","BTCUSD",1739279507775,0.204394,97850.0,97836.0,0.0797]
["bitfinex","BTCUSD",1739279508062,0.01304057,97854.0,97837.0,0.00537982]
["bitfinex","BTCUSD",1739279508280,0.153303,97845.0,97837.0,0.00537982]
["bitfinex","BTCUSD",1739279508493,0.10250365,97853.0,97837.0,0.00537982]
["bitfinex","BTCUSD",1739279508714,0.204377,97858.0,97837.0,0.00537982]
["bitfinex","BTCUSD",1739279508925,0.153294,97851.0,97837.0,0.00537982]
["bitfinex","BTCUSD",1739279509135,0.00013296,97858.0,97836.0,0.0797]
["bitfinex","BTCUSD",1739279509360,0.015,97854.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739279509568,0.022,97854.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739279509819,0.015,97854.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739279510068,0.015,97854.0,97846.0,0.1533]
["bitfinex","BTCUSD",1739279510309,0.015,97854.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739279510542,0.15,97856.0,97847.0,0.00487593]
["bitfinex","BTCUSD",1739279511042,0.15,97856.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739279511276,0.303285,97857.0,97848.0,0.00487576]
["bitfinex","BTCUSD",1739279511524,0.153286,97856.0,97843.0,0.0797]
["bitfinex","BTCUSD",1739279511778,0.007,97851.0,97849.0,0.0048756]
["bitfinex","BTCUSD",1739279512046,0.007,97851.0,97846.0,0.153302]
["bitfinex","BTCUSD",1739279512291,0.153285,97857.0,97850.0,0.00487544]
["bitfinex","BTCUSD",1739279512478,0.008,97854.0,97852.0,0.20439]
["bitfinex","BTCUSD",1739279512656,0.008,97854.0,97853.0,0.15816595]
["bitfinex","BTCUSD",1739279513111,0.008,97854.0,97853.0,0.23786595]
["bitfinex","BTCUSD",1739279514533,0.00013296,97858.0,97853.0,0.23786595]
["bitfinex","BTCUSD",1739279514534,0.00013296,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739279514731,0.00013296,97858.0,97857.0,0.160884]
["bitfinex","BTCUSD",1739279514884,0.00013296,97858.0,97857.0,0.1657583]
["bitfinex","BTCUSD",1739279515676,0.00013296,97858.0,97857.0,0.3477186]
["bitfinex","BTCUSD",1739279516075,0.00113296,97858.0,97857.0,0.3477186]
["bitfinex","BTCUSD",1739279516431,0.00213296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279516640,0.00213296,97858.0,97857.0,0.1964346]
["bitfinex","BTCUSD",1739279516792,0.00213296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279517599,0.00113296,97858.0,97857.0,0.3477186]
["bitfinex","BTCUSD",1739279517805,0.00113296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279518011,0.00213296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279518456,0.00113296,97858.0,97857.0,0.3477186]
["bitfinex","BTCUSD",1739279518776,0.00213296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279519008,0.00113296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279519345,0.00013296,97858.0,97857.0,0.3477186]
["bitfinex","BTCUSD",1739279519549,0.00113296,97858.0,97857.0,0.3497186]
["bitfinex","BTCUSD",1739279524295,0.00113296,97858.0,97857.0,0.45222225]
["bitfinex","BTCUSD",1739279529352,0.00123956,97858.0,97857.0,0.45222225]
["bitfinex","BTCUSD",1739279531958,0.00123956,97858.0,97857.0,0.44462225]
["bitfinex","BTCUSD",1739279532199,0.00123956,97858.0,97857.0,0.45218225]
["bitfinex","BTCUSD",1739279536803,0.00023956,97858.0,97857.0,0.45018225]
["bitfinex","BTCUSD",1739279537210,0.00123956,97858.0,97857.0,0.45418225]
["bitfinex","BTCUSD",1739279537383,0.00223956,97858.0,97857.0,0.45518225]
["bitfinex","BTCUSD",1739279537590,0.00123956,97858.0,97857.0,0.45118225]
["bitfinex","BTCUSD",1739279537803,0.00223956,97858.0,97857.0,0.45818225]
["bitfinex","BTCUSD",1739279539416,0.00223956,97858.0,97857.0,0.77978225]
["bitfinex","BTCUSD",1739279540075,0.00223956,97858.0,97857.0,0.82498225]
["bitfinex","BTCUSD",1739279540513,0.00223956,97858.0,97857.0,0.50338225]
["bitfinex","BTCUSD",1739279542476,0.2043967,97900.0,97883.0,0.0807]
["bitfinex","BTCUSD",1739279542707,0.15323,97892.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739279542925,0.153228,97893.0,97885.0,0.00480767]
["bitfinex","BTCUSD",1739279543362,0.153228,97893.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739279543778,0.153228,97893.0,97883.0,0.1829326]
["bitfinex","BTCUSD",1739279543779,0.204294,97898.0,97883.0,0.1032326]
["bitfinex","BTCUSD",1739279543986,0.02694167,97900.0,97883.0,0.1032326]
["bitfinex","BTCUSD",1739279544194,0.153231,97892.0,97883.0,0.1022326]
["bitfinex","BTCUSD",1739279544403,0.153231,97891.0,97885.0,0.001]
["bitfinex","BTCUSD",1739279544627,0.16123,97893.0,97885.0,0.001]
["bitfinex","BTCUSD",1739279544826,0.16623,97893.0,97885.0,0.001]
["bitfinex","BTCUSD",1739279545269,0.16123,97893.0,97885.0,0.001]
["bitfinex","BTCUSD",1739279545508,0.005,97892.0,97885.0,0.001]
["bitfinex","BTCUSD",1739279545772,0.008,97893.0,97885.0,0.001]
["bitfinex","BTCUSD",1739279546065,0.008,97893.0,97883.0,0.1022326]
["bitfinex","BTCUSD",1739279546066,0.01294167,97900.0,97883.0,0.1022326]
["bitfinex","BTCUSD",1739279546271,0.153226,97895.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739279546472,0.153227,97894.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739279546675,0.153227,97894.0,97886.0,0.00479565]
["bitfinex","BTCUSD",1739279546911,0.204297,97897.0,97886.0,0.15803365]
["bitfinex","BTCUSD",1739279546912,0.153226,97895.0,97886.0,0.15803365]
["bitfinex","BTCUSD",1739279547108,0.001,97893.0,97886.0,0.00479565]
["bitfinex","BTCUSD",1739279547334,0.006,97893.0,97886.0,0.00479565]
["bitfinex","BTCUSD",1739279547543,0.01294167,97900.0,97886.0,0.00479565]
["bitfinex","BTCUSD",1739279547544,0.153233,97891.0,97886.0,0.00479565]
["bitfinex","BTCUSD",1739279547715,0.153233,97891.0,97883.0,0.1022326]
["bitfinex","BTCUSD",1739279547918,0.153233,97891.0,97887.0,0.00479549]
["bitfinex","BTCUSD",1739279548117,0.002,97894.0,97883.0,0.2554756]
["bitfinex","BTCUSD",1739279548352,0.153233,97890.0,97883.0,0.2554756]
["bitfinex","BTCUSD",1739279548552,0.153233,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279549099,0.153235,97889.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279549499,0.206309,97891.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279550415,0.206309,97891.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279550615,0.002,97891.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279550977,0.153233,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279551327,0.002,97891.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279551532,0.153235,97889.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279551756,0.153233,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279551955,0.153236,97888.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279552493,0.153233,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279553034,0.001,97890.0,97884.0,0.00679598]
["bitfinex","BTCUSD",1739279553242,0.153234,97889.0,97884.0,0.00679598]
["bitfinex","BTCUSD",1739279553469,0.1533396,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279553881,0.1533396,97890.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279554137,0.0001066,97890.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279554344,0.153235,97889.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279554667,0.0001066,97890.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279554954,0.0031066,97890.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279555159,0.0001066,97890.0,97884.0,0.00579598]
["bitfinex","BTCUSD",1739279555319,0.0001066,97890.0,97884.0,0.15903798]
["bitfinex","BTCUSD",1739279555518,0.001,97889.0,97884.0,0.15903798]
["bitfinex","BTCUSD",1739279555726,0.1533396,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279556107,0.1533396,97890.0,97884.0,0.00679598]
["bitfinex","BTCUSD",1739279556468,0.0021066,97890.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739279556667,0.0021066,97890.0,97884.0,0.00479598]
["bitfinex","BTCUSD",1739279556873,0.0041066,97890.0,97886.0,0.00479118]
["bitfinex","BTCUSD",1739279557078,0.0041066,97890.0,97885.0,0.00479134]
["bitfinex","BTCUSD",1739279557378,0.0021066,97890.0,97886.0,0.00479118]
["bitfinex","BTCUSD",1739279557554,0.0021066,97890.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739279557727,0.0041066,97890.0,97887.0,0.00479102]
["bitfinex","BTCUSD",1739279557956,0.0041066,97890.0,97886.0,0.153238]
["bitfinex","BTCUSD",1739279558163,0.0041066,97890.0,97888.0,0.00479086]
["bitfinex","BTCUSD",1739279558364,0.0021066,97890.0,97888.0,0.00479086]
["bitfinex","BTCUSD",1739279558579,0.0021066,97890.0,97889.0,0.0047907]
["bitfinex","BTCUSD",1739279558784,0.0001066,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739279559099,0.0041066,97890.0,97889.0,0.0047907]
["bitfinex","BTCUSD",1739279559257,0.0041066,97890.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739279559463,0.0021066,97890.0,97883.0,0.1022326]
["bitfinex","BTCUSD",1739279559659,0.0011066,97890.0,97888.0,0.00479086]
["bitfinex","BTCUSD",1739279559923,0.0011066,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1739279560084,0.0011066,97890.0,97889.0,0.0057907]
["bitfinex","BTCUSD",1739279560285,0.0011066,97890.0,97889.0,0.0047907]
["bitfinex","BTCUSD",1739279561337,0.153234,97889.0,97883.0,0.1032326]
["bitfinex","BTCUSD",1739279561551,0.0011066,97890.0,97889.0,0.0047907]
["bitfinex","BTCUSD",1739279561746,0.0001066,97890.0,97889.0,0.0047907]
["bitfinex","BTCUSD",1739279561946,0.0001066,97890.0,97883.0,0.1022326]
["bitfinex","BTCUSD",1739279562229,0.153232,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279562632,0.204292,97899.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279562838,0.153232,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279563402,0.15323,97892.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279563777,0.153231,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279565150,0.155231,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279565551,0.002,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279568616,0.155231,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279568845,0.002,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279570328,0.155231,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279572322,0.154901,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279578745,0.28040465,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279578989,0.33020465,97891.0,97890.0,0.0001934]
["bitfinex","BTCUSD",1739279579471,0.36208434,97891.0,97890.0,0.00041726]
["bitfinex","BTCUSD",1739279579719,0.33031125,97891.0,97890.0,0.00041726]
["bitfinex","BTCUSD",1739279579998,0.61437382,97891.0,97890.0,0.00041726]
["bitfinex","BTCUSD",1739279580821,0.61270382,97891.0,97890.0,0.00041726]
["bitfinex","BTCUSD",1739279581030,0.61970382,97891.0,97890.0,0.00041726]
["bitfinex","BTCUSD",1739279581242,0.63270382,97891.0,97890.0,0.00141726]
["bitfinex","BTCUSD",1739279582210,0.53051193,97891.0,97890.0,0.00141726]
["bitfinex","BTCUSD",1739279583937,0.85281193,97891.0,97890.0,0.00141726]
["bitfinex","BTCUSD",1739279584543,0.82094125,97891.0,97890.0,0.00141726]
["bitfinex","BTCUSD",1739279586417,0.82094125,97891.0,97890.0,2.6e-07]
["bitfinex","BTCUSD",1739279586418,0.92987879,97891.0,97890.0,2.6e-07]
["bitfinex","BTCUSD",1739279586615,0.93987879,97891.0,97890.0,2.6e-07]
["bitfinex","BTCUSD",1739279586933,1.06307911,97891.0,97890.0,2.6e-07]
["bitfinex","BTCUSD",1739279587144,1.06307911,97891.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279587145,0.173,97890.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279587381,0.176241,97885.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279587621,0.35584465,97885.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279587871,0.40564465,97885.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279588123,0.5081483,97885.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279588334,0.5081483,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279588823,0.41264465,97885.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279589056,0.42664465,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279589975,0.74894465,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279590215,0.76113144,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279592454,0.63423144,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279594663,0.73673509,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279596513,0.63423144,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279597860,0.53172779,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279598073,0.3433,97885.0,97884.0,0.00122386]
["bitfinex","BTCUSD",1739279598300,0.174241,97885.0,97884.0,0.12652386]
["bitfinex","BTCUSD",1739279598698,0.174241,97885.0,97884.0,0.13133832]
["bitfinex","BTCUSD",1739279599325,0.160241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279599544,0.153241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279599712,0.166241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279600091,0.153241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279600550,0.157241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279600970,0.164241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279601182,0.157241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279601518,0.161241,97885.0,97884.0,0.12552386]
["bitfinex","BTCUSD",1739279607961,0.161241,97885.0,97884.0,0.07942386]
["bitfinex","BTCUSD",1739279611057,0.10234041,97887.0,97884.0,0.07942386]
["bitfinex","BTCUSD",1739279611268,0.153241,97885.0,97884.0,0.08423832]
["bitfinex","BTCUSD",1739279611877,0.153241,97885.0,97884.0,0.07942386]
["bitfinex","BTCUSD",1739279614753,0.153241,97885.0,97884.0,0.08423148]
["bitfinex","BTCUSD",1739279615354,0.156241,97885.0,97884.0,0.08423148]
["bitfinex","BTCUSD",1739279617550,0.003,97885.0,97884.0,0.07942386]
["bitfinex","BTCUSD",1739279618126,0.003,97885.0,97884.0,0.08423148]
["bitfinex","BTCUSD",1739279618336,0.156241,97885.0,97884.0,0.08423148]
["bitfinex","BTCUSD",1739279618771,0.003,97885.0,97884.0,0.08423148]
["bitfinex","BTCUSD",1739279627767,0.003,97885.0,97884.0,0.23747348]
["bitfinex","BTCUSD",1739279628781,0.0001066,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739279629157,0.0001066,97887.0,97886.0,0.23733832]
["bitfinex","BTCUSD",1739279629619,0.0001066,97887.0,97886.0,0.33956462]
["bitfinex","BTCUSD",1739279629850,0.0001066,97887.0,97886.0,0.48796827]
["bitfinex","BTCUSD",1739279630242,0.0011066,97887.0,97886.0,0.48796827]
["bitfinex","BTCUSD",1739279631185,0.0011066,97887.0,97886.0,0.48896827]
["bitfinex","BTCUSD",1739279631547,0.0011066,97887.0,97886.0,0.48796827]
["bitfinex","BTCUSD",1739279631976,0.0021066,97887.0,97886.0,0.49196827]
["bitfinex","BTCUSD",1739279632180,0.0011066,97887.0,97886.0,0.49196827]
["bitfinex","BTCUSD",1739279632616,0.0021066,97887.0,97886.0,0.49196827]
["bitfinex","BTCUSD",1739279632971,0.0011066,97887.0,97886.0,0.49196827]
["bitfinex","BTCUSD",1739279635792,0.0011066,97887.0,97886.0,0.64196827]
["bitfinex","BTCUSD",1739279637128,0.0011066,97887.0,97886.0,0.64696827]
["bitfinex","BTCUSD",1739279637389,0.0021066,97887.0,97886.0,0.64696827]
["bitfinex","BTCUSD",1739279637781,0.0011066,97887.0,97886.0,0.64296827]
["bitfinex","BTCUSD",1739279637983,0.0021066,97887.0,97886.0,0.65796827]
["bitfinex","BTCUSD",1739279640330,0.0021066,97887.0,97886.0,0.97956827]
["bitfinex","BTCUSD",1739279651753,0.0021066,97887.0,97886.0,0.97979213]
["bitfinex","BTCUSD",1739279674511,0.0021066,97887.0,97886.0,0.85459213]
["bitfinex","BTCUSD",1739279674711,0.0021066,97887.0,97886.0,0.86203213]
["bitfinex","BTCUSD",1739279680931,0.0021066,97887.0,97886.0,0.71203213]
["bitfinex","BTCUSD",1739279681157,0.0021066,97887.0,97886.0,0.12724948]
["bitfinex","BTCUSD",1739279681355,0.0021066,97887.0,97886.0,0.13468948]
["bitfinex","BTCUSD",1739279682114,0.0001066,97887.0,97886.0,0.10724948]
["bitfinex","BTCUSD",1739279682318,0.0001066,97887.0,97886.0,0.11024948]
["bitfinex","BTCUSD",1739279682575,0.0011066,97887.0,97886.0,0.11924948]
["bitfinex","BTCUSD",1739279688614,0.0011066,97887.0,97886.0,0.27248848]
["bitfinex","BTCUSD",1739279689549,0.0011066,97887.0,97886.0,0.11924948]
["bitfinex","BTCUSD",1739279689781,0.0011066,97887.0,97886.0,0.27248848]
["bitfinex","BTCUSD",1739279691506,0.0148017,99578.0,97886.0,0.27248848]
["bitfinex","BTCUSD",1739279691747,1.12364241,98031.0,97886.0,0.27248848]
["bitfinex","BTCUSD",1739279691956,0.153225,97895.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739279692164,0.01199878,97898.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739279692404,0.153223,97897.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279693935,0.1533276,97898.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279694118,0.0001066,97898.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279694325,0.153222,97897.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279694530,0.153222,97897.0,97888.0,0.0067664]
["bitfinex","BTCUSD",1739279695366,0.153222,97897.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279696527,0.153222,97897.0,97888.0,0.0057664]
["bitfinex","BTCUSD",1739279696741,0.153225,97896.0,97888.0,0.0057664]
["bitfinex","BTCUSD",1739279697014,0.153226,97895.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279697226,0.153225,97896.0,97888.0,0.0047664]
["bitfinex","BTCUSD",1739279697432,0.204296,97897.0,97888.0,0.002]
["bitfinex","BTCUSD",1739279697433,0.153222,97897.0,97888.0,0.002]
["bitfinex","BTCUSD",1739279697640,0.153222,97897.0,97889.0,0.00476937]
["bitfinex","BTCUSD",1739279697641,0.153223,97897.0,97889.0,0.00476937]
["bitfinex","BTCUSD",1739279698288,0.153223,97897.0,97886.0,0.10245016]
["bitfinex","BTCUSD",1739279698517,0.153222,97897.0,97890.0,0.0047692]
["bitfinex","BTCUSD",1739279698750,0.0001066,97898.0,97888.0,0.003]
["bitfinex","BTCUSD",1739279698999,0.153222,97897.0,97891.0,0.00476904]
["bitfinex","BTCUSD",1739279699205,0.153222,97897.0,97888.0,0.003]
["bitfinex","BTCUSD",1739279699470,0.153222,97897.0,97892.0,0.00476888]
["bitfinex","BTCUSD",1739279699692,0.153222,97897.0,97888.0,0.003]
["bitfinex","BTCUSD",1739279699910,0.153222,97897.0,97893.0,0.00476872]
["bitfinex","BTCUSD",1739279700131,0.153222,97897.0,97888.0,0.003]
["bitfinex","BTCUSD",1739279700396,0.0001066,97898.0,97894.0,0.00476856]
["bitfinex","BTCUSD",1739279700627,0.153225,97895.0,97889.0,0.002]
["bitfinex","BTCUSD",1739279700847,0.153224,97896.0,97889.0,0.002]
["bitfinex","BTCUSD",1739279701054,0.153225,97896.0,97890.0,0.0047692]
["bitfinex","BTCUSD",1739279701485,0.153225,97896.0,97888.0,0.002]
["bitfinex","BTCUSD",1739279701705,0.0001066,97897.0,97891.0,0.00476904]
["bitfinex","BTCUSD",1739279701956,0.0001066,97897.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739279702146,0.006,97896.0,97889.0,0.001]
["bitfinex","BTCUSD",1739279702342,0.006,97896.0,97890.0,0.0047692]
["bitfinex","BTCUSD",1739279702821,0.153225,97895.0,97890.0,0.0047692]
["bitfinex","BTCUSD",1739279703031,0.210298,97896.0,97890.0,0.0047692]
["bitfinex","BTCUSD",1739279703235,0.213298,97896.0,97890.0,0.0047692]
["bitfinex","BTCUSD",1739279703414,0.006,97896.0,97886.0,0.10245016]
["bitfinex","BTCUSD",1739279703620,0.24529722,97896.0,97891.0,0.00476904]
["bitfinex","BTCUSD",1739279703826,0.15323,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1739279704063,0.25733,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1739279704277,0.1041,97892.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279704493,0.153237,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279704699,0.153237,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279705150,0.153237,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279705987,0.2383634,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279706192,0.2849634,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279706548,0.29638919,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279706947,0.29638919,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279707383,0.21126279,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279707591,0.21126279,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279707812,0.22026279,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279708520,0.24326279,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279708964,0.32436279,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279709166,0.41809177,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279711708,0.32436279,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279717145,0.24326279,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279718932,0.02042579,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279719220,0.009,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279719419,0.009,97887.0,97886.0,0.00602178]
["bitfinex","BTCUSD",1739279719707,0.009,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279719928,0.009,97887.0,97886.0,0.00602178]
["bitfinex","BTCUSD",1739279720161,0.009,97887.0,97886.0,0.15446286]
["bitfinex","BTCUSD",1739279720393,0.009,97887.0,97886.0,0.15926078]
["bitfinex","BTCUSD",1739279722966,0.009,97887.0,97886.0,0.00602178]
["bitfinex","BTCUSD",1739279723951,0.162237,97887.0,97886.0,0.00602178]
["bitfinex","BTCUSD",1739279724573,0.185237,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279724804,0.24343974,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279727312,0.34594339,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279727533,0.49594339,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279732290,0.85010547,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279732660,0.93150547,97887.0,97886.0,0.00122386]
["bitfinex","BTCUSD",1739279733053,0.92250547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279733281,0.93350547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279733484,0.93850547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279733683,0.93350547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279733907,0.92250547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279734112,0.92750547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279734397,0.93750547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279735219,0.92750547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279736270,0.92250547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279736625,0.94350547,97887.0,97886.0,0.00022386]
["bitfinex","BTCUSD",1739279737246,0.94350547,97887.0,97884.0,0.00022386]
["bitfinex","BTCUSD",1739279737247,0.153241,97885.0,97884.0,7.2e-07]
["bitfinex","BTCUSD",1739279737457,0.153289,97854.0,97853.0,0.08137524]
["bitfinex","BTCUSD",1739279737616,0.176289,97854.0,97853.0,0.08137524]
["bitfinex","BTCUSD",1739279737817,0.176289,97854.0,97853.0,0.08619864]
["bitfinex","BTCUSD",1739279738016,0.204383,97856.0,97846.0,0.0765]
["bitfinex","BTCUSD",1739279738017,0.1533,97847.0,97846.0,0.0765]
["bitfinex","BTCUSD",1739279738423,0.176295,97850.0,97846.0,0.08132454]
["bitfinex","BTCUSD",1739279738633,0.227396,97850.0,97846.0,0.08132454]
["bitfinex","BTCUSD",1739279738850,0.1533,97847.0,97846.0,0.07663296]
["bitfinex","BTCUSD",1739279739054,0.1533,97847.0,97846.0,0.0814575]
["bitfinex","BTCUSD",1739279739259,0.1533,97847.0,97846.0,0.07663296]
["bitfinex","BTCUSD",1739279740686,0.1543,97847.0,97846.0,0.07663296]
["bitfinex","BTCUSD",1739279740868,0.1543,97847.0,97846.0,0.0814575]
["bitfinex","BTCUSD",1739279741022,0.1543,97847.0,97846.0,0.07663296]
["bitfinex","BTCUSD",1739279741237,0.001,97847.0,97846.0,0.07663296]
["bitfinex","BTCUSD",1739279741642,0.001,97847.0,97846.0,0.27763496]
["bitfinex","BTCUSD",1739279741848,0.001,97847.0,97846.0,0.2824724]
["bitfinex","BTCUSD",1739279742639,0.001,97847.0,97846.0,0.1291704]
["bitfinex","BTCUSD",1739279742845,0.001,97847.0,97846.0,0.2824724]
["bitfinex","BTCUSD",1739279743854,0.001,97847.0,97846.0,0.1291704]
["bitfinex","BTCUSD",1739279744308,0.001,97847.0,97846.0,0.2824724]
["bitfinex","BTCUSD",1739279746541,0.001,97847.0,97846.0,0.38497605]
["bitfinex","BTCUSD",1739279747388,0.204316,97888.0,97867.0,0.153267]
["bitfinex","BTCUSD",1739279747616,0.20431,97891.0,97875.0,0.153255]
["bitfinex","BTCUSD",1739279747832,0.176242,97885.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739279748043,0.176242,97885.0,97876.0,0.286438]
["bitfinex","BTCUSD",1739279748044,0.023,97883.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739279748258,0.023,97883.0,97878.0,0.00482257]
["bitfinex","BTCUSD",1739279748482,0.153245,97883.0,97878.0,0.00482257]
["bitfinex","BTCUSD",1739279748904,0.10561,97886.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739279749111,0.153244,97883.0,97879.0,0.00481877]
["bitfinex","BTCUSD",1739279749325,0.153244,97883.0,97878.0,0.00481893]
["bitfinex","BTCUSD",1739279749525,0.00044402,97884.0,97880.0,0.00481861]
["bitfinex","BTCUSD",1739279749771,0.00044402,97884.0,97879.0,0.00481877]
["bitfinex","BTCUSD",1739279750202,0.007,97883.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739279750663,0.00044402,97884.0,97882.0,0.00481828]
["bitfinex","BTCUSD",1739279750901,0.00044402,97884.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739279751106,0.00744402,97884.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739279751326,0.01044402,97884.0,97883.0,0.15806212]
["bitfinex","BTCUSD",1739279751535,0.00044402,97884.0,97883.0,0.28786212]
["bitfinex","BTCUSD",1739279751963,0.00344402,97884.0,97883.0,0.28786212]
["bitfinex","BTCUSD",1739279752194,0.00044402,97884.0,97883.0,0.28786212]
["bitfinex","BTCUSD",1739279753261,0.00544402,97884.0,97883.0,0.28786212]
["bitfinex","BTCUSD",1739279753492,0.00544402,97884.0,97883.0,0.39036577]
["bitfinex","BTCUSD",1739279753705,0.00844402,97884.0,97883.0,0.39036577]
["bitfinex","BTCUSD",1739279753924,0.00044402,97884.0,97883.0,0.39036577]
["bitfinex","BTCUSD",1739279754127,0.00044402,97884.0,97883.0,0.39136577]
["bitfinex","BTCUSD",1739279754578,0.00044402,97884.0,97883.0,0.39036577]
["bitfinex","BTCUSD",1739279754789,0.00144402,97884.0,97883.0,0.39236577]
["bitfinex","BTCUSD",1739279760868,0.00155062,97884.0,97883.0,0.39980577]
["bitfinex","BTCUSD",1739279764206,0.00155062,97884.0,97883.0,0.54980577]
["bitfinex","BTCUSD",1739279771210,0.00055062,97884.0,97883.0,0.86940577]
["bitfinex","BTCUSD",1739279771412,0.00155062,97884.0,97883.0,0.86940577]
["bitfinex","BTCUSD",1739279771618,0.00355062,97884.0,97883.0,0.87140577]
["bitfinex","BTCUSD",1739279771833,0.00255062,97884.0,97883.0,0.87140577]
["bitfinex","BTCUSD",1739279772049,0.00355062,97884.0,97883.0,0.87140577]
["bitfinex","BTCUSD",1739279772923,0.00155062,97884.0,97883.0,0.86940577]
["bitfinex","BTCUSD",1739279773134,0.00255062,97884.0,97883.0,0.87740577]
["bitfinex","BTCUSD",1739279773938,0.00255062,97884.0,97883.0,0.88876855]
["bitfinex","BTCUSD",1739279780857,0.00255062,97884.0,97883.0,0.87018963]
["bitfinex","BTCUSD",1739279781067,0.00255062,97884.0,97883.0,0.87762963]
["bitfinex","BTCUSD",1739279785041,0.0001067,97900.0,97883.0,0.87762963]
["bitfinex","BTCUSD",1739279785042,0.04679448,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739279785276,0.04683887,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739279785442,0.04683887,97911.0,97910.0,0.1579471]
["bitfinex","BTCUSD",1739279787525,0.04883887,97911.0,97910.0,0.1579471]
["bitfinex","BTCUSD",1739279788305,0.04983887,97911.0,97910.0,0.1579471]
["bitfinex","BTCUSD",1739279795037,0.00304439,97911.0,97910.0,0.1579471]
["bitfinex","BTCUSD",1739279799848,0.00315099,97911.0,97910.0,0.1579471]
["bitfinex","BTCUSD",1739279807277,0.00315099,97911.0,97910.0,0.2377684]
["bitfinex","BTCUSD",1739279807478,0.00315099,97911.0,97910.0,0.2367471]
["bitfinex","BTCUSD",1739279808064,0.00015099,97911.0,97910.0,0.33925075]
["bitfinex","BTCUSD",1739279808310,0.00015099,97911.0,97910.0,0.34025075]
["bitfinex","BTCUSD",1739279808514,0.00015099,97911.0,97910.0,0.34325075]
["bitfinex","BTCUSD",1739279812068,0.00015099,97911.0,97910.0,0.3434744]
["bitfinex","BTCUSD",1739279815090,0.00015099,97911.0,97910.0,0.24841075]
["bitfinex","BTCUSD",1739279818179,0.00015099,97911.0,97910.0,0.16961075]
["bitfinex","BTCUSD",1739279818816,0.00015099,97911.0,97910.0,0.16661075]
["bitfinex","BTCUSD",1739279819775,0.00015099,97911.0,97910.0,0.16561075]
["bitfinex","BTCUSD",1739279819950,0.00115099,97911.0,97910.0,0.16561075]
["bitfinex","BTCUSD",1739279822163,0.00115099,97911.0,97910.0,0.15817075]
["bitfinex","BTCUSD",1739279833377,0.20443,97929.0,97910.0,0.00496975]
["bitfinex","BTCUSD",1739279833651,0.153179,97925.0,97919.0,0.153186]
["bitfinex","BTCUSD",1739279834053,0.204233,97927.0,97920.0,0.00472949]
["bitfinex","BTCUSD",1739279834253,0.153177,97926.0,97920.0,0.00472949]
["bitfinex","BTCUSD",1739279834461,0.153178,97925.0,97920.0,0.00472949]
["bitfinex","BTCUSD",1739279835421,0.012,97926.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279835622,0.204237,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279835749,0.209237,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279835967,0.005,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279837275,0.005,97925.0,97920.0,0.00472949]
["bitfinex","BTCUSD",1739279837561,0.016,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279837758,0.016,97925.0,97920.0,0.15891349]
["bitfinex","BTCUSD",1739279837996,0.016,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279838199,0.169178,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279839609,0.016,97925.0,97920.0,0.15891549]
["bitfinex","BTCUSD",1739279839858,0.016,97925.0,97920.0,0.00572949]
["bitfinex","BTCUSD",1739279840000,0.016,97925.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739279840217,0.016,97925.0,97922.0,0.00472917]
["bitfinex","BTCUSD",1739279840452,0.016,97925.0,97920.0,0.001]
["bitfinex","BTCUSD",1739279840691,0.016,97925.0,97921.0,0.00472933]
["bitfinex","BTCUSD",1739279840842,0.158178,97925.0,97913.0,0.204261]
["bitfinex","BTCUSD",1739279841042,0.153177,97926.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739279841256,0.011,97925.0,97921.0,0.001]
["bitfinex","BTCUSD",1739279841467,0.169179,97925.0,97921.0,0.001]
["bitfinex","BTCUSD",1739279841707,0.153179,97925.0,97922.0,0.00473043]
["bitfinex","BTCUSD",1739279841920,0.153179,97925.0,97915.0,0.144193]
["bitfinex","BTCUSD",1739279842063,0.169179,97925.0,97916.0,0.0047314]
["bitfinex","BTCUSD",1739279842442,0.164179,97925.0,97916.0,0.0047314]
["bitfinex","BTCUSD",1739279842654,0.169179,97925.0,97916.0,0.0047314]
["bitfinex","BTCUSD",1739279843265,0.164179,97925.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739279843460,0.164179,97925.0,97915.0,0.00473156]
["bitfinex","BTCUSD",1739279843684,0.153181,97924.0,97915.0,0.00473156]
["bitfinex","BTCUSD",1739279844330,0.153181,97924.0,97922.0,0.001]
["bitfinex","BTCUSD",1739279844692,0.153181,97924.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739279844899,0.153181,97924.0,97915.0,0.00473156]
["bitfinex","BTCUSD",1739279845093,0.163181,97924.0,97915.0,0.00573156]
["bitfinex","BTCUSD",1739279845288,0.153184,97922.0,97915.0,0.00573156]
["bitfinex","BTCUSD",1739279845493,0.167181,97924.0,97915.0,0.00573156]
["bitfinex","BTCUSD",1739279845919,0.171181,97924.0,97915.0,0.00573156]
["bitfinex","BTCUSD",1739279846248,0.163181,97924.0,97915.0,0.00573156]
["bitfinex","BTCUSD",1739279846446,0.153181,97924.0,97915.0,0.00473156]
["bitfinex","BTCUSD",1739279846645,0.004,97922.0,97915.0,0.00473156]
["bitfinex","BTCUSD",1739279846993,0.004,97922.0,97916.0,0.00022365]
["bitfinex","BTCUSD",1739279847438,0.004,97922.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279847894,0.153179,97925.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279848101,0.2043385,97928.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279848325,0.009,97922.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279848897,0.013,97922.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279850149,0.004,97922.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279850460,0.004,97922.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279850831,0.004,97922.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279851916,0.013,97922.0,97917.0,0.15892124]
["bitfinex","BTCUSD",1739279852156,0.013,97922.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279852391,0.013,97922.0,97917.0,0.15892124]
["bitfinex","BTCUSD",1739279852731,0.013,97922.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279857683,0.153185,97921.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279857909,0.013,97922.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279858723,0.009,97922.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279859066,0.003,97921.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279859205,0.009,97922.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279859624,0.004,97922.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279859910,0.153182,97923.0,97917.0,0.00473124]
["bitfinex","BTCUSD",1739279860113,0.008,97921.0,97917.0,0.00573124]
["bitfinex","BTCUSD",1739279860317,0.011,97921.0,97917.0,0.00595489]
["bitfinex","BTCUSD",1739279860517,0.153182,97923.0,97917.0,0.00495489]
["bitfinex","BTCUSD",1739279860674,0.153182,97923.0,97917.0,0.00022365]
["bitfinex","BTCUSD",1739279860852,0.009,97922.0,97918.0,0.00473108]
["bitfinex","BTCUSD",1739279861192,0.153182,97923.0,97918.0,0.00473108]
["bitfinex","BTCUSD",1739279861693,0.008,97921.0,97918.0,0.00473108]
["bitfinex","BTCUSD",1739279862482,0.00957959,97920.0,97918.0,0.00473108]
["bitfinex","BTCUSD",1739279863098,0.00957959,97920.0,97917.0,0.00022365]
["bitfinex","BTCUSD",1739279863299,0.00957959,97920.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279863501,0.00957959,97919.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279863845,0.00957959,97919.0,97918.0,0.00473108]
["bitfinex","BTCUSD",1739279864057,0.00957959,97919.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279864479,0.00957959,97919.0,97918.0,0.00473108]
["bitfinex","BTCUSD",1739279864891,0.007,97919.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279866630,0.01,97919.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279874964,0.22036465,97919.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279875180,0.49172325,97919.0,97918.0,0.00573108]
["bitfinex","BTCUSD",1739279875388,0.5942269,97919.0,97918.0,0.001]
["bitfinex","BTCUSD",1739279876217,0.5942269,97919.0,97917.0,0.00022365]
["bitfinex","BTCUSD",1739279876218,0.452489,97918.0,97917.0,0.00022365]
["bitfinex","BTCUSD",1739279876344,0.5969289,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739279876547,0.69943255,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739279878021,0.70643255,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739279878830,0.69643255,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739279879032,0.6179289,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739279879651,0.6079289,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739279885690,0.1532,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279885919,0.5869399,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279886146,0.68944355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279886490,0.69944355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279886889,1.02174355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279887089,1.02874355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279887297,1.04274355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279887718,1.03274355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279888140,1.04274355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279888779,1.03274355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279889298,1.04274355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279889633,1.00974355,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279889810,0.79410365,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279890429,0.81710365,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279891544,0.77200365,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279894107,0.59900365,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279895577,0.3433,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279896372,0.4965,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279898917,0.1742,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279899332,0.021,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279899522,0.021,97911.0,97910.0,0.08426005]
["bitfinex","BTCUSD",1739279899685,0.021,97911.0,97910.0,0.23746105]
["bitfinex","BTCUSD",1739279900102,0.007,97911.0,97910.0,0.23746105]
["bitfinex","BTCUSD",1739279900364,0.0001065,97918.0,97910.0,0.23746105]
["bitfinex","BTCUSD",1739279900602,0.014,97911.0,97910.0,0.23746105]
["bitfinex","BTCUSD",1739279900809,0.019,97911.0,97910.0,0.23746105]
["bitfinex","BTCUSD",1739279901017,0.005,97911.0,97910.0,0.08426005]
["bitfinex","BTCUSD",1739279901855,0.007,97911.0,97910.0,0.08426005]
["bitfinex","BTCUSD",1739279902287,0.1642,97911.0,97910.0,0.08426005]
["bitfinex","BTCUSD",1739279902699,0.011,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279902879,0.1642,97911.0,97910.0,0.08426005]
["bitfinex","BTCUSD",1739279904463,0.1642,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279905232,0.16149341,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279910229,0.16160001,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279911055,0.16160001,97911.0,97910.0,0.08423693]
["bitfinex","BTCUSD",1739279911252,0.16160001,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279911455,0.16160001,97911.0,97910.0,0.08423693]
["bitfinex","BTCUSD",1739279912186,0.16160001,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279914098,0.00840001,97911.0,97910.0,0.07970095]
["bitfinex","BTCUSD",1739279914548,0.00840001,97911.0,97910.0,0.08423693]
["bitfinex","BTCUSD",1739279916409,0.00840001,97911.0,97910.0,0.28443793]
["bitfinex","BTCUSD",1739279923660,0.00840001,97911.0,97910.0,0.38694158]
["bitfinex","BTCUSD",1739279924673,0.0001066,97911.0,97910.0,0.38694158]
["bitfinex","BTCUSD",1739279924870,0.0001066,97911.0,97910.0,0.38794158]
["bitfinex","BTCUSD",1739279925067,0.0001066,97911.0,97910.0,0.39094158]
["bitfinex","BTCUSD",1739279933348,0.0001066,97911.0,97910.0,0.13523693]
["bitfinex","BTCUSD",1739279933546,0.0001066,97911.0,97910.0,0.00853693]
["bitfinex","BTCUSD",1739279934934,0.0001066,97911.0,97910.0,0.00553693]
["bitfinex","BTCUSD",1739279935342,0.0031066,97911.0,97910.0,0.00553693]
["bitfinex","BTCUSD",1739279935758,0.0001066,97911.0,97910.0,0.00553693]
["bitfinex","BTCUSD",1739279936213,0.1563066,97911.0,97910.0,0.00553693]
["bitfinex","BTCUSD",1739279936617,0.1563066,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279937311,0.1573066,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279937518,0.1533066,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279937746,0.1573066,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279937898,0.1583066,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279940139,0.24108003,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279940577,0.1583066,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279941915,0.3083066,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279942158,0.43381025,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279943184,0.12550365,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279943386,0.27870365,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279944503,0.4267073,97911.0,97910.0,0.00100095]
["bitfinex","BTCUSD",1739279945096,0.5767073,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279945499,0.5907073,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279945705,0.6730073,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279946698,0.6690073,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279947266,0.6630073,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279947479,0.6690073,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279947883,0.6761139,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279948036,0.6661139,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279948239,0.6801139,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279948583,0.70025251,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279949326,1.02255251,97911.0,97910.0,9.5e-07]
["bitfinex","BTCUSD",1739279952344,0.153241,97885.0,97884.0,0.08137524]
["bitfinex","BTCUSD",1739279952499,0.42874465,97885.0,97884.0,0.08137524]
["bitfinex","BTCUSD",1739279952906,0.176242,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739279953111,0.30737913,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739279953315,0.27874565,97884.0,97883.0,0.00022386]
["bitfinex","BTCUSD",1739279953739,0.27874565,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279954115,0.29778028,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279954344,0.31129981,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279954666,0.31329981,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279955173,0.32407709,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279957480,0.30504246,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279958132,0.29426518,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279959145,0.16876153,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279959373,0.159242,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279964394,0.006,97884.0,97883.0,0.08276825]
["bitfinex","BTCUSD",1739279965459,0.159242,97884.0,97883.0,0.08276825]
["bitfinex","BTCUSD",1739279966125,0.006,97884.0,97883.0,0.08276825]
["bitfinex","BTCUSD",1739279967875,0.159242,97884.0,97883.0,0.08276825]
["bitfinex","BTCUSD",1739279968664,0.006,97884.0,97883.0,0.28531225]
["bitfinex","BTCUSD",1739279970194,0.006,97884.0,97883.0,0.13206825]
["bitfinex","BTCUSD",1739279971128,0.03468099,97884.0,97883.0,0.28531225]
["bitfinex","BTCUSD",1739279974957,0.03468099,97884.0,97883.0,0.08276825]
["bitfinex","BTCUSD",1739279975146,0.18792299,97884.0,97883.0,0.08276825]
["bitfinex","BTCUSD",1739279975585,0.18792299,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279979975,0.16880224,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279983195,0.01556024,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279983408,0.16880224,97884.0,97883.0,0.08346825]
["bitfinex","BTCUSD",1739279983569,0.01556024,97884.0,97883.0,0.08346825]
["bitfinex","BTCUSD",1739279985719,0.01556024,97884.0,97883.0,0.23671225]
["bitfinex","BTCUSD",1739279989906,0.03469715,97884.0,97883.0,0.23671225]
["bitfinex","BTCUSD",1739279992037,0.03469715,97884.0,97883.0,0.3880159]
["bitfinex","BTCUSD",1739279992829,0.01556024,97884.0,97883.0,0.3880159]
["bitfinex","BTCUSD",1739279995446,0.0347067,97884.0,97883.0,0.3880159]
["bitfinex","BTCUSD",1739279996087,0.0347067,97884.0,97883.0,0.13226825]
["bitfinex","BTCUSD",1739279996296,0.0347067,97884.0,97883.0,0.08346825]
["bitfinex","BTCUSD",1739279996504,0.1879487,97884.0,97883.0,0.08346825]
["bitfinex","BTCUSD",1739279996703,0.0347067,97884.0,97883.0,0.08346825]
["bitfinex","BTCUSD",1739279996912,0.1879487,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279997126,0.19852037,97884.0,97883.0,0.00026825]
["bitfinex","BTCUSD",1739279997350,0.57662402,97884.0,97883.0,2.5e-07]
["bitfinex","BTCUSD",1739279997555,0.1533,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739279997761,0.153281,97859.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739279997965,0.01914646,97847.0,97846.0,0.15352586]
["bitfinex","BTCUSD",1739279998168,0.01914646,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739279998990,0.01919076,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739279999313,0.04154844,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739279999507,0.05110868,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739279999710,0.028751,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280000340,0.06134027,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280000548,0.06234027,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280001111,0.06234027,97847.0,97846.0,0.00595292]
["bitfinex","BTCUSD",1739280001331,0.06234027,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280002466,0.031751,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280004477,0.031751,97847.0,97846.0,0.00595292]
["bitfinex","BTCUSD",1739280005244,0.2291043,97847.0,97846.0,0.00595292]
["bitfinex","BTCUSD",1739280005452,0.2291043,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280008543,0.43640795,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280008746,0.48540795,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280009536,0.49602994,97847.0,97846.0,0.00022386]
["bitfinex","BTCUSD",1739280010567,0.153319,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280010741,0.1916509,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280011149,0.21079736,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280012499,0.2203576,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280014445,0.23084272,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280015907,0.21551082,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280018121,0.31801447,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280019556,0.46801447,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280019774,0.49841296,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280020721,0.62091296,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280021057,0.72341661,97835.0,97834.0,0.01006306]
["bitfinex","BTCUSD",1739280021447,0.72341661,97835.0,97834.0,0.01028692]
["bitfinex","BTCUSD",1739280022408,0.47271201,97835.0,97834.0,0.01028692]
["bitfinex","BTCUSD",1739280022957,0.62603101,97835.0,97834.0,0.01028692]
["bitfinex","BTCUSD",1739280023161,0.63684692,97835.0,97834.0,0.01028692]
["bitfinex","BTCUSD",1739280023581,0.95914692,97835.0,97834.0,0.01028692]
["bitfinex","BTCUSD",1739280026516,0.153338,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280026694,0.1891156,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280027757,0.29161925,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280027956,0.29661925,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280028364,0.32701774,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280028790,0.34001774,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280030844,0.35528146,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280031729,0.36608384,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280031929,0.35082012,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280033324,0.52382012,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280033526,0.97312012,97823.0,97819.0,0.00022365]
["bitfinex","BTCUSD",1739280033685,0.326342,97820.0,97819.0,9.5e-07]
["bitfinex","BTCUSD",1739280034013,0.4606329,97820.0,97819.0,9.5e-07]
["bitfinex","BTCUSD",1739280034552,0.153391,97789.0,97788.0,0.0784]
["bitfinex","BTCUSD",1739280035013,0.153391,97789.0,97788.0,0.08480153]
["bitfinex","BTCUSD",1739280035269,0.20288164,97789.0,97788.0,0.0784]
["bitfinex","BTCUSD",1739280035579,0.22770335,97789.0,97788.0,0.0784]
["bitfinex","BTCUSD",1739280036100,0.22870335,97789.0,97788.0,0.07884402]
["bitfinex","BTCUSD",1739280037070,0.21342845,97789.0,97788.0,0.07884402]
["bitfinex","BTCUSD",1739280040431,0.24950785,97789.0,97788.0,0.07884402]
["bitfinex","BTCUSD",1739280040659,0.24950785,97789.0,97788.0,0.00044402]
["bitfinex","BTCUSD",1739280041852,0.24850785,97789.0,97788.0,0.00044402]
["bitfinex","BTCUSD",1739280042060,0.25550785,97789.0,97788.0,0.00044402]
["bitfinex","BTCUSD",1739280042591,0.27077178,97789.0,97788.0,0.00044402]
["bitfinex","BTCUSD",1739280042827,0.153404,97781.0,97780.0,0.05273704]
["bitfinex","BTCUSD",1739280043061,0.209651,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280043487,0.20942827,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280044325,0.2727147,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280044534,0.2737147,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280044767,0.29652544,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280045156,0.31752544,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280045573,0.3283049,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280045776,0.11887663,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280045994,0.10608084,97781.0,97780.0,0.00013296]
["bitfinex","BTCUSD",1739280046197,0.10608084,97781.0,97769.0,0.0751]
["bitfinex","BTCUSD",1739280046402,0.153414,97775.0,97769.0,0.07523308]
["bitfinex","BTCUSD",1739280046608,0.153414,97775.0,97770.0,0.01406871]
["bitfinex","BTCUSD",1739280046852,0.20454,97780.0,97770.0,0.01406871]
["bitfinex","BTCUSD",1739280047089,0.20454,97780.0,97771.0,0.0492]
["bitfinex","BTCUSD",1739280047090,0.01909215,97774.0,97771.0,0.0492]
["bitfinex","BTCUSD",1739280047444,0.04949064,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739280047695,0.04949064,97774.0,97773.0,0.0751]
["bitfinex","BTCUSD",1739280047954,0.04949064,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280048437,0.08830138,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280048819,0.07830138,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280049180,0.09797202,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280049601,0.07430138,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280050180,0.09019139,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280050603,0.09219139,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280051030,0.09419139,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280051458,0.09019139,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280051867,0.09619139,97774.0,97773.0,0.18570807]
["bitfinex","BTCUSD",1739280052044,0.08030138,97774.0,97773.0,0.23388534]
["bitfinex","BTCUSD",1739280052622,0.07630138,97774.0,97773.0,0.25385501]
["bitfinex","BTCUSD",1739280052821,0.07630138,97774.0,97773.0,0.40727101]
["bitfinex","BTCUSD",1739280053247,0.07630138,97774.0,97773.0,0.38730134]
["bitfinex","BTCUSD",1739280053652,0.07430138,97774.0,97773.0,0.38730134]
["bitfinex","BTCUSD",1739280054033,0.07830138,97774.0,97773.0,0.38730134]
["bitfinex","BTCUSD",1739280054554,0.07430138,97774.0,97773.0,0.38730134]
["bitfinex","BTCUSD",1739280054751,0.07530138,97774.0,97773.0,0.38930134]
["bitfinex","BTCUSD",1739280055956,0.07530138,97774.0,97773.0,0.23588534]
["bitfinex","BTCUSD",1739280056287,0.07530138,97774.0,97773.0,0.38930134]
["bitfinex","BTCUSD",1739280057261,0.08747321,97774.0,97773.0,0.23588534]
["bitfinex","BTCUSD",1739280057461,0.08747321,97774.0,97773.0,0.13338169]
["bitfinex","BTCUSD",1739280057658,0.11799338,97774.0,97773.0,0.13338169]
["bitfinex","BTCUSD",1739280057876,0.11699338,97774.0,97773.0,0.08218169]
["bitfinex","BTCUSD",1739280058098,0.11699338,97774.0,97773.0,0.00708169]
["bitfinex","BTCUSD",1739280058315,0.11799338,97774.0,97773.0,0.00930597]
["bitfinex","BTCUSD",1739280058517,0.11799338,97774.0,97773.0,0.00726493]
["bitfinex","BTCUSD",1739280058728,0.10126867,97774.0,97773.0,0.00726493]
["bitfinex","BTCUSD",1739280059109,0.08909684,97774.0,97773.0,0.00726493]
["bitfinex","BTCUSD",1739280059316,0.09549457,97774.0,97773.0,0.00726493]
["bitfinex","BTCUSD",1739280059968,0.09349457,97774.0,97773.0,0.23938093]
["bitfinex","BTCUSD",1739280060122,0.10749457,97774.0,97773.0,0.34188458]
["bitfinex","BTCUSD",1739280060522,0.09349457,97774.0,97773.0,0.34188458]
["bitfinex","BTCUSD",1739280060729,0.08909684,97774.0,97773.0,0.34188458]
["bitfinex","BTCUSD",1739280060930,0.09309684,97774.0,97773.0,0.18846858]
["bitfinex","BTCUSD",1739280061190,0.09109684,97774.0,97773.0,0.08596493]
["bitfinex","BTCUSD",1739280061347,0.08709684,97774.0,97773.0,0.08596493]
["bitfinex","BTCUSD",1739280061547,0.08909684,97774.0,97773.0,0.00726493]
["bitfinex","BTCUSD",1739280061728,0.07730138,97774.0,97773.0,0.00726493]
["bitfinex","BTCUSD",1739280062344,0.07730138,97774.0,97769.0,0.00013308]
["bitfinex","BTCUSD",1739280062345,0.153421,97770.0,97769.0,0.00013308]
["bitfinex","BTCUSD",1739280062753,0.153419,97772.0,97769.0,0.00013308]
["bitfinex","BTCUSD",1739280063161,0.02781074,97774.0,97770.0,0.01219099]
["bitfinex","BTCUSD",1739280063404,0.153419,97771.0,97770.0,0.01219099]
["bitfinex","BTCUSD",1739280063609,0.153419,97771.0,97769.0,0.00013308]
["bitfinex","BTCUSD",1739280064510,0.156419,97771.0,97769.0,0.00013308]
["bitfinex","BTCUSD",1739280064893,0.04393457,97770.0,97769.0,0.00013308]
["bitfinex","BTCUSD",1739280065308,0.40081346,97770.0,97769.0,8e-08]
["bitfinex","BTCUSD",1739280065511,0.31943822,97770.0,97769.0,8e-08]
["bitfinex","BTCUSD",1739280065833,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739280066032,0.15,97768.0,97751.0,0.0006445]
["bitfinex","BTCUSD",1739280066297,0.03074382,97767.0,97753.0,0.0787]
["bitfinex","BTCUSD",1739280066478,0.15344,97759.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280066639,0.15344,97758.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280067087,0.153439,97759.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280067286,0.01912383,97767.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280067557,0.02554926,97766.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280067753,0.005,97759.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280067954,0.013,97758.0,97755.0,0.204593]
["bitfinex","BTCUSD",1739280068132,0.013,97758.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739280068312,0.005,97759.0,97755.0,0.204593]
["bitfinex","BTCUSD",1739280068502,0.005,97759.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280068703,0.01912383,97758.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280069427,0.02481074,97757.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280069828,0.04393457,97757.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280070562,0.04693457,97757.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280070921,0.02481074,97756.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280071120,0.04393457,97756.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280072144,0.21376399,97755.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280072364,0.23857473,97755.0,97754.0,0.01225081]
["bitfinex","BTCUSD",1739280072581,0.23857473,97755.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280072582,0.153446,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280073016,0.04393457,97755.0,97753.0,0.01048068]
["bitfinex","BTCUSD",1739280073231,0.17256983,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280073663,0.19738057,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280073865,0.27869463,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280074662,0.30296164,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280074866,0.31696164,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1739280075082,0.31696164,97754.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280075083,0.153468,97740.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280075288,0.153473,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280076827,0.19740757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280077021,0.19940757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280077232,0.19740757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280077633,0.20440757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280077838,0.26741992,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280078035,0.28141992,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280078443,0.26741992,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280078812,0.28141992,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280079018,0.29993605,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280079428,0.21840757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280080250,0.21140757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280080499,0.21840757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280080880,0.19740757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280081091,0.21840757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280081271,0.30773605,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280081482,0.28221992,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280081833,0.20440757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280081956,0.21840757,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280082374,0.06493457,97737.0,97736.0,0.07982386]
["bitfinex","BTCUSD",1739280082795,0.04581074,97737.0,97736.0,0.09052087]
["bitfinex","BTCUSD",1739280083639,0.04581074,97737.0,97736.0,0.07982386]
["bitfinex","BTCUSD",1739280083812,0.03881074,97737.0,97736.0,0.07982386]
["bitfinex","BTCUSD",1739280084016,0.02481074,97737.0,97736.0,0.24398847]
["bitfinex","BTCUSD",1739280084193,0.02054681,97737.0,97736.0,0.24398847]
["bitfinex","BTCUSD",1739280084646,0.01254681,97737.0,97736.0,0.34649212]
["bitfinex","BTCUSD",1739280085056,0.01754681,97737.0,97736.0,0.34649212]
["bitfinex","BTCUSD",1739280085487,0.01254681,97737.0,97736.0,0.34649212]
["bitfinex","BTCUSD",1739280085624,0.15388908,97754.0,97736.0,0.34649212]
["bitfinex","BTCUSD",1739280085625,0.00954681,97753.0,97736.0,0.19301812]
["bitfinex","BTCUSD",1739280085837,0.21473325,97752.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739280086037,0.01013325,97752.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739280086287,0.16358425,97752.0,97746.0,0.00581422]
["bitfinex","BTCUSD",1739280086527,0.153451,97751.0,97746.0,0.00581422]
["bitfinex","BTCUSD",1739280086749,0.153451,97751.0,97744.0,0.15346]
["bitfinex","BTCUSD",1739280086968,0.00954681,97753.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739280086969,0.00954681,97753.0,97745.0,0.01065093]
["bitfinex","BTCUSD",1739280087397,0.00954681,97753.0,97752.0,0.153449]
["bitfinex","BTCUSD",1739280087613,0.00954681,97753.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739280087819,0.00954681,97753.0,97752.0,0.0048451]
["bitfinex","BTCUSD",1739280088029,0.00954681,97753.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739280088030,0.00954681,97752.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739280088455,0.00954681,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739280088657,0.00954681,97752.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739280089499,0.00954681,97751.0,97750.0,0.153452]
["bitfinex","BTCUSD",1739280089707,0.04857559,97751.0,97747.0,0.204608]
["bitfinex","BTCUSD",1739280089909,0.04857559,97751.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739280090114,0.00954681,97751.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739280090371,0.00954681,97751.0,97750.0,0.00580585]
["bitfinex","BTCUSD",1739280090559,0.00044308,97754.0,97750.0,0.00580585]
["bitfinex","BTCUSD",1739280090842,0.001,97751.0,97750.0,0.15925785]
["bitfinex","BTCUSD",1739280091051,0.004,97752.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739280091259,0.00044308,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739280091700,0.00044308,97754.0,97753.0,0.15924657]
["bitfinex","BTCUSD",1739280092110,0.02526225,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280093138,0.02626225,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280093552,0.03126225,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280093915,0.01598891,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280094561,0.00998891,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280095187,0.01198891,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280095531,0.01209551,97754.0,97753.0,0.16409317]
["bitfinex","BTCUSD",1739280095759,0.01209551,97754.0,97753.0,0.16509317]
["bitfinex","BTCUSD",1739280096564,0.01009551,97754.0,97753.0,0.16509317]
["bitfinex","BTCUSD",1739280096926,0.01109551,97754.0,97753.0,0.16709317]
["bitfinex","BTCUSD",1739280097123,0.02754856,97754.0,97753.0,0.01364617]
["bitfinex","BTCUSD",1739280097769,0.01109551,97754.0,97753.0,0.16709317]
["bitfinex","BTCUSD",1739280097969,0.01109551,97754.0,97753.0,0.01364617]
["bitfinex","BTCUSD",1739280098973,0.02636738,97754.0,97753.0,0.01364617]
["bitfinex","BTCUSD",1739280100045,0.02636738,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1739280100281,0.02636738,97754.0,97753.0,0.01357666]
["bitfinex","BTCUSD",1739280100453,0.04946282,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1739280100651,0.04946282,97754.0,97753.0,0.01357666]
["bitfinex","BTCUSD",1739280100861,0.04946282,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1739280101013,0.06855277,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1739280102279,0.06855277,97754.0,97753.0,0.002]
["bitfinex","BTCUSD",1739280102524,0.07055277,97754.0,97753.0,0.002]
["bitfinex","BTCUSD",1739280102937,0.06955277,97754.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739280103139,0.153458,97747.0,97739.0,0.15929788]
["bitfinex","BTCUSD",1739280103294,0.153458,97747.0,97739.0,0.164054]
["bitfinex","BTCUSD",1739280104085,0.153458,97747.0,97739.0,0.010585]
["bitfinex","BTCUSD",1739280104284,0.0248177,97746.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739280104406,0.0248177,97746.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739280104606,0.0248177,97746.0,97742.0,0.00582259]
["bitfinex","BTCUSD",1739280104828,0.0482488,97746.0,97742.0,0.00582259]
["bitfinex","BTCUSD",1739280105032,0.01908995,97745.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739280105256,0.01908995,97745.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739280105705,0.04390765,97745.0,97744.0,0.15822561]
["bitfinex","BTCUSD",1739280106623,0.04390765,97745.0,97744.0,0.20342561]
["bitfinex","BTCUSD",1739280106995,0.03163578,97745.0,97744.0,0.20342561]
["bitfinex","BTCUSD",1739280107449,0.02863578,97745.0,97744.0,0.20342561]
["bitfinex","BTCUSD",1739280107646,0.02863578,97745.0,97744.0,0.20442561]
["bitfinex","BTCUSD",1739280107854,0.02863578,97745.0,97744.0,0.30692926]
["bitfinex","BTCUSD",1739280108072,0.02863578,97745.0,97744.0,0.31274767]
["bitfinex","BTCUSD",1739280108477,0.04390765,97745.0,97744.0,0.31274767]
["bitfinex","BTCUSD",1739280108701,0.04390765,97745.0,97744.0,0.26754767]
["bitfinex","BTCUSD",1739280109115,0.04390765,97745.0,97744.0,0.26654767]
["bitfinex","BTCUSD",1739280109415,0.04390765,97745.0,97744.0,0.26754767]
["bitfinex","BTCUSD",1739280110029,0.04390765,97745.0,97744.0,0.26515015]
["bitfinex","BTCUSD",1739280111591,0.04310765,97745.0,97744.0,0.26515015]
["bitfinex","BTCUSD",1739280112689,0.04310765,97745.0,97744.0,0.26415015]
["bitfinex","BTCUSD",1739280112912,0.04310765,97745.0,97744.0,0.26515015]
["bitfinex","BTCUSD",1739280113875,0.04310765,97745.0,97744.0,0.34665015]
["bitfinex","BTCUSD",1739280115184,0.04310765,97745.0,97744.0,0.2441465]
["bitfinex","BTCUSD",1739280115959,0.04310765,97745.0,97744.0,0.2431465]
["bitfinex","BTCUSD",1739280116162,0.04310765,97745.0,97744.0,0.2441465]
["bitfinex","BTCUSD",1739280116784,0.04310765,97745.0,97744.0,0.2431465]
["bitfinex","BTCUSD",1739280118118,0.04410765,97745.0,97744.0,0.2431465]
["bitfinex","BTCUSD",1739280118870,0.04410765,97745.0,97744.0,0.2181465]
["bitfinex","BTCUSD",1739280120686,0.04410765,97745.0,97744.0,0.1366465]
["bitfinex","BTCUSD",1739280121094,0.0258177,97745.0,97744.0,0.13687036]
["bitfinex","BTCUSD",1739280121497,0.0258177,97745.0,97744.0,0.240397]
["bitfinex","BTCUSD",1739280121720,0.0258177,97745.0,97744.0,0.23937401]
["bitfinex","BTCUSD",1739280122342,0.0248177,97745.0,97744.0,0.23937401]
["bitfinex","BTCUSD",1739280122758,0.0258177,97745.0,97744.0,0.24237401]
["bitfinex","BTCUSD",1739280124108,0.0258177,97745.0,97744.0,0.24510046]
["bitfinex","BTCUSD",1739280124310,0.0258177,97745.0,97744.0,0.32630046]
["bitfinex","BTCUSD",1739280124514,0.0258177,97745.0,97744.0,0.52610046]
["bitfinex","BTCUSD",1739280124972,0.01054583,97745.0,97744.0,0.52610046]
["bitfinex","BTCUSD",1739280125574,0.00954583,97745.0,97744.0,0.52310046]
["bitfinex","BTCUSD",1739280125781,0.01054583,97745.0,97744.0,0.52510046]
["bitfinex","BTCUSD",1739280125990,0.01054583,97745.0,97744.0,0.52610046]
["bitfinex","BTCUSD",1739280126312,0.001,97745.0,97744.0,0.52610046]
["bitfinex","BTCUSD",1739280127055,0.001,97745.0,97744.0,0.53406046]
["bitfinex","BTCUSD",1739280129367,0.01056057,97745.0,97744.0,0.53406046]
["bitfinex","BTCUSD",1739280130849,0.001,97745.0,97744.0,0.53406046]
["bitfinex","BTCUSD",1739280132630,0.001,97745.0,97744.0,0.52610046]
["bitfinex","BTCUSD",1739280132834,0.001,97745.0,97744.0,0.53402046]
["bitfinex","BTCUSD",1739280133558,0.0011066,97745.0,97744.0,0.84888023]
["bitfinex","BTCUSD",1739280135180,0.0106656,97745.0,97744.0,0.84888023]
["bitfinex","BTCUSD",1739280135378,0.0106656,97745.0,97744.0,0.64116023]
["bitfinex","BTCUSD",1739280135626,0.0106656,97745.0,97744.0,0.32899458]
["bitfinex","BTCUSD",1739280135814,0.0106656,97745.0,97744.0,0.32623653]
["bitfinex","BTCUSD",1739280136016,0.1631256,97745.0,97744.0,0.32423653]
["bitfinex","BTCUSD",1739280136266,0.1631256,97745.0,97744.0,0.00837676]
["bitfinex","BTCUSD",1739280136417,0.2423256,97745.0,97744.0,0.01609439]
["bitfinex","BTCUSD",1739280136619,0.31222082,97745.0,97744.0,0.00722386]
["bitfinex","BTCUSD",1739280136834,0.34206898,97745.0,97744.0,0.00722386]
["bitfinex","BTCUSD",1739280137409,0.153473,97737.0,97736.0,0.00022386]
["bitfinex","BTCUSD",1739280138728,0.161473,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739280138936,0.18232058,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739280139729,0.20143278,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739280142551,0.37271248,97737.0,97736.0,0.00122386]
["bitfinex","BTCUSD",1739280143504,0.21923948,97737.0,97714.0,0.1510912]
["bitfinex","BTCUSD",1739280143718,0.153498,97721.0,97714.0,0.1510912]
["bitfinex","BTCUSD",1739280144026,0.204659,97724.0,97715.0,0.16439481]
["bitfinex","BTCUSD",1739280144226,0.204662,97722.0,97715.0,0.01088781]
["bitfinex","BTCUSD",1739280144464,0.153499,97721.0,97715.0,0.01088781]
["bitfinex","BTCUSD",1739280144669,0.204662,97722.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739280144876,0.153498,97721.0,97716.0,0.01088721]
["bitfinex","BTCUSD",1739280145214,0.204655,97726.0,97716.0,0.01088721]
["bitfinex","BTCUSD",1739280145629,0.001,97721.0,97716.0,0.01088721]
["bitfinex","BTCUSD",1739280145814,0.009559,97720.0,97716.0,0.01088721]
["bitfinex","BTCUSD",1739280146159,0.009559,97720.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739280146367,0.009559,97720.0,97716.0,0.36906421]
["bitfinex","BTCUSD",1739280146573,0.009559,97720.0,97716.0,0.16439121]
["bitfinex","BTCUSD",1739280146781,0.009559,97720.0,97716.0,0.01088721]
["bitfinex","BTCUSD",1739280146981,0.009559,97720.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739280147388,0.009559,97720.0,97718.0,0.00587285]
["bitfinex","BTCUSD",1739280147598,0.009559,97720.0,97716.0,0.00501017]
["bitfinex","BTCUSD",1739280147806,0.009559,97720.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280147807,0.163058,97720.0,97719.0,0.01097932]
["bitfinex","BTCUSD",1739280148013,0.17163366,97720.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280148241,0.01913466,97720.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280148455,0.001,97720.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280148654,0.002,97720.0,97715.0,0.15357872]
["bitfinex","BTCUSD",1739280148794,0.153495,97724.0,97716.0,0.00243287]
["bitfinex","BTCUSD",1739280148999,0.153496,97722.0,97716.0,0.00243287]
["bitfinex","BTCUSD",1739280149215,0.002,97720.0,97716.0,0.00243287]
["bitfinex","BTCUSD",1739280150825,0.01528858,97728.0,97716.0,0.00243287]
["bitfinex","BTCUSD",1739280151025,0.003,97724.0,97717.0,0.21054694]
["bitfinex","BTCUSD",1739280151323,0.0095135,97719.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280151455,0.0095135,97719.0,97718.0,0.15593816]
["bitfinex","BTCUSD",1739280151661,0.0095135,97719.0,97718.0,0.25600565]
["bitfinex","BTCUSD",1739280151859,0.0095135,97719.0,97718.0,0.15594043]
["bitfinex","BTCUSD",1739280152269,0.0095135,97719.0,97718.0,0.00243843]
["bitfinex","BTCUSD",1739280152451,0.14035119,97730.0,97718.0,0.00243843]
["bitfinex","BTCUSD",1739280152655,0.5,97909.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280152656,0.01508343,97729.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280152865,0.153492,97725.0,97719.0,0.00243496]
["bitfinex","BTCUSD",1739280153072,0.153492,97725.0,97718.0,0.001]
["bitfinex","BTCUSD",1739280153073,0.15349,97726.0,97718.0,0.001]
["bitfinex","BTCUSD",1739280153273,0.05755788,97737.0,97720.0,0.00243661]
["bitfinex","BTCUSD",1739280153471,0.05755788,97737.0,97718.0,0.20567]
["bitfinex","BTCUSD",1739280153472,0.05755788,97737.0,97719.0,0.00243496]
["bitfinex","BTCUSD",1739280153677,0.05755788,97737.0,97721.0,0.00243666]
["bitfinex","BTCUSD",1739280153875,0.05755788,97737.0,97718.0,0.001]
["bitfinex","BTCUSD",1739280153876,0.001,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1739280154081,0.001,97719.0,97718.0,0.154502]
["bitfinex","BTCUSD",1739280154303,0.05755788,97737.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739280154304,0.153483,97731.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739280154503,0.153483,97731.0,97724.0,0.153492]
["bitfinex","BTCUSD",1739280154707,0.153483,97731.0,97724.0,0.15593419]
["bitfinex","BTCUSD",1739280155147,0.008,97729.0,97724.0,0.15593419]
["bitfinex","BTCUSD",1739280155557,0.153483,97731.0,97724.0,0.15593419]
["bitfinex","BTCUSD",1739280155761,0.158483,97731.0,97724.0,0.15593419]
["bitfinex","BTCUSD",1739280156073,0.168483,97731.0,97724.0,0.15693419]
["bitfinex","BTCUSD",1739280156269,0.015,97731.0,97724.0,0.15693519]
["bitfinex","BTCUSD",1739280156489,0.153484,97730.0,97724.0,0.00344219]
["bitfinex","BTCUSD",1739280156890,0.153485,97729.0,97724.0,0.00344219]
["bitfinex","BTCUSD",1739280157427,0.158485,97729.0,97724.0,0.00244219]
["bitfinex","BTCUSD",1739280157865,0.158485,97729.0,97724.0,0.001]
["bitfinex","BTCUSD",1739280158070,0.005,97729.0,97725.0,0.00244815]
["bitfinex","BTCUSD",1739280158512,0.01903064,97728.0,97725.0,0.00244815]
["bitfinex","BTCUSD",1739280159049,0.15349,97726.0,97725.0,0.00244815]
["bitfinex","BTCUSD",1739280159775,0.01903064,97727.0,97724.0,0.00022386]
["bitfinex","BTCUSD",1739280159944,0.153491,97725.0,97724.0,0.00022386]
["bitfinex","BTCUSD",1739280161015,0.17252164,97725.0,97724.0,0.00022386]
["bitfinex","BTCUSD",1739280161419,0.00019294,97720.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280161632,0.199406,97716.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280161832,0.36280354,97716.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280162253,0.199406,97716.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280162773,0.21843664,97716.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280162949,0.22443664,97716.0,97715.0,7.272e-05]
["bitfinex","BTCUSD",1739280163335,0.153512,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739280163542,0.153512,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280163924,0.15328858,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280164624,0.17231922,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280165227,0.17931922,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280165429,0.25530116,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280165937,0.28007815,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280166507,0.31060332,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280166881,0.24562138,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280167268,0.23462138,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280167607,0.24862138,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280168094,0.24162138,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280168291,0.0883328,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280168506,0.0813328,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280168822,0.0883328,97712.0,97711.0,0.00550236]
["bitfinex","BTCUSD",1739280169004,0.0953328,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280169360,0.0883328,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280169715,0.0953328,97712.0,97711.0,0.00555524]
["bitfinex","BTCUSD",1739280169917,0.13368488,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280170329,0.11968488,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280170529,0.13368488,97712.0,97711.0,0.00024444]
["bitfinex","BTCUSD",1739280170963,0.13368488,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280171343,0.13768488,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280171591,0.0783328,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280171928,0.0843328,97712.0,97711.0,0.00146851]
["bitfinex","BTCUSD",1739280172447,0.2378448,97712.0,97711.0,0.00146851]
["bitfinex","BTCUSD",1739280172581,0.2338448,97712.0,97711.0,0.00146851]
["bitfinex","BTCUSD",1739280172920,0.2388448,97712.0,97711.0,0.00146851]
["bitfinex","BTCUSD",1739280173082,0.31586458,97712.0,97711.0,0.00146851]
["bitfinex","BTCUSD",1739280173285,0.30986458,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280173716,0.31886458,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280173920,0.46886458,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280174188,0.45986458,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280174545,0.47386458,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280174957,0.3918448,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280175157,0.49434845,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280175333,0.50134845,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280175685,0.49434845,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280176066,0.50134845,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280176240,0.6038521,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280176445,0.50134845,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280178300,0.3988448,97712.0,97711.0,0.00046851]
["bitfinex","BTCUSD",1739280178434,0.153528,97702.0,97701.0,0.0754]
["bitfinex","BTCUSD",1739280178639,0.153528,97702.0,97701.0,0.00011367]
["bitfinex","BTCUSD",1739280178842,0.153528,97702.0,97701.0,0.00539968]
["bitfinex","BTCUSD",1739280179451,0.158528,97702.0,97701.0,0.00539968]
["bitfinex","BTCUSD",1739280179677,0.158528,97702.0,97701.0,0.00011367]
["bitfinex","BTCUSD",1739280180098,0.158528,97702.0,97701.0,0.00542296]
["bitfinex","BTCUSD",1739280180302,0.0873328,97702.0,97701.0,0.00542296]
["bitfinex","BTCUSD",1739280181126,0.2408608,97702.0,97701.0,0.00542296]
["bitfinex","BTCUSD",1739280181949,0.28541698,97702.0,97701.0,0.00542296]
["bitfinex","BTCUSD",1739280182331,0.28541698,97702.0,97701.0,0.00011367]
["bitfinex","BTCUSD",1739280183538,0.28541698,97702.0,97701.0,0.00033774]
["bitfinex","BTCUSD",1739280185466,0.2408608,97702.0,97701.0,0.00033774]
["bitfinex","BTCUSD",1739280189767,0.34336445,97702.0,97701.0,0.00033774]
["bitfinex","BTCUSD",1739280190568,0.153529,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280190891,0.25603265,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280191269,0.35177879,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280191697,0.35677879,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280191968,0.26103265,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280192402,0.31058846,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280192607,0.31758846,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280192813,0.21508481,97701.0,97700.0,0.00993037]
["bitfinex","BTCUSD",1739280193027,0.06155581,97701.0,97700.0,0.16346137]
["bitfinex","BTCUSD",1739280193230,0.06155581,97701.0,97700.0,0.08603037]
["bitfinex","BTCUSD",1739280193436,0.0793328,97701.0,97700.0,0.24486916]
["bitfinex","BTCUSD",1739280193650,0.0903328,97701.0,97700.0,0.24486916]
["bitfinex","BTCUSD",1739280194069,0.0903328,97701.0,97700.0,0.34737281]
["bitfinex","BTCUSD",1739280194296,0.0743328,97701.0,97700.0,0.34737281]
["bitfinex","BTCUSD",1739280194501,0.0803328,97701.0,97700.0,0.34737281]
["bitfinex","BTCUSD",1739280195329,0.0803328,97701.0,97700.0,0.34206502]
["bitfinex","BTCUSD",1739280195532,0.05080763,97701.0,97700.0,0.34206502]
["bitfinex","BTCUSD",1739280195738,0.05580763,97701.0,97700.0,0.34206502]
["bitfinex","BTCUSD",1739280195950,0.04380763,97701.0,97700.0,0.34206502]
["bitfinex","BTCUSD",1739280196361,0.04380763,97701.0,97700.0,0.34406502]
["bitfinex","BTCUSD",1739280196956,0.00953378,97701.0,97700.0,0.39076502]
["bitfinex","BTCUSD",1739280197341,0.01053378,97701.0,97700.0,0.39076502]
["bitfinex","BTCUSD",1739280197546,0.01053378,97701.0,97700.0,0.39098909]
["bitfinex","BTCUSD",1739280197943,9.72650777,97702.0,97701.0,0.0761]
["bitfinex","BTCUSD",1739280198142,9.72650777,97702.0,97701.0,0.17860365]
["bitfinex","BTCUSD",1739280199953,9.72650777,97702.0,97701.0,0.18260365]
["bitfinex","BTCUSD",1739280200148,9.72750777,97702.0,97701.0,0.18260365]
["bitfinex","BTCUSD",1739280200383,9.72750777,97702.0,97701.0,0.18360365]
["bitfinex","BTCUSD",1739280200741,9.72750777,97702.0,97701.0,0.33713265]
["bitfinex","BTCUSD",1739280203480,9.72750777,97702.0,97701.0,0.34517265]
["bitfinex","BTCUSD",1739280209289,9.72750777,97702.0,97701.0,0.33713265]
["bitfinex","BTCUSD",1739280210866,9.72761447,97702.0,97701.0,0.33713265]
["bitfinex","BTCUSD",1739280211677,9.73714299,97702.0,97701.0,0.33713265]
["bitfinex","BTCUSD",1739280213113,9.73714299,97702.0,97701.0,0.26103265]
["bitfinex","BTCUSD",1739280214374,9.73714299,97702.0,97701.0,0.158529]
["bitfinex","BTCUSD",1739280215302,9.75620929,97702.0,97701.0,0.158529]
["bitfinex","BTCUSD",1739280215716,9.75620929,97702.0,97701.0,0.1589138]
["bitfinex","BTCUSD",1739280215717,9.77146207,97702.0,97701.0,0.1589138]
["bitfinex","BTCUSD",1739280218613,9.80198322,97702.0,97701.0,0.1589138]
["bitfinex","BTCUSD",1739280219638,9.77146207,97702.0,97701.0,0.1589138]
["bitfinex","BTCUSD",1739280219840,9.77146207,97702.0,97701.0,0.26141745]
["bitfinex","BTCUSD",1739280224755,9.77146207,97702.0,97701.0,0.26164131]
["bitfinex","BTCUSD",1739280224969,9.87396572,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280225373,9.77146207,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280228747,9.75620929,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280230719,9.75620929,97702.0,97701.0,0.00560866]
["bitfinex","BTCUSD",1739280230928,9.75620929,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280231133,9.75620929,97702.0,97701.0,0.00560866]
["bitfinex","BTCUSD",1739280232051,9.75620929,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280233483,9.77149691,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280235559,9.75620929,97702.0,97701.0,0.15913766]
["bitfinex","BTCUSD",1739280237891,9.75620929,97702.0,97701.0,0.16176626]
["bitfinex","BTCUSD",1739280240422,9.73714299,97702.0,97701.0,0.16176626]
["bitfinex","BTCUSD",1739280242644,9.73714299,97702.0,97701.0,0.31016991]
["bitfinex","BTCUSD",1739280242833,9.73714299,97702.0,97701.0,0.38816991]
["bitfinex","BTCUSD",1739280243529,9.73614299,97702.0,97701.0,0.39208991]
["bitfinex","BTCUSD",1739280243735,9.73614299,97702.0,97701.0,0.39108991]
["bitfinex","BTCUSD",1739280243939,9.73714299,97702.0,97701.0,0.39508991]
["bitfinex","BTCUSD",1739280244140,9.73714299,97702.0,97701.0,0.41681653]
["bitfinex","BTCUSD",1739280244724,9.72761447,97702.0,97701.0,0.42740229]
["bitfinex","BTCUSD",1739280252526,9.72761447,97702.0,97701.0,0.74226206]
["bitfinex","BTCUSD",1739280253158,9.72761447,97702.0,97701.0,0.72153544]
["bitfinex","BTCUSD",1739280256219,9.47331493,97702.0,97701.0,0.72153544]
["bitfinex","BTCUSD",1739280257060,9.47231493,97702.0,97701.0,0.71753544]
["bitfinex","BTCUSD",1739280257277,9.47331493,97702.0,97701.0,0.72753544]
["bitfinex","BTCUSD",1739280257656,9.47331493,97702.0,97701.0,0.72953544]
["bitfinex","BTCUSD",1739280257949,9.47331493,97702.0,97701.0,0.74982268]
["bitfinex","BTCUSD",1739280258767,9.47335921,97702.0,97701.0,0.74982268]
["bitfinex","BTCUSD",1739280263079,9.47335921,97702.0,97701.0,0.89982268]
["bitfinex","BTCUSD",1739280264327,9.47335921,97702.0,97701.0,0.89978268]
["bitfinex","BTCUSD",1739280266141,9.47335921,97702.0,97701.0,0.92278268]
["bitfinex","BTCUSD",1739280266347,9.41194921,97702.0,97701.0,0.93278268]
["bitfinex","BTCUSD",1739280266574,9.37100921,97702.0,97701.0,1.46688268]
["bitfinex","BTCUSD",1739280266981,9.3590189,97702.0,97701.0,1.48217176]
["bitfinex","BTCUSD",1739280267190,9.3590189,97702.0,97701.0,1.48811011]
["bitfinex","BTCUSD",1739280267400,9.24589126,97702.0,97701.0,1.47511011]
["bitfinex","BTCUSD",1739280267762,9.12943449,97702.0,97701.0,1.48011011]
["bitfinex","BTCUSD",1739280268332,9.09049449,97702.0,97701.0,1.50011011]
["bitfinex","BTCUSD",1739280268531,9.02708449,97702.0,97701.0,1.49011011]
["bitfinex","BTCUSD",1739280268953,9.02808449,97702.0,97701.0,1.49511011]
["bitfinex","BTCUSD",1739280269165,9.02708449,97702.0,97701.0,1.49011011]
["bitfinex","BTCUSD",1739280269354,8.96667449,97702.0,97701.0,1.49511011]
["bitfinex","BTCUSD",1739280269550,8.94620449,97702.0,97701.0,1.49511011]
["bitfinex","BTCUSD",1739280269801,8.92473449,97702.0,97701.0,1.48011011]
["bitfinex","BTCUSD",1739280270103,8.92473449,97702.0,97701.0,1.49511011]
["bitfinex","BTCUSD",1739280270253,8.90426449,97702.0,97701.0,1.49511011]
["bitfinex","BTCUSD",1739280270458,8.88379449,97702.0,97701.0,1.48011011]
["bitfinex","BTCUSD",1739280270683,8.86332449,97702.0,97701.0,1.48011011]
["bitfinex","BTCUSD",1739280270980,8.82138449,97702.0,97701.0,1.49011011]
["bitfinex","BTCUSD",1739280271181,8.82238449,97702.0,97701.0,1.49711011]
["bitfinex","BTCUSD",1739280271357,8.80191449,97702.0,97701.0,1.49711011]
["bitfinex","BTCUSD",1739280272164,8.78144449,97702.0,97701.0,1.48711011]
["bitfinex","BTCUSD",1739280272389,8.69956449,97702.0,97701.0,1.49711011]
["bitfinex","BTCUSD",1739280273064,8.63815449,97702.0,97701.0,1.48182103]
["bitfinex","BTCUSD",1739280273244,8.59721449,97702.0,97701.0,1.49178103]
["bitfinex","BTCUSD",1739280273448,8.55627449,97702.0,97701.0,1.49178103]
["bitfinex","BTCUSD",1739280273652,8.53580449,97702.0,97701.0,1.49178103]
["bitfinex","BTCUSD",1739280273864,8.53580449,97702.0,97701.0,1.48394103]
["bitfinex","BTCUSD",1739280274085,8.53580449,97702.0,97701.0,1.49178103]
["bitfinex","BTCUSD",1739280274490,8.51533449,97702.0,97701.0,1.49178103]
["bitfinex","BTCUSD",1739280274763,8.43345449,97702.0,97701.0,1.49178103]
["bitfinex","BTCUSD",1739280276054,8.41298449,97702.0,97701.0,1.39504103]
["bitfinex","BTCUSD",1739280276274,8.41298449,97702.0,97701.0,1.25288103]
["bitfinex","BTCUSD",1739280276470,8.41298449,97702.0,97701.0,1.24694268]
["bitfinex","BTCUSD",1739280276671,8.41298449,97702.0,97701.0,1.41994268]
["bitfinex","BTCUSD",1739280276880,8.41298449,97702.0,97701.0,1.42583442]
["bitfinex","BTCUSD",1739280277530,8.41298449,97702.0,97701.0,1.43583442]
["bitfinex","BTCUSD",1739280278904,8.41298449,97702.0,97701.0,1.42583442]
["bitfinex","BTCUSD",1739280279384,8.41298449,97702.0,97701.0,1.43583442]
["bitfinex","BTCUSD",1739280279812,8.41198449,97702.0,97701.0,1.41383442]
["bitfinex","BTCUSD",1739280279927,8.41198449,97702.0,97701.0,1.40383442]
["bitfinex","BTCUSD",1739280280140,8.41298449,97702.0,97701.0,1.42583442]
["bitfinex","BTCUSD",1739280280350,8.41298449,97702.0,97701.0,1.2450744]
["bitfinex","BTCUSD",1739280280553,8.41298449,97702.0,97701.0,1.2528744]
["bitfinex","BTCUSD",1739280282028,8.41298449,97702.0,97701.0,1.40279442]
["bitfinex","BTCUSD",1739280282237,8.41298449,97702.0,97701.0,1.31699442]
["bitfinex","BTCUSD",1739280282443,8.41298449,97702.0,97701.0,1.32479442]
["bitfinex","BTCUSD",1739280283163,8.41298449,97702.0,97701.0,1.32252853]
["bitfinex","BTCUSD",1739280283923,8.41298449,97702.0,97701.0,1.32275239]
["bitfinex","BTCUSD",1739280285343,8.41298449,97702.0,97701.0,0.78865239]
["bitfinex","BTCUSD",1739280287975,8.41298449,97702.0,97701.0,0.81165239]
["bitfinex","BTCUSD",1739280291335,8.41298449,97702.0,97701.0,1.34575239]
["bitfinex","BTCUSD",1739280292597,8.41298449,97702.0,97701.0,1.35575239]
["bitfinex","BTCUSD",1739280293474,8.33110449,97702.0,97701.0,1.43085239]
["bitfinex","BTCUSD",1739280293676,8.31063449,97702.0,97701.0,1.43085239]
["bitfinex","BTCUSD",1739280294880,8.29016449,97702.0,97701.0,1.43085239]
["bitfinex","BTCUSD",1739280296291,8.26969449,97702.0,97701.0,1.43085239]
["bitfinex","BTCUSD",1739280296702,8.20828449,97702.0,97701.0,1.44085239]
["bitfinex","BTCUSD",1739280300120,8.14687449,97702.0,97701.0,1.44085239]
["bitfinex","BTCUSD",1739280300322,8.14687449,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280300323,8.06499449,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280300544,8.04452449,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280300745,8.02405449,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280301666,7.3862826,97702.0,97701.0,1.47944566]
["bitfinex","BTCUSD",1739280301879,7.3648126,97702.0,97701.0,1.48744566]
["bitfinex","BTCUSD",1739280302077,7.21566668,97702.0,97701.0,1.48744566]
["bitfinex","BTCUSD",1739280302277,7.18157781,97702.0,97701.0,1.48744566]
["bitfinex","BTCUSD",1739280302455,7.14063781,97702.0,97701.0,1.47244566]
["bitfinex","BTCUSD",1739280302833,7.09852978,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280303211,7.09852978,97702.0,97701.0,1.47244566]
["bitfinex","BTCUSD",1739280303419,7.05758978,97702.0,97701.0,1.47944566]
["bitfinex","BTCUSD",1739280303624,6.93054978,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280304360,6.91007978,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280305251,6.7411979,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280305594,6.7207279,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280306895,6.60059453,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280308128,6.53390345,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280308328,6.51343345,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280309623,6.4150579,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280310093,6.29879109,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280310308,6.27832109,97702.0,97701.0,1.49444566]
["bitfinex","BTCUSD",1739280311074,6.25785109,97702.0,97701.0,1.48444566]
["bitfinex","BTCUSD",1739280311277,6.14333593,97702.0,97701.0,1.52613461]
["bitfinex","BTCUSD",1739280311637,6.08192593,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280312753,6.03991784,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280312899,6.01944784,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280314653,5.99472784,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280314900,5.97425784,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280315724,5.95378784,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280316027,5.7444179,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280316242,5.64263807,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280316438,5.56210558,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280317162,5.39307945,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280317299,5.37260945,97702.0,97701.0,1.49432566]
["bitfinex","BTCUSD",1739280317928,5.01680968,97702.0,97701.0,1.17946589]
["bitfinex","BTCUSD",1739280318711,4.93492968,97702.0,97701.0,1.17946589]
["bitfinex","BTCUSD",1739280318905,4.88410129,97702.0,97701.0,1.17946589]
["bitfinex","BTCUSD",1739280319315,4.86363129,97702.0,97701.0,1.17946589]
["bitfinex","BTCUSD",1739280320005,4.80222129,97702.0,97701.0,1.17946589]
["bitfinex","BTCUSD",1739280321389,4.72656764,97702.0,97701.0,1.17946589]
["bitfinex","BTCUSD",1739280321592,4.59394008,97702.0,97701.0,1.21126577]
["bitfinex","BTCUSD",1739280322034,4.45300352,97702.0,97701.0,1.21126577]
["bitfinex","BTCUSD",1739280322384,4.39390504,97702.0,97701.0,1.21126577]
["bitfinex","BTCUSD",1739280322604,3.85639652,97702.0,97701.0,1.53286577]
["bitfinex","BTCUSD",1739280323146,3.85089726,97702.0,97701.0,1.51786577]
["bitfinex","BTCUSD",1739280323322,3.83042726,97702.0,97701.0,1.51086577]
["bitfinex","BTCUSD",1739280323503,3.79448726,97702.0,97701.0,1.51186577]
["bitfinex","BTCUSD",1739280323707,3.70693834,97702.0,97701.0,1.51186577]
["bitfinex","BTCUSD",1739280324772,3.57982834,97702.0,97701.0,1.51186577]
["bitfinex","BTCUSD",1739280324978,3.55935834,97702.0,97701.0,1.51186577]
["bitfinex","BTCUSD",1739280325334,3.51096834,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280325944,3.40790934,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280326152,3.36952049,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280326554,3.2748055,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280326778,3.05700231,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280326975,2.97335744,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280327389,2.73600935,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280327755,2.59651173,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280327901,2.55088707,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280328113,2.51712464,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280328482,2.44271464,97702.0,97701.0,1.51086577]
["bitfinex","BTCUSD",1739280328679,2.38677464,97702.0,97701.0,1.51186577]
["bitfinex","BTCUSD",1739280328904,2.37777464,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280329295,2.35730464,97702.0,97701.0,1.51286577]
["bitfinex","BTCUSD",1739280329496,2.27542464,97702.0,97701.0,1.50286577]
["bitfinex","BTCUSD",1739280329698,2.27542464,97702.0,97701.0,1.80518577]
["bitfinex","BTCUSD",1739280329879,2.27542464,97702.0,97701.0,1.81282577]
["bitfinex","BTCUSD",1739280331381,2.25495464,97702.0,97701.0,1.81182577]
["bitfinex","BTCUSD",1739280331574,2.21401464,97702.0,97701.0,1.81082577]
["bitfinex","BTCUSD",1739280331865,2.19307464,97702.0,97701.0,1.81282577]
["bitfinex","BTCUSD",1739280332438,2.17260464,97702.0,97701.0,1.81282577]
["bitfinex","BTCUSD",1739280332641,2.15213464,97702.0,97701.0,1.80518577]
["bitfinex","BTCUSD",1739280332839,2.13166464,97702.0,97701.0,1.81286577]
["bitfinex","BTCUSD",1739280333592,2.07025464,97702.0,97701.0,1.81282577]
["bitfinex","BTCUSD",1739280333756,2.02931464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280334420,2.00884464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280337408,1.96790464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280337632,1.94743464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280337834,1.90649464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280338393,1.84508464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280338627,1.80414464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280339073,1.80414464,97702.0,97701.0,1.75452577]
["bitfinex","BTCUSD",1739280339451,1.78367464,97702.0,97701.0,1.75452577]
["bitfinex","BTCUSD",1739280339898,1.76320464,97702.0,97701.0,1.75452577]
["bitfinex","BTCUSD",1739280340465,1.72226464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280341248,1.64038464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280341452,1.61991464,97702.0,97701.0,1.76452577]
["bitfinex","BTCUSD",1739280342711,1.36520778,97702.0,97701.0,1.74688577]
["bitfinex","BTCUSD",1739280342938,1.36520778,97702.0,97701.0,1.1170325]
["bitfinex","BTCUSD",1739280343146,1.36520778,97702.0,97701.0,0.63910526]
["bitfinex","BTCUSD",1739280343351,1.44040778,97702.0,97701.0,0.59730538]
["bitfinex","BTCUSD",1739280343528,1.44040778,97702.0,97701.0,0.60494538]
["bitfinex","BTCUSD",1739280344071,1.48950778,97702.0,97701.0,0.61494538]
["bitfinex","BTCUSD",1739280344261,1.47550778,97702.0,97701.0,0.61394538]
["bitfinex","BTCUSD",1739280344683,1.47650778,97702.0,97701.0,0.80194538]
["bitfinex","BTCUSD",1739280344890,1.47650778,97702.0,97701.0,0.77894538]
["bitfinex","BTCUSD",1739280345093,1.39430778,97702.0,97701.0,0.79594538]
["bitfinex","BTCUSD",1739280345445,1.39630778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280345653,1.39630778,97702.0,97701.0,0.81094538]
["bitfinex","BTCUSD",1739280345858,1.39730778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280346077,1.34820778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280352759,1.34820778,97702.0,97701.0,0.8487685]
["bitfinex","BTCUSD",1739280354613,1.34820778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280355361,1.34820778,97702.0,97701.0,0.80930538]
["bitfinex","BTCUSD",1739280355576,1.34820778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280356130,1.34820778,97702.0,97701.0,0.80930538]
["bitfinex","BTCUSD",1739280356541,1.34820778,97702.0,97701.0,0.79930538]
["bitfinex","BTCUSD",1739280356735,1.34820778,97702.0,97701.0,0.80694538]
["bitfinex","BTCUSD",1739280356943,1.34820778,97702.0,97701.0,0.79930538]
["bitfinex","BTCUSD",1739280357144,1.34820778,97702.0,97701.0,0.80694538]
["bitfinex","BTCUSD",1739280357571,1.43050778,97702.0,97701.0,0.80694538]
["bitfinex","BTCUSD",1739280358745,1.43050778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280360685,1.43050778,97702.0,97701.0,0.80694538]
["bitfinex","BTCUSD",1739280361853,1.43050778,97702.0,97701.0,0.81694538]
["bitfinex","BTCUSD",1739280362659,1.43050778,97702.0,97701.0,0.81690538]
["bitfinex","BTCUSD",1739280362859,1.43050778,97702.0,97701.0,0.78930538]
["bitfinex","BTCUSD",1739280363213,1.43050778,97702.0,97701.0,0.79690538]
["bitfinex","BTCUSD",1739280365941,1.43050778,97702.0,97701.0,0.80690538]
["bitfinex","BTCUSD",1739280366127,1.34820778,97702.0,97701.0,0.80690538]
["bitfinex","BTCUSD",1739280366751,1.34820778,97702.0,97701.0,0.81690538]
["bitfinex","BTCUSD",1739280368509,1.34820778,97702.0,97701.0,0.80690538]
["bitfinex","BTCUSD",1739280368691,1.34820778,97702.0,97701.0,0.80698538]
["bitfinex","BTCUSD",1739280369273,1.34820778,97702.0,97701.0,0.81698538]
["bitfinex","BTCUSD",1739280369669,1.34820778,97702.0,97701.0,0.80698538]
["bitfinex","BTCUSD",1739280370892,1.34820778,97702.0,97701.0,0.79698538]
["bitfinex","BTCUSD",1739280372282,1.34820778,97702.0,97701.0,0.63491265]
["bitfinex","BTCUSD",1739280372483,1.39770778,97702.0,97701.0,0.63491265]
["bitfinex","BTCUSD",1739280377142,1.39470778,97702.0,97701.0,0.61391265]
["bitfinex","BTCUSD",1739280377415,1.39470778,97702.0,97701.0,0.62291265]
["bitfinex","BTCUSD",1739280377639,1.39670778,97702.0,97701.0,0.62891265]
["bitfinex","BTCUSD",1739280377972,1.39570778,97702.0,97701.0,0.61991265]
["bitfinex","BTCUSD",1739280378177,1.39670778,97702.0,97701.0,0.60591265]
["bitfinex","BTCUSD",1739280378401,1.39670778,97702.0,97701.0,0.45591265]
["bitfinex","BTCUSD",1739280378578,1.39670778,97702.0,97701.0,0.60591265]
["bitfinex","BTCUSD",1739280383326,1.39670778,97702.0,97701.0,0.27663265]
["bitfinex","BTCUSD",1739280383510,1.39670778,97702.0,97701.0,0.28431265]
["bitfinex","BTCUSD",1739280394101,1.39670778,97702.0,97701.0,0.28427265]
["bitfinex","BTCUSD",1739280394494,1.39670778,97702.0,97701.0,0.27838091]
["bitfinex","BTCUSD",1739280394688,1.39670778,97702.0,97701.0,0.27074091]
["bitfinex","BTCUSD",1739280394887,1.39670778,97702.0,97701.0,0.28359092]
["bitfinex","BTCUSD",1739280395092,1.39670778,97702.0,97701.0,0.27838091]
["bitfinex","BTCUSD",1739280395504,1.39570778,97702.0,97701.0,0.26174091]
["bitfinex","BTCUSD",1739280395709,1.39470778,97702.0,97701.0,0.25574091]
["bitfinex","BTCUSD",1739280395908,1.39670778,97702.0,97701.0,0.26774091]
["bitfinex","BTCUSD",1739280396108,1.55023578,97702.0,97701.0,0.12538091]
["bitfinex","BTCUSD",1739280396330,1.54923578,97702.0,97701.0,0.11338091]
["bitfinex","BTCUSD",1739280396535,1.72853943,97702.0,97701.0,0.11774091]
["bitfinex","BTCUSD",1739280396738,1.72853943,97702.0,97701.0,0.11374091]
["bitfinex","BTCUSD",1739280397254,1.72753943,97702.0,97701.0,0.10874091]
["bitfinex","BTCUSD",1739280397466,1.62603578,97702.0,97701.0,0.11574091]
["bitfinex","BTCUSD",1739280398089,1.62603578,97702.0,97701.0,0.11274091]
["bitfinex","BTCUSD",1739280398706,1.62503578,97702.0,97701.0,0.10574091]
["bitfinex","BTCUSD",1739280399163,1.62603578,97702.0,97701.0,0.11274091]
["bitfinex","BTCUSD",1739280399365,1.62603578,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280399569,1.62603578,97702.0,97701.0,0.11274091]
["bitfinex","BTCUSD",1739280399927,1.62603578,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280405832,1.72853943,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280406008,1.73891291,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280406651,1.63640926,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280408868,1.39315616,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280416011,1.31635616,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280420826,1.32590738,97702.0,97701.0,0.11474091]
["bitfinex","BTCUSD",1739280424592,1.32590738,97702.0,97701.0,0.01223726]
["bitfinex","BTCUSD",1739280424793,1.42841103,97702.0,97701.0,0.01223726]
["bitfinex","BTCUSD",1739280425517,1.07272635,97702.0,97701.0,0.01223726]
["bitfinex","BTCUSD",1739280425708,1.07172635,97702.0,97701.0,0.00523726]
["bitfinex","BTCUSD",1739280426129,1.07172635,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280426592,1.07372635,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280426997,1.07672635,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280427338,1.07472635,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280427541,1.13793758,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280427831,1.23886112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280428650,1.23286112,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280428790,1.24186112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280429426,1.23786112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280429653,1.24286112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280430050,1.23786112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280430347,1.23386112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280430600,1.24586112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280431028,1.23386112,97702.0,97701.0,0.00323726]
["bitfinex","BTCUSD",1739280431154,1.24286112,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280432607,1.18064989,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280436819,1.50294989,97702.0,97701.0,0.00423726]
["bitfinex","BTCUSD",1739280446376,0.153539,97695.0,97682.0,0.00022407]
["bitfinex","BTCUSD",1739280447296,0.18221376,97695.0,97682.0,0.00022407]
["bitfinex","BTCUSD",1739280448152,0.18621376,97695.0,97694.0,0.00114447]
["bitfinex","BTCUSD",1739280448381,0.61101741,97695.0,97694.0,0.00114447]
["bitfinex","BTCUSD",1739280448588,0.83601741,97695.0,97694.0,4.7e-07]
["bitfinex","BTCUSD",1739280448794,0.352245,97691.0,97682.0,0.00022407]
["bitfinex","BTCUSD",1739280449000,0.352245,97691.0,97690.0,7e-08]
["bitfinex","BTCUSD",1739280449219,0.202275,97672.0,97671.0,0.24319319]
["bitfinex","BTCUSD",1739280449429,0.352275,97672.0,97671.0,0.24319319]
["bitfinex","BTCUSD",1739280449660,0.352275,97672.0,97671.0,0.25279093]
["bitfinex","BTCUSD",1739280449873,0.352275,97672.0,97671.0,0.24319319]
["bitfinex","BTCUSD",1739280450081,0.4547784,97672.0,97671.0,0.25279093]
["bitfinex","BTCUSD",1739280450290,0.51727559,97672.0,97671.0,0.25279093]
["bitfinex","BTCUSD",1739280450498,0.53808427,97672.0,97671.0,0.20805594]
["bitfinex","BTCUSD",1739280450718,0.57791811,97672.0,97671.0,0.18499777]
["bitfinex","BTCUSD",1739280451153,0.57791811,97672.0,97671.0,0.17540003]
["bitfinex","BTCUSD",1739280451378,0.47541471,97672.0,97671.0,0.17540003]
["bitfinex","BTCUSD",1739280452046,0.27671471,97672.0,97671.0,0.17540003]
["bitfinex","BTCUSD",1739280452224,0.28681925,97672.0,97671.0,0.17540003]
["bitfinex","BTCUSD",1739280452458,0.28681925,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280453190,0.27681925,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280453415,0.28581925,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280453672,0.28081925,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280453906,0.28581925,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280454639,0.27300916,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280455124,0.36173768,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280455571,0.34645506,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280457007,0.25772654,97672.0,97671.0,0.18516976]
["bitfinex","BTCUSD",1739280458108,0.25772654,97672.0,97671.0,0.18539362]
["bitfinex","BTCUSD",1739280459880,0.24872654,97672.0,97671.0,0.18539362]
["bitfinex","BTCUSD",1739280460090,0.25372654,97672.0,97671.0,0.17562389]
["bitfinex","BTCUSD",1739280460313,0.25872654,97672.0,97671.0,0.17562389]
["bitfinex","BTCUSD",1739280460530,0.36123019,97672.0,97671.0,0.17562389]
["bitfinex","BTCUSD",1739280460999,0.37648617,97672.0,97671.0,0.17562389]
["bitfinex","BTCUSD",1739280461210,0.37648617,97672.0,97671.0,0.17062389]
["bitfinex","BTCUSD",1739280461436,0.93011482,97672.0,97638.0,0.00038673]
["bitfinex","BTCUSD",1739280461643,0.436014,97647.0,97638.0,0.00038673]
["bitfinex","BTCUSD",1739280462084,0.303623,97641.0,97640.0,0.07224966]
["bitfinex","BTCUSD",1739280462736,0.153623,97641.0,97640.0,0.07224966]
["bitfinex","BTCUSD",1739280463147,0.153623,97641.0,97640.0,0.04949966]
["bitfinex","BTCUSD",1739280463357,0.26036957,97641.0,97640.0,0.04949966]
["bitfinex","BTCUSD",1739280463605,0.16394051,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280463807,0.21362761,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280464008,0.23217883,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280465230,0.22317883,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280465459,0.23017883,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280465662,0.23217883,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280466118,0.22817883,97641.0,97640.0,0.04994461]
["bitfinex","BTCUSD",1739280466328,0.22817883,97641.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280466329,0.326627,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280466613,0.46526035,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280466822,0.3297567,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280467048,0.303627,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280467314,0.3545639,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280467503,0.3284342,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280468345,0.3781213,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280468753,0.3851213,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280469207,0.36286532,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280469433,0.36886532,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280469634,0.48536897,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280470295,0.47136897,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280470697,0.48336897,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280471632,0.47736897,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280471847,0.48436897,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280472276,0.46536897,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280472512,0.61187262,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280472742,0.68977262,97639.0,97638.0,3.4e-07]
["bitfinex","BTCUSD",1739280472951,0.303646,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280473393,0.3297757,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280473655,0.37315518,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280473830,0.39227872,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280474498,0.22570024,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280475194,0.28495114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280475405,0.27795114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280475557,0.29195114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280475760,0.29495114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280475960,0.28095114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280476220,0.28395114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280476380,0.28895114,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280476590,0.30176706,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280477674,0.30420712,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280479142,0.2391403,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280482762,0.2341403,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280483179,0.2381403,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280483385,0.2381403,97627.0,97626.0,0.00652199]
["bitfinex","BTCUSD",1739280483595,0.2381403,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280483800,0.2381403,97627.0,97626.0,0.0004551]
["bitfinex","BTCUSD",1739280484012,0.2321403,97627.0,97626.0,0.00652199]
["bitfinex","BTCUSD",1739280484395,0.2281403,97627.0,97626.0,0.00652199]
["bitfinex","BTCUSD",1739280484833,0.2281403,97627.0,97626.0,0.00752199]
["bitfinex","BTCUSD",1739280485035,0.21288432,97627.0,97626.0,0.00752199]
["bitfinex","BTCUSD",1739280485451,0.28271218,97627.0,97626.0,0.00752199]
["bitfinex","BTCUSD",1739280485660,0.21288432,97627.0,97626.0,0.11002564]
["bitfinex","BTCUSD",1739280485866,0.21288432,97627.0,97626.0,0.10350385]
["bitfinex","BTCUSD",1739280485867,0.21388432,97627.0,97626.0,0.10350385]
["bitfinex","BTCUSD",1739280486074,0.21388432,97627.0,97626.0,0.11002564]
["bitfinex","BTCUSD",1739280486559,0.2291403,97627.0,97626.0,0.00752199]
["bitfinex","BTCUSD",1739280489024,0.2291403,97627.0,97626.0,0.11002564]
["bitfinex","BTCUSD",1739280490651,0.21388432,97627.0,97626.0,0.11002564]
["bitfinex","BTCUSD",1739280491773,0.06023832,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280491984,0.21388432,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280492220,0.06023832,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280492809,0.02867476,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280492988,0.02967476,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280493647,0.02967476,97627.0,97626.0,0.19192564]
["bitfinex","BTCUSD",1739280494206,0.02967476,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280494411,0.02967476,97627.0,97626.0,0.19192564]
["bitfinex","BTCUSD",1739280495013,0.01055122,97627.0,97626.0,0.19092564]
["bitfinex","BTCUSD",1739280495267,0.01155122,97627.0,97626.0,0.19492564]
["bitfinex","BTCUSD",1739280495445,0.01165792,97627.0,97626.0,0.19492564]
["bitfinex","BTCUSD",1739280495654,0.0021067,97627.0,97626.0,0.19492564]
["bitfinex","BTCUSD",1739280496996,0.0021067,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280497535,0.02118843,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280497774,0.19235059,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280497987,0.02118843,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280499875,0.17483443,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280501123,0.02118843,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280501268,0.17483443,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280501475,0.02118843,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280502876,0.17483443,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280503278,0.02118843,97627.0,97626.0,0.19526197]
["bitfinex","BTCUSD",1739280503479,0.02118843,97627.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280503687,0.17483443,97627.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280504757,0.02118843,97627.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280505000,0.0021067,97627.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280505835,0.1557527,97627.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280507631,0.17482433,97627.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280509968,0.03051335,97631.0,97626.0,0.20330197]
["bitfinex","BTCUSD",1739280510173,0.03051335,97631.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739280510662,0.204858,97629.0,97628.0,0.00705449]
["bitfinex","BTCUSD",1739280510906,0.204858,97629.0,97628.0,0.10955814]
["bitfinex","BTCUSD",1739280511383,0.21439817,97629.0,97628.0,0.10955814]
["bitfinex","BTCUSD",1739280511634,0.36804017,97629.0,97628.0,0.10955814]
["bitfinex","BTCUSD",1739280512067,0.36804017,97629.0,97628.0,0.11155814]
["bitfinex","BTCUSD",1739280513583,0.36904017,97629.0,97628.0,0.11655814]
["bitfinex","BTCUSD",1739280514823,0.36904017,97629.0,97628.0,0.11615761]
["bitfinex","BTCUSD",1739280518256,0.42948394,97629.0,97628.0,0.11615761]
["bitfinex","BTCUSD",1739280518668,0.46003047,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280518891,0.46013707,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280519367,0.3996933,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280520182,0.41497329,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280522509,0.43407462,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280525500,0.46462409,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280526766,0.43407462,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280526970,0.52151122,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1739280528320,0.153646,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280529644,0.20329386,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280529852,0.20329386,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280530664,0.22811402,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280530872,0.22911402,97627.0,97626.0,0.0030002]
["bitfinex","BTCUSD",1739280532091,0.31655202,97627.0,97626.0,0.0030002]
["bitfinex","BTCUSD",1739280532295,0.43945202,97627.0,97626.0,0.0030002]
["bitfinex","BTCUSD",1739280532701,0.27431402,97627.0,97626.0,0.0030002]
["bitfinex","BTCUSD",1739280533112,0.27331402,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280533342,0.27631402,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280533537,0.2839453,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280533765,0.29376041,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280533971,0.29376041,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280534177,0.39943305,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280534368,0.40143305,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280534559,0.39943305,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280534992,0.29212913,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280535575,0.27931402,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280535956,0.23411402,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280538001,0.26463597,97627.0,97626.0,0.10250385]
["bitfinex","BTCUSD",1739280539772,0.23411402,97627.0,97626.0,0.10250385]
["bitfinex","BTCUSD",1739280540647,0.08046802,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280541073,0.04992149,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280541708,0.0326415,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280542347,0.01354017,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280542965,0.00954017,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280543396,0.01054017,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280543596,0.001,97627.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280543802,0.1537496,97629.0,97626.0,0.18685944]
["bitfinex","BTCUSD",1739280544005,0.1537496,97629.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739280544215,0.1537496,97629.0,97628.0,0.0060627]
["bitfinex","BTCUSD",1739280544422,0.0001066,97629.0,97628.0,0.10945805]
["bitfinex","BTCUSD",1739280544831,0.1537486,97629.0,97628.0,0.10945805]
["bitfinex","BTCUSD",1739280545038,0.1547486,97629.0,97628.0,0.10945805]
["bitfinex","BTCUSD",1739280545461,0.16429088,97629.0,97628.0,0.10945805]
["bitfinex","BTCUSD",1739280545669,0.16429088,97629.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280545670,0.22168967,97629.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280545881,0.303646,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280546092,0.326646,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280546723,0.34572261,97627.0,97626.0,0.0010002]
["bitfinex","BTCUSD",1739280546940,0.44822626,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280547145,0.45776854,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280548200,0.46576854,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280548630,0.46976854,97627.0,97626.0,2e-07]
["bitfinex","BTCUSD",1739280548840,0.46976854,97627.0,97611.0,0.00017207]
["bitfinex","BTCUSD",1739280548841,0.31612254,97627.0,97611.0,0.00017207]
["bitfinex","BTCUSD",1739280549058,0.153669,97612.0,97611.0,0.00017207]
["bitfinex","BTCUSD",1739280549263,0.303669,97612.0,97611.0,0.00017207]
["bitfinex","BTCUSD",1739280549487,0.204888,97614.0,97603.0,0.00022386]
["bitfinex","BTCUSD",1739280549488,0.385782,97604.0,97603.0,0.00022386]
["bitfinex","BTCUSD",1739280549698,0.408782,97604.0,97603.0,0.00022386]
["bitfinex","BTCUSD",1739280550125,0.456682,97604.0,97603.0,0.00022386]
["bitfinex","BTCUSD",1739280550341,0.5433307,97604.0,97603.0,0.00022386]
["bitfinex","BTCUSD",1739280550779,0.153718,97581.0,97580.0,0.0497333]
["bitfinex","BTCUSD",1739280551021,0.153729,97574.0,97568.0,0.00828]
["bitfinex","BTCUSD",1739280551241,0.153722,97579.0,97573.0,0.10272751]
["bitfinex","BTCUSD",1739280551451,0.29114295,97590.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1739280551664,0.153725,97577.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1739280551887,0.2545489,97589.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739280551888,0.153705,97589.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739280552103,0.1537,97593.0,97580.0,0.0774]
["bitfinex","BTCUSD",1739280552373,0.00044241,97589.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1739280552598,0.01951902,97589.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739280552811,0.01951902,97589.0,97587.0,0.10250365]
["bitfinex","BTCUSD",1739280553434,0.01951902,97589.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1739280553649,0.01951902,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280553869,0.00144241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280554519,0.00044241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280554658,0.00244241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280555085,0.00344241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280556730,0.15714741,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280559892,0.15514741,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280560216,0.15614741,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280560424,0.00244241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280560836,0.00044241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280561013,0.00144241,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739280562251,0.00144241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280562475,0.00044241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280562779,0.00144241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280563198,0.00044241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280563392,0.15414741,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280563609,0.00144241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280564030,0.00044241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280564460,0.00144241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280565744,0.00044241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280566299,0.00144241,97589.0,97588.0,0.10125005]
["bitfinex","BTCUSD",1739280566543,0.00144241,97589.0,97588.0,0.25495705]
["bitfinex","BTCUSD",1739280566544,0.00154911,97589.0,97588.0,0.25495705]
["bitfinex","BTCUSD",1739280566984,0.00054911,97589.0,97588.0,0.25495705]
["bitfinex","BTCUSD",1739280567119,0.00154911,97589.0,97588.0,0.25495705]
["bitfinex","BTCUSD",1739280567537,0.00177208,97589.0,97588.0,0.25495705]
["bitfinex","BTCUSD",1739280568454,0.00177208,97589.0,97588.0,0.43311705]
["bitfinex","BTCUSD",1739280568688,0.00177208,97589.0,97588.0,0.58351705]
["bitfinex","BTCUSD",1739280569321,0.00077208,97589.0,97588.0,0.58351705]
["bitfinex","BTCUSD",1739280569765,0.00177208,97589.0,97588.0,0.59370094]
["bitfinex","BTCUSD",1739280570377,0.00077208,97589.0,97588.0,0.59370094]
["bitfinex","BTCUSD",1739280570587,0.00277208,97589.0,97588.0,0.61761097]
["bitfinex","BTCUSD",1739280571452,0.00277208,97589.0,97588.0,0.58442708]
["bitfinex","BTCUSD",1739280573059,0.00277208,97589.0,97588.0,0.57442708]
["bitfinex","BTCUSD",1739280573271,0.00277208,97589.0,97588.0,0.60742708]
["bitfinex","BTCUSD",1739280573614,0.00277208,97589.0,97588.0,1.46312708]
["bitfinex","BTCUSD",1739280574193,0.00277208,97589.0,97588.0,1.37646708]
["bitfinex","BTCUSD",1739280574396,0.00277208,97589.0,97588.0,1.36367705]
["bitfinex","BTCUSD",1739280574601,0.00277208,97589.0,97588.0,1.37367705]
["bitfinex","BTCUSD",1739280574817,0.00277208,97589.0,97588.0,1.36555705]
["bitfinex","BTCUSD",1739280575062,0.00277208,97589.0,97588.0,1.37367705]
["bitfinex","BTCUSD",1739280576279,0.00277208,97589.0,97588.0,0.95995005]
["bitfinex","BTCUSD",1739280576481,0.00277208,97589.0,97588.0,1.12177705]
["bitfinex","BTCUSD",1739280577317,0.00277208,97589.0,97588.0,0.26607705]
["bitfinex","BTCUSD",1739280577523,0.00177208,97589.0,97588.0,0.26307705]
["bitfinex","BTCUSD",1739280577932,0.00277208,97589.0,97588.0,0.26607705]
["bitfinex","BTCUSD",1739280578140,0.00177208,97589.0,97588.0,0.26307705]
["bitfinex","BTCUSD",1739280578343,0.00177208,97589.0,97588.0,0.25495705]
["bitfinex","BTCUSD",1739280578543,0.00177208,97589.0,97588.0,0.26603705]
["bitfinex","BTCUSD",1739280578739,0.00277208,97589.0,97588.0,0.27503705]
["bitfinex","BTCUSD",1739280579265,0.00177208,97589.0,97588.0,0.26603705]
["bitfinex","BTCUSD",1739280579699,0.00277208,97589.0,97588.0,0.27526091]
["bitfinex","BTCUSD",1739280583633,0.00277208,97589.0,97588.0,0.35196091]
["bitfinex","BTCUSD",1739280583877,0.00277208,97589.0,97588.0,0.36196091]
["bitfinex","BTCUSD",1739280584290,0.00277208,97589.0,97588.0,0.51196091]
["bitfinex","BTCUSD",1739280585410,0.00277208,97589.0,97588.0,0.55966091]
["bitfinex","BTCUSD",1739280585618,0.00277208,97589.0,97588.0,0.58266091]
["bitfinex","BTCUSD",1739280586661,0.00177208,97589.0,97588.0,0.57366091]
["bitfinex","BTCUSD",1739280586868,0.00277208,97589.0,97588.0,1.11676091]
["bitfinex","BTCUSD",1739280587077,0.00177208,97589.0,97588.0,1.11376091]
["bitfinex","BTCUSD",1739280587289,0.00277208,97589.0,97588.0,1.12076091]
["bitfinex","BTCUSD",1739280587718,0.00277208,97589.0,97588.0,1.13076091]
["bitfinex","BTCUSD",1739280588349,0.00177208,97589.0,97588.0,1.12176091]
["bitfinex","BTCUSD",1739280589193,0.00277208,97589.0,97588.0,1.13676091]
["bitfinex","BTCUSD",1739280595470,0.00277208,97589.0,97588.0,1.13672091]
["bitfinex","BTCUSD",1739280600443,0.08137524,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739280600643,0.08141946,97613.0,97612.0,0.25617265]
["bitfinex","BTCUSD",1739280601071,4.422e-05,97613.0,97612.0,0.25617265]
["bitfinex","BTCUSD",1739280601531,0.0001066,97628.0,97618.0,0.153658]
["bitfinex","BTCUSD",1739280601725,0.0001066,97628.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1739280601726,0.00015105,97628.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1739280601934,0.153649,97625.0,97620.0,0.008]
["bitfinex","BTCUSD",1739280602143,0.00015105,97628.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1739280602397,0.00015105,97628.0,97624.0,0.10250365]
["bitfinex","BTCUSD",1739280603079,0.00015105,97628.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1739280603466,0.00015105,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739280603701,0.00015105,97628.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739280604829,0.00015105,97628.0,97627.0,0.10450365]
["bitfinex","BTCUSD",1739280605705,0.00015105,97628.0,97627.0,0.10750365]
["bitfinex","BTCUSD",1739280606858,0.00015105,97628.0,97627.0,0.26114965]
["bitfinex","BTCUSD",1739280608783,0.00015105,97628.0,97627.0,0.56914965]
["bitfinex","BTCUSD",1739280608949,0.00015105,97628.0,97627.0,1.28624965]
["bitfinex","BTCUSD",1739280609213,0.00015105,97628.0,97627.0,1.34404965]
["bitfinex","BTCUSD",1739280609643,0.00015105,97628.0,97627.0,3.40909034]
["bitfinex","BTCUSD",1739280609855,0.00015105,97628.0,97627.0,3.49909885]
["bitfinex","BTCUSD",1739280610503,0.00015105,97628.0,97627.0,3.49179034]
["bitfinex","BTCUSD",1739280610916,0.00015105,97628.0,97627.0,3.49379034]
["bitfinex","BTCUSD",1739280611094,0.00015105,97628.0,97627.0,3.49079034]
["bitfinex","BTCUSD",1739280611321,0.00015105,97628.0,97627.0,3.51279034]
["bitfinex","BTCUSD",1739280611957,0.00015105,97628.0,97627.0,3.50309845]
["bitfinex","BTCUSD",1739280612168,0.00015105,97628.0,97627.0,3.51809845]
["bitfinex","BTCUSD",1739280614811,0.00015105,97628.0,97627.0,3.50309845]
["bitfinex","BTCUSD",1739280615224,0.00015105,97628.0,97627.0,3.49509845]
["bitfinex","BTCUSD",1739280615684,0.00115105,97628.0,97627.0,3.45409845]
["bitfinex","BTCUSD",1739280615899,0.00015105,97628.0,97627.0,0.79024965]
["bitfinex","BTCUSD",1739280616110,0.00015105,97628.0,97627.0,0.26514965]
["bitfinex","BTCUSD",1739280616328,0.00015105,97628.0,97627.0,0.11150365]
["bitfinex","BTCUSD",1739280617152,0.00015105,97628.0,97627.0,0.26414965]
["bitfinex","BTCUSD",1739280617530,0.00015105,97628.0,97627.0,0.27914965]
["bitfinex","BTCUSD",1739280617737,0.00215105,97628.0,97627.0,0.12550365]
["bitfinex","BTCUSD",1739280617936,0.00215105,97628.0,97627.0,0.11050365]
["bitfinex","BTCUSD",1739280618102,0.00015105,97628.0,97627.0,0.11050365]
["bitfinex","BTCUSD",1739280618318,0.00015105,97628.0,97627.0,0.12550365]
["bitfinex","BTCUSD",1739280618510,0.00115105,97628.0,97627.0,0.13250365]
["bitfinex","BTCUSD",1739280619160,0.00115105,97628.0,97627.0,0.13352784]
["bitfinex","BTCUSD",1739280619374,0.00115105,97628.0,97627.0,0.13352779]
["bitfinex","BTCUSD",1739280619789,0.00115105,97628.0,97627.0,0.21092779]
["bitfinex","BTCUSD",1739280619986,0.00115105,97628.0,97627.0,0.23290365]
["bitfinex","BTCUSD",1739280620827,0.00115105,97628.0,97627.0,0.38654965]
["bitfinex","BTCUSD",1739280622010,0.00115105,97628.0,97627.0,0.30914965]
["bitfinex","BTCUSD",1739280622227,0.00115105,97628.0,97627.0,0.28614965]
["bitfinex","BTCUSD",1739280622655,0.00115105,97628.0,97627.0,0.27814965]
["bitfinex","BTCUSD",1739280622857,0.00115105,97628.0,97627.0,0.28614965]
["bitfinex","BTCUSD",1739280623956,0.00115105,97628.0,97627.0,0.12450365]
["bitfinex","BTCUSD",1739280624193,0.28019505,97628.0,97627.0,0.12450365]
["bitfinex","BTCUSD",1739280624833,0.27919505,97628.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739280625043,0.28019505,97628.0,97627.0,0.12450365]
["bitfinex","BTCUSD",1739280625267,0.28019505,97628.0,97627.0,0.11750365]
["bitfinex","BTCUSD",1739280625519,0.28019505,97628.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739280625761,0.28019505,97628.0,97627.0,0.10650365]
["bitfinex","BTCUSD",1739280625995,0.28019505,97628.0,97627.0,0.11450365]
["bitfinex","BTCUSD",1739280627535,0.27919505,97628.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739280627755,0.27919505,97628.0,97627.0,0.10472751]
["bitfinex","BTCUSD",1739280627986,0.27919505,97628.0,97627.0,0.10672751]
["bitfinex","BTCUSD",1739280631071,0.34809602,97628.0,97627.0,0.10672751]
["bitfinex","BTCUSD",1739280631406,0.27919505,97628.0,97627.0,0.10672751]
["bitfinex","BTCUSD",1739280632277,0.27919505,97628.0,97627.0,0.10472751]
["bitfinex","BTCUSD",1739280632490,0.29822236,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280632690,0.03379238,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280632905,0.18743638,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280633112,0.19695025,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280634173,0.19695025,97628.0,97627.0,0.10372751]
["bitfinex","BTCUSD",1739280634652,0.16840907,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280635635,0.24720907,97628.0,97627.0,0.10472751]
["bitfinex","BTCUSD",1739280635875,0.24720907,97628.0,97627.0,0.10272751]
["bitfinex","BTCUSD",1739280636078,0.24720907,97628.0,97627.0,0.10472751]
["bitfinex","BTCUSD",1739280637064,0.24720907,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280637257,0.153644,97628.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280637414,0.204851,97632.0,97627.0,0.10572751]
["bitfinex","BTCUSD",1739280637619,0.204847,97634.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739280637620,0.1537506,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739280638325,0.0001066,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739280638560,0.0001066,97629.0,97628.0,0.25614765]
["bitfinex","BTCUSD",1739280639120,0.0001066,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739280639318,0.0001066,97629.0,97628.0,0.10350365]
["bitfinex","BTCUSD",1739280639521,0.0001066,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739280640068,0.0001066,97629.0,97628.0,0.25614765]
["bitfinex","BTCUSD",1739280640499,0.0001066,97629.0,97628.0,0.25714765]
["bitfinex","BTCUSD",1739280640944,0.0001066,97629.0,97628.0,0.25614765]
["bitfinex","BTCUSD",1739280641154,0.0001066,97629.0,97628.0,0.26414765]
["bitfinex","BTCUSD",1739280641359,0.0001066,97629.0,97628.0,0.26714765]
["bitfinex","BTCUSD",1739280641783,0.0001066,97629.0,97628.0,0.25614765]
["bitfinex","BTCUSD",1739280641992,0.0001066,97629.0,97628.0,0.26814765]
["bitfinex","BTCUSD",1739280642255,0.0001066,97629.0,97628.0,0.26414765]
["bitfinex","BTCUSD",1739280642674,0.0001066,97629.0,97628.0,0.11650365]
["bitfinex","BTCUSD",1739280643016,0.0001066,97629.0,97628.0,0.27014765]
["bitfinex","BTCUSD",1739280643209,0.0001066,97629.0,97628.0,0.11050365]
["bitfinex","BTCUSD",1739280643413,0.0001066,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739280643615,0.0001066,97629.0,97628.0,0.11550365]
["bitfinex","BTCUSD",1739280644238,0.0001066,97629.0,97628.0,0.25614765]
["bitfinex","BTCUSD",1739280644392,0.0001066,97629.0,97628.0,0.26410765]
["bitfinex","BTCUSD",1739280644597,0.0001066,97629.0,97628.0,0.27010765]
["bitfinex","BTCUSD",1739280644800,0.0001066,97629.0,97628.0,0.26410765]
["bitfinex","BTCUSD",1739280645005,0.0001066,97629.0,97628.0,0.27210765]
["bitfinex","BTCUSD",1739280645210,0.0001066,97629.0,97628.0,0.27610765]
["bitfinex","BTCUSD",1739280645414,0.0001066,97629.0,97628.0,0.27210765]
["bitfinex","BTCUSD",1739280645639,0.0001066,97629.0,97628.0,0.27810765]
["bitfinex","BTCUSD",1739280646439,0.0001066,97629.0,97628.0,0.11646365]
["bitfinex","BTCUSD",1739280646820,0.0001066,97629.0,97628.0,0.28410765]
["bitfinex","BTCUSD",1739280651693,0.0001066,97629.0,97628.0,0.28433151]
["bitfinex","BTCUSD",1739280653803,0.0001066,97629.0,97628.0,0.13068751]
["bitfinex","BTCUSD",1739280653999,0.1537486,97629.0,97628.0,0.13068751]
["bitfinex","BTCUSD",1739280654212,0.0001066,97629.0,97628.0,0.13068751]
["bitfinex","BTCUSD",1739280654634,0.1537486,97629.0,97628.0,0.13068751]
["bitfinex","BTCUSD",1739280655641,0.0001066,97629.0,97628.0,0.13068751]
["bitfinex","BTCUSD",1739280656090,0.1537486,97629.0,97628.0,0.13068751]
["bitfinex","BTCUSD",1739280657476,0.1537486,97629.0,97628.0,0.13064751]
["bitfinex","BTCUSD",1739280657758,0.0001066,97629.0,97628.0,0.13064751]
["bitfinex","BTCUSD",1739280657971,0.0001066,97629.0,97628.0,0.28429151]
["bitfinex","BTCUSD",1739280658957,0.0001066,97629.0,97628.0,0.35939151]
["bitfinex","BTCUSD",1739280660765,0.0001066,97629.0,97628.0,0.35147151]
["bitfinex","BTCUSD",1739280660969,0.0001066,97629.0,97628.0,0.35939151]
["bitfinex","BTCUSD",1739280661087,0.0001066,97629.0,97628.0,1.06649151]
["bitfinex","BTCUSD",1739280661300,0.0001066,97629.0,97628.0,1.13389151]
["bitfinex","BTCUSD",1739280661552,6e-07,97629.0,97628.0,1.1657099]
["bitfinex","BTCUSD",1739280662128,6e-07,97629.0,97628.0,1.1597099]
["bitfinex","BTCUSD",1739280662381,6e-07,97629.0,97628.0,1.1467099]
["bitfinex","BTCUSD",1739280662874,6e-07,97629.0,97628.0,1.1597099]
["bitfinex","BTCUSD",1739280663347,6e-07,97629.0,97628.0,1.1467099]
["bitfinex","BTCUSD",1739280663598,6e-07,97629.0,97628.0,1.1477099]
["bitfinex","BTCUSD",1739280663807,6e-07,97629.0,97628.0,1.1467099]
["bitfinex","BTCUSD",1739280664008,6e-07,97629.0,97628.0,1.1477099]
["bitfinex","BTCUSD",1739280664212,0.0010006,97629.0,97628.0,1.1477099]
["bitfinex","BTCUSD",1739280664423,6e-07,97629.0,97628.0,1.1467099]
["bitfinex","BTCUSD",1739280664641,6e-07,97629.0,97628.0,1.1477099]
["bitfinex","BTCUSD",1739280665067,6e-07,97629.0,97628.0,1.1397899]
["bitfinex","BTCUSD",1739280665278,6e-07,97629.0,97628.0,1.11589151]
["bitfinex","BTCUSD",1739280666233,7e-07,97639.0,97638.0,0.746128]
["bitfinex","BTCUSD",1739280666440,0.08137524,97663.0,97662.0,0.30359]
["bitfinex","BTCUSD",1739280666646,0.08137524,97663.0,97662.0,1.84021606]
["bitfinex","BTCUSD",1739280666907,0.08148194,97687.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739280667046,0.08148194,97687.0,97671.0,0.25607965]
["bitfinex","BTCUSD",1739280667859,0.00015106,97672.0,97671.0,0.25607965]
["bitfinex","BTCUSD",1739280668280,0.00015106,97672.0,97671.0,0.26307965]
["bitfinex","BTCUSD",1739280669130,0.00015106,97672.0,97671.0,0.27807965]
["bitfinex","BTCUSD",1739280669535,5.987e-05,97672.0,97671.0,0.27807965]
["bitfinex","BTCUSD",1739280671643,5.987e-05,97672.0,97671.0,0.12450365]
["bitfinex","BTCUSD",1739280671849,5.987e-05,97672.0,97671.0,0.13238365]
["bitfinex","BTCUSD",1739280673445,0.15363487,97672.0,97671.0,0.12450365]
["bitfinex","BTCUSD",1739280673665,0.15363487,97672.0,97671.0,0.022]
["bitfinex","BTCUSD",1739280673666,0.18947466,97672.0,97671.0,0.022]
["bitfinex","BTCUSD",1739280673873,0.27257466,97672.0,97671.0,0.022]
["bitfinex","BTCUSD",1739280674476,0.23673487,97672.0,97671.0,0.022]
["bitfinex","BTCUSD",1739280674724,0.23673487,97672.0,97671.0,0.015]
["bitfinex","BTCUSD",1739280674950,0.23673487,97672.0,97671.0,0.016]
["bitfinex","BTCUSD",1739280675160,0.26524918,97672.0,97671.0,0.015]
["bitfinex","BTCUSD",1739280675575,0.1536,97656.0,97655.0,0.13932]
["bitfinex","BTCUSD",1739280675787,0.1536,97656.0,97655.0,0.24182365]
["bitfinex","BTCUSD",1739280676461,0.1536,97656.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1739280677426,0.1536,97656.0,97655.0,0.10750365]
["bitfinex","BTCUSD",1739280677654,0.1536,97656.0,97655.0,0.11050365]
["bitfinex","BTCUSD",1739280678112,0.1536,97656.0,97655.0,0.10550365]
["bitfinex","BTCUSD",1739280680417,0.2015,97656.0,97655.0,0.008]
["bitfinex","BTCUSD",1739280680663,0.1536,97656.0,97655.0,0.11050365]
["bitfinex","BTCUSD",1739280683046,0.0479,97667.0,97655.0,0.11050365]
["bitfinex","BTCUSD",1739280683047,5.987e-05,97672.0,97655.0,0.11050365]
["bitfinex","BTCUSD",1739280683289,0.20482687,97672.0,97657.0,0.204796]
["bitfinex","BTCUSD",1739280683525,0.20482687,97672.0,97658.0,0.10250365]
["bitfinex","BTCUSD",1739280683753,0.153586,97665.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739280684027,0.153586,97665.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280684712,0.153591,97662.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280684941,0.153587,97664.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280685141,0.153586,97665.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280685414,0.153585,97666.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280685646,0.153586,97665.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280685846,0.153586,97665.0,97660.0,0.10350365]
["bitfinex","BTCUSD",1739280686302,0.153586,97665.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280686560,5.987e-05,97672.0,97661.0,0.153592]
["bitfinex","BTCUSD",1739280686795,0.153589,97663.0,97662.0,0.10250365]
["bitfinex","BTCUSD",1739280687702,0.153592,97661.0,97660.0,0.003]
["bitfinex","BTCUSD",1739280687997,0.153592,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280688269,0.153592,97661.0,97660.0,0.10550365]
["bitfinex","BTCUSD",1739280688493,0.153592,97661.0,97660.0,0.10750365]
["bitfinex","BTCUSD",1739280688661,0.153592,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280689170,0.153592,97661.0,97660.0,0.10750365]
["bitfinex","BTCUSD",1739280689371,0.153592,97661.0,97660.0,0.10550365]
["bitfinex","BTCUSD",1739280689573,0.153592,97661.0,97660.0,0.10650365]
["bitfinex","BTCUSD",1739280689778,0.16312441,97661.0,97660.0,0.10650365]
["bitfinex","BTCUSD",1739280689975,0.16312441,97661.0,97660.0,0.10350365]
["bitfinex","BTCUSD",1739280690526,0.21861958,97661.0,97660.0,0.10350365]
["bitfinex","BTCUSD",1739280690729,0.16312441,97661.0,97660.0,0.10350365]
["bitfinex","BTCUSD",1739280691415,0.16312441,97661.0,97660.0,0.10450365]
["bitfinex","BTCUSD",1739280693385,0.16312441,97661.0,97660.0,0.10350365]
["bitfinex","BTCUSD",1739280694455,0.16312441,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280695364,0.16412441,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280698723,0.01053241,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280698931,0.16412441,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280699963,0.16323101,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280700911,0.16423101,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280701243,0.16323101,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280701544,0.16423101,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280701869,0.16323101,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280702069,0.16423101,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280710947,0.1546986,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280712176,0.0011066,97661.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739280712750,0.0011066,97661.0,97660.0,0.25609765]
["bitfinex","BTCUSD",1739280713608,0.0001066,97661.0,97660.0,0.25609765]
["bitfinex","BTCUSD",1739280713809,0.0011066,97661.0,97660.0,0.25609765]
["bitfinex","BTCUSD",1739280713964,0.0011066,97661.0,97660.0,0.25809765]
["bitfinex","BTCUSD",1739280714365,0.0001066,97661.0,97660.0,0.25609765]
["bitfinex","BTCUSD",1739280714595,0.0001066,97661.0,97660.0,0.25909765]
["bitfinex","BTCUSD",1739280714852,0.0001066,97661.0,97660.0,0.25609765]
["bitfinex","BTCUSD",1739280715711,0.0001066,97661.0,97660.0,0.26109765]
["bitfinex","BTCUSD",1739280716289,0.0001066,97661.0,97660.0,0.26409765]
["bitfinex","BTCUSD",1739280716670,0.0001066,97661.0,97660.0,0.26109765]
["bitfinex","BTCUSD",1739280717083,0.0001066,97661.0,97660.0,0.26409765]
["bitfinex","BTCUSD",1739280717279,0.0001066,97661.0,97660.0,0.10750365]
["bitfinex","BTCUSD",1739280717631,0.0001066,97661.0,97660.0,0.25909765]
["bitfinex","BTCUSD",1739280717790,0.0001066,97661.0,97660.0,0.26609765]
["bitfinex","BTCUSD",1739280717996,0.0001066,97661.0,97660.0,0.26309765]
["bitfinex","BTCUSD",1739280718224,0.0001066,97661.0,97660.0,0.26009765]
["bitfinex","BTCUSD",1739280718467,0.0001066,97661.0,97660.0,0.11250365]
["bitfinex","BTCUSD",1739280719010,0.1536986,97661.0,97660.0,0.11250365]
["bitfinex","BTCUSD",1739280719150,0.0001066,97661.0,97660.0,0.11250365]
["bitfinex","BTCUSD",1739280719552,0.0001066,97661.0,97660.0,0.10850365]
["bitfinex","BTCUSD",1739280719790,0.0001066,97661.0,97660.0,0.11922365]
["bitfinex","BTCUSD",1739280720039,0.0001066,97661.0,97660.0,0.11622365]
["bitfinex","BTCUSD",1739280720202,0.0001066,97661.0,97660.0,0.11022365]
["bitfinex","BTCUSD",1739280720385,0.0001066,97661.0,97660.0,0.11322365]
["bitfinex","BTCUSD",1739280720589,0.0001066,97661.0,97660.0,0.27181765]
["bitfinex","BTCUSD",1739280721012,0.0001066,97661.0,97660.0,0.43981765]
["bitfinex","BTCUSD",1739280721214,0.0001066,97661.0,97660.0,0.44481765]
["bitfinex","BTCUSD",1739280721546,0.0001066,97661.0,97660.0,0.52511765]
["bitfinex","BTCUSD",1739280721901,0.0001066,97661.0,97660.0,0.84671765]
["bitfinex","BTCUSD",1739280722748,0.0001066,97661.0,97660.0,0.85708305]
["bitfinex","BTCUSD",1739280724535,0.0001066,97661.0,97660.0,0.84671765]
["bitfinex","BTCUSD",1739280729869,0.0001066,97661.0,97660.0,0.66240365]
["bitfinex","BTCUSD",1739280730078,0.1536986,97661.0,97660.0,0.43986365]
["bitfinex","BTCUSD",1739280734020,0.1536986,97661.0,97660.0,0.11826365]
["bitfinex","BTCUSD",1739280737611,0.1536986,97661.0,97660.0,0.11050365]
["bitfinex","BTCUSD",1739280738021,0.1536986,97661.0,97660.0,0.008]
["bitfinex","BTCUSD",1739280738222,0.2302,97656.0,97655.0,0.00022386]
["bitfinex","BTCUSD",1739280738765,0.2402,97656.0,97655.0,0.00022386]
["bitfinex","BTCUSD",1739280738969,0.13927737,97656.0,97655.0,0.00022386]
["bitfinex","BTCUSD",1739280739170,0.39538102,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280739376,0.41444189,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280740440,0.41944189,97656.0,97655.0,0.00100086]
["bitfinex","BTCUSD",1739280741069,0.44032868,97656.0,97655.0,0.00100086]
["bitfinex","BTCUSD",1739280741267,0.59632868,97656.0,97655.0,0.00200086]
["bitfinex","BTCUSD",1739280741845,0.62662006,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280742071,0.68272006,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280742563,0.65242868,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280743328,0.64742868,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280743531,0.96972868,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280743719,0.99748907,97656.0,97655.0,8.6e-07]
["bitfinex","BTCUSD",1739280743947,0.153642,97629.0,97627.0,0.00022386]
["bitfinex","BTCUSD",1739280744305,0.200642,97629.0,97627.0,0.00022386]
["bitfinex","BTCUSD",1739280745219,0.200642,97629.0,97628.0,0.00134684]
["bitfinex","BTCUSD",1739280745220,0.210642,97629.0,97628.0,0.00134684]
["bitfinex","BTCUSD",1739280745587,0.200642,97629.0,97628.0,0.00034684]
["bitfinex","BTCUSD",1739280746068,0.22513151,97629.0,97628.0,0.00134684]
["bitfinex","BTCUSD",1739280746450,0.26181378,97629.0,97628.0,0.00134684]
["bitfinex","BTCUSD",1739280746778,0.34905976,97629.0,97628.0,0.00134684]
["bitfinex","BTCUSD",1739280746985,0.35605976,97629.0,97628.0,8.4e-07]
["bitfinex","BTCUSD",1739280747189,0.153644,97628.0,97627.0,0.00022386]
["bitfinex","BTCUSD",1739280747389,0.153644,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280747598,0.72641578,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280747976,0.73590529,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280748389,0.74990529,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280748864,0.73590529,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280749196,0.75590529,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280749367,0.74990529,97628.0,97627.0,0.00035729]
["bitfinex","BTCUSD",1739280749775,0.75590529,97628.0,97627.0,2.9e-07]
["bitfinex","BTCUSD",1739280750187,0.89347714,97628.0,97627.0,2.9e-07]
["bitfinex","BTCUSD",1739280750401,0.92376852,97628.0,97627.0,2.9e-07]
["bitfinex","BTCUSD",1739280750601,0.98670032,97628.0,97627.0,2.9e-07]
["bitfinex","BTCUSD",1739280751051,0.99170032,97628.0,97627.0,2.9e-07]
["bitfinex","BTCUSD",1739280751255,0.82373612,97628.0,97627.0,2.9e-07]
["bitfinex","BTCUSD",1739280751456,0.15368,97605.0,97604.0,0.0773]
["bitfinex","BTCUSD",1739280751659,0.15368,97605.0,97604.0,0.07734445]
["bitfinex","BTCUSD",1739280752062,0.15368,97605.0,97604.0,0.1798481]
["bitfinex","BTCUSD",1739280753418,0.15668,97605.0,97604.0,0.1798481]
["bitfinex","BTCUSD",1739280753615,0.16668,97605.0,97604.0,0.1808481]
["bitfinex","BTCUSD",1739280754067,0.15668,97605.0,97604.0,0.1798481]
["bitfinex","BTCUSD",1739280754450,0.16468,97605.0,97604.0,0.1808481]
["bitfinex","BTCUSD",1739280758730,0.16468,97605.0,97604.0,0.1035481]
["bitfinex","BTCUSD",1739280758843,0.16468,97605.0,97604.0,0.00104445]
["bitfinex","BTCUSD",1739280760344,0.01050481,97607.0,97604.0,0.00104445]
["bitfinex","BTCUSD",1739280760745,0.15368,97605.0,97604.0,0.00104445]
["bitfinex","BTCUSD",1739280760959,0.15368,97605.0,97604.0,0.00887889]
["bitfinex","BTCUSD",1739280761183,0.15368,97605.0,97604.0,0.00787889]
["bitfinex","BTCUSD",1739280761385,0.15368,97605.0,97604.0,0.00810275]
["bitfinex","BTCUSD",1739280761584,0.15368,97605.0,97604.0,0.00910275]
["bitfinex","BTCUSD",1739280761886,0.15368,97605.0,97604.0,0.1116064]
["bitfinex","BTCUSD",1739280762417,0.15368,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280763020,0.15668,97605.0,97604.0,0.10277196]
["bitfinex","BTCUSD",1739280763169,0.16268,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280766667,0.17217276,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280768171,0.17217276,97605.0,97604.0,0.00126831]
["bitfinex","BTCUSD",1739280774487,0.01849276,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280775035,0.17217276,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280775380,0.16617276,97605.0,97604.0,0.10277196]
["bitfinex","BTCUSD",1739280775604,0.16317276,97605.0,97604.0,0.10277196]
["bitfinex","BTCUSD",1739280775986,0.16317276,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280780251,0.15368,97605.0,97604.0,0.10377196]
["bitfinex","BTCUSD",1739280780851,0.0001066,97607.0,97606.0,0.01]
["bitfinex","BTCUSD",1739280781090,0.0001066,97607.0,97606.0,0.41708265]
["bitfinex","BTCUSD",1739280781441,0.0001066,97607.0,97606.0,0.26340365]
["bitfinex","BTCUSD",1739280782149,0.0011066,97607.0,97606.0,0.26340365]
["bitfinex","BTCUSD",1739280782328,0.0011066,97607.0,97606.0,0.41708265]
["bitfinex","BTCUSD",1739280783452,0.0001066,97607.0,97606.0,0.41708265]
["bitfinex","BTCUSD",1739280783754,0.0001066,97607.0,97606.0,0.26340365]
["bitfinex","BTCUSD",1739280784368,0.0001066,97607.0,97606.0,0.41708265]
["bitfinex","BTCUSD",1739280785752,0.204879,97619.0,97606.0,0.39608265]
["bitfinex","BTCUSD",1739280785957,0.153667,97614.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280786550,0.204885,97616.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280786551,0.153664,97616.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280787175,0.153666,97614.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280787375,0.15366,97618.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280787620,0.001,97619.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280787769,0.20488,97618.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280787982,0.153675,97608.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739280788601,0.153677,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280789994,0.17273991,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280790714,0.17273991,97607.0,97606.0,0.00822386]
["bitfinex","BTCUSD",1739280790911,0.18227057,97607.0,97606.0,0.00822386]
["bitfinex","BTCUSD",1739280792712,0.18227057,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280792909,0.18227057,97607.0,97606.0,0.10272751]
["bitfinex","BTCUSD",1739280793160,0.18227057,97607.0,97606.0,0.18482751]
["bitfinex","BTCUSD",1739280793734,0.18327057,97607.0,97606.0,0.18482751]
["bitfinex","BTCUSD",1739280794798,0.17373991,97607.0,97606.0,0.18482751]
["bitfinex","BTCUSD",1739280796933,0.17373991,97607.0,97606.0,0.10272751]
["bitfinex","BTCUSD",1739280798932,0.18326574,97607.0,97606.0,0.10272751]
["bitfinex","BTCUSD",1739280800165,0.21374663,97607.0,97606.0,0.10272751]
["bitfinex","BTCUSD",1739280803768,0.21374663,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280803975,0.27611175,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280804331,0.21374663,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280805832,0.22408014,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280807243,0.24427854,97607.0,97606.0,0.00022386]
["bitfinex","BTCUSD",1739280808102,0.24427854,97607.0,97604.0,0.00022386]
["bitfinex","BTCUSD",1739280808309,0.15368,97605.0,97604.0,1.7e-07]
["bitfinex","BTCUSD",1739280808525,0.30978103,97605.0,97604.0,1.7e-07]
["bitfinex","BTCUSD",1739280808952,0.45978103,97605.0,97604.0,1.7e-07]
["bitfinex","BTCUSD",1739280809607,0.46930686,97605.0,97604.0,1.7e-07]
["bitfinex","BTCUSD",1739280809810,0.46930686,97605.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739280809811,0.153704,97590.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739280809989,0.153704,97590.0,97589.0,0.00035558]
["bitfinex","BTCUSD",1739280810794,0.2800975,97590.0,97589.0,0.00035558]
["bitfinex","BTCUSD",1739280810994,0.2032478,97590.0,97589.0,0.00235558]
["bitfinex","BTCUSD",1739280811199,0.21277363,97590.0,97589.0,0.00235558]
["bitfinex","BTCUSD",1739280811974,0.23355446,97590.0,97589.0,0.00235558]
["bitfinex","BTCUSD",1739280812398,0.24555446,97590.0,97589.0,0.00335558]
["bitfinex","BTCUSD",1739280812616,0.24555446,97590.0,97589.0,0.00135558]
["bitfinex","BTCUSD",1739280813037,0.25055446,97590.0,97589.0,0.00135558]
["bitfinex","BTCUSD",1739280813254,0.24555446,97590.0,97589.0,0.00135558]
["bitfinex","BTCUSD",1739280813492,0.25055446,97590.0,97589.0,0.00135558]
["bitfinex","BTCUSD",1739280814133,0.26078563,97590.0,97589.0,0.00135558]
["bitfinex","BTCUSD",1739280814741,0.25055446,97590.0,97589.0,0.00130268]
["bitfinex","BTCUSD",1739280815559,0.25055446,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280819637,0.28095476,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280819866,0.37153354,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280820326,0.28095476,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280821204,0.26337428,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280821397,0.24259345,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280821618,0.25779359,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280821833,0.10408959,97590.0,97589.0,0.10403019]
["bitfinex","BTCUSD",1739280822032,0.10408959,97590.0,97589.0,0.07932654]
["bitfinex","BTCUSD",1739280822541,0.25779359,97590.0,97589.0,0.07932654]
["bitfinex","BTCUSD",1739280822781,0.23997377,97590.0,97589.0,0.07932654]
["bitfinex","BTCUSD",1739280823165,0.24197377,97590.0,97589.0,0.07932654]
["bitfinex","BTCUSD",1739280823766,0.22997377,97590.0,97589.0,0.07832654]
["bitfinex","BTCUSD",1739280823978,0.26915492,97590.0,97589.0,0.07832654]
["bitfinex","BTCUSD",1739280824180,0.26915492,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280824181,0.27815492,97590.0,97589.0,0.00152654]
["bitfinex","BTCUSD",1739280824672,0.27115492,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280824881,0.21977363,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280825293,0.23259239,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280825548,0.24779253,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280831181,0.153704,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280831572,0.17381707,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280837320,0.153704,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280838205,0.25620765,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280838843,0.153704,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280839899,0.1538106,97590.0,97589.0,0.00052654]
["bitfinex","BTCUSD",1739280842833,0.153721,97579.0,97578.0,0.07752693]
["bitfinex","BTCUSD",1739280843037,0.153721,97579.0,97578.0,0.18047299]
["bitfinex","BTCUSD",1739280844396,0.20331109,97579.0,97578.0,0.18047299]
["bitfinex","BTCUSD",1739280844606,0.20331109,97579.0,97563.0,0.2197947]
["bitfinex","BTCUSD",1739280844607,0.153729,97574.0,97563.0,0.0148017]
["bitfinex","BTCUSD",1739280844859,0.16944951,97579.0,97500.0,0.00633396]
["bitfinex","BTCUSD",1739280844860,0.01,97540.0,97500.0,0.00633396]
["bitfinex","BTCUSD",1739280845067,0.023,97561.0,97456.0,0.37783574]
["bitfinex","BTCUSD",1739280845068,0.01,97510.0,97456.0,0.37783574]
["bitfinex","BTCUSD",1739280845271,0.1079,97560.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280845272,0.153876,97481.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280845704,0.18880641,97481.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280845959,0.03493041,97481.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280846163,0.20514,97495.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280846370,0.01907311,97481.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280847028,0.01907311,97481.0,97480.0,0.10272751]
["bitfinex","BTCUSD",1739280847483,0.00771652,97481.0,97480.0,0.25272751]
["bitfinex","BTCUSD",1739280847695,0.01071652,97481.0,97480.0,0.25272751]
["bitfinex","BTCUSD",1739280847894,0.003,97481.0,97480.0,0.25272751]
["bitfinex","BTCUSD",1739280848109,0.003,97481.0,97480.0,0.27572751]
["bitfinex","BTCUSD",1739280848313,0.08137524,97491.0,97480.0,0.10272751]
["bitfinex","BTCUSD",1739280848517,0.153875,97482.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280848721,0.00044399,97495.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280849130,0.001,97481.0,97480.0,0.00222386]
["bitfinex","BTCUSD",1739280849331,0.002,97481.0,97480.0,0.01722386]
["bitfinex","BTCUSD",1739280849744,0.001,97481.0,97480.0,0.11772751]
["bitfinex","BTCUSD",1739280849972,0.002,97481.0,97480.0,0.11972751]
["bitfinex","BTCUSD",1739280850437,0.002,97481.0,97480.0,0.01722386]
["bitfinex","BTCUSD",1739280850716,0.001,97481.0,97480.0,0.00222386]
["bitfinex","BTCUSD",1739280850966,0.001,97481.0,97480.0,0.01022386]
["bitfinex","BTCUSD",1739280851174,0.0575193,97481.0,97480.0,0.01022386]
["bitfinex","BTCUSD",1739280851375,0.0575193,97481.0,97480.0,0.00222386]
["bitfinex","BTCUSD",1739280851584,0.17784844,97485.0,97480.0,0.00222386]
["bitfinex","BTCUSD",1739280851838,0.001,97481.0,97480.0,0.01722386]
["bitfinex","BTCUSD",1739280852324,0.153875,97482.0,97480.0,0.00222386]
["bitfinex","BTCUSD",1739280852679,0.147875,97482.0,97480.0,0.00222386]
["bitfinex","BTCUSD",1739280852910,0.147875,97482.0,97480.0,0.00022386]
["bitfinex","BTCUSD",1739280853279,0.22546327,97483.0,97480.0,0.002]
["bitfinex","BTCUSD",1739280853280,0.02030027,97483.0,97480.0,0.002]
["bitfinex","BTCUSD",1739280853480,0.205166,97482.0,97480.0,0.002]
["bitfinex","BTCUSD",1739280853683,0.03026825,97484.0,97464.0,0.07142386]
["bitfinex","BTCUSD",1739280853889,0.03026825,97484.0,97465.0,0.25640465]
["bitfinex","BTCUSD",1739280853890,0.153881,97478.0,97465.0,0.25640465]
["bitfinex","BTCUSD",1739280854089,0.153886,97475.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1739280854497,0.205173,97479.0,97464.0,0.07142386]
["bitfinex","BTCUSD",1739280854498,0.153899,97466.0,97464.0,0.07142386]
["bitfinex","BTCUSD",1739280854993,0.153923,97452.0,97445.0,0.00098927]
["bitfinex","BTCUSD",1739280855183,0.205198,97467.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1739280855353,0.153916,97456.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1739280855560,0.0205198,97466.0,97447.0,0.023]
["bitfinex","BTCUSD",1739280855936,0.14114295,97480.0,97448.0,0.10250365]
["bitfinex","BTCUSD",1739280856345,0.14114295,97480.0,97447.0,0.07798927]
["bitfinex","BTCUSD",1739280856346,0.14114295,97470.0,97447.0,0.07798927]
["bitfinex","BTCUSD",1739280856741,0.153922,97452.0,97447.0,0.07798927]
["bitfinex","BTCUSD",1739280856947,0.153925,97450.0,97447.0,0.07798927]
["bitfinex","BTCUSD",1739280857117,0.153923,97452.0,97447.0,0.077]
["bitfinex","BTCUSD",1739280857325,0.205214,97459.0,97447.0,0.077]
["bitfinex","BTCUSD",1739280857530,0.0346342,97465.0,97447.0,0.077]
["bitfinex","BTCUSD",1739280857911,0.205203,97464.0,97447.0,0.078]
["bitfinex","BTCUSD",1739280858141,0.20564671,97464.0,97447.0,0.078]
["bitfinex","BTCUSD",1739280858341,0.153927,97449.0,97447.0,0.078]
["bitfinex","BTCUSD",1739280858745,0.0359156,97448.0,97447.0,0.078]
["bitfinex","BTCUSD",1739280858963,0.153927,97449.0,97447.0,0.078]
["bitfinex","BTCUSD",1739280859292,0.205229,97452.0,97447.0,0.078]
["bitfinex","BTCUSD",1739280859293,0.205218,97458.0,97447.0,0.077]
["bitfinex","BTCUSD",1739280859492,0.15,97473.0,97448.0,0.10250365]
["bitfinex","BTCUSD",1739280859678,0.15,97473.0,97448.0,0.10349292]
["bitfinex","BTCUSD",1739280859876,0.153908,97461.0,97448.0,0.25741992]
["bitfinex","BTCUSD",1739280860074,0.05647537,97461.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739280860293,0.153906,97462.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1739280860659,0.08993773,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739280860878,0.08993773,97476.0,97475.0,0.176885]
["bitfinex","BTCUSD",1739280861225,0.08993773,97476.0,97475.0,0.00844]
["bitfinex","BTCUSD",1739280861632,0.08993773,97476.0,97475.0,0.162325]
["bitfinex","BTCUSD",1739280862050,0.09093773,97476.0,97475.0,0.27282865]
["bitfinex","BTCUSD",1739280862529,0.09093773,97476.0,97475.0,0.29582865]
["bitfinex","BTCUSD",1739280863495,0.08993773,97476.0,97475.0,0.28782865]
["bitfinex","BTCUSD",1739280863800,0.09093773,97476.0,97475.0,0.29182865]
["bitfinex","BTCUSD",1739280864038,0.001,97476.0,97475.0,0.29182865]
["bitfinex","BTCUSD",1739280864575,0.001,97476.0,97475.0,0.2916061]
["bitfinex","BTCUSD",1739280866691,0.001,97476.0,97475.0,0.4416061]
["bitfinex","BTCUSD",1739280867419,0.03004459,97512.0,97476.0,0.173]
["bitfinex","BTCUSD",1739280867639,0.03004459,97512.0,97502.0,0.34626495]
["bitfinex","BTCUSD",1739280867845,0.03004459,97512.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739280867985,0.03004459,97512.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739280868186,0.03004459,97512.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739280868389,0.00940571,97522.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739280868622,0.00940571,97522.0,97512.0,0.21994295]
["bitfinex","BTCUSD",1739280868774,0.00940571,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1739280868974,0.00940571,97522.0,97521.0,0.10250365]
["bitfinex","BTCUSD",1739280869178,0.00940571,97522.0,97512.0,0.21994295]
["bitfinex","BTCUSD",1739280869374,0.00940571,97522.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280869878,0.00940571,97522.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739280870123,0.00940571,97522.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1739280870330,0.0150275,97542.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739280870331,0.153785,97539.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739280870531,0.205041,97541.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1739280870651,0.03004459,97542.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1739280870850,0.03004459,97542.0,97512.0,0.0788]
["bitfinex","BTCUSD",1739280871050,0.03004459,97542.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280871250,0.00653114,97541.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280871454,0.205062,97532.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280871663,0.35886,97531.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280871871,0.00653114,97541.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280872079,0.153807,97525.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280872297,0.00943051,97531.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280872516,0.153807,97525.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280872914,0.205065,97530.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280873116,0.002,97522.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280873356,0.15381,97523.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280873543,0.205074,97526.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280873544,0.01887905,97524.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280873750,0.01887905,97524.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280873963,0.00943051,97521.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280874140,0.00943051,97521.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280874341,0.153816,97519.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280874524,0.153819,97517.0,97509.0,0.10254787]
["bitfinex","BTCUSD",1739280874726,0.04892364,97518.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280875477,0.15383,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280876671,0.20275364,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280876873,0.04892364,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280877125,0.04892364,97510.0,97509.0,0.00104422]
["bitfinex","BTCUSD",1739280877349,0.05835415,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280877639,0.06335415,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280878211,0.21718415,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280879133,0.30193511,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280880970,0.0150275,97512.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280881137,0.00756734,97510.0,97509.0,4.422e-05]
["bitfinex","BTCUSD",1739280881362,0.00756734,97510.0,97490.0,0.00748672]
["bitfinex","BTCUSD",1739280881699,0.00756734,97510.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739280881845,0.00756734,97510.0,97493.0,0.205142]
["bitfinex","BTCUSD",1739280882195,0.153832,97509.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739280882437,0.00756734,97510.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739280882617,0.153834,97508.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739280882825,0.03026857,97518.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739280883028,0.003,97512.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739280883228,0.005,97512.0,97503.0,0.205121]
["bitfinex","BTCUSD",1739280883430,0.003,97512.0,97511.0,0.176828]
["bitfinex","BTCUSD",1739280883635,0.00756734,97520.0,97512.0,0.205102]
["bitfinex","BTCUSD",1739280883839,0.00756734,97520.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280884043,0.00756734,97520.0,97504.0,0.079]
["bitfinex","BTCUSD",1739280884245,0.153818,97518.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280884450,0.003,97510.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280884627,0.003,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280886060,0.153825,97513.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280886264,0.153824,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280886422,0.153825,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280886624,0.001,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280887071,0.003,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280887275,0.002,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280887511,0.153824,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280887727,0.001,97512.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739280888073,0.001,97512.0,97500.0,0.21209047]
["bitfinex","BTCUSD",1739280888330,0.15383,97511.0,97500.0,0.21209047]
["bitfinex","BTCUSD",1739280888521,0.001,97512.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739280888757,0.001,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739280888959,0.001,97512.0,97511.0,0.35833165]
["bitfinex","BTCUSD",1739280889609,0.003,97512.0,97511.0,0.35833165]
["bitfinex","BTCUSD",1739280890092,0.002,97512.0,97511.0,0.35833165]
["bitfinex","BTCUSD",1739280890296,0.00022949,97522.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739280890500,0.00022949,97522.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1739280891292,0.00022949,97522.0,97511.0,0.079]
["bitfinex","BTCUSD",1739280891528,0.00022949,97522.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739280891759,0.00022949,97522.0,97513.0,0.2051]
["bitfinex","BTCUSD",1739280891968,0.00022949,97522.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739280892420,0.03039984,97521.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739280893211,0.03039984,97521.0,97519.0,0.001]
["bitfinex","BTCUSD",1739280893615,0.02851234,97520.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739280893794,0.153822,97516.0,97512.0,0.14139296]
["bitfinex","BTCUSD",1739280894016,0.153822,97516.0,97511.0,0.079]
["bitfinex","BTCUSD",1739280894218,0.0361148,97520.0,97511.0,0.18150365]
["bitfinex","BTCUSD",1739280894616,0.153818,97518.0,97511.0,0.18150365]
["bitfinex","BTCUSD",1739280894818,0.0361148,97520.0,97511.0,0.18150365]
["bitfinex","BTCUSD",1739280895048,0.153818,97518.0,97512.0,0.001]
["bitfinex","BTCUSD",1739280895257,0.04942462,97517.0,97512.0,0.001]
["bitfinex","BTCUSD",1739280895446,0.21274873,97517.0,97512.0,0.001]
["bitfinex","BTCUSD",1739280895649,0.05892873,97517.0,97512.0,0.001]
["bitfinex","BTCUSD",1739280896245,0.00760246,97516.0,97512.0,0.001]
["bitfinex","BTCUSD",1739280896485,0.00760246,97516.0,97512.0,0.003]
["bitfinex","BTCUSD",1739280896841,0.01710657,97516.0,97511.0,0.33533165]
["bitfinex","BTCUSD",1739280897239,0.01710657,97516.0,97512.0,0.002]
["bitfinex","BTCUSD",1739280897665,0.02661069,97515.0,97512.0,0.003]
["bitfinex","BTCUSD",1739280898078,0.02661069,97515.0,97512.0,0.002]
["bitfinex","BTCUSD",1739280898326,0.00950411,97514.0,97512.0,0.002]
["bitfinex","BTCUSD",1739280898472,0.00950411,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739280898673,0.00950411,97514.0,97511.0,0.18150365]
["bitfinex","BTCUSD",1739280898874,0.00950411,97514.0,97513.0,0.25632865]
["bitfinex","BTCUSD",1739280900436,0.00950411,97514.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280900641,0.00950411,97514.0,97513.0,0.25732865]
["bitfinex","BTCUSD",1739280900642,0.028525,97514.0,97513.0,0.25732865]
["bitfinex","BTCUSD",1739280901042,0.01902089,97514.0,97513.0,0.26132865]
["bitfinex","BTCUSD",1739280901248,0.01902089,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280901663,0.17284489,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280902280,0.20328086,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280902892,0.21088921,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280904223,0.06668362,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280904942,0.06668362,97514.0,97513.0,0.0208833]
["bitfinex","BTCUSD",1739280905182,0.03624765,97514.0,97513.0,0.158825]
["bitfinex","BTCUSD",1739280905417,0.03624765,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280905666,0.03624765,97514.0,97513.0,0.10750365]
["bitfinex","BTCUSD",1739280906418,0.0286393,97514.0,97513.0,0.10750365]
["bitfinex","BTCUSD",1739280907357,0.0286393,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280907565,0.1824633,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280908843,0.1814633,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280909264,0.18907165,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280909465,0.06568932,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280910583,0.06568932,97514.0,97513.0,0.10750365]
["bitfinex","BTCUSD",1739280911525,0.06568932,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280912075,0.21951332,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1739280912832,0.153836,97506.0,97505.0,0.00022407]
["bitfinex","BTCUSD",1739280913614,0.07068932,97514.0,97505.0,0.10272772]
["bitfinex","BTCUSD",1739280913853,0.07668932,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280914119,0.22100161,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280914357,0.0111067,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280914590,0.1649307,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280914849,0.0111067,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280915102,0.0001067,97514.0,97507.0,0.0828]
["bitfinex","BTCUSD",1739280915347,0.00962149,97514.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280916257,0.01962149,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280916462,0.02462149,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280916667,0.01462149,97514.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739280916874,0.01462149,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280917086,0.02462149,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280917500,0.03223345,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739280917918,0.03223345,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280918135,0.18605745,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739280918589,0.153826,97513.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280918797,0.38015645,97514.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280918988,0.153826,97513.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280919252,0.153827,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280920565,0.16143896,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280921021,0.17095369,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280921415,0.18998775,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280923553,0.03716075,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280924036,0.19098775,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280925596,0.03716075,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280926056,0.03916075,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280926898,0.19298775,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280927804,0.03916075,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280928183,0.19298775,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280929952,0.25468467,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280930311,0.19298775,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280930790,0.23563681,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280932599,0.08180981,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280932799,0.06963111,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280933001,0.03916075,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739280933805,0.03916075,97512.0,97511.0,0.10272772]
["bitfinex","BTCUSD",1739280933989,0.03916075,97512.0,97511.0,0.25655572]
["bitfinex","BTCUSD",1739280934193,0.03916075,97512.0,97511.0,0.36065572]
["bitfinex","BTCUSD",1739280934838,0.03916075,97512.0,97511.0,0.51065572]
["bitfinex","BTCUSD",1739280935245,0.02012669,97512.0,97511.0,0.51065572]
["bitfinex","BTCUSD",1739280935454,0.01251473,97512.0,97511.0,0.51065572]
["bitfinex","BTCUSD",1739280935649,0.003,97512.0,97511.0,0.51065572]
["bitfinex","BTCUSD",1739280936177,0.003,97512.0,97511.0,0.48765572]
["bitfinex","BTCUSD",1739280937666,0.002,97512.0,97511.0,0.33382772]
["bitfinex","BTCUSD",1739280937877,0.0001067,97514.0,97511.0,0.33682772]
["bitfinex","BTCUSD",1739280938078,0.0001067,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739280938337,0.0001067,97514.0,97513.0,0.25632865]
["bitfinex","BTCUSD",1739280938530,0.0001067,97514.0,97513.0,0.27932865]
["bitfinex","BTCUSD",1739280939595,0.0001067,97514.0,97513.0,0.28132865]
["bitfinex","BTCUSD",1739280940839,0.0011067,97514.0,97513.0,0.51712865]
["bitfinex","BTCUSD",1739280941058,0.0011067,97514.0,97513.0,0.49412865]
["bitfinex","BTCUSD",1739280941259,0.0011067,97514.0,97513.0,0.54002865]
["bitfinex","BTCUSD",1739280941464,0.0011067,97514.0,97513.0,0.53802865]
["bitfinex","BTCUSD",1739280941667,0.0011067,97514.0,97513.0,0.54102865]
["bitfinex","BTCUSD",1739280941873,0.0011067,97514.0,97513.0,0.53802865]
["bitfinex","BTCUSD",1739280942096,0.0001067,97514.0,97513.0,0.53102865]
["bitfinex","BTCUSD",1739280942304,0.0001067,97514.0,97513.0,0.53402865]
["bitfinex","BTCUSD",1739280942505,0.0011067,97514.0,97513.0,0.54102865]
["bitfinex","BTCUSD",1739280942885,0.0021067,97514.0,97513.0,0.54402865]
["bitfinex","BTCUSD",1739280943023,0.0011067,97514.0,97513.0,0.54102865]
["bitfinex","BTCUSD",1739280943438,7e-07,97514.0,97513.0,0.56402865]
["bitfinex","BTCUSD",1739280943663,0.00761366,97540.0,97517.0,0.303819]
["bitfinex","BTCUSD",1739280943863,4.9e-07,97522.0,97521.0,0.405613]
["bitfinex","BTCUSD",1739280944075,4.9e-07,97522.0,97521.0,0.50032465]
["bitfinex","BTCUSD",1739280944279,4.9e-07,97522.0,97521.0,0.53151977]
["bitfinex","BTCUSD",1739280944494,4.9e-07,97522.0,97521.0,0.50032465]
["bitfinex","BTCUSD",1739280945110,0.00100049,97522.0,97521.0,0.50732465]
["bitfinex","BTCUSD",1739280945980,0.09015394,97558.0,97549.0,0.232568]
["bitfinex","BTCUSD",1739280946315,0.09015394,97558.0,97549.0,0.36656845]
["bitfinex","BTCUSD",1739280946826,0.09015394,97558.0,97549.0,0.41246845]
["bitfinex","BTCUSD",1739280947031,0.09015394,97558.0,97549.0,0.56246845]
["bitfinex","BTCUSD",1739280947258,0.09015394,97558.0,97549.0,0.41246845]
["bitfinex","BTCUSD",1739280947458,0.251,97550.0,97549.0,0.41246845]
["bitfinex","BTCUSD",1739280947879,0.25,97550.0,97549.0,0.56246845]
["bitfinex","BTCUSD",1739280948284,0.25,97550.0,97549.0,0.56646845]
["bitfinex","BTCUSD",1739280948705,0.252,97550.0,97549.0,0.56646845]
["bitfinex","BTCUSD",1739280949083,0.252,97550.0,97549.0,0.56547141]
["bitfinex","BTCUSD",1739280949291,0.252,97550.0,97549.0,0.57047141]
["bitfinex","BTCUSD",1739280949489,0.252,97550.0,97549.0,0.56647141]
["bitfinex","BTCUSD",1739280949698,0.252,97550.0,97549.0,0.56943436]
["bitfinex","BTCUSD",1739280950431,0.252,97550.0,97549.0,0.56543436]
["bitfinex","BTCUSD",1739280950630,0.252,97550.0,97549.0,0.55723436]
["bitfinex","BTCUSD",1739280950852,0.252,97550.0,97549.0,0.49627756]
["bitfinex","BTCUSD",1739280951104,0.405767,97550.0,97549.0,0.10750365]
["bitfinex","BTCUSD",1739280951295,0.252,97550.0,97549.0,0.10750365]
["bitfinex","BTCUSD",1739280951839,0.253,97550.0,97549.0,0.12250365]
["bitfinex","BTCUSD",1739280952063,0.251,97550.0,97549.0,0.11750365]
["bitfinex","BTCUSD",1739280952444,0.404767,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280954322,0.11541085,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280956155,0.1354244,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280957498,0.15435842,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280957675,0.16382703,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280958094,0.17140062,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280958501,0.23039307,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280959281,0.17140062,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280960367,0.17150732,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280962069,0.17350732,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1739280962284,0.17350732,97550.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739280962491,0.153772,97547.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280962708,0.205025,97549.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280962904,0.153772,97547.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280963221,0.153777,97544.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280963426,0.21449461,97549.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280963621,0.20502,97552.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280963845,0.0086213,97556.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739280964066,0.002,97550.0,97538.0,0.12089154]
["bitfinex","BTCUSD",1739280964337,0.18846908,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1739280964643,0.018,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1739280964957,0.014,97550.0,97549.0,0.17910365]
["bitfinex","BTCUSD",1739280965382,0.018,97550.0,97549.0,0.18010365]
["bitfinex","BTCUSD",1739280965630,0.00013343,97556.0,97549.0,0.17810365]
["bitfinex","BTCUSD",1739280965964,0.014,97550.0,97549.0,0.17910365]
["bitfinex","BTCUSD",1739280966383,0.17287041,97556.0,97549.0,0.17810365]
["bitfinex","BTCUSD",1739280966769,0.17287041,97556.0,97549.0,0.17910365]
["bitfinex","BTCUSD",1739280966770,0.007,97550.0,97549.0,0.17910365]
["bitfinex","BTCUSD",1739280966942,0.009,97550.0,97549.0,0.17910365]
["bitfinex","BTCUSD",1739280967268,0.01911241,97556.0,97549.0,0.17810365]
["bitfinex","BTCUSD",1739280967482,0.00013343,97556.0,97549.0,0.17810365]
["bitfinex","BTCUSD",1739280967678,0.00213343,97556.0,97549.0,0.17810365]
["bitfinex","BTCUSD",1739280968116,0.00013343,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739280968329,0.00013343,97556.0,97555.0,0.33763789]
["bitfinex","BTCUSD",1739280968529,0.00013343,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739280968707,0.00013343,97556.0,97555.0,0.40626265]
["bitfinex","BTCUSD",1739280969398,0.00013343,97556.0,97555.0,0.48186265]
["bitfinex","BTCUSD",1739280969962,0.01213343,97556.0,97555.0,0.48186265]
["bitfinex","BTCUSD",1739280970505,0.00213343,97556.0,97555.0,0.48186265]
["bitfinex","BTCUSD",1739280970684,0.00013343,97556.0,97555.0,0.48186265]
["bitfinex","BTCUSD",1739280970886,0.00113343,97556.0,97555.0,0.49686265]
["bitfinex","BTCUSD",1739280971389,0.00013343,97556.0,97555.0,0.48186265]
["bitfinex","BTCUSD",1739280971524,0.00013343,97556.0,97555.0,0.48586265]
["bitfinex","BTCUSD",1739280971731,0.00113343,97556.0,97555.0,0.49286265]
["bitfinex","BTCUSD",1739280971934,0.00113343,97556.0,97555.0,0.48886265]
["bitfinex","BTCUSD",1739280972147,0.00113343,97556.0,97555.0,0.18510365]
["bitfinex","BTCUSD",1739280972570,0.00113343,97556.0,97555.0,0.10950365]
["bitfinex","BTCUSD",1739280972792,0.00113343,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1739280973007,0.00113343,97556.0,97548.0,0.0082]
["bitfinex","BTCUSD",1739280973008,0.00013343,97556.0,97548.0,0.0082]
["bitfinex","BTCUSD",1739280973222,0.00013343,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1739280973417,0.15489043,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1739280973841,0.15389043,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1739280974056,0.00013343,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1739280974265,0.02021901,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1739280974477,0.02021901,97556.0,97550.0,0.153766]
["bitfinex","BTCUSD",1739280974678,0.02021901,97556.0,97551.0,0.25626765]
["bitfinex","BTCUSD",1739280974886,0.02021901,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739280975091,0.02021901,97556.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739280975308,0.153759,97555.0,97549.0,0.00022386]
["bitfinex","BTCUSD",1739280975513,0.00024003,97556.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739280975713,0.00024003,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739280975921,0.00024003,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739280976127,0.00024003,97556.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739280976351,0.00024003,97556.0,97549.0,0.20524686]
["bitfinex","BTCUSD",1739280976352,0.153759,97555.0,97549.0,0.00022386]
["bitfinex","BTCUSD",1739280976629,0.153759,97555.0,97549.0,0.10272751]
["bitfinex","BTCUSD",1739280976845,0.00024003,97556.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739280977268,0.00024003,97556.0,97550.0,0.25626965]
["bitfinex","BTCUSD",1739280977528,0.00024003,97556.0,97551.0,0.002]
["bitfinex","BTCUSD",1739280977677,0.00024003,97556.0,97552.0,0.10250365]
["bitfinex","BTCUSD",1739280977883,0.00024003,97556.0,97553.0,0.205016]
["bitfinex","BTCUSD",1739280978112,0.00024003,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739280978281,0.00024003,97556.0,97555.0,0.25826265]
["bitfinex","BTCUSD",1739280978483,0.00024003,97556.0,97555.0,0.10450365]
["bitfinex","BTCUSD",1739280979839,0.00024003,97556.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739280980280,0.00024003,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739280980909,0.00024003,97556.0,97555.0,0.25826265]
["bitfinex","BTCUSD",1739280981113,0.00024003,97556.0,97555.0,0.10450365]
["bitfinex","BTCUSD",1739280981320,0.00024003,97556.0,97555.0,0.25826265]
["bitfinex","BTCUSD",1739280981729,0.00024003,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739280981937,0.00024003,97556.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739280983108,0.00024003,97556.0,97555.0,0.10450365]
["bitfinex","BTCUSD",1739280983475,0.00024003,97556.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739280983674,0.00024003,97556.0,97555.0,0.33866265]
["bitfinex","BTCUSD",1739280983897,0.00024003,97556.0,97555.0,0.34066265]
["bitfinex","BTCUSD",1739280984141,0.00024003,97556.0,97555.0,0.18690365]
["bitfinex","BTCUSD",1739280984343,0.00024003,97556.0,97555.0,0.34066265]
["bitfinex","BTCUSD",1739280986402,0.00024003,97556.0,97555.0,0.18690365]
["bitfinex","BTCUSD",1739280987016,0.00024003,97556.0,97555.0,0.34066265]
["bitfinex","BTCUSD",1739280987216,0.00024003,97556.0,97555.0,0.18690365]
["bitfinex","BTCUSD",1739280987871,0.00024003,97556.0,97555.0,0.34066265]
["bitfinex","BTCUSD",1739280988080,0.00024003,97556.0,97555.0,0.33866265]
["bitfinex","BTCUSD",1739280988405,0.00024003,97556.0,97555.0,0.18490365]
["bitfinex","BTCUSD",1739280989247,0.00124003,97556.0,97555.0,0.18490365]
["bitfinex","BTCUSD",1739280989450,0.00124003,97556.0,97555.0,0.18590365]
["bitfinex","BTCUSD",1739280989719,0.02023834,97556.0,97555.0,0.18590365]
["bitfinex","BTCUSD",1739280989968,0.02023834,97556.0,97555.0,0.18490365]
["bitfinex","BTCUSD",1739280990186,0.01923834,97556.0,97555.0,0.33966265]
["bitfinex","BTCUSD",1739280990391,0.02023834,97556.0,97555.0,0.33966265]
["bitfinex","BTCUSD",1739280990595,0.01923834,97556.0,97555.0,0.33866265]
["bitfinex","BTCUSD",1739280991003,0.01923834,97556.0,97555.0,0.34066265]
["bitfinex","BTCUSD",1739280992238,0.01923834,97556.0,97555.0,0.49066265]
["bitfinex","BTCUSD",1739280992439,0.00024003,97556.0,97555.0,0.49066265]
["bitfinex","BTCUSD",1739280993895,0.00024003,97556.0,97555.0,0.53866265]
["bitfinex","BTCUSD",1739280995553,0.00024003,97556.0,97555.0,0.54366265]
["bitfinex","BTCUSD",1739280995772,0.00024003,97556.0,97555.0,0.54166265]
["bitfinex","BTCUSD",1739280995984,0.00124003,97556.0,97555.0,0.55666265]
["bitfinex","BTCUSD",1739280996415,0.00124003,97556.0,97555.0,0.55166265]
["bitfinex","BTCUSD",1739280996639,0.00024003,97556.0,97555.0,0.53766265]
["bitfinex","BTCUSD",1739280996857,0.00024003,97556.0,97555.0,0.54366265]
["bitfinex","BTCUSD",1739280998321,0.00024003,97556.0,97555.0,0.55182265]
["bitfinex","BTCUSD",1739280998506,0.00024003,97556.0,97555.0,0.50382265]
["bitfinex","BTCUSD",1739281000816,0.00024003,97556.0,97555.0,0.50282265]
["bitfinex","BTCUSD",1739281001431,0.00759967,97573.0,97572.0,0.385132]
["bitfinex","BTCUSD",1739281001631,0.00804435,97573.0,97572.0,0.48763565]
["bitfinex","BTCUSD",1739281001830,0.00044468,97573.0,97572.0,0.55689711]
["bitfinex","BTCUSD",1739281002590,0.00044468,97573.0,97572.0,0.55989711]
["bitfinex","BTCUSD",1739281002956,0.00044468,97573.0,97572.0,0.55689711]
["bitfinex","BTCUSD",1739281003370,0.00144468,97573.0,97572.0,0.57889711]
["bitfinex","BTCUSD",1739281003957,0.00144468,97573.0,97572.0,0.58769527]
["bitfinex","BTCUSD",1739281004584,0.00044468,97573.0,97572.0,0.57269527]
["bitfinex","BTCUSD",1739281004945,0.00044468,97573.0,97572.0,0.58769527]
["bitfinex","BTCUSD",1739281005536,0.00044468,97573.0,97572.0,0.56569527]
["bitfinex","BTCUSD",1739281005738,0.00044468,97573.0,97572.0,0.57269527]
["bitfinex","BTCUSD",1739281005938,0.00044468,97573.0,97572.0,0.58069527]
["bitfinex","BTCUSD",1739281006299,0.00044468,97573.0,97572.0,0.57269527]
["bitfinex","BTCUSD",1739281008149,0.00044468,97573.0,97572.0,0.58077527]
["bitfinex","BTCUSD",1739281008787,0.00044468,97573.0,97572.0,0.59577527]
["bitfinex","BTCUSD",1739281009003,0.00044468,97573.0,97572.0,0.58769527]
["bitfinex","BTCUSD",1739281009230,0.00044468,97573.0,97572.0,0.50963565]
["bitfinex","BTCUSD",1739281009428,0.00044468,97573.0,97572.0,0.27823565]
["bitfinex","BTCUSD",1739281009638,0.00044468,97573.0,97572.0,0.27123565]
["bitfinex","BTCUSD",1739281010034,0.00044468,97573.0,97572.0,0.10950365]
["bitfinex","BTCUSD",1739281010209,0.00044468,97573.0,97572.0,0.11750365]
["bitfinex","BTCUSD",1739281010439,0.15417568,97573.0,97572.0,0.12150365]
["bitfinex","BTCUSD",1739281012213,0.00055128,97573.0,97572.0,0.12150365]
["bitfinex","BTCUSD",1739281012459,0.00055128,97573.0,97572.0,0.10650365]
["bitfinex","BTCUSD",1739281012657,0.00055128,97573.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281012837,0.15528228,97573.0,97572.0,0.11550365]
["bitfinex","BTCUSD",1739281013168,0.15528228,97573.0,97572.0,0.11450365]
["bitfinex","BTCUSD",1739281013533,0.00155128,97573.0,97572.0,0.11450365]
["bitfinex","BTCUSD",1739281014138,0.00055128,97573.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281014569,0.204978,97571.0,97555.0,0.0814]
["bitfinex","BTCUSD",1739281014764,0.00055128,97573.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1739281014949,0.153745,97564.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1739281015153,0.153743,97565.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1739281015812,0.0453,97570.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281016153,0.153756,97557.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281016565,0.2101323,97557.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281017197,0.153756,97557.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281017367,0.155756,97557.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281017796,0.156756,97557.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281017997,0.16525253,97557.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281018223,0.16525253,97557.0,97556.0,0.00122386]
["bitfinex","BTCUSD",1739281018224,0.16825253,97557.0,97556.0,0.00122386]
["bitfinex","BTCUSD",1739281018409,0.19485202,97557.0,97556.0,0.00122386]
["bitfinex","BTCUSD",1739281019575,0.19485202,97557.0,97556.0,0.00022386]
["bitfinex","BTCUSD",1739281019576,0.19185202,97557.0,97556.0,0.00022386]
["bitfinex","BTCUSD",1739281019783,0.19485202,97557.0,97556.0,0.00022386]
["bitfinex","BTCUSD",1739281020542,0.19285202,97557.0,97556.0,0.00022386]
["bitfinex","BTCUSD",1739281020751,0.19285202,97557.0,97556.0,0.00122386]
["bitfinex","BTCUSD",1739281020955,0.19985202,97557.0,97556.0,0.00122386]
["bitfinex","BTCUSD",1739281021356,0.19285202,97557.0,97556.0,0.00022386]
["bitfinex","BTCUSD",1739281021555,0.19985202,97557.0,97556.0,0.00122386]
["bitfinex","BTCUSD",1739281022110,0.205036,97544.0,97535.0,0.00771372]
["bitfinex","BTCUSD",1739281022288,0.205017,97553.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281022512,0.358767,97556.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281022675,0.15378,97542.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281022874,0.205027,97548.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281023337,0.205012,97555.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281023541,0.007,97557.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281023743,0.002,97544.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739281023945,0.153774,97546.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281024153,0.153775,97545.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281024374,0.007,97557.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281024375,0.003,97548.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281024571,0.205006,97558.0,97537.0,0.15481115]
["bitfinex","BTCUSD",1739281024783,0.205006,97558.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281024989,0.15377,97548.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281025406,0.007,97553.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281025631,0.01896763,97559.0,97538.0,0.25628865]
["bitfinex","BTCUSD",1739281025825,0.003,97545.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281026670,0.003,97545.0,97538.0,0.25628865]
["bitfinex","BTCUSD",1739281027125,0.005,97545.0,97538.0,0.25628865]
["bitfinex","BTCUSD",1739281027258,0.002,97545.0,97538.0,0.25628865]
["bitfinex","BTCUSD",1739281027467,0.002,97545.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281027669,0.155775,97545.0,97538.0,0.10350365]
["bitfinex","BTCUSD",1739281027916,0.2411168,97544.0,97538.0,0.10350365]
["bitfinex","BTCUSD",1739281028117,0.153784,97539.0,97538.0,0.10350365]
["bitfinex","BTCUSD",1739281028291,0.153784,97539.0,97536.0,0.00013343]
["bitfinex","BTCUSD",1739281028292,0.153787,97537.0,97536.0,0.00013343]
["bitfinex","BTCUSD",1739281029759,0.17273171,97537.0,97536.0,0.00013343]
["bitfinex","BTCUSD",1739281029968,0.01894471,97537.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281030182,0.02841392,97537.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281030804,0.18520092,97537.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281031014,0.01246921,97537.0,97536.0,0.10263708]
["bitfinex","BTCUSD",1739281031230,0.003,97537.0,97536.0,0.33602608]
["bitfinex","BTCUSD",1739281031650,0.005,97537.0,97536.0,0.33602608]
["bitfinex","BTCUSD",1739281031852,0.005,97537.0,97536.0,0.34406608]
["bitfinex","BTCUSD",1739281032073,0.002,97537.0,97536.0,0.34406608]
["bitfinex","BTCUSD",1739281032282,0.005,97537.0,97536.0,0.34406608]
["bitfinex","BTCUSD",1739281032499,0.005,97537.0,97536.0,0.49406608]
["bitfinex","BTCUSD",1739281032938,0.003,97537.0,97536.0,0.50286265]
["bitfinex","BTCUSD",1739281033425,0.005,97537.0,97536.0,0.50286265]
["bitfinex","BTCUSD",1739281033655,0.09015394,97560.0,97559.0,0.233353]
["bitfinex","BTCUSD",1739281033909,0.09015394,97560.0,97559.0,0.33585665]
["bitfinex","BTCUSD",1739281035973,0.0001066,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739281036171,0.0001066,97573.0,97572.0,0.25726042]
["bitfinex","BTCUSD",1739281036347,0.0001066,97573.0,97572.0,0.48583565]
["bitfinex","BTCUSD",1739281037281,0.00055128,97573.0,97572.0,0.48583565]
["bitfinex","BTCUSD",1739281038565,0.00055128,97573.0,97572.0,0.49283565]
["bitfinex","BTCUSD",1739281039069,0.00055128,97573.0,97572.0,0.50201351]
["bitfinex","BTCUSD",1739281039518,0.00055128,97573.0,97572.0,0.50401351]
["bitfinex","BTCUSD",1739281040700,0.00055128,97573.0,97572.0,0.49701351]
["bitfinex","BTCUSD",1739281041139,0.00055128,97573.0,97572.0,0.50301351]
["bitfinex","BTCUSD",1739281041366,0.00055128,97573.0,97572.0,0.54961351]
["bitfinex","BTCUSD",1739281042432,0.00055128,97573.0,97572.0,0.54361351]
["bitfinex","BTCUSD",1739281042640,0.00055128,97573.0,97572.0,0.54161351]
["bitfinex","BTCUSD",1739281042856,0.00055128,97573.0,97572.0,0.55361351]
["bitfinex","BTCUSD",1739281043073,0.00055128,97573.0,97572.0,0.54961351]
["bitfinex","BTCUSD",1739281043487,0.00055128,97573.0,97572.0,0.55261351]
["bitfinex","BTCUSD",1739281043704,0.00055128,97573.0,97572.0,0.54961351]
["bitfinex","BTCUSD",1739281043909,0.00055128,97573.0,97572.0,0.55561351]
["bitfinex","BTCUSD",1739281044521,0.00055128,97573.0,97572.0,0.54961351]
["bitfinex","BTCUSD",1739281044723,0.00055128,97573.0,97572.0,0.56361351]
["bitfinex","BTCUSD",1739281044952,0.00055128,97573.0,97572.0,0.56861351]
["bitfinex","BTCUSD",1739281048052,0.00055128,97573.0,97572.0,0.55461351]
["bitfinex","BTCUSD",1739281048401,0.00055128,97573.0,97572.0,0.56961351]
["bitfinex","BTCUSD",1739281048619,0.00055128,97573.0,97572.0,0.50583565]
["bitfinex","BTCUSD",1739281048853,0.00055128,97573.0,97572.0,0.51379565]
["bitfinex","BTCUSD",1739281049257,0.00055128,97573.0,97572.0,0.50879565]
["bitfinex","BTCUSD",1739281049798,0.00055128,97573.0,97572.0,0.42919565]
["bitfinex","BTCUSD",1739281050207,0.00055128,97573.0,97572.0,0.41419565]
["bitfinex","BTCUSD",1739281050395,0.00055128,97573.0,97572.0,0.42823565]
["bitfinex","BTCUSD",1739281050587,0.00055128,97573.0,97572.0,0.43423565]
["bitfinex","BTCUSD",1739281050816,0.00055128,97573.0,97572.0,0.42823565]
["bitfinex","BTCUSD",1739281050984,0.00055128,97573.0,97572.0,0.41423565]
["bitfinex","BTCUSD",1739281051193,0.00055128,97573.0,97572.0,0.42523565]
["bitfinex","BTCUSD",1739281051773,0.00055128,97573.0,97572.0,0.41723565]
["bitfinex","BTCUSD",1739281051978,0.00055128,97573.0,97572.0,0.42423565]
["bitfinex","BTCUSD",1739281052675,0.00055128,97573.0,97572.0,0.42123565]
["bitfinex","BTCUSD",1739281053114,0.00055128,97573.0,97572.0,0.42323565]
["bitfinex","BTCUSD",1739281053253,0.00055128,97573.0,97572.0,0.42123565]
["bitfinex","BTCUSD",1739281053455,0.00055128,97573.0,97572.0,0.54413565]
["bitfinex","BTCUSD",1739281053649,0.00055128,97573.0,97572.0,0.54113565]
["bitfinex","BTCUSD",1739281053850,0.00055128,97573.0,97572.0,0.55313565]
["bitfinex","BTCUSD",1739281054456,0.00055128,97573.0,97572.0,0.53713565]
["bitfinex","BTCUSD",1739281054697,0.00055128,97573.0,97572.0,0.54313565]
["bitfinex","BTCUSD",1739281055293,0.00055128,97573.0,97572.0,0.55813565]
["bitfinex","BTCUSD",1739281055631,0.00055128,97573.0,97572.0,0.51043565]
["bitfinex","BTCUSD",1739281057519,0.00055128,97573.0,97572.0,0.50443565]
["bitfinex","BTCUSD",1739281057722,0.00055128,97573.0,97572.0,0.48943565]
["bitfinex","BTCUSD",1739281057926,0.00055128,97573.0,97572.0,0.49443565]
["bitfinex","BTCUSD",1739281058126,0.00055128,97573.0,97572.0,0.50843565]
["bitfinex","BTCUSD",1739281058464,0.00055128,97573.0,97572.0,0.49443565]
["bitfinex","BTCUSD",1739281059141,0.00055128,97573.0,97572.0,0.48943565]
["bitfinex","BTCUSD",1739281059309,0.00055128,97573.0,97572.0,0.49143565]
["bitfinex","BTCUSD",1739281059899,0.00055128,97573.0,97572.0,0.49743565]
["bitfinex","BTCUSD",1739281061612,0.00055128,97573.0,97572.0,1.52107806]
["bitfinex","BTCUSD",1739281061852,0.00055128,97573.0,97572.0,1.53607806]
["bitfinex","BTCUSD",1739281064157,0.00055128,97573.0,97572.0,1.89067806]
["bitfinex","BTCUSD",1739281064369,2.8e-07,97573.0,97572.0,1.93987806]
["bitfinex","BTCUSD",1739281065397,2.8e-07,97573.0,97572.0,1.93187806]
["bitfinex","BTCUSD",1739281065600,2.8e-07,97573.0,97572.0,1.93887806]
["bitfinex","BTCUSD",1739281065813,2.8e-07,97573.0,97572.0,1.92387806]
["bitfinex","BTCUSD",1739281066123,2.8e-07,97573.0,97572.0,1.93887806]
["bitfinex","BTCUSD",1739281066326,2.8e-07,97573.0,97572.0,0.91523565]
["bitfinex","BTCUSD",1739281066699,2.8e-07,97573.0,97572.0,0.90023565]
["bitfinex","BTCUSD",1739281067079,0.0001068,97574.0,97573.0,0.419331]
["bitfinex","BTCUSD",1739281067080,8e-08,97574.0,97573.0,0.419331]
["bitfinex","BTCUSD",1739281067262,8e-08,97574.0,97573.0,0.52183465]
["bitfinex","BTCUSD",1739281068647,8e-08,97574.0,97573.0,0.56299465]
["bitfinex","BTCUSD",1739281068849,8e-08,97574.0,97573.0,0.56999465]
["bitfinex","BTCUSD",1739281069047,8e-08,97574.0,97573.0,0.58499465]
["bitfinex","BTCUSD",1739281069471,8e-08,97574.0,97573.0,1.44769465]
["bitfinex","BTCUSD",1739281069679,8e-08,97574.0,97573.0,1.43269465]
["bitfinex","BTCUSD",1739281069944,8e-08,97574.0,97573.0,1.44769465]
["bitfinex","BTCUSD",1739281070339,8e-08,97574.0,97573.0,1.43369465]
["bitfinex","BTCUSD",1739281070586,8e-08,97574.0,97573.0,1.44069465]
["bitfinex","BTCUSD",1739281071600,8e-08,97574.0,97573.0,1.42569465]
["bitfinex","BTCUSD",1739281071818,8e-08,97574.0,97573.0,1.44069465]
["bitfinex","BTCUSD",1739281072292,8e-08,97574.0,97573.0,1.42569465]
["bitfinex","BTCUSD",1739281072509,8e-08,97574.0,97573.0,1.44069465]
["bitfinex","BTCUSD",1739281073242,8e-08,97574.0,97573.0,1.44857465]
["bitfinex","BTCUSD",1739281073609,8e-08,97574.0,97573.0,1.42679851]
["bitfinex","BTCUSD",1739281073764,8e-08,97574.0,97573.0,1.64475851]
["bitfinex","BTCUSD",1739281073971,8e-08,97574.0,97573.0,1.65263851]
["bitfinex","BTCUSD",1739281074731,8e-08,97574.0,97573.0,1.66763851]
["bitfinex","BTCUSD",1739281074941,8e-08,97574.0,97573.0,1.65975851]
["bitfinex","BTCUSD",1739281075142,8e-08,97574.0,97573.0,1.66763851]
["bitfinex","BTCUSD",1739281075407,8e-08,97574.0,97573.0,1.65263851]
["bitfinex","BTCUSD",1739281075581,8e-08,97574.0,97573.0,1.13353851]
["bitfinex","BTCUSD",1739281075813,8e-08,97574.0,97573.0,0.60093851]
["bitfinex","BTCUSD",1739281075994,8e-08,97574.0,97573.0,0.58593851]
["bitfinex","BTCUSD",1739281076194,8e-08,97574.0,97573.0,0.25645851]
["bitfinex","BTCUSD",1739281076437,8e-08,97574.0,97573.0,0.12560751]
["bitfinex","BTCUSD",1739281076657,0.04510008,97574.0,97573.0,0.27933851]
["bitfinex","BTCUSD",1739281076864,0.04510008,97574.0,97573.0,0.27145851]
["bitfinex","BTCUSD",1739281077262,0.04510008,97574.0,97573.0,0.27937851]
["bitfinex","BTCUSD",1739281077473,0.04510008,97574.0,97573.0,0.27145851]
["bitfinex","BTCUSD",1739281077607,0.04510008,97574.0,97573.0,0.11772751]
["bitfinex","BTCUSD",1739281078041,0.16538201,97583.0,97573.0,0.10272751]
["bitfinex","BTCUSD",1739281078241,0.204943,97588.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1739281078444,0.204943,97588.0,97574.0,0.25623165]
["bitfinex","BTCUSD",1739281078904,0.00760816,97582.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1739281079109,0.204957,97581.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1739281079346,0.153727,97575.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1739281079940,0.153727,97575.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281079941,0.153729,97574.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281080172,0.153729,97574.0,97573.0,0.00722386]
["bitfinex","BTCUSD",1739281080352,0.153729,97574.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281081106,0.198829,97574.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281081522,0.20833201,97574.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281081948,0.21594017,97574.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281084715,0.21694017,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281085449,0.21594017,97574.0,97573.0,0.00022386]
["bitfinex","BTCUSD",1739281086196,0.21694017,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281087663,0.153729,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281088295,0.154729,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281090393,0.153729,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281090691,0.17267981,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281092688,0.26434413,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281093378,0.35074413,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281093608,0.35974344,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281094046,0.50974344,97574.0,97573.0,0.00122386]
["bitfinex","BTCUSD",1739281094244,0.94454709,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281094459,0.99284709,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281095119,1.00284709,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281095317,1.03313677,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281095901,0.94147245,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281096287,0.95358807,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281096929,0.92329839,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281097321,0.92729839,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281097525,0.92329839,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281097766,1.02580204,97574.0,97573.0,8.6e-07]
["bitfinex","BTCUSD",1739281097909,1.03280204,97574.0,97573.0,0.00100086]
["bitfinex","BTCUSD",1739281099211,1.03280204,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281099589,1.04080204,97574.0,97573.0,0.002]
["bitfinex","BTCUSD",1739281099968,1.04080204,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281099969,1.03280204,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281100227,0.96055746,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281100371,0.84761849,97574.0,97573.0,0.002]
["bitfinex","BTCUSD",1739281100779,0.84061849,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281101426,0.96612214,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281101585,1.03836672,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739281102458,0.15,97573.0,97536.0,0.00022386]
["bitfinex","BTCUSD",1739281102632,0.153762,97553.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739281102841,0.153762,97553.0,97542.0,0.28641324]
["bitfinex","BTCUSD",1739281103205,0.153762,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281103609,0.153762,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281103829,9.106e-05,97553.0,97552.0,0.10372751]
["bitfinex","BTCUSD",1739281104024,0.01904187,97553.0,97552.0,0.26686426]
["bitfinex","BTCUSD",1739281104343,0.02852014,97553.0,97552.0,0.38806426]
["bitfinex","BTCUSD",1739281104518,0.03752014,97553.0,97552.0,0.22492751]
["bitfinex","BTCUSD",1739281104721,0.03752014,97553.0,97552.0,0.37869151]
["bitfinex","BTCUSD",1739281105271,0.01856933,97553.0,97552.0,0.37869151]
["bitfinex","BTCUSD",1739281105919,9.106e-05,97553.0,97552.0,0.37769151]
["bitfinex","BTCUSD",1739281108252,0.01904187,97553.0,97552.0,0.37769151]
["bitfinex","BTCUSD",1739281109123,0.02104187,97553.0,97552.0,0.37769151]
["bitfinex","BTCUSD",1739281110328,0.02104187,97553.0,97552.0,0.22392751]
["bitfinex","BTCUSD",1739281110584,0.02104187,97553.0,97552.0,0.10272751]
["bitfinex","BTCUSD",1739281110919,0.03052014,97553.0,97552.0,0.10272751]
["bitfinex","BTCUSD",1739281111957,0.05483178,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281112337,0.03052014,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281112453,0.03252014,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281112652,0.18628214,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281114244,0.21671084,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281114397,0.21471084,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281114781,0.22730008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281115168,0.22530008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281115613,0.22830008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281117971,0.22330008,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281118633,0.22630008,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281118981,0.22030008,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281119180,0.22330008,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281119365,0.22830008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281119561,0.22530008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281119787,0.22830008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281119994,0.22530008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281120665,0.22030008,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281120869,0.22030008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281121023,0.22630008,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281121250,0.29115015,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281121444,0.29115015,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281121445,0.06953808,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281121645,0.07553808,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281122192,0.07853808,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281122411,0.07853808,97553.0,97552.0,0.38719151]
["bitfinex","BTCUSD",1739281122727,0.07853808,97553.0,97552.0,0.23342751]
["bitfinex","BTCUSD",1739281122925,0.07853808,97553.0,97552.0,0.18652751]
["bitfinex","BTCUSD",1739281123179,0.07253808,97553.0,97552.0,0.18652751]
["bitfinex","BTCUSD",1739281123534,0.06653808,97553.0,97552.0,0.18552751]
["bitfinex","BTCUSD",1739281123761,0.03610938,97553.0,97552.0,0.18552751]
["bitfinex","BTCUSD",1739281123953,0.04210938,97553.0,97552.0,0.18652751]
["bitfinex","BTCUSD",1739281124337,0.03610938,97553.0,97552.0,0.18552751]
["bitfinex","BTCUSD",1739281124761,0.03610938,97553.0,97552.0,0.18652751]
["bitfinex","BTCUSD",1739281124984,0.09609692,97553.0,97552.0,0.08402386]
["bitfinex","BTCUSD",1739281125185,0.09609692,97553.0,97552.0,0.08302386]
["bitfinex","BTCUSD",1739281125430,0.09809692,97553.0,97552.0,0.08302386]
["bitfinex","BTCUSD",1739281125839,0.25185892,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281126046,0.16399506,97555.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281126216,0.153762,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281128004,0.155762,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281128601,0.153762,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281128964,0.155762,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281129316,0.153762,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281132085,0.157762,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281132331,0.18824468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281132524,0.18424468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281132942,0.19124468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281134067,0.24928291,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281134905,0.19124468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281135100,0.18724468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281135516,0.19224468,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281135854,0.18724468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281136286,0.19124468,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281136496,0.23204921,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281136727,0.22804921,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281137541,0.23704821,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281137739,0.165761,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281138372,0.18557788,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281139772,0.17338328,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281142888,0.17738328,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281143307,0.24316841,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281146455,0.17738328,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281147466,0.16838428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281147680,0.01462228,97553.0,97552.0,0.23147219]
["bitfinex","BTCUSD",1739281147896,0.16838428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281148112,0.2373712,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281149359,0.2333712,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281149568,0.16438428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281149775,0.17638428,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281150209,0.16438428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281150614,0.17738428,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281151069,0.16438428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281151254,0.24498186,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281151494,0.25098186,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281152539,0.17038428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281152762,0.18338428,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281153420,0.17038428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281153630,0.18238428,97553.0,97552.0,0.00166854]
["bitfinex","BTCUSD",1739281154133,0.17038428,97553.0,97552.0,0.00066854]
["bitfinex","BTCUSD",1739281154495,0.18338428,97553.0,97552.0,0.00067044]
["bitfinex","BTCUSD",1739281155158,0.25388186,97553.0,97552.0,0.00067044]
["bitfinex","BTCUSD",1739281155814,0.205041,97542.0,97537.0,0.0498]
["bitfinex","BTCUSD",1739281156023,0.205041,97542.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281156228,0.153781,97541.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281156673,0.17284848,97541.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739281156877,0.153786,97538.0,97537.0,0.04993343]
["bitfinex","BTCUSD",1739281157028,0.153786,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281157633,0.16140828,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281157850,0.00762228,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281158086,0.02668976,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281158246,0.03822373,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281158446,0.19200973,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281158786,0.03822373,97538.0,97537.0,0.15243708]
["bitfinex","BTCUSD",1739281159954,0.25055772,97538.0,97537.0,0.00013343]
["bitfinex","BTCUSD",1739281160569,0.25055772,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281160995,0.24855772,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281161399,0.25355772,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281161561,0.19500973,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281161757,0.28634005,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281163488,0.28434005,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281163741,0.27227257,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281163866,0.26527257,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281164074,0.26227257,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281164279,0.27727257,97538.0,97537.0,0.00135729]
["bitfinex","BTCUSD",1739281164495,0.18594225,97538.0,97537.0,0.00135729]
["bitfinex","BTCUSD",1739281165073,0.17594225,97538.0,97537.0,0.00035729]
["bitfinex","BTCUSD",1739281165291,0.03615625,97538.0,97537.0,0.25764794]
["bitfinex","BTCUSD",1739281165527,0.03615625,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281166486,0.03115625,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281166626,0.03715625,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281167423,0.03115625,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281167667,0.02753397,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281168158,0.02353397,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281168407,0.004,97538.0,97537.0,0.38734794]
["bitfinex","BTCUSD",1739281168898,0.013,97538.0,97537.0,0.38834794]
["bitfinex","BTCUSD",1739281170262,0.004,97538.0,97537.0,0.38734794]
["bitfinex","BTCUSD",1739281170520,0.004,97538.0,97537.0,0.39234794]
["bitfinex","BTCUSD",1739281171639,0.004,97538.0,97537.0,0.38734794]
["bitfinex","BTCUSD",1739281172113,0.005,97538.0,97537.0,0.39734794]
["bitfinex","BTCUSD",1739281172333,0.004,97538.0,97537.0,0.38734794]
["bitfinex","BTCUSD",1739281172698,0.005,97538.0,97537.0,0.40506794]
["bitfinex","BTCUSD",1739281173296,0.00953397,97552.0,97537.0,0.24128094]
["bitfinex","BTCUSD",1739281173502,0.00953397,97552.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739281173707,0.00953397,97552.0,97548.0,0.25627365]
["bitfinex","BTCUSD",1739281173907,0.00953397,97552.0,97548.0,0.10250365]
["bitfinex","BTCUSD",1739281174617,0.00953397,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739281174792,0.00953397,97552.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1739281175018,0.001,97552.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1739281175152,0.0001066,97553.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1739281175356,0.0001066,97553.0,97552.0,0.10250365]
["bitfinex","BTCUSD",1739281176193,0.0001066,97553.0,97552.0,0.35812722]
["bitfinex","BTCUSD",1739281176389,0.0001066,97553.0,97552.0,0.43342722]
["bitfinex","BTCUSD",1739281177040,0.0011066,97553.0,97552.0,0.43342722]
["bitfinex","BTCUSD",1739281177443,0.0001066,97553.0,97552.0,0.43342722]
["bitfinex","BTCUSD",1739281177812,0.0011066,97553.0,97552.0,0.43342722]
["bitfinex","BTCUSD",1739281178366,0.0021066,97553.0,97552.0,0.43342722]
["bitfinex","BTCUSD",1739281180672,0.0021066,97553.0,97552.0,0.44110722]
["bitfinex","BTCUSD",1739281180898,0.0021066,97553.0,97552.0,0.38744765]
["bitfinex","BTCUSD",1739281182101,0.0021066,97553.0,97552.0,0.38844765]
["bitfinex","BTCUSD",1739281182933,0.0001066,97553.0,97552.0,0.38844765]
["bitfinex","BTCUSD",1739281188988,0.0001066,97553.0,97552.0,0.38076765]
["bitfinex","BTCUSD",1739281189220,0.0001066,97553.0,97552.0,0.38844765]
["bitfinex","BTCUSD",1739281195307,0.0001066,97553.0,97552.0,0.38867151]
["bitfinex","BTCUSD",1739281200474,0.153721,97580.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739281200612,0.153721,97580.0,97569.0,0.17980365]
["bitfinex","BTCUSD",1739281201026,0.204952,97584.0,97569.0,0.17980365]
["bitfinex","BTCUSD",1739281201348,0.00953648,97579.0,97569.0,0.17980365]
["bitfinex","BTCUSD",1739281201751,0.00958094,97579.0,97569.0,0.33354065]
["bitfinex","BTCUSD",1739281201956,0.00958094,97579.0,97569.0,0.17980365]
["bitfinex","BTCUSD",1739281202338,0.00958094,97579.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739281202546,0.00958094,97579.0,97569.0,0.17980365]
["bitfinex","BTCUSD",1739281202547,0.00958094,97579.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281202796,0.00953648,97578.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281204162,0.16325948,97578.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281204427,0.00953648,97578.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281204627,0.002,97578.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281205029,0.153726,97577.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281205237,0.155723,97578.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281205848,0.153725,97577.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281206218,0.005,97578.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281206480,0.153726,97577.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281206633,0.002,97577.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281207021,0.005,97577.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281207215,0.00953098,97576.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281207960,0.16325698,97576.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739281208172,0.00953098,97576.0,97561.0,0.0773]
["bitfinex","BTCUSD",1739281208371,0.153741,97567.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281208992,0.153746,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281209195,0.153742,97566.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281209412,0.153738,97569.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281209626,0.15374,97568.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281209823,0.15374,97568.0,97562.0,0.10650365]
["bitfinex","BTCUSD",1739281210170,0.00953098,97575.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281210408,0.153743,97566.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281210683,0.0563708,97565.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281210889,0.153742,97566.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281211308,0.00953098,97574.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281211509,0.153746,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739281211713,0.153762,97554.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281211922,0.001,97566.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1739281212164,0.03189006,97566.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1739281212406,0.153759,97555.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1739281212608,0.15376,97554.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1739281212812,0.153762,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281214316,0.155762,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281214494,0.153762,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281214852,0.156762,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281215226,0.17290927,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281215433,0.17390927,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281215830,0.17990927,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281215982,0.18940028,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281216392,0.18340028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281216615,0.18040028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281216975,0.18440028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281218204,0.18740028,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281218649,0.19140028,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281218865,0.18440028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281219085,0.19340028,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281219291,0.24190028,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281219428,0.40476016,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281219646,0.41876016,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281219848,0.41476016,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281220255,0.32130028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281220460,0.33430028,97553.0,97552.0,0.00122386]
["bitfinex","BTCUSD",1739281222678,0.20940028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281222883,0.20340028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281223354,0.21040028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281223502,0.21840028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281223707,0.29891185,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281224154,0.54070028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281224780,0.54770028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281224982,0.54070028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281225588,0.52570028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281225788,0.53970028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281226199,0.54670028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281226402,0.63520393,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281226624,0.64920393,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281226768,0.54670028,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281227933,0.29485172,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281228329,0.30428617,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281228553,0.45804817,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281229359,0.44404817,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281229593,0.53363475,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281229769,0.54763475,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281229976,0.55463475,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281230175,0.53363475,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281230592,0.8635384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281230790,0.8965384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281231025,0.9035384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281231414,0.9499384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281231991,0.9359384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281232567,0.9289384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281232772,0.9499384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281233028,0.9429384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281233238,0.9289384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281233463,0.9359384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281233650,0.9439384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281233883,0.9509384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281234341,0.9439384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281234512,0.9509384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281235123,0.9359384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281235555,0.9509384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281235727,0.9439384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281236129,0.9509384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281236585,0.9359384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281236749,0.9509384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281237348,0.9439384,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281237574,0.67008668,97553.0,97552.0,0.00022386]
["bitfinex","BTCUSD",1739281237778,0.68708668,97553.0,97552.0,8.6e-07]
["bitfinex","BTCUSD",1739281238314,0.68708668,97553.0,97537.0,0.00022386]
["bitfinex","BTCUSD",1739281238315,0.367186,97538.0,97537.0,8.6e-07]
["bitfinex","BTCUSD",1739281238811,0.313787,97537.0,97536.0,0.00018472]
["bitfinex","BTCUSD",1739281239012,0.44929065,97537.0,97536.0,0.00018472]
["bitfinex","BTCUSD",1739281239212,0.49569065,97537.0,97536.0,0.00018472]
["bitfinex","BTCUSD",1739281239579,0.49569065,97537.0,97536.0,0.00031815]
["bitfinex","BTCUSD",1739281239791,0.5981943,97537.0,97536.0,0.00031815]
["bitfinex","BTCUSD",1739281240134,0.61278732,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281240777,0.50028367,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281240990,0.51028367,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281241879,0.51669065,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281242060,0.53702762,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281243099,0.54661959,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281243324,0.64912324,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281244622,0.63912324,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281244834,0.60272324,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281250285,0.63436481,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281251628,0.62436481,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281255471,0.49886116,97537.0,97536.0,1.5e-07]
["bitfinex","BTCUSD",1739281256353,0.49886116,97537.0,97536.0,0.00022401]
["bitfinex","BTCUSD",1739281257157,0.49896776,97537.0,97536.0,0.00022401]
["bitfinex","BTCUSD",1739281261133,0.183,97536.0,97519.0,0.0792]
["bitfinex","BTCUSD",1739281261311,0.183,97536.0,97476.0,0.00963456]
["bitfinex","BTCUSD",1739281261312,0.153855,97494.0,97493.0,0.08059931]
["bitfinex","BTCUSD",1739281261735,0.153855,97494.0,97493.0,9.106e-05]
["bitfinex","BTCUSD",1739281262772,0.158855,97494.0,97493.0,9.106e-05]
["bitfinex","BTCUSD",1739281264233,0.158855,97494.0,97493.0,0.04709106]
["bitfinex","BTCUSD",1739281264526,0.158855,97494.0,97493.0,0.12629106]
["bitfinex","BTCUSD",1739281265199,0.158855,97494.0,97493.0,0.22879471]
["bitfinex","BTCUSD",1739281265492,0.17663263,97494.0,97493.0,0.22879471]
["bitfinex","BTCUSD",1739281265820,0.160855,97494.0,97493.0,0.22879471]
["bitfinex","BTCUSD",1739281266016,0.153847,97500.0,97494.0,0.0792]
["bitfinex","BTCUSD",1739281266221,0.14153399,97520.0,97496.0,0.0792]
["bitfinex","BTCUSD",1739281266483,0.02070624,97506.0,97498.0,0.0792]
["bitfinex","BTCUSD",1739281266680,0.153847,97499.0,97498.0,0.0792]
["bitfinex","BTCUSD",1739281266980,0.205121,97504.0,97500.0,0.0792]
["bitfinex","BTCUSD",1739281267189,0.153844,97502.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1739281267784,0.153844,97502.0,97501.0,0.18170365]
["bitfinex","BTCUSD",1739281268200,0.0828,97563.0,97502.0,0.1262]
["bitfinex","BTCUSD",1739281268399,0.0828,97563.0,97519.0,0.280016]
["bitfinex","BTCUSD",1739281268400,0.007,97520.0,97519.0,0.280016]
["bitfinex","BTCUSD",1739281268598,0.007,97520.0,97519.0,0.38251965]
["bitfinex","BTCUSD",1739281269010,0.09112783,97528.0,97522.0,0.1262]
["bitfinex","BTCUSD",1739281269334,0.09112783,97528.0,97527.0,0.233003]
["bitfinex","BTCUSD",1739281269496,0.09112783,97528.0,97527.0,0.18170365]
["bitfinex","BTCUSD",1739281270043,0.24492883,97528.0,97527.0,0.18170365]
["bitfinex","BTCUSD",1739281270404,0.31043361,97528.0,97527.0,0.18170365]
["bitfinex","BTCUSD",1739281270618,0.31043361,97528.0,97527.0,0.18179471]
["bitfinex","BTCUSD",1739281270619,0.31143361,97528.0,97527.0,0.18179471]
["bitfinex","BTCUSD",1739281271404,0.154801,97528.0,97527.0,0.07929106]
["bitfinex","BTCUSD",1739281271626,0.153801,97528.0,97527.0,0.07929106]
["bitfinex","BTCUSD",1739281271836,0.153801,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281272038,0.156801,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281272331,0.23519478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281272565,0.23219478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281273153,0.23319478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281273363,0.23219478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281273572,0.23919478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281273995,0.24219478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281274256,0.24919478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281274683,0.23919478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281274882,0.25319478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281275506,0.23919478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281275898,0.25319478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281276102,0.24619478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281276452,0.25319478,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281278466,0.174801,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281279326,0.15,97531.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281280446,0.02008457,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281280651,0.17388557,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281280855,0.32388557,97528.0,97527.0,9.106e-05]
["bitfinex","BTCUSD",1739281281055,0.153838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281283836,0.159838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281284015,0.163838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281284397,0.157838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281284826,0.16998855,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281285021,0.16998855,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281285022,0.17898855,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281285259,0.17498855,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281285670,0.159838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281286070,0.153838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281286853,0.158838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281287104,0.153838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281287301,0.159838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281287701,0.153838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281288607,0.164838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281289026,0.163838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281289461,0.153838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281289662,0.158838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281290104,0.153838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281290302,0.158838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281290556,0.164838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281290994,0.158838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281291362,0.165838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281291769,0.153838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281292025,0.16643987,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281292245,0.17243987,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281292379,0.16743987,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281292906,0.17243987,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281293291,0.17743987,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281293691,0.169838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281294098,0.163838,97505.0,97504.0,0.0795]
["bitfinex","BTCUSD",1739281294298,0.163838,97505.0,97504.0,0.0805]
["bitfinex","BTCUSD",1739281294502,0.169838,97505.0,97504.0,0.07950139]
["bitfinex","BTCUSD",1739281294723,0.159838,97505.0,97504.0,0.07950139]
["bitfinex","BTCUSD",1739281294896,0.158838,97505.0,97504.0,0.07850139]
["bitfinex","BTCUSD",1739281295289,0.164838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281295696,0.153838,97505.0,97504.0,0.07750247]
["bitfinex","BTCUSD",1739281296113,0.162838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281296704,0.166838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281297571,0.17444278,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281297951,0.16144278,97505.0,97504.0,0.07750247]
["bitfinex","BTCUSD",1739281298157,0.17244278,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281298569,0.16744278,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281298743,0.16144278,97505.0,97504.0,0.07750247]
["bitfinex","BTCUSD",1739281298972,0.17344278,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281299137,0.16844278,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281299537,0.16644278,97505.0,97504.0,0.07750247]
["bitfinex","BTCUSD",1739281299739,0.159838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281301080,0.153838,97505.0,97504.0,0.07750247]
["bitfinex","BTCUSD",1739281301312,0.158838,97505.0,97504.0,0.07750247]
["bitfinex","BTCUSD",1739281301503,0.163838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281301676,0.158838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281301877,0.163838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281302507,0.168838,97505.0,97504.0,0.07850247]
["bitfinex","BTCUSD",1739281303154,0.168838,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1739281304383,0.153847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281306363,0.158847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281306581,0.154847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281307092,0.157847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281307688,0.156847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281308057,0.154847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281308598,0.156847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281308809,0.153847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281308978,0.157847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281309379,0.154847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281309578,0.157847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281309981,0.153847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281310762,0.0118861,97502.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281310917,0.153847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281311836,0.156847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281312039,0.15088823,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281312442,0.15388823,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281312647,0.15006534,97501.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281312843,0.154847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281313047,0.158847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281313443,0.157847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281314262,0.153847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281314666,0.157847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281314886,0.153847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281315227,0.156847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281315759,0.160847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281315968,0.157847,97499.0,97498.0,0.0763]
["bitfinex","BTCUSD",1739281316504,0.160847,97499.0,97498.0,0.07652386]
["bitfinex","BTCUSD",1739281317759,0.153847,97499.0,97498.0,0.07652386]
["bitfinex","BTCUSD",1739281318057,0.157847,97499.0,97498.0,0.07652386]
["bitfinex","BTCUSD",1739281318248,0.157847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281318646,0.161847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281318849,0.154847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281319020,0.153847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281319220,0.157847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281319405,0.154847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281319625,0.158847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281319862,0.157847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281320085,0.158847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281323458,0.004,97499.0,97498.0,0.17834351]
["bitfinex","BTCUSD",1739281323693,0.004,97499.0,97498.0,0.33219251]
["bitfinex","BTCUSD",1739281323937,0.004,97499.0,97498.0,0.17834351]
["bitfinex","BTCUSD",1739281324214,0.0001066,97504.0,97498.0,0.33219251]
["bitfinex","BTCUSD",1739281324398,0.0001066,97504.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739281325614,0.205108,97510.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739281325858,0.153841,97503.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739281326353,0.20512,97504.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739281326594,0.001,97504.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739281327341,0.16146805,97503.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739281327604,0.16146805,97503.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281327605,0.153847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281329522,0.156847,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281330707,0.16447214,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281331624,0.17593373,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281331861,0.17293373,97499.0,97498.0,0.07583986]
["bitfinex","BTCUSD",1739281332130,0.21855336,97499.0,97498.0,0.00022386]
["bitfinex","BTCUSD",1739281332589,0.22155336,97499.0,97498.0,0.00022386]
["bitfinex","BTCUSD",1739281332765,0.21855336,97499.0,97498.0,0.00022386]
["bitfinex","BTCUSD",1739281333445,0.16530859,97499.0,97498.0,0.00022386]
["bitfinex","BTCUSD",1739281334512,0.18855246,97499.0,97498.0,0.00022386]
["bitfinex","BTCUSD",1739281334733,0.18555246,97499.0,97498.0,0.00022386]
["bitfinex","BTCUSD",1739281334949,0.40397352,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281335165,0.41097352,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281335376,0.40597352,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281335610,0.52505573,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281335818,0.53905573,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281336247,0.52505573,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281336466,0.43769348,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281337501,0.40769348,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281337712,0.42169348,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281338075,0.41407607,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281338282,0.49524858,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281338630,0.50224858,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281338795,0.47752862,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281340904,0.47763522,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281341404,0.48523402,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281341982,0.63523402,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281342387,0.64523402,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281342783,0.67689045,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281342982,0.63763522,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281343407,0.64713046,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281344116,0.62613046,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281344340,0.64013046,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281344523,0.64713046,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281344948,0.63763522,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281345150,0.54946271,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281345354,0.54246271,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281345552,0.54946271,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281345768,0.53546271,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281346133,0.63577388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281346337,0.64336798,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281346778,0.63636798,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281347161,0.64336798,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281347363,0.56247388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281347586,0.55247388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281347903,0.53847388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281348035,0.55947388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281348266,0.55247388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281348670,0.54547388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281348871,0.56947388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281349659,0.55947388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281349802,0.56247388,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281350253,0.34265906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281350448,0.33565906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281350650,0.34965906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281350824,0.35665906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281351024,0.34265906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281351465,0.33565906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281351711,0.34965906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281352007,0.35665906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281352149,0.34265906,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281352547,0.41894987,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281353047,0.41194987,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281353399,0.41894987,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281353606,0.43294987,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281353802,0.44294987,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281354014,0.42894987,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281354209,0.53145352,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281354386,0.57845352,97499.0,97498.0,8.6e-07]
["bitfinex","BTCUSD",1739281354590,0.15,97494.0,97493.0,7.2e-07]
["bitfinex","BTCUSD",1739281354792,0.5418623,97494.0,97493.0,7.2e-07]
["bitfinex","BTCUSD",1739281354992,0.153882,97477.0,97475.0,0.00022386]
["bitfinex","BTCUSD",1739281355210,0.153882,97477.0,97476.0,0.00026847]
["bitfinex","BTCUSD",1739281356599,0.16148029,97477.0,97476.0,0.00026847]
["bitfinex","BTCUSD",1739281357147,0.16848029,97477.0,97476.0,0.00026847]
["bitfinex","BTCUSD",1739281357364,0.23987902,97477.0,97476.0,0.00026847]
["bitfinex","BTCUSD",1739281357569,0.24687902,97477.0,97476.0,0.00026847]
["bitfinex","BTCUSD",1739281357753,0.153906,97462.0,97461.0,0.08038569]
["bitfinex","BTCUSD",1739281359830,0.16538291,97462.0,97461.0,0.08038569]
["bitfinex","BTCUSD",1739281360184,0.03784429,97462.0,97461.0,0.08038569]
["bitfinex","BTCUSD",1739281360405,0.01359829,97462.0,97461.0,0.38239634]
["bitfinex","BTCUSD",1739281360761,0.01959829,97462.0,97461.0,0.38239634]
["bitfinex","BTCUSD",1739281360986,0.00759829,97462.0,97461.0,0.38239634]
["bitfinex","BTCUSD",1739281361165,0.01459829,97462.0,97461.0,0.38239634]
["bitfinex","BTCUSD",1739281361721,0.00759829,97462.0,97461.0,0.38239634]
["bitfinex","BTCUSD",1739281361867,0.00013322,97477.0,97470.0,0.0481]
["bitfinex","BTCUSD",1739281362089,0.00013322,97477.0,97472.0,0.0771]
["bitfinex","BTCUSD",1739281362279,0.03298427,97476.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281362622,0.153885,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281363803,0.004,97476.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281364005,0.153885,97476.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281364227,0.157885,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281364433,0.21472102,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281364595,0.2223375,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281364796,0.0684525,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281365053,0.01161648,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281365566,0.16450148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281365776,0.16850148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281365920,0.16550148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281366268,0.16150148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281366472,0.22269935,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281366702,0.22469935,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281366832,0.16750148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281368154,0.16550148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281368332,0.16750148,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281368535,0.01361648,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281368683,0.00961648,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281368883,0.01161648,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281369132,0.0807339,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281369340,0.2346189,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281369495,0.0847339,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281369717,0.01713573,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281369919,0.02903249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281370120,0.04103249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281370347,0.03503249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281371485,0.02903249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281371687,0.03003249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281371891,0.03403249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281372177,0.03003249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281372353,0.03203249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281372527,0.03303249,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281372728,0.01813573,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281372931,0.02113573,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281373375,0.01713573,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281373575,0.02013573,97475.0,97474.0,0.0771]
["bitfinex","BTCUSD",1739281374728,0.01913573,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281374950,0.00951925,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281375154,0.01251925,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281376082,0.01351925,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281378123,0.01351925,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281381557,0.01351925,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281381981,0.01351925,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281385173,0.004,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281386802,0.01350986,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281387789,0.01350986,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281388191,0.00950986,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281388382,0.01250986,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281388646,0.01250986,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281389517,0.01150986,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281389721,0.01461656,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281390164,0.01461656,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281390367,0.01461656,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281390984,0.01461656,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281391200,0.02223304,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281392069,0.01823304,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281392298,0.01261656,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281392553,0.03166268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281392742,0.03066268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281393126,0.03166268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281394575,0.03066268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281394815,0.02866268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281395034,0.02966268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281395349,0.02866268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281395550,0.02966268,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281396617,0.01061656,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281407575,0.0011067,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281409773,9.0011067,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281410270,9.0011067,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281410962,9.01063673,97475.0,97474.0,0.17960365]
["bitfinex","BTCUSD",1739281411438,9.01063673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281411679,9.00963673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281412171,9.01063673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281412429,9.00963673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281412555,9.01063673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281412987,9.00963673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281413437,9.01063673,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281414479,9.0011067,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281415953,8.75065872,97475.0,97474.0,0.33349065]
["bitfinex","BTCUSD",1739281417891,8.75065872,97475.0,97474.0,0.48349065]
["bitfinex","BTCUSD",1739281418064,8.75065872,97475.0,97474.0,0.52869065]
["bitfinex","BTCUSD",1739281418267,8.75065872,97475.0,97474.0,0.55169065]
["bitfinex","BTCUSD",1739281419077,8.74965872,97475.0,97474.0,0.55169065]
["bitfinex","BTCUSD",1739281419298,8.75165872,97475.0,97474.0,0.55169065]
["bitfinex","BTCUSD",1739281419758,8.75265872,97475.0,97474.0,0.55169065]
["bitfinex","BTCUSD",1739281420169,8.75265872,97475.0,97474.0,0.52869065]
["bitfinex","BTCUSD",1739281420775,8.75265872,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281421437,8.74965872,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281421648,8.75065872,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281421864,8.75165872,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281422284,8.75065872,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281422436,8.75165872,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281423049,8.74965872,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281423248,8.75165872,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281424693,8.75176532,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281429729,8.75176532,97475.0,97474.0,0.57237065]
["bitfinex","BTCUSD",1739281431452,8.75176532,97475.0,97474.0,0.56469065]
["bitfinex","BTCUSD",1739281431732,8.75176532,97475.0,97474.0,0.57237065]
["bitfinex","BTCUSD",1739281432243,8.75176532,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281432658,8.75176532,97475.0,97474.0,0.54169065]
["bitfinex","BTCUSD",1739281432835,8.75176532,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281434470,8.75076532,97475.0,97474.0,0.54937065]
["bitfinex","BTCUSD",1739281434672,8.74976532,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281434879,8.75076532,97475.0,97474.0,0.54237065]
["bitfinex","BTCUSD",1739281435516,8.74976532,97475.0,97474.0,0.53637065]
["bitfinex","BTCUSD",1739281435837,8.75076532,97475.0,97474.0,0.54237065]
["bitfinex","BTCUSD",1739281437220,8.75076532,97475.0,97474.0,0.54259451]
["bitfinex","BTCUSD",1739281437446,8.74976532,97475.0,97474.0,0.53659451]
["bitfinex","BTCUSD",1739281437640,8.75076532,97475.0,97474.0,0.54059451]
["bitfinex","BTCUSD",1739281438241,8.74976532,97475.0,97474.0,0.53659451]
["bitfinex","BTCUSD",1739281438437,8.75076532,97475.0,97474.0,0.54059451]
["bitfinex","BTCUSD",1739281439104,8.75176532,97475.0,97474.0,0.54059451]
["bitfinex","BTCUSD",1739281440346,8.75076532,97475.0,97474.0,0.54059451]
["bitfinex","BTCUSD",1739281440789,8.74976532,97475.0,97474.0,0.53659451]
["bitfinex","BTCUSD",1739281441214,8.75176532,97475.0,97474.0,0.54159451]
["bitfinex","BTCUSD",1739281441741,8.74976532,97475.0,97474.0,0.53659451]
["bitfinex","BTCUSD",1739281442013,8.75076532,97475.0,97474.0,0.54159451]
["bitfinex","BTCUSD",1739281442253,8.75176532,97475.0,97474.0,0.54159451]
["bitfinex","BTCUSD",1739281442767,8.75076532,97475.0,97474.0,0.53659451]
["bitfinex","BTCUSD",1739281443252,8.47113572,97475.0,97474.0,0.53659451]
["bitfinex","BTCUSD",1739281443904,8.47113572,97475.0,97474.0,0.41429451]
["bitfinex","BTCUSD",1739281444973,8.47213572,97475.0,97474.0,0.41929451]
["bitfinex","BTCUSD",1739281445395,8.47113572,97475.0,97474.0,0.41429451]
["bitfinex","BTCUSD",1739281445820,8.47213572,97475.0,97474.0,0.41929451]
["bitfinex","BTCUSD",1739281446240,8.47213572,97475.0,97474.0,0.41161451]
["bitfinex","BTCUSD",1739281446443,8.47213572,97475.0,97474.0,0.41929451]
["bitfinex","BTCUSD",1739281447057,8.47113572,97475.0,97474.0,0.41929451]
["bitfinex","BTCUSD",1739281447258,8.47013572,97475.0,97474.0,0.41429451]
["bitfinex","BTCUSD",1739281447471,8.47113572,97475.0,97474.0,0.41061451]
["bitfinex","BTCUSD",1739281447659,8.47113572,97475.0,97474.0,0.41829451]
["bitfinex","BTCUSD",1739281448096,8.47013572,97475.0,97474.0,0.41429451]
["bitfinex","BTCUSD",1739281448302,8.47213572,97475.0,97474.0,0.11340751]
["bitfinex","BTCUSD",1739281448521,8.47213572,97475.0,97474.0,0.10572751]
["bitfinex","BTCUSD",1739281448731,8.62602072,97475.0,97474.0,0.10272751]
["bitfinex","BTCUSD",1739281448951,8.64308403,97475.0,97474.0,0.10272751]
["bitfinex","BTCUSD",1739281449159,8.64408403,97475.0,97474.0,0.10572751]
["bitfinex","BTCUSD",1739281449357,8.64408403,97475.0,97474.0,0.00322386]
["bitfinex","BTCUSD",1739281450784,8.65360977,97475.0,97474.0,0.00322386]
["bitfinex","BTCUSD",1739281451041,8.66022658,97475.0,97474.0,0.00022386]
["bitfinex","BTCUSD",1739281451260,8.78512658,97475.0,97474.0,0.00122386]
["bitfinex","BTCUSD",1739281451525,0.153896,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281451792,0.278796,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281452448,0.28641281,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281452914,0.3358983,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281453131,0.3470757,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281453362,0.44957935,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281453793,0.37181153,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281454245,0.37681153,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281454457,0.38181153,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281455364,0.36660144,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281456457,0.38759065,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281456687,0.41070722,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281457393,0.38759065,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281457613,0.37641325,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281459346,0.34599107,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281460533,0.24920186,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281460949,0.24158505,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281461164,0.31749464,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281461416,0.39329464,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281462324,0.38829464,97468.0,97467.0,0.00022407]
["bitfinex","BTCUSD",1739281462551,0.2749,97461.0,97440.0,0.00098924]
["bitfinex","BTCUSD",1739281462803,0.023,97467.0,97439.0,0.00098924]
["bitfinex","BTCUSD",1739281462804,0.278832,97445.0,97439.0,0.00098924]
["bitfinex","BTCUSD",1739281464087,0.27896404,97445.0,97439.0,0.00098924]
["bitfinex","BTCUSD",1739281464309,0.27896404,97445.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281464310,0.2194,97444.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281464512,0.153961,97427.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281464721,0.1693571,97427.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281465152,0.1414835,97436.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281465153,0.0694,97444.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281465361,0.15396,97428.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281465590,0.1414835,97440.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281465591,0.153953,97433.0,97426.0,0.015506]
["bitfinex","BTCUSD",1739281465794,0.0075803,97427.0,97426.0,0.169467]
["bitfinex","BTCUSD",1739281465937,0.0285803,97427.0,97426.0,0.17045639]
["bitfinex","BTCUSD",1739281466146,0.0215803,97427.0,97426.0,0.27296004]
["bitfinex","BTCUSD",1739281466836,0.014,97427.0,97426.0,0.34154015]
["bitfinex","BTCUSD",1739281467277,0.014,97427.0,97426.0,0.27296004]
["bitfinex","BTCUSD",1739281467486,0.01906331,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1739281468127,0.01906331,97442.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739281468323,0.01906331,97442.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739281468530,0.011,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739281468738,0.011,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1739281469165,0.01906331,97442.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739281469363,0.007,97436.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739281469586,0.03206331,97442.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739281470001,0.013,97442.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739281470461,0.013,97442.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739281470848,0.153935,97444.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739281471010,0.00013204,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739281471410,0.005,97442.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739281471842,0.003,97442.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739281472046,0.007,97442.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739281472258,0.04363,97442.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739281472463,0.03663,97442.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739281472677,0.04063,97442.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739281472882,0.04563,97442.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739281473448,0.04563,97442.0,97436.0,0.25644965]
["bitfinex","BTCUSD",1739281473657,0.02091657,97441.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281473860,0.153944,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281474911,0.17289558,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281475321,0.17589558,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281475729,0.17789558,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281475927,0.23769611,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281476099,0.24416776,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281476300,0.26744287,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281476544,0.20764234,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281476734,0.21364234,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281476938,0.22122975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281477343,0.23222128,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281477555,0.22122975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281477798,0.21622975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281478002,0.22122975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281478168,0.21622975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281478579,0.21522975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281478956,0.21622975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281479160,0.22122975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281479364,0.21522975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281479588,0.21022975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281479809,0.27831653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281480217,0.27231653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281480434,0.27831653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281480869,0.28331653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281481094,0.27831653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281481497,0.28331653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281482073,0.27731653,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281482301,0.21522975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281482524,0.22122975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281482950,0.25164942,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281484327,0.22122975,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739281484543,0.04701064,97438.0,97399.0,0.0475]
["bitfinex","BTCUSD",1739281484754,0.205277,97429.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1739281484924,0.153961,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281486422,0.17291258,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281486639,0.17391258,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281486859,0.23255924,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281487075,0.24014665,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281487714,0.2496183,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281487937,0.26053829,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281488811,0.26153829,97427.0,97426.0,0.00022407]
["bitfinex","BTCUSD",1739281490623,0.26153829,97427.0,97369.0,0.00022386]
["bitfinex","BTCUSD",1739281490624,0.153997,97404.0,97369.0,0.00022386]
["bitfinex","BTCUSD",1739281490843,0.304037,97379.0,97369.0,0.00022386]
["bitfinex","BTCUSD",1739281491076,0.304037,97379.0,97377.0,0.00098936]
["bitfinex","BTCUSD",1739281491295,0.304037,97379.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281491296,0.154056,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281491721,0.18732328,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281492167,0.17468367,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281492401,0.3108665,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281492614,0.17766062,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281492836,0.18466062,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281494553,0.20359601,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281495898,0.19659601,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281496106,0.26047363,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281496329,0.25347363,97367.0,97366.0,0.0014]
["bitfinex","BTCUSD",1739281498052,0.24647363,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281498524,0.25347363,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281498737,0.26747363,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281499175,0.25347363,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281499392,0.40347363,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281499610,0.51997728,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281500498,0.35359601,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281500727,0.3611422,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281501149,0.37623448,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281501829,0.35523448,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281502042,0.36223448,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281502283,0.45272138,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281502497,0.21923448,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281502709,0.04963229,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281502932,0.05763229,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281503152,0.05763229,97367.0,97366.0,0.15667069]
["bitfinex","BTCUSD",1739281503153,0.04254001,97367.0,97366.0,0.15667069]
["bitfinex","BTCUSD",1739281503368,0.04254001,97367.0,97366.0,0.00261369]
["bitfinex","BTCUSD",1739281503804,0.04254001,97367.0,97366.0,0.15667069]
["bitfinex","BTCUSD",1739281504269,0.04254001,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281504508,0.04254001,97367.0,97366.0,0.25818472]
["bitfinex","BTCUSD",1739281505278,0.00613297,97367.0,97366.0,0.25818472]
["bitfinex","BTCUSD",1739281505563,0.00113297,97367.0,97366.0,0.25818472]
["bitfinex","BTCUSD",1739281505770,0.00413297,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281505975,0.00413297,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281506831,0.00413297,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281507266,0.00413297,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281507518,0.00413297,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281508251,0.00413297,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281508768,0.00413297,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281509642,0.00413297,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281510083,0.00413297,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281510299,0.00413297,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281510509,0.00413297,97367.0,97366.0,0.00261369]
["bitfinex","BTCUSD",1739281511497,0.00343297,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281512554,0.00343297,97367.0,97366.0,0.00261369]
["bitfinex","BTCUSD",1739281513538,0.00343297,97367.0,97366.0,0.15667069]
["bitfinex","BTCUSD",1739281513740,0.00343297,97367.0,97366.0,0.15568107]
["bitfinex","BTCUSD",1739281514467,0.00365487,97367.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281515325,0.00365487,97367.0,97366.0,0.25818472]
["bitfinex","BTCUSD",1739281518177,0.01310091,97367.0,97366.0,0.25818472]
["bitfinex","BTCUSD",1739281518829,0.01266794,97367.0,97366.0,0.25917434]
["bitfinex","BTCUSD",1739281519049,0.00966794,97367.0,97366.0,0.33507434]
["bitfinex","BTCUSD",1739281519279,0.00966794,97367.0,97366.0,0.54215434]
["bitfinex","BTCUSD",1739281519280,0.01266794,97367.0,97366.0,0.54215434]
["bitfinex","BTCUSD",1739281519722,0.01266794,97367.0,97366.0,0.54116472]
["bitfinex","BTCUSD",1739281520201,0.0022219,97367.0,97366.0,0.54116472]
["bitfinex","BTCUSD",1739281520410,0.0032219,97367.0,97366.0,0.54216472]
["bitfinex","BTCUSD",1739281521065,0.0032219,97367.0,97366.0,0.56516472]
["bitfinex","BTCUSD",1739281521579,0.0012219,97367.0,97366.0,0.56516472]
["bitfinex","BTCUSD",1739281522000,0.0022219,97367.0,97366.0,0.57807821]
["bitfinex","BTCUSD",1739281522212,0.0002219,97367.0,97366.0,0.57507821]
["bitfinex","BTCUSD",1739281522431,0.0022219,97367.0,97366.0,0.57607821]
["bitfinex","BTCUSD",1739281522666,0.0032219,97367.0,97366.0,0.57807821]
["bitfinex","BTCUSD",1739281523100,0.0012219,97367.0,97366.0,0.57707821]
["bitfinex","BTCUSD",1739281523321,0.0032219,97367.0,97366.0,0.57807821]
["bitfinex","BTCUSD",1739281526162,6e-07,97369.0,97368.0,0.304054]
["bitfinex","BTCUSD",1739281526379,6e-07,97369.0,97368.0,0.56585765]
["bitfinex","BTCUSD",1739281526633,6e-07,97369.0,97368.0,0.57409765]
["bitfinex","BTCUSD",1739281527500,0.0020006,97369.0,97368.0,0.57608727]
["bitfinex","BTCUSD",1739281527714,0.0020006,97369.0,97368.0,0.56784727]
["bitfinex","BTCUSD",1739281527958,0.0020006,97369.0,97368.0,0.57608727]
["bitfinex","BTCUSD",1739281528166,0.0020006,97369.0,97368.0,0.56608727]
["bitfinex","BTCUSD",1739281528803,0.0010006,97369.0,97368.0,0.56708727]
["bitfinex","BTCUSD",1739281529671,0.0020006,97369.0,97368.0,0.58208727]
["bitfinex","BTCUSD",1739281532987,0.0020006,97369.0,97368.0,0.57384727]
["bitfinex","BTCUSD",1739281533194,0.0020006,97369.0,97368.0,0.55904727]
["bitfinex","BTCUSD",1739281533411,0.0020006,97369.0,97368.0,0.58204727]
["bitfinex","BTCUSD",1739281534326,0.0020006,97369.0,97368.0,0.57384727]
["bitfinex","BTCUSD",1739281534781,0.0020006,97369.0,97368.0,0.58204727]
["bitfinex","BTCUSD",1739281534990,0.0012306,97369.0,97368.0,0.58204727]
["bitfinex","BTCUSD",1739281535431,0.0012306,97369.0,97368.0,0.27454727]
["bitfinex","BTCUSD",1739281535858,0.0012306,97369.0,97368.0,0.01798962]
["bitfinex","BTCUSD",1739281536289,0.00415028,97369.0,97368.0,0.01798962]
["bitfinex","BTCUSD",1739281536495,0.00315028,97369.0,97368.0,0.00298962]
["bitfinex","BTCUSD",1739281536714,0.02216631,97369.0,97368.0,0.00298962]
["bitfinex","BTCUSD",1739281536918,0.02316631,97369.0,97368.0,0.01198962]
["bitfinex","BTCUSD",1739281537542,0.02316631,97369.0,97368.0,0.28550626]
["bitfinex","BTCUSD",1739281537977,0.02316631,97369.0,97368.0,0.13145226]
["bitfinex","BTCUSD",1739281537978,0.02024663,97369.0,97368.0,0.13145226]
["bitfinex","BTCUSD",1739281538185,0.02024663,97369.0,97368.0,0.11449327]
["bitfinex","BTCUSD",1739281538389,0.01901603,97369.0,97368.0,0.10349327]
["bitfinex","BTCUSD",1739281538605,0.02001603,97369.0,97368.0,0.10949327]
["bitfinex","BTCUSD",1739281539415,0.17406903,97369.0,97368.0,0.10949327]
["bitfinex","BTCUSD",1739281540267,0.02001603,97369.0,97368.0,0.10949327]
["bitfinex","BTCUSD",1739281540753,0.17406903,97369.0,97368.0,0.00698962]
["bitfinex","BTCUSD",1739281542025,0.18355999,97369.0,97368.0,0.00698962]
["bitfinex","BTCUSD",1739281542231,0.02950699,97369.0,97368.0,0.00698962]
["bitfinex","BTCUSD",1739281543696,0.01049096,97369.0,97368.0,0.00698962]
["bitfinex","BTCUSD",1739281544133,0.01049096,97369.0,97368.0,0.26354727]
["bitfinex","BTCUSD",1739281544134,0.001,97369.0,97368.0,0.26354727]
["bitfinex","BTCUSD",1739281545473,0.001,97369.0,97368.0,0.46093873]
["bitfinex","BTCUSD",1739281545881,0.001,97369.0,97368.0,0.40134727]
["bitfinex","BTCUSD",1739281546461,0.3376689,97390.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739281546660,0.154021,97389.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739281546877,0.1464835,97400.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739281546878,0.1464835,97400.0,97383.0,0.10250365]
["bitfinex","BTCUSD",1739281547107,0.154014,97394.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739281547305,0.205343,97398.0,97385.0,0.16923212]
["bitfinex","BTCUSD",1739281547511,0.154013,97395.0,97385.0,0.16923212]
["bitfinex","BTCUSD",1739281547713,0.154013,97395.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739281547914,0.005,97400.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739281548116,0.154014,97394.0,97385.0,0.25653065]
["bitfinex","BTCUSD",1739281548321,0.005,97394.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739281548527,0.154016,97393.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739281548779,0.005,97394.0,97387.0,0.205366]
["bitfinex","BTCUSD",1739281548991,0.005,97394.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739281549176,0.005,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1739281549446,0.016,97400.0,97393.0,0.10250365]
["bitfinex","BTCUSD",1739281549627,0.016,97400.0,97391.0,0.205356]
["bitfinex","BTCUSD",1739281549628,0.016,97400.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739281549826,0.005,97400.0,97394.0,0.32323922]
["bitfinex","BTCUSD",1739281550025,0.005,97400.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739281550240,0.005,97400.0,97394.0,0.32324022]
["bitfinex","BTCUSD",1739281550439,0.005,97400.0,97394.0,0.16922722]
["bitfinex","BTCUSD",1739281550650,0.005,97400.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1739281550847,0.005,97400.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739281551045,0.013,97400.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739281551246,0.017,97400.0,97395.0,0.25651365]
["bitfinex","BTCUSD",1739281551485,0.017,97400.0,97396.0,0.06692163]
["bitfinex","BTCUSD",1739281551865,0.205324,97407.0,97396.0,0.06692163]
["bitfinex","BTCUSD",1739281552083,0.154002,97402.0,97396.0,0.06692163]
["bitfinex","BTCUSD",1739281552294,0.003,97400.0,97395.0,0.25651465]
["bitfinex","BTCUSD",1739281552588,0.003,97400.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739281553282,0.007,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739281553485,0.007,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1739281553700,0.00010508,97408.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739281553884,0.00010508,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1739281554104,0.00010508,97408.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1739281554562,0.00010508,97408.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1739281554775,0.00010508,97408.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1739281556078,0.00210508,97408.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1739281556507,0.00010508,97408.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1739281556955,0.00110508,97408.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1739281559099,0.153964,97426.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739281559325,0.15625884,97425.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1739281560002,0.00229484,97425.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739281560359,0.00229484,97425.0,97418.0,0.10250365]
["bitfinex","BTCUSD",1739281560575,0.00229484,97425.0,97419.0,0.01029474]
["bitfinex","BTCUSD",1739281560762,0.00949632,97426.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1739281561026,0.004,97425.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1739281561655,0.004,97425.0,97415.0,0.20575071]
["bitfinex","BTCUSD",1739281561656,0.006,97425.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281562104,0.01521499,97425.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281562320,0.153966,97424.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281562935,0.22572715,97424.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281563141,0.02008989,97423.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281563345,0.17405689,97423.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281563756,0.03906915,97423.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281564172,0.205292,97422.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281564384,0.153974,97419.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281564749,0.153972,97420.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281564946,0.153974,97419.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281565157,0.153977,97418.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281565574,0.002,97422.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281565769,0.153976,97418.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281565972,0.02478112,97422.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281565973,0.205296,97420.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281566402,0.153976,97418.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281566971,0.153977,97417.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281567962,0.153978,97416.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281568176,0.19191489,97416.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281569249,0.20140179,97416.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281569473,0.20140179,97416.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281569925,0.22796473,97416.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281570147,0.22796473,97416.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281570368,0.23596473,97416.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281570799,0.22796473,97416.0,97415.0,0.00044371]
["bitfinex","BTCUSD",1739281571221,0.38996473,97416.0,97415.0,0.00244371]
["bitfinex","BTCUSD",1739281571436,0.59436838,97416.0,97415.0,0.00144371]
["bitfinex","BTCUSD",1739281571856,0.60036838,97416.0,97415.0,0.00244371]
["bitfinex","BTCUSD",1739281572569,0.60036838,97416.0,97415.0,0.00266736]
["bitfinex","BTCUSD",1739281572788,0.59236838,97416.0,97415.0,0.00166736]
["bitfinex","BTCUSD",1739281572989,0.69374911,97416.0,97415.0,0.00266736]
["bitfinex","BTCUSD",1739281573399,0.69374911,97416.0,97415.0,0.00166736]
["bitfinex","BTCUSD",1739281573400,0.68774911,97416.0,97415.0,0.00166736]
["bitfinex","BTCUSD",1739281573822,0.69174911,97416.0,97415.0,0.00266736]
["bitfinex","BTCUSD",1739281574461,0.70174911,97416.0,97415.0,0.00266736]
["bitfinex","BTCUSD",1739281574669,1.04900126,97416.0,97415.0,3.6e-07]
["bitfinex","BTCUSD",1739281574877,1.04900126,97416.0,97388.0,0.08216378]
["bitfinex","BTCUSD",1739281574878,0.0829,97408.0,97388.0,0.08216378]
["bitfinex","BTCUSD",1739281575106,0.154021,97389.0,97388.0,0.08216378]
["bitfinex","BTCUSD",1739281575538,0.1414835,97399.0,97373.0,0.00098935]
["bitfinex","BTCUSD",1739281575539,0.15404,97378.0,97373.0,0.00098935]
["bitfinex","BTCUSD",1739281575934,0.15404,97377.0,97372.0,0.00098935]
["bitfinex","BTCUSD",1739281576423,0.1414835,97383.0,97372.0,0.00098935]
["bitfinex","BTCUSD",1739281576424,0.15404,97378.0,97372.0,0.00098935]
["bitfinex","BTCUSD",1739281576626,0.01897363,97377.0,97372.0,0.00098935]
["bitfinex","BTCUSD",1739281576842,0.01897363,97377.0,97372.0,0.15503735]
["bitfinex","BTCUSD",1739281577046,0.01897363,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739281577273,0.17301363,97377.0,97369.0,0.00098935]
["bitfinex","BTCUSD",1739281577485,0.205391,97375.0,97369.0,0.00098935]
["bitfinex","BTCUSD",1739281577712,0.01897363,97376.0,97369.0,0.00098935]
["bitfinex","BTCUSD",1739281578128,0.0094869,97374.0,97369.0,0.154053]
["bitfinex","BTCUSD",1739281578342,0.0094869,97374.0,97368.0,0.15526721]
["bitfinex","BTCUSD",1739281578562,0.0094869,97374.0,97368.0,0.00121321]
["bitfinex","BTCUSD",1739281578777,0.02846053,97374.0,97369.0,0.154053]
["bitfinex","BTCUSD",1739281579028,0.02846053,97374.0,97368.0,0.00121321]
["bitfinex","BTCUSD",1739281579234,0.02846053,97374.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739281579843,0.02846053,97374.0,97369.0,0.00398935]
["bitfinex","BTCUSD",1739281580046,0.02846053,97375.0,97369.0,0.00098935]
["bitfinex","BTCUSD",1739281580310,0.02846053,97375.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739281580737,0.001,97374.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739281580982,0.001,97374.0,97368.0,0.20961721]
["bitfinex","BTCUSD",1739281581184,0.304053,97369.0,97366.0,0.00162407]
["bitfinex","BTCUSD",1739281581387,0.15,97366.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281581572,0.153564,97362.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281582202,0.23130108,97362.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281582412,0.153564,97362.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281583271,0.17253763,97362.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281583493,0.18202453,97362.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281583988,0.19602453,97362.0,97361.0,0.00025487]
["bitfinex","BTCUSD",1739281584480,0.20302453,97362.0,97361.0,0.00125487]
["bitfinex","BTCUSD",1739281584676,0.29114675,97362.0,97361.0,0.00125487]
["bitfinex","BTCUSD",1739281585719,0.29114675,97362.0,97361.0,0.00147873]
["bitfinex","BTCUSD",1739281589157,0.27714675,97362.0,97361.0,0.00147873]
["bitfinex","BTCUSD",1739281589368,0.29114675,97362.0,97361.0,0.00147873]
["bitfinex","BTCUSD",1739281589796,0.28414675,97362.0,97361.0,0.00047873]
["bitfinex","BTCUSD",1739281589971,0.27714675,97362.0,97361.0,0.00147873]
["bitfinex","BTCUSD",1739281590203,0.29114675,97362.0,97361.0,0.00147873]
["bitfinex","BTCUSD",1739281590433,0.28414675,97362.0,97361.0,0.00047873]
["bitfinex","BTCUSD",1739281590647,0.19602453,97362.0,97361.0,0.00047873]
["bitfinex","BTCUSD",1739281590871,0.47852818,97362.0,97361.0,7.3e-07]
["bitfinex","BTCUSD",1739281591095,0.15408,97352.0,97339.0,0.00022386]
["bitfinex","BTCUSD",1739281592189,0.17305363,97352.0,97339.0,0.00022386]
["bitfinex","BTCUSD",1739281592414,0.51840362,97352.0,97339.0,0.00022386]
["bitfinex","BTCUSD",1739281592845,0.51160274,97352.0,97339.0,0.00022386]
["bitfinex","BTCUSD",1739281593068,0.51160274,97352.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281593069,0.35801764,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281593281,0.42958465,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281593502,0.40658465,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281593722,0.43460039,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281594156,0.44408729,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281594652,0.45908729,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281594884,0.46608729,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281595113,0.4948487,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281595549,0.39234505,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281595697,0.37734505,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281596130,0.38534505,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281596357,0.48797672,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281596543,0.49497672,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281596746,0.44273291,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281596942,0.45673291,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281597126,0.46373291,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1739281598517,0.46373291,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281598725,0.38149425,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281599165,0.23149425,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281599582,0.26173806,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281601124,0.51424171,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281602213,0.50024171,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281602419,0.60645817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281602630,0.59945817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281602831,0.59245817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281603264,0.58545817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281603474,0.75011567,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281603688,0.76611567,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281603907,0.75211567,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281604106,0.75911567,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281604308,0.60761567,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281605146,0.59245817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281605695,0.58545817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281605905,0.60745817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281606112,0.60045817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281606323,0.61845817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281606530,0.62545817,97351.0,97350.0,0.00022444]
["bitfinex","BTCUSD",1739281606738,0.154127,97322.0,97321.0,0.07365193]
["bitfinex","BTCUSD",1739281606947,0.1695397,97322.0,97321.0,0.07365193]
["bitfinex","BTCUSD",1739281607154,0.0154127,97322.0,97318.0,0.00098964]
["bitfinex","BTCUSD",1739281607361,0.154132,97319.0,97318.0,0.00098964]
["bitfinex","BTCUSD",1739281607986,0.15457617,97319.0,97318.0,0.00098964]
["bitfinex","BTCUSD",1739281608198,0.154133,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281608612,0.20045727,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281608826,0.20045727,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281609669,0.19955727,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281609876,0.20711698,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281610333,0.18545483,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281610546,0.23667227,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281611204,0.23467227,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281612071,0.08143927,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281612277,0.08143927,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281612482,0.09429371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281612709,0.10729371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281612921,0.10229371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281613135,0.09429371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281613343,0.10029371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281613548,0.10429371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281613976,0.10029371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281614188,0.09429371,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281614390,0.09743927,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281614839,0.08987956,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281615053,0.11811793,97318.0,97317.0,0.13272365]
["bitfinex","BTCUSD",1739281615274,0.11811793,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281615694,0.11211793,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281615916,0.10811793,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281616337,0.13549781,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281616550,0.14149781,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281616765,0.12549781,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281617238,0.14049781,97318.0,97317.0,0.08342365]
["bitfinex","BTCUSD",1739281617871,0.14049781,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281618068,0.12467764,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281618808,0.13153217,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281619009,0.12253217,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281619235,0.13853217,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281620208,0.1102938,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281620903,0.12244724,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739281621326,0.154135,97317.0,97315.0,0.00098964]
["bitfinex","BTCUSD",1739281621531,0.154138,97315.0,97312.0,0.00098964]
["bitfinex","BTCUSD",1739281621955,0.15415,97308.0,97303.0,0.07345681]
["bitfinex","BTCUSD",1739281622175,0.1414835,97313.0,97303.0,0.07345681]
["bitfinex","BTCUSD",1739281622600,0.154152,97306.0,97303.0,0.07345681]
["bitfinex","BTCUSD",1739281623027,0.1414835,97313.0,97303.0,0.07345681]
["bitfinex","BTCUSD",1739281623028,0.154156,97304.0,97303.0,0.07345681]
["bitfinex","BTCUSD",1739281623729,0.154156,97304.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739281623930,0.154156,97304.0,97295.0,0.00094975]
["bitfinex","BTCUSD",1739281623931,0.154168,97296.0,97295.0,0.00094975]
["bitfinex","BTCUSD",1739281624141,0.154168,97296.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739281624142,0.205605,97274.0,97271.0,0.00098978]
["bitfinex","BTCUSD",1739281624354,0.154206,97272.0,97271.0,0.00098978]
["bitfinex","BTCUSD",1739281624850,0.154182,97287.0,97271.0,0.00098978]
["bitfinex","BTCUSD",1739281625053,0.07309684,97273.0,97271.0,0.00098978]
["bitfinex","BTCUSD",1739281625258,0.06207197,97273.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739281625461,0.06207197,97273.0,97257.0,0.0777]
["bitfinex","BTCUSD",1739281625667,0.06251587,97273.0,97257.0,0.0777]
["bitfinex","BTCUSD",1739281625879,0.06251587,97273.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739281626310,0.01577906,97270.0,97258.0,0.00098978]
["bitfinex","BTCUSD",1739281626521,0.01577906,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739281626936,0.01577906,97270.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739281627143,0.01577906,97270.0,97268.0,0.154211]
["bitfinex","BTCUSD",1739281627774,0.02177906,97270.0,97269.0,0.15]
["bitfinex","BTCUSD",1739281627975,0.02177906,97270.0,97269.0,0.25250365]
["bitfinex","BTCUSD",1739281628176,0.006,97270.0,97269.0,0.33020365]
["bitfinex","BTCUSD",1739281628387,0.006,97270.0,97269.0,0.33119343]
["bitfinex","BTCUSD",1739281629209,0.011,97270.0,97269.0,0.33119343]
["bitfinex","BTCUSD",1739281629614,0.007,97270.0,97269.0,0.33119343]
["bitfinex","BTCUSD",1739281629837,0.0004439,97273.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739281630039,0.0004439,97273.0,97272.0,0.327206]
["bitfinex","BTCUSD",1739281630247,0.0004439,97273.0,97272.0,0.50740965]
["bitfinex","BTCUSD",1739281630870,0.0004439,97273.0,97272.0,0.48440965]
["bitfinex","BTCUSD",1739281631278,0.0004439,97273.0,97272.0,0.231906]
["bitfinex","BTCUSD",1739281631487,0.0004439,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739281632115,0.0004439,97273.0,97270.0,0.00098978]
["bitfinex","BTCUSD",1739281632322,0.0014439,97273.0,97270.0,0.001]
["bitfinex","BTCUSD",1739281632531,0.0014439,97273.0,97272.0,0.001]
["bitfinex","BTCUSD",1739281632735,0.01937295,97273.0,97272.0,0.001]
["bitfinex","BTCUSD",1739281632937,0.01937295,97273.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739281633149,0.02437295,97273.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739281633358,0.02437295,97273.0,97271.0,0.25671165]
["bitfinex","BTCUSD",1739281633561,0.01937295,97273.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1739281633783,0.0318388,97273.0,97272.0,0.25250365]
["bitfinex","BTCUSD",1739281633964,0.0348388,97273.0,97272.0,0.26162365]
["bitfinex","BTCUSD",1739281634193,0.0318388,97273.0,97272.0,0.28462365]
["bitfinex","BTCUSD",1739281634406,0.0318388,97273.0,97272.0,0.36381343]
["bitfinex","BTCUSD",1739281634612,0.01290975,97273.0,97272.0,0.36381343]
["bitfinex","BTCUSD",1739281634817,0.01290975,97273.0,97272.0,0.34081343]
["bitfinex","BTCUSD",1739281635231,0.01290975,97273.0,97272.0,0.3410375]
["bitfinex","BTCUSD",1739281635415,0.0034439,97273.0,97272.0,0.3410375]
["bitfinex","BTCUSD",1739281635650,0.0004439,97273.0,97272.0,0.3410375]
["bitfinex","BTCUSD",1739281635854,0.0014439,97273.0,97272.0,0.3420375]
["bitfinex","BTCUSD",1739281636057,0.0014439,97273.0,97272.0,0.3430375]
["bitfinex","BTCUSD",1739281636266,0.0014439,97273.0,97272.0,0.3420375]
["bitfinex","BTCUSD",1739281636690,0.0024439,97273.0,97272.0,0.3420375]
["bitfinex","BTCUSD",1739281637119,0.0024439,97273.0,97272.0,0.1829175]
["bitfinex","BTCUSD",1739281637339,0.0024439,97273.0,97272.0,0.08041385]
["bitfinex","BTCUSD",1739281639016,0.0014439,97273.0,97272.0,0.07941385]
["bitfinex","BTCUSD",1739281639219,0.0014439,97273.0,97272.0,0.07541385]
["bitfinex","BTCUSD",1739281639839,0.0004439,97273.0,97272.0,0.07441385]
["bitfinex","BTCUSD",1739281640016,0.0024439,97273.0,97272.0,0.07541385]
["bitfinex","BTCUSD",1739281640588,0.0014439,97273.0,97272.0,0.07541385]
["bitfinex","BTCUSD",1739281640799,0.0014439,97273.0,97272.0,0.1779175]
["bitfinex","BTCUSD",1739281641008,0.0024439,97273.0,97272.0,0.32894551]
["bitfinex","BTCUSD",1739281641220,0.0014439,97273.0,97272.0,0.3509175]
["bitfinex","BTCUSD",1739281641422,0.0014439,97273.0,97272.0,0.4005175]
["bitfinex","BTCUSD",1739281641637,0.0004439,97273.0,97272.0,0.3995175]
["bitfinex","BTCUSD",1739281641859,0.0014439,97273.0,97272.0,0.4005175]
["bitfinex","BTCUSD",1739281642470,0.0014439,97273.0,97272.0,0.3995175]
["bitfinex","BTCUSD",1739281642703,0.0014439,97273.0,97272.0,0.3765175]
["bitfinex","BTCUSD",1739281643124,0.0014439,97273.0,97272.0,0.3775175]
["bitfinex","BTCUSD",1739281643331,0.0024439,97273.0,97272.0,0.00321385]
["bitfinex","BTCUSD",1739281643967,0.0014439,97273.0,97272.0,0.00221385]
["bitfinex","BTCUSD",1739281644170,0.0024439,97273.0,97272.0,0.00122407]
["bitfinex","BTCUSD",1739281644605,0.0024439,97273.0,97272.0,0.00022407]
["bitfinex","BTCUSD",1739281644606,0.0014439,97273.0,97272.0,0.00022407]
["bitfinex","BTCUSD",1739281644807,0.02038212,97273.0,97272.0,0.00022407]
["bitfinex","BTCUSD",1739281645008,0.0298548,97273.0,97272.0,0.00322407]
["bitfinex","BTCUSD",1739281645210,0.0298548,97273.0,97272.0,0.00421385]
["bitfinex","BTCUSD",1739281645647,0.0298548,97273.0,97272.0,0.00121385]
["bitfinex","BTCUSD",1739281645855,0.0358548,97273.0,97272.0,0.00221385]
["bitfinex","BTCUSD",1739281646279,0.0338548,97273.0,97272.0,0.00122407]
["bitfinex","BTCUSD",1739281646898,0.0378548,97273.0,97272.0,0.00122407]
["bitfinex","BTCUSD",1739281647315,0.0378548,97273.0,97272.0,0.00221385]
["bitfinex","BTCUSD",1739281648260,0.06816538,97273.0,97272.0,0.00221385]
["bitfinex","BTCUSD",1739281648400,0.07725497,97273.0,97272.0,0.15543007]
["bitfinex","BTCUSD",1739281649059,0.06816538,97273.0,97272.0,0.15543007]
["bitfinex","BTCUSD",1739281649479,0.06816538,97273.0,97272.0,0.00122407]
["bitfinex","BTCUSD",1739281649679,0.06816538,97273.0,97272.0,0.15543007]
["bitfinex","BTCUSD",1739281649877,0.06827208,97273.0,97272.0,0.15543007]
["bitfinex","BTCUSD",1739281651028,0.0379615,97273.0,97272.0,0.25793372]
["bitfinex","BTCUSD",1739281651960,0.0379615,97273.0,97272.0,0.48693372]
["bitfinex","BTCUSD",1739281652375,0.0329615,97273.0,97272.0,0.48593372]
["bitfinex","BTCUSD",1739281652603,0.0299615,97273.0,97272.0,0.48593372]
["bitfinex","BTCUSD",1739281652805,0.01102328,97273.0,97272.0,0.48593372]
["bitfinex","BTCUSD",1739281652998,0.01102328,97273.0,97272.0,0.48693372]
["bitfinex","BTCUSD",1739281653121,0.0005506,97273.0,97272.0,0.48593372]
["bitfinex","BTCUSD",1739281653582,0.0005506,97273.0,97272.0,0.48693372]
["bitfinex","BTCUSD",1739281655258,0.0015506,97273.0,97272.0,0.34293372]
["bitfinex","BTCUSD",1739281655463,0.0015506,97273.0,97272.0,0.3439235]
["bitfinex","BTCUSD",1739281655875,0.0015506,97273.0,97272.0,0.24141985]
["bitfinex","BTCUSD",1739281656077,0.0015506,97273.0,97272.0,0.16241985]
["bitfinex","BTCUSD",1739281656484,0.02048882,97273.0,97272.0,0.16143007]
["bitfinex","BTCUSD",1739281657110,0.0299615,97273.0,97272.0,0.16143007]
["bitfinex","BTCUSD",1739281659824,0.03750331,97273.0,97272.0,0.16143007]
["bitfinex","BTCUSD",1739281660315,0.0299615,97273.0,97272.0,0.16143007]
["bitfinex","BTCUSD",1739281662191,0.0299615,97273.0,97272.0,0.16043007]
["bitfinex","BTCUSD",1739281662456,0.0309615,97273.0,97272.0,0.15443007]
["bitfinex","BTCUSD",1739281662681,0.0339615,97273.0,97272.0,0.15443007]
["bitfinex","BTCUSD",1739281662925,0.0339615,97273.0,97272.0,0.25693372]
["bitfinex","BTCUSD",1739281663163,0.0309615,97273.0,97272.0,0.33253372]
["bitfinex","BTCUSD",1739281663402,0.00367346,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739281663643,0.01059214,97296.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739281663887,0.01059214,97296.0,97277.0,0.205596]
["bitfinex","BTCUSD",1739281664129,0.154172,97294.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739281664371,0.15417,97295.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739281664577,0.02397351,97296.0,97272.0,0.07992915]
["bitfinex","BTCUSD",1739281664862,0.02397351,97296.0,97274.0,0.205604]
["bitfinex","BTCUSD",1739281664863,0.1414835,97290.0,97274.0,0.205604]
["bitfinex","BTCUSD",1739281665097,0.1414835,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739281665338,0.1414835,97299.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739281665584,0.1414835,97299.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739281665827,0.2956475,97299.0,97275.0,0.10349338]
["bitfinex","BTCUSD",1739281666061,0.1414835,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739281666299,0.006,97295.0,97291.0,0.154175]
["bitfinex","BTCUSD",1739281666688,0.154167,97297.0,97283.0,0.205585]
["bitfinex","BTCUSD",1739281666896,0.154173,97293.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739281667104,0.154173,97293.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739281667105,0.1414835,97293.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739281667316,0.1414835,97293.0,97286.0,0.205577]
["bitfinex","BTCUSD",1739281667564,0.1414835,97293.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739281667770,0.1414835,97293.0,97276.0,0.2056]
["bitfinex","BTCUSD",1739281667975,0.1414835,97293.0,97291.0,0.001]
["bitfinex","BTCUSD",1739281668186,0.007,97295.0,97291.0,0.001]
["bitfinex","BTCUSD",1739281668523,0.07574468,97295.0,97291.0,0.001]
["bitfinex","BTCUSD",1739281668945,0.08074468,97295.0,97291.0,0.001]
["bitfinex","BTCUSD",1739281669574,0.07374468,97295.0,97291.0,0.154176]
["bitfinex","BTCUSD",1739281669772,0.005,97295.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739281670191,0.006,97293.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1739281670388,0.1414835,97290.0,97278.0,0.205596]
["bitfinex","BTCUSD",1739281670632,0.154185,97286.0,97278.0,0.154196]
["bitfinex","BTCUSD",1739281670939,0.03530495,97289.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739281670940,0.154187,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739281671259,0.24087795,97289.0,97274.0,0.205604]
["bitfinex","BTCUSD",1739281671498,0.1414835,97284.0,97273.0,0.00098979]
["bitfinex","BTCUSD",1739281671690,0.205587,97282.0,97273.0,0.00098979]
["bitfinex","BTCUSD",1739281671904,0.205587,97282.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281671905,0.03288928,97283.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281672087,0.154197,97278.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281672310,0.03288928,97283.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281672512,0.15419,97282.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281672711,0.154201,97276.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281673535,0.05341398,97281.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281674024,0.205596,97279.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281674246,0.05341398,97281.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281674724,0.154205,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281675203,0.19240605,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281676178,0.19240605,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281676364,0.16180358,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281676623,0.18950417,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281676827,0.23889775,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281677244,0.24289775,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281677460,0.32886763,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281677746,0.33948918,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281678230,0.33648918,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281678649,0.34248918,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281678865,0.33648918,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281679284,0.34348918,97273.0,97272.0,0.00132915]
["bitfinex","BTCUSD",1739281679486,0.33248918,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281679670,0.35348918,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281680294,0.44199283,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281680643,0.45599283,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281680816,0.44899283,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281681062,0.2465193,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281681798,0.21611659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281682529,0.23011659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281682950,0.22311659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281683206,0.30921343,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281683453,0.22911659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281683688,0.23611659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281683880,0.22311659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281684086,0.22711659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281684306,0.32661343,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281684983,0.23311659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281685480,0.22211659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281685970,0.22511659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281686427,0.22111659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281686682,0.22911659,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281686915,0.31370785,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281687174,0.30870785,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281687379,0.31370785,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281687805,0.4162115,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281689882,0.44658925,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281690701,0.59658925,97273.0,97272.0,0.00032915]
["bitfinex","BTCUSD",1739281691673,0.15,97272.0,97271.0,0.00093089]
["bitfinex","BTCUSD",1739281691859,0.50706837,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281692056,0.304206,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281692717,0.312206,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281692991,0.317206,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281693231,0.3741732,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281693457,0.47667685,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281693697,0.5791805,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281694140,0.60388109,97272.0,97271.0,0.00106386]
["bitfinex","BTCUSD",1739281696805,0.60388109,97272.0,97271.0,7.658e-05]
["bitfinex","BTCUSD",1739281697048,0.60388109,97272.0,97271.0,0.00106643]
["bitfinex","BTCUSD",1739281697508,0.60388109,97272.0,97271.0,7.901e-05]
["bitfinex","BTCUSD",1739281697997,0.60388109,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281697998,0.50137744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281699646,0.25708367,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281699891,0.19717144,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281700140,0.35137744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281702524,0.34337744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281702975,0.35137744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281703439,0.08866779,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281703688,0.24287379,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281704636,0.25587379,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281705579,0.15287379,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281705868,0.21034392,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281707490,0.15287379,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281708246,0.25537744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281708474,0.24237744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281708711,0.25637744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281709194,0.24237744,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281709442,0.30879794,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281709718,0.32879794,97272.0,97271.0,0.00130308]
["bitfinex","BTCUSD",1739281710234,0.33490454,97272.0,97271.0,0.00230308]
["bitfinex","BTCUSD",1739281710499,0.33490454,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281710500,0.32290454,97272.0,97271.0,0.00030308]
["bitfinex","BTCUSD",1739281710744,0.32890454,97272.0,97271.0,0.00130308]
["bitfinex","BTCUSD",1739281710998,0.31490454,97272.0,97271.0,0.00130308]
["bitfinex","BTCUSD",1739281711261,0.32890454,97272.0,97271.0,0.00130308]
["bitfinex","BTCUSD",1739281712385,0.154236,97253.0,97252.0,0.00011441]
["bitfinex","BTCUSD",1739281712851,0.154236,97253.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281713347,0.205636,97259.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281713615,0.1414835,97262.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281713841,0.154224,97261.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739281714062,0.205636,97260.0,97253.0,0.00098972]
["bitfinex","BTCUSD",1739281714352,0.154227,97259.0,97253.0,0.00098972]
["bitfinex","BTCUSD",1739281714558,0.154229,97258.0,97253.0,0.00098972]
["bitfinex","BTCUSD",1739281714817,0.15423,97257.0,97253.0,0.00098972]
["bitfinex","BTCUSD",1739281715078,0.3471125,97263.0,97252.0,0.00011441]
["bitfinex","BTCUSD",1739281715079,0.205636,97260.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281715341,0.154231,97257.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281715572,0.15423,97257.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281715799,0.160229,97258.0,97252.0,0.15534113]
["bitfinex","BTCUSD",1739281716270,0.15423,97257.0,97252.0,0.15534113]
["bitfinex","BTCUSD",1739281716747,0.0304258,97257.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281716985,0.1846568,97257.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281717227,0.0304258,97257.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281717462,0.0354258,97257.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281717911,0.02471693,97256.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281718127,0.03232258,97256.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281718593,0.08176202,97256.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281718796,0.06788312,97255.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281719022,0.08176202,97256.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281719992,0.05704509,97255.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281720223,0.08176202,97255.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281721151,0.00760565,97254.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281721397,0.05704509,97254.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281721653,0.08176202,97254.0,97252.0,0.00110413]
["bitfinex","BTCUSD",1739281722647,0.05704509,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281722884,0.24780484,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281723127,0.09356884,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281723835,0.09556884,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281724306,0.09356884,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281724582,0.39787105,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281724829,0.39387105,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281725117,0.3593473,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281725372,0.26970831,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281725610,0.11247231,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281726271,0.2271375,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281726498,0.21129187,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281726716,0.29923535,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281726931,0.45523535,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281727393,0.33617212,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281727619,0.25250365,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281727857,0.27150365,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281728079,0.28850365,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281728299,0.27550365,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281728522,0.29750365,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281728739,0.40189589,97253.0,97252.0,0.00132799]
["bitfinex","BTCUSD",1739281728942,0.40189589,97253.0,97230.0,0.017106]
["bitfinex","BTCUSD",1739281728943,0.304257,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281730083,0.30439002,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281730321,0.00013302,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281731021,0.02113302,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281731485,0.00713302,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281731697,0.02113302,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281732135,0.01413302,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281732346,0.03505179,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281732585,0.18930879,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281733030,0.17530879,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281733240,0.18130879,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281733460,0.03405179,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281733948,0.02705179,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281734185,0.03005179,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281734884,0.18430879,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281735365,0.03005179,97240.0,97239.0,0.01704576]
["bitfinex","BTCUSD",1739281735587,0.03005179,97240.0,97239.0,0.01726962]
["bitfinex","BTCUSD",1739281735912,0.00913302,97240.0,97239.0,0.01726962]
["bitfinex","BTCUSD",1739281737614,0.00913302,97240.0,97239.0,0.17152862]
["bitfinex","BTCUSD",1739281737828,0.00913302,97240.0,97239.0,0.09846962]
["bitfinex","BTCUSD",1739281738058,0.00913302,97240.0,97239.0,0.20097327]
["bitfinex","BTCUSD",1739281738268,0.00913302,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281739565,0.01861812,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281740208,0.03758921,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281740478,0.02858921,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281740876,0.03458921,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281741543,0.01861812,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281741771,0.01561812,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281742423,0.00961812,97240.0,97239.0,0.24827327]
["bitfinex","BTCUSD",1739281742645,0.00013302,97240.0,97239.0,0.31361804]
["bitfinex","BTCUSD",1739281742864,0.00413302,97240.0,97239.0,0.31361804]
["bitfinex","BTCUSD",1739281743295,0.00013302,97240.0,97239.0,0.31361804]
["bitfinex","BTCUSD",1739281743516,0.00113302,97240.0,97239.0,0.31661804]
["bitfinex","BTCUSD",1739281743745,0.0094851,97249.0,97248.0,0.428244]
["bitfinex","BTCUSD",1739281743973,0.09106365,97255.0,97254.0,0.428235]
["bitfinex","BTCUSD",1739281744190,0.0001066,97272.0,97270.0,0.451209]
["bitfinex","BTCUSD",1739281744478,0.0001066,97272.0,97271.0,0.297]
["bitfinex","BTCUSD",1739281744687,0.0001066,97272.0,97271.0,0.39950365]
["bitfinex","BTCUSD",1739281744890,0.0001066,97272.0,97271.0,0.4348811]
["bitfinex","BTCUSD",1739281745336,0.01580538,97276.0,97275.0,0.327202]
["bitfinex","BTCUSD",1739281745548,0.01593882,97276.0,97275.0,0.55370565]
["bitfinex","BTCUSD",1739281745994,0.00013344,97276.0,97275.0,0.55370565]
["bitfinex","BTCUSD",1739281746215,0.00013344,97276.0,97275.0,0.53070565]
["bitfinex","BTCUSD",1739281746427,0.00013344,97276.0,97275.0,0.60361108]
["bitfinex","BTCUSD",1739281746643,0.00113344,97276.0,97275.0,0.61461108]
["bitfinex","BTCUSD",1739281747079,0.00013344,97276.0,97275.0,0.60361108]
["bitfinex","BTCUSD",1739281747499,0.00113344,97276.0,97275.0,0.61461108]
["bitfinex","BTCUSD",1739281747714,0.00213344,97276.0,97275.0,0.62061108]
["bitfinex","BTCUSD",1739281748343,0.00113344,97276.0,97275.0,0.61461108]
["bitfinex","BTCUSD",1739281748756,0.00013344,97276.0,97275.0,0.60361108]
["bitfinex","BTCUSD",1739281749193,0.00113344,97276.0,97275.0,0.40166565]
["bitfinex","BTCUSD",1739281749404,0.00113344,97276.0,97275.0,0.39170565]
["bitfinex","BTCUSD",1739281749630,0.00113344,97276.0,97275.0,0.23750365]
["bitfinex","BTCUSD",1739281749845,0.00113344,97276.0,97275.0,0.016]
["bitfinex","BTCUSD",1739281750060,0.15533344,97276.0,97275.0,0.011]
["bitfinex","BTCUSD",1739281750303,0.21198558,97276.0,97275.0,0.011]
["bitfinex","BTCUSD",1739281750523,0.21298558,97276.0,97275.0,0.016]
["bitfinex","BTCUSD",1739281750768,0.05678558,97276.0,97261.0,0.154223]
["bitfinex","BTCUSD",1739281750984,0.1414835,97271.0,97256.0,0.00996]
["bitfinex","BTCUSD",1739281751201,0.154228,97258.0,97256.0,0.00996]
["bitfinex","BTCUSD",1739281752190,0.154228,97258.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739281752191,0.1414835,97271.0,97244.0,0.205667]
["bitfinex","BTCUSD",1739281752406,0.1414835,97262.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739281752617,0.1414835,97262.0,97246.0,0.205663]
["bitfinex","BTCUSD",1739281752827,0.15423,97257.0,97256.0,0.015]
["bitfinex","BTCUSD",1739281753490,0.15423,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1739281753698,0.154236,97253.0,97239.0,0.00022386]
["bitfinex","BTCUSD",1739281753909,0.21263,97262.0,97244.0,0.154249]
["bitfinex","BTCUSD",1739281754121,0.154236,97254.0,97244.0,0.154249]
["bitfinex","BTCUSD",1739281754751,0.154236,97254.0,97241.0,0.205673]
["bitfinex","BTCUSD",1739281755410,0.154236,97254.0,97242.0,0.23641778]
["bitfinex","BTCUSD",1739281755639,0.154236,97254.0,97242.0,0.08216378]
["bitfinex","BTCUSD",1739281755887,0.154231,97257.0,97245.0,0.205664]
["bitfinex","BTCUSD",1739281756135,0.161235,97254.0,97252.0,0.14114386]
["bitfinex","BTCUSD",1739281756565,0.005,97262.0,97252.0,0.14014386]
["bitfinex","BTCUSD",1739281756789,0.154232,97256.0,97252.0,0.14014386]
["bitfinex","BTCUSD",1739281757006,0.01,97254.0,97252.0,0.14114386]
["bitfinex","BTCUSD",1739281757699,0.161236,97254.0,97252.0,0.14114386]
["bitfinex","BTCUSD",1739281757943,0.007,97254.0,97252.0,0.14114386]
["bitfinex","BTCUSD",1739281758168,0.007,97254.0,97252.0,0.00222386]
["bitfinex","BTCUSD",1739281758659,0.0161232,97253.0,97252.0,0.00222386]
["bitfinex","BTCUSD",1739281759094,0.0161232,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281759563,0.03499669,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281759844,0.04443343,97253.0,97252.0,0.00022386]
["bitfinex","BTCUSD",1739281760052,0.02831023,97253.0,97252.0,0.00022386]
["bitfinex","BTCUSD",1739281760271,0.03431023,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281760511,0.03731023,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281763476,0.19154623,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281763734,0.25739028,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281763948,0.28758209,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281764408,0.06750204,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281765062,0.22173804,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281765505,0.19154623,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281766606,0.22173804,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281767294,0.06750204,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281767763,0.22173804,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281767978,0.19154623,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281769990,0.22173804,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281772222,0.47424169,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281772455,0.4871046,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281773230,0.49466356,97253.0,97252.0,0.00122386]
["bitfinex","BTCUSD",1739281773637,0.5071935,97253.0,97252.0,0.00022386]
["bitfinex","BTCUSD",1739281773989,0.5071935,97253.0,97239.0,0.00022386]
["bitfinex","BTCUSD",1739281773990,0.154257,97240.0,97239.0,0.00022386]
["bitfinex","BTCUSD",1739281774858,0.304257,97240.0,97239.0,0.00022386]
["bitfinex","BTCUSD",1739281775121,0.37374417,97240.0,97239.0,0.00022386]
["bitfinex","BTCUSD",1739281775333,0.37374417,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281775783,0.37774417,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281775987,0.39076614,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281776453,0.41530167,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281777100,0.42130167,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281777731,0.27130167,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281777942,0.2582797,97240.0,97239.0,0.00066776]
["bitfinex","BTCUSD",1739281779012,0.154271,97231.0,97230.0,0.01601234]
["bitfinex","BTCUSD",1739281779661,0.154271,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281779867,0.17692875,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281780072,0.18636549,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281780710,0.2482937,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281780936,0.2492937,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281781138,0.31838919,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281781563,0.31738919,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281781768,0.27857491,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281781968,0.28257491,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281782406,0.28057491,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281782678,0.28457491,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281783094,0.2542937,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281783298,0.1000227,97231.0,97230.0,0.01349209]
["bitfinex","BTCUSD",1739281783515,0.2542937,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281784188,0.26470234,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281784404,0.25183943,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281784612,0.31261519,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281785461,0.66921884,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281785659,0.56111884,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281785885,0.65101884,97231.0,97230.0,0.01371595]
["bitfinex","BTCUSD",1739281786253,0.65101884,97231.0,97222.0,0.00080088]
["bitfinex","BTCUSD",1739281786254,0.314284,97223.0,97222.0,0.00080088]
["bitfinex","BTCUSD",1739281786449,0.6021913,97223.0,97222.0,0.00179079]
["bitfinex","BTCUSD",1739281786869,0.154292,97218.0,97212.0,0.0205452]
["bitfinex","BTCUSD",1739281787069,0.31403752,97213.0,97212.0,0.014045]
["bitfinex","BTCUSD",1739281787245,0.31403752,97213.0,97155.0,0.08216378]
["bitfinex","BTCUSD",1739281787246,0.15,97202.0,97200.0,0.39112155]
["bitfinex","BTCUSD",1739281787445,0.41682265,97201.0,97200.0,0.3754812]
["bitfinex","BTCUSD",1739281787805,0.54837646,97201.0,97200.0,0.3754812]
["bitfinex","BTCUSD",1739281788020,0.61030467,97201.0,97200.0,0.36370517]
["bitfinex","BTCUSD",1739281788235,0.61030467,97201.0,97200.0,0.33990109]
["bitfinex","BTCUSD",1739281788432,0.62998911,97201.0,97200.0,0.33990109]
["bitfinex","BTCUSD",1739281788686,0.63043362,97201.0,97200.0,0.33990109]
["bitfinex","BTCUSD",1739281788898,0.54696133,97201.0,97200.0,0.33990109]
["bitfinex","BTCUSD",1739281789150,0.54890855,97201.0,97200.0,0.316727]
["bitfinex","BTCUSD",1739281789362,0.4464049,97201.0,97200.0,0.316727]
["bitfinex","BTCUSD",1739281789568,0.53390855,97201.0,97200.0,0.316727]
["bitfinex","BTCUSD",1739281789779,0.6514122,97201.0,97200.0,0.316727]
["bitfinex","BTCUSD",1739281790911,0.6584122,97201.0,97200.0,0.316727]
["bitfinex","BTCUSD",1739281791121,0.6434122,97201.0,97200.0,0.316727]
["bitfinex","BTCUSD",1739281791383,0.6514122,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281791605,0.6584122,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281791831,0.6364122,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281792252,0.76293753,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281792454,0.7343122,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281793309,0.7413122,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281793519,0.7343122,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281793944,0.55590855,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281794159,0.54890855,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281794411,0.55590855,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281794621,0.54304564,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281794835,0.52232026,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281795289,0.63982391,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281795962,0.62769843,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281796173,0.61269843,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281796409,0.62769843,97201.0,97200.0,0.27038031]
["bitfinex","BTCUSD",1739281796627,0.62769843,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281797049,0.52519478,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281798097,0.51788005,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281798786,0.50288005,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281799005,9.4153764,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281799223,9.27841651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281799436,9.26341651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281799646,9.29508254,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281799857,9.25741651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281800065,9.26441651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281800268,9.25741651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281800478,9.26441651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281801307,9.42941651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281801512,9.53192016,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281801725,9.38192016,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281801966,9.27941651,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281802243,9.11667308,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281802495,9.21917673,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281802730,9.35849573,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281802987,9.36649573,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281803248,9.61899938,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281803484,9.62599938,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281803971,9.6069306,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281804204,9.6139306,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281804721,9.6069306,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281804982,9.63555593,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281805245,9.62055593,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281805484,9.63455593,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281805948,9.62055593,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281806207,9.5919306,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281806492,9.6129306,97201.0,97200.0,0.27060438]
["bitfinex","BTCUSD",1739281806738,9.6129306,97201.0,97200.0,0.24743079]
["bitfinex","BTCUSD",1739281807243,9.63788029,97201.0,97200.0,0.24743079]
["bitfinex","BTCUSD",1739281808213,9.63088029,97201.0,97200.0,0.24743079]
["bitfinex","BTCUSD",1739281808469,9.61688029,97201.0,97200.0,0.24743079]
["bitfinex","BTCUSD",1739281808716,9.61688029,97201.0,97200.0,0.20627879]
["bitfinex","BTCUSD",1739281808717,9.64988029,97201.0,97200.0,0.20627879]
["bitfinex","BTCUSD",1739281808901,9.78310344,97201.0,97200.0,0.20627879]
["bitfinex","BTCUSD",1739281809409,9.76810344,97201.0,97200.0,0.19183266]
["bitfinex","BTCUSD",1739281809650,9.80010344,97201.0,97200.0,0.13010466]
["bitfinex","BTCUSD",1739281809885,9.79310344,97201.0,97200.0,0.13010466]
["bitfinex","BTCUSD",1739281810127,9.77821014,97201.0,97200.0,0.13010466]
["bitfinex","BTCUSD",1739281810372,9.78521014,97201.0,97200.0,0.13010466]
["bitfinex","BTCUSD",1739281810641,9.78521014,97201.0,97200.0,0.02714924]
["bitfinex","BTCUSD",1739281810642,9.79321014,97201.0,97200.0,0.02714924]
["bitfinex","BTCUSD",1739281810875,9.82883547,97201.0,97200.0,0.02714924]
["bitfinex","BTCUSD",1739281811360,9.82183547,97201.0,97200.0,0.02714924]
["bitfinex","BTCUSD",1739281811605,9.73850843,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281811855,9.76977585,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281812083,9.73677585,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281812333,9.64398699,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281812577,9.65898699,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281812845,9.68198699,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281813072,9.66698699,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281813335,9.68198699,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281814356,9.67498699,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281814579,9.56948334,97201.0,97200.0,2.4e-07]
["bitfinex","BTCUSD",1739281814786,0.154328,97195.0,97185.0,0.00098991]
["bitfinex","BTCUSD",1739281815015,0.304328,97195.0,97185.0,0.00098991]
["bitfinex","BTCUSD",1739281815227,0.40683165,97195.0,97185.0,0.00098991]
["bitfinex","BTCUSD",1739281815434,0.5093353,97195.0,97185.0,0.00098991]
["bitfinex","BTCUSD",1739281815848,0.5584006,97195.0,97185.0,0.00098991]
["bitfinex","BTCUSD",1739281816243,0.57803506,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281816487,0.49053141,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281816710,0.51098455,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281816941,0.52839084,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281817412,0.64399084,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281817845,0.66852637,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281818039,0.77103002,97195.0,97178.0,0.00098991]
["bitfinex","BTCUSD",1739281818534,0.77103002,97195.0,97177.0,0.0020411]
["bitfinex","BTCUSD",1739281818740,0.80366645,97195.0,97178.0,0.00099]
["bitfinex","BTCUSD",1739281819193,0.78166645,97195.0,97178.0,0.00099]
["bitfinex","BTCUSD",1739281819421,0.154354,97179.0,97178.0,0.00099]
["bitfinex","BTCUSD",1739281819656,0.01,97178.0,97177.0,0.00067992]
["bitfinex","BTCUSD",1739281819869,0.10250365,97178.0,97177.0,0.00067992]
["bitfinex","BTCUSD",1739281820071,0.154354,97179.0,97177.0,0.00067992]
["bitfinex","BTCUSD",1739281820281,0.304354,97179.0,97178.0,0.0755]
["bitfinex","BTCUSD",1739281820783,0.319354,97179.0,97178.0,0.0755]
["bitfinex","BTCUSD",1739281821622,0.319354,97179.0,97177.0,0.04937992]
["bitfinex","BTCUSD",1739281821623,0.15,97178.0,97177.0,0.04937992]
["bitfinex","BTCUSD",1739281821850,0.15,97178.0,97177.0,0.00067992]
["bitfinex","BTCUSD",1739281822077,0.25250365,97178.0,97177.0,0.00067992]
["bitfinex","BTCUSD",1739281822294,0.25250365,97178.0,97150.0,0.00034527]
["bitfinex","BTCUSD",1739281822295,0.154371,97168.0,97150.0,0.00034527]
["bitfinex","BTCUSD",1739281822512,0.29289385,97168.0,97150.0,0.00034527]
["bitfinex","BTCUSD",1739281822937,0.34195915,97168.0,97150.0,0.00034527]
["bitfinex","BTCUSD",1739281823148,0.15,97167.0,97147.0,0.05987229]
["bitfinex","BTCUSD",1739281823414,0.08216378,97148.0,97100.0,5e-05]
["bitfinex","BTCUSD",1739281823633,0.154446,97121.0,97100.0,5e-05]
["bitfinex","BTCUSD",1739281823853,0.304446,97121.0,97100.0,5e-05]
["bitfinex","BTCUSD",1739281824117,0.154475,97103.0,97100.0,5e-05]
["bitfinex","BTCUSD",1739281824381,0.205932,97119.0,97050.0,0.00011441]
["bitfinex","BTCUSD",1739281824382,0.154548,97057.0,97050.0,0.00011441]
["bitfinex","BTCUSD",1739281824629,0.15,97057.0,97050.0,0.00011441]
["bitfinex","BTCUSD",1739281824888,0.1414835,97066.0,97050.0,0.00011441]
["bitfinex","BTCUSD",1739281825125,0.05785006,97057.0,97050.0,0.00011441]
["bitfinex","BTCUSD",1739281825373,0.02858711,97057.0,97050.0,0.00011441]
["bitfinex","BTCUSD",1739281825614,0.1414835,97044.0,97034.0,0.0128909]
["bitfinex","BTCUSD",1739281825888,0.01887349,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739281826128,0.02831023,97057.0,97042.0,0.14008]
["bitfinex","BTCUSD",1739281826374,0.03950245,97057.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739281826623,0.03950245,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739281826867,0.03019181,97068.0,97056.0,0.1233]
["bitfinex","BTCUSD",1739281827141,0.007,97057.0,97056.0,0.329364]
["bitfinex","BTCUSD",1739281827386,0.007,97057.0,97056.0,0.1233]
["bitfinex","BTCUSD",1739281827659,0.01,97057.0,97056.0,0.1233]
["bitfinex","BTCUSD",1739281827929,0.01,97057.0,97034.0,0.01302392]
["bitfinex","BTCUSD",1739281827930,0.01,97057.0,97046.0,0.0108]
["bitfinex","BTCUSD",1739281828185,0.21428564,97056.0,97046.0,0.0108]
["bitfinex","BTCUSD",1739281828432,0.21428564,97056.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739281828645,0.003,97057.0,97056.0,0.177549]
["bitfinex","BTCUSD",1739281828863,0.01201429,97083.0,97073.0,0.206028]
["bitfinex","BTCUSD",1739281829076,0.01201429,97083.0,97063.0,0.206051]
["bitfinex","BTCUSD",1739281829285,0.01201429,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739281830179,0.01445798,97083.0,97082.0,0.177508]
["bitfinex","BTCUSD",1739281830405,0.00044369,97083.0,97082.0,0.177508]
["bitfinex","BTCUSD",1739281830617,0.00044369,97083.0,97082.0,0.17853795]
["bitfinex","BTCUSD",1739281830847,0.00044369,97083.0,97082.0,0.2820416]
["bitfinex","BTCUSD",1739281831082,0.00044369,97083.0,97082.0,0.28101165]
["bitfinex","BTCUSD",1739281831290,0.00044369,97083.0,97082.0,0.25801165]
["bitfinex","BTCUSD",1739281831500,0.00144369,97083.0,97082.0,0.26901165]
["bitfinex","BTCUSD",1739281831706,0.00144369,97083.0,97082.0,0.27985165]
["bitfinex","BTCUSD",1739281832140,0.00044369,97083.0,97082.0,0.26785165]
["bitfinex","BTCUSD",1739281832372,0.00144369,97083.0,97082.0,0.30185165]
["bitfinex","BTCUSD",1739281832577,0.00244369,97083.0,97082.0,0.30185165]
["bitfinex","BTCUSD",1739281833193,0.00144369,97083.0,97082.0,0.30185165]
["bitfinex","BTCUSD",1739281833416,0.06000028,97119.0,97082.0,0.30185165]
["bitfinex","BTCUSD",1739281833417,0.06000028,97119.0,97083.0,0.023]
["bitfinex","BTCUSD",1739281833655,0.06000028,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739281833879,0.06000028,97119.0,97118.0,0.44306975]
["bitfinex","BTCUSD",1739281834090,0.21428564,97170.0,97121.0,0.314446]
["bitfinex","BTCUSD",1739281834091,0.03000003,97138.0,97121.0,0.314446]
["bitfinex","BTCUSD",1739281834297,0.03000003,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739281834502,0.03000003,97138.0,97124.0,0.00089573]
["bitfinex","BTCUSD",1739281834712,0.03000003,97138.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1739281834713,0.03000003,97138.0,97137.0,0.01084]
["bitfinex","BTCUSD",1739281835170,0.03000003,97138.0,97137.0,0.01097302]
["bitfinex","BTCUSD",1739281835590,0.03000003,97138.0,97137.0,0.00013302]
["bitfinex","BTCUSD",1739281835800,0.03000003,97138.0,97137.0,0.15455402]
["bitfinex","BTCUSD",1739281836023,0.03000003,97138.0,97137.0,0.30847402]
["bitfinex","BTCUSD",1739281836275,0.01501008,97156.0,97137.0,0.30847402]
["bitfinex","BTCUSD",1739281836276,0.01501008,97156.0,97138.0,0.205892]
["bitfinex","BTCUSD",1739281836492,0.01501008,97156.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739281836906,0.01501008,97156.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739281837115,0.00064309,97155.0,97137.0,0.15105302]
["bitfinex","BTCUSD",1739281837337,0.21428564,97150.0,97138.0,0.0108]
["bitfinex","BTCUSD",1739281837973,0.205857,97155.0,97138.0,0.165219]
["bitfinex","BTCUSD",1739281838190,0.154406,97147.0,97139.0,0.01076]
["bitfinex","BTCUSD",1739281838396,0.205868,97150.0,97139.0,0.01076]
["bitfinex","BTCUSD",1739281838582,0.154406,97147.0,97139.0,0.01076]
["bitfinex","BTCUSD",1739281838820,0.001,97150.0,97139.0,0.01076]
["bitfinex","BTCUSD",1739281839236,0.018775,97146.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739281840360,0.018775,97146.0,97145.0,0.12550365]
["bitfinex","BTCUSD",1739281840586,0.173181,97146.0,97137.0,0.00013302]
["bitfinex","BTCUSD",1739281840786,0.154419,97138.0,97137.0,0.00013302]
["bitfinex","BTCUSD",1739281841025,0.25692265,97138.0,97137.0,0.00013302]
["bitfinex","BTCUSD",1739281841677,0.01,97134.0,97077.0,0.08241221]
["bitfinex","BTCUSD",1739281841900,0.154495,97090.0,97077.0,0.09317221]
["bitfinex","BTCUSD",1739281842109,0.154495,97090.0,97077.0,0.08241221]
["bitfinex","BTCUSD",1739281842289,0.154495,97090.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739281842538,0.205977,97098.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739281842739,0.21428564,97099.0,97082.0,0.15473207]
["bitfinex","BTCUSD",1739281842740,0.154497,97089.0,97082.0,0.15473207]
["bitfinex","BTCUSD",1739281842947,1.0,97086.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739281843354,1.0,97086.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739281843561,1.00013304,97086.0,97085.0,0.12550365]
["bitfinex","BTCUSD",1739281844634,1.00013304,97086.0,97085.0,0.20472912]
["bitfinex","BTCUSD",1739281844842,1.00013304,97086.0,97085.0,0.21472912]
["bitfinex","BTCUSD",1739281845052,0.33000176,97120.0,97086.0,0.033]
["bitfinex","BTCUSD",1739281845258,0.33000176,97120.0,97085.0,0.30972912]
["bitfinex","BTCUSD",1739281845259,0.33000176,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1739281845466,0.33000176,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739281845666,0.33000176,97100.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1739281845867,0.33000176,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739281846274,0.00013344,97120.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739281846275,0.15446,97113.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1739281846454,0.3301352,97120.0,97098.0,0.14012]
["bitfinex","BTCUSD",1739281846455,0.33000176,97110.0,97098.0,0.14012]
["bitfinex","BTCUSD",1739281846698,0.00064309,97109.0,97099.0,0.01068]
["bitfinex","BTCUSD",1739281846911,0.03364327,97109.0,97099.0,0.01068]
["bitfinex","BTCUSD",1739281847126,8.0,97100.0,97099.0,0.01068]
["bitfinex","BTCUSD",1739281847321,8.0,97100.0,97089.0,0.001]
["bitfinex","BTCUSD",1739281847529,0.33000176,97099.0,97090.0,0.01068]
["bitfinex","BTCUSD",1739281847765,0.15449,97094.0,97090.0,0.01068]
["bitfinex","BTCUSD",1739281847966,0.154484,97097.0,97090.0,0.01068]
["bitfinex","BTCUSD",1739281848166,0.33000176,97099.0,97090.0,0.01068]
["bitfinex","BTCUSD",1739281848374,0.154483,97098.0,97090.0,0.01068]
["bitfinex","BTCUSD",1739281848582,0.33000176,97099.0,97091.0,0.01068]
["bitfinex","BTCUSD",1739281848796,0.154492,97092.0,97091.0,0.01068]
["bitfinex","BTCUSD",1739281849633,0.15513509,97092.0,97091.0,0.01068]
["bitfinex","BTCUSD",1739281849852,0.24484538,97092.0,97091.0,0.01068]
["bitfinex","BTCUSD",1739281850064,0.26600153,97092.0,97091.0,0.01068]
["bitfinex","BTCUSD",1739281850275,0.205993,97091.0,97085.0,0.13748935]
["bitfinex","BTCUSD",1739281850492,0.1545,97087.0,97085.0,0.13748935]
["bitfinex","BTCUSD",1739281850701,0.154501,97087.0,97085.0,0.13748935]
["bitfinex","BTCUSD",1739281850905,0.02179924,97092.0,97085.0,0.13748935]
["bitfinex","BTCUSD",1739281851112,0.00064309,97091.0,97083.0,0.1]
["bitfinex","BTCUSD",1739281851295,0.154505,97084.0,97083.0,0.1]
["bitfinex","BTCUSD",1739281851505,0.19062021,97084.0,97083.0,0.123]
["bitfinex","BTCUSD",1739281851813,0.17330224,97086.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281852687,0.154503,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281852897,0.01879924,97086.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281853319,0.01879924,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281853518,0.17330224,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281854359,0.01879924,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281854566,0.17330224,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281854781,0.23193146,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281855005,0.23293146,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281855240,0.17430224,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281855446,0.02079924,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281855854,0.17530224,97085.0,97084.0,0.023]
["bitfinex","BTCUSD",1739281856055,0.02079924,97085.0,97083.0,0.023]
["bitfinex","BTCUSD",1739281856277,0.154505,97084.0,97083.0,0.023]
["bitfinex","BTCUSD",1739281856914,0.0292161,97085.0,97083.0,0.023]
["bitfinex","BTCUSD",1739281857117,0.04893596,97084.0,97083.0,0.023]
["bitfinex","BTCUSD",1739281858158,0.20344096,97084.0,97083.0,0.023]
["bitfinex","BTCUSD",1739281858370,0.20344096,97084.0,97082.0,0.10022407]
["bitfinex","BTCUSD",1739281858371,0.04893596,97084.0,97082.0,0.10022407]
["bitfinex","BTCUSD",1739281858590,0.154506,97083.0,97082.0,0.10022407]
["bitfinex","BTCUSD",1739281858804,0.154506,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281859784,0.15514909,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281860000,0.15514909,97083.0,97082.0,0.00122407]
["bitfinex","BTCUSD",1739281860424,0.154506,97083.0,97082.0,0.00122407]
["bitfinex","BTCUSD",1739281860635,0.21964584,97083.0,97082.0,0.00122407]
["bitfinex","BTCUSD",1739281860844,0.22574357,97083.0,97082.0,0.00122407]
["bitfinex","BTCUSD",1739281861055,0.07123757,97083.0,97082.0,0.00122407]
["bitfinex","BTCUSD",1739281861269,0.22574357,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281861904,0.22874357,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281862123,0.07423757,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281862331,0.07123757,97083.0,97082.0,0.02322407]
["bitfinex","BTCUSD",1739281862456,0.23174357,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281862858,0.07723757,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281863068,0.07423757,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281863270,0.07723757,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281863572,0.06435282,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281864222,0.21585882,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281864424,0.06135282,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281864627,0.05935282,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281864856,0.05835282,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281866862,0.01879924,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281868667,0.01944233,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281868873,0.01879924,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281869291,0.02635349,97083.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739281869517,0.02635349,97083.0,97082.0,0.02322407]
["bitfinex","BTCUSD",1739281869723,0.02635349,97083.0,97082.0,0.14350093]
["bitfinex","BTCUSD",1739281869930,0.03577035,97083.0,97082.0,0.29087572]
["bitfinex","BTCUSD",1739281870141,0.06590707,97083.0,97082.0,0.29087572]
["bitfinex","BTCUSD",1739281871182,0.05835282,97083.0,97082.0,0.29087572]
["bitfinex","BTCUSD",1739281871395,0.05835282,97083.0,97082.0,0.29287572]
["bitfinex","BTCUSD",1739281871604,0.05835282,97083.0,97082.0,0.38673969]
["bitfinex","BTCUSD",1739281871827,0.05835282,97083.0,97082.0,0.47303969]
["bitfinex","BTCUSD",1739281872033,0.05835282,97083.0,97082.0,0.47503969]
["bitfinex","BTCUSD",1739281872217,0.05835282,97083.0,97082.0,0.60719969]
["bitfinex","BTCUSD",1739281872454,0.05835282,97083.0,97082.0,0.61319969]
["bitfinex","BTCUSD",1739281872674,0.05835282,97083.0,97082.0,0.62567519]
["bitfinex","BTCUSD",1739281872889,0.00755425,97098.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739281873112,0.00755425,97098.0,97093.0,0.44102437]
["bitfinex","BTCUSD",1739281873349,0.00755425,97098.0,97093.0,0.53029465]
["bitfinex","BTCUSD",1739281873561,0.00755425,97098.0,97093.0,0.25699465]
["bitfinex","BTCUSD",1739281874002,0.00755425,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739281874266,0.21414564,97150.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739281874267,3.50775425,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739281874476,3.50775425,97100.0,97099.0,0.25698465]
["bitfinex","BTCUSD",1739281875549,3.50775425,97100.0,97099.0,0.27998465]
["bitfinex","BTCUSD",1739281875762,3.4265426,97100.0,97099.0,0.42998465]
["bitfinex","BTCUSD",1739281875968,3.4265426,97100.0,97099.0,0.44498465]
["bitfinex","BTCUSD",1739281876180,3.4265426,97100.0,97099.0,0.45548649]
["bitfinex","BTCUSD",1739281876591,3.3235576,97100.0,97099.0,0.53048649]
["bitfinex","BTCUSD",1739281876798,3.2735576,97100.0,97099.0,0.53048649]
["bitfinex","BTCUSD",1739281877007,3.2235576,97100.0,97099.0,0.53048649]
["bitfinex","BTCUSD",1739281877217,3.0754576,97100.0,97099.0,0.53448649]
["bitfinex","BTCUSD",1739281877655,2.9724726,97100.0,97099.0,0.55461954]
["bitfinex","BTCUSD",1739281877847,2.9724726,97100.0,97099.0,0.53961954]
["bitfinex","BTCUSD",1739281878091,2.94639791,97100.0,97099.0,0.55461954]
["bitfinex","BTCUSD",1739281878308,2.73428302,97100.0,97099.0,0.57961954]
["bitfinex","BTCUSD",1739281878510,2.65089502,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281878710,2.65189502,97100.0,97099.0,0.56461954]
["bitfinex","BTCUSD",1739281878917,2.65189502,97100.0,97099.0,0.57961954]
["bitfinex","BTCUSD",1739281879123,2.57973747,97100.0,97099.0,0.57561954]
["bitfinex","BTCUSD",1739281879291,2.45144519,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281879505,2.34838319,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281879707,2.30936126,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281879909,2.24915414,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281880106,2.10318952,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281880308,1.96015389,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281880515,1.60383728,97100.0,97099.0,1.09471954]
["bitfinex","BTCUSD",1739281880737,1.42553861,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281881090,1.42553861,97100.0,97099.0,0.56761954]
["bitfinex","BTCUSD",1739281881290,1.38434461,97100.0,97099.0,0.57561954]
["bitfinex","BTCUSD",1739281881532,1.32215061,97100.0,97099.0,0.57561954]
["bitfinex","BTCUSD",1739281881749,1.27876724,97100.0,97099.0,0.57561954]
["bitfinex","BTCUSD",1739281881912,1.22398724,97100.0,97099.0,0.56061954]
["bitfinex","BTCUSD",1739281882112,1.15957821,97100.0,97099.0,1.0949434]
["bitfinex","BTCUSD",1739281882316,0.95906943,97100.0,97099.0,1.1069434]
["bitfinex","BTCUSD",1739281882520,0.8979058,97100.0,97099.0,1.1069434]
["bitfinex","BTCUSD",1739281882742,0.8979058,97100.0,97099.0,0.5728434]
["bitfinex","BTCUSD",1739281882743,0.5545358,97100.0,97099.0,0.5728434]
["bitfinex","BTCUSD",1739281882927,0.5546424,97100.0,97099.0,0.5728434]
["bitfinex","BTCUSD",1739281883328,0.4928514,97100.0,97099.0,0.5833234]
["bitfinex","BTCUSD",1739281883957,0.4516574,97100.0,97099.0,0.5728434]
["bitfinex","BTCUSD",1739281884151,0.4516574,97100.0,97099.0,0.8833234]
["bitfinex","BTCUSD",1739281884302,0.4516574,97100.0,97099.0,0.7728434]
["bitfinex","BTCUSD",1739281884507,0.4516574,97100.0,97099.0,0.86979035]
["bitfinex","BTCUSD",1739281884711,0.4516574,97100.0,97099.0,0.88027035]
["bitfinex","BTCUSD",1739281884952,0.4516574,97100.0,97099.0,0.86079035]
["bitfinex","BTCUSD",1739281885156,0.4516574,97100.0,97099.0,0.87127035]
["bitfinex","BTCUSD",1739281885591,0.4516574,97100.0,97099.0,0.74427035]
["bitfinex","BTCUSD",1739281886038,0.4516574,97100.0,97099.0,0.45923035]
["bitfinex","BTCUSD",1739281886614,0.4516574,97100.0,97099.0,0.57579035]
["bitfinex","BTCUSD",1739281886820,0.4516574,97100.0,97099.0,0.57279035]
["bitfinex","BTCUSD",1739281887017,0.4516574,97100.0,97099.0,0.41928851]
["bitfinex","BTCUSD",1739281887217,0.4526574,97100.0,97099.0,0.41472851]
["bitfinex","BTCUSD",1739281887646,0.4526574,97100.0,97099.0,0.42972851]
["bitfinex","BTCUSD",1739281888226,0.4526574,97100.0,97099.0,0.41472851]
["bitfinex","BTCUSD",1739281888459,0.4516574,97100.0,97099.0,0.42272851]
["bitfinex","BTCUSD",1739281888661,0.4516574,97100.0,97099.0,0.40988851]
["bitfinex","BTCUSD",1739281888837,0.49782314,97100.0,97099.0,0.27520751]
["bitfinex","BTCUSD",1739281889045,0.4526574,97100.0,97099.0,0.17270386]
["bitfinex","BTCUSD",1739281890167,0.4516574,97100.0,97099.0,0.16570386]
["bitfinex","BTCUSD",1739281890387,0.4516574,97100.0,97099.0,0.14030386]
["bitfinex","BTCUSD",1739281890599,0.4526574,97100.0,97099.0,0.14730386]
["bitfinex","BTCUSD",1739281890850,0.4616574,97100.0,97099.0,0.01522386]
["bitfinex","BTCUSD",1739281890960,0.64172744,97100.0,97099.0,0.01522386]
["bitfinex","BTCUSD",1739281891170,0.5545574,97100.0,97099.0,0.00122386]
["bitfinex","BTCUSD",1739281891568,0.5545574,97100.0,97099.0,0.00422386]
["bitfinex","BTCUSD",1739281892034,0.5545574,97100.0,97099.0,0.00022386]
["bitfinex","BTCUSD",1739281893442,0.5565574,97100.0,97099.0,0.00022386]
["bitfinex","BTCUSD",1739281893693,0.5565574,97100.0,97072.0,0.11003616]
["bitfinex","BTCUSD",1739281893694,0.247406,97083.0,97072.0,0.11003616]
["bitfinex","BTCUSD",1739281893851,0.247406,97083.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281893852,0.01,97076.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281894853,0.01,97076.0,97072.0,0.10915985]
["bitfinex","BTCUSD",1739281895270,0.01,97076.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281895692,0.01,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281895693,0.01,97073.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281897540,0.206011,97082.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281897754,0.154518,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281897986,0.02460467,97081.0,97072.0,0.10115985]
["bitfinex","BTCUSD",1739281898199,0.206015,97080.0,97072.0,0.10115985]
["bitfinex","BTCUSD",1739281898404,0.206015,97080.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281898405,0.154513,97080.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281898606,0.154513,97079.0,97072.0,0.10115985]
["bitfinex","BTCUSD",1739281899856,0.154512,97080.0,97072.0,0.10115985]
["bitfinex","BTCUSD",1739281900029,0.154513,97079.0,97072.0,0.10115985]
["bitfinex","BTCUSD",1739281900173,0.154515,97078.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281900386,0.01981357,97083.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281900387,0.0486,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281901697,0.0506,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281902111,0.0516,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281904119,0.003,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281904327,0.003,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739281904566,0.003,97077.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739281904772,0.003,97077.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739281904967,0.01981357,97083.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281905158,0.001,97077.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739281905358,0.003,97077.0,97074.0,0.206028]
["bitfinex","BTCUSD",1739281905492,0.001,97077.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739281905919,0.001,97077.0,97072.0,0.10015985]
["bitfinex","BTCUSD",1739281906124,0.001,97077.0,97074.0,0.154519]
["bitfinex","BTCUSD",1739281906326,0.001,97077.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739281906527,0.01981357,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739281906727,0.127,97093.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739281906954,0.127,97093.0,97078.0,0.11262365]
["bitfinex","BTCUSD",1739281907214,0.127,97093.0,97079.0,0.00102991]
["bitfinex","BTCUSD",1739281907380,0.4516574,97100.0,97084.0,0.08241221]
["bitfinex","BTCUSD",1739281907582,0.4516574,97100.0,97073.0,0.08241221]
["bitfinex","BTCUSD",1739281907583,0.4516574,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739281908490,0.4526574,97100.0,97099.0,0.25698465]
["bitfinex","BTCUSD",1739281908844,0.4526574,97100.0,97099.0,0.25898465]
["bitfinex","BTCUSD",1739281909262,0.4526574,97100.0,97099.0,0.10450365]
["bitfinex","BTCUSD",1739281909471,0.4526574,97100.0,97099.0,0.156481]
["bitfinex","BTCUSD",1739281909700,0.4516574,97100.0,97099.0,0.156481]
["bitfinex","BTCUSD",1739281910110,0.4516574,97100.0,97099.0,0.25898465]
["bitfinex","BTCUSD",1739281910326,0.4516574,97100.0,97099.0,0.25698465]
["bitfinex","BTCUSD",1739281910539,0.4516574,97100.0,97099.0,0.26298465]
["bitfinex","BTCUSD",1739281910750,0.4516574,97100.0,97099.0,0.26798465]
["bitfinex","BTCUSD",1739281910961,0.4516574,97100.0,97099.0,0.25698465]
["bitfinex","BTCUSD",1739281911435,0.4516574,97100.0,97099.0,0.25898465]
["bitfinex","BTCUSD",1739281911669,0.4516574,97100.0,97099.0,0.25698465]
["bitfinex","BTCUSD",1739281911925,0.4516574,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1739281912339,0.62382314,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1739281913068,0.5786574,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1739281913346,0.5786574,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1739281913594,0.5786574,97100.0,97099.0,0.014]
["bitfinex","BTCUSD",1739281914083,0.5786574,97100.0,97087.0,0.08241221]
["bitfinex","BTCUSD",1739281914343,0.5786574,97100.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739281914605,0.5786574,97100.0,97093.0,0.205985]
["bitfinex","BTCUSD",1739281914868,0.5786574,97100.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739281915144,0.5786574,97100.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739281915390,0.5786574,97100.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739281915391,0.63652314,97100.0,97086.0,0.01008]
["bitfinex","BTCUSD",1739281915642,0.154483,97098.0,97086.0,0.11258365]
["bitfinex","BTCUSD",1739281915958,0.79100414,97100.0,97086.0,0.11258365]
["bitfinex","BTCUSD",1739281916153,0.79100314,97100.0,97086.0,0.26708565]
["bitfinex","BTCUSD",1739281916415,0.10250365,97099.0,97086.0,0.11258365]
["bitfinex","BTCUSD",1739281916677,0.10250365,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1739281916942,0.154486,97097.0,97093.0,0.002]
["bitfinex","BTCUSD",1739281917171,0.7846304,97100.0,97082.0,0.01004]
["bitfinex","BTCUSD",1739281917419,0.154482,97099.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739281917945,0.00064309,97099.0,97074.0,0.206028]
["bitfinex","BTCUSD",1739281918210,0.79280304,97100.0,97093.0,0.001]
["bitfinex","BTCUSD",1739281918449,0.5786574,97100.0,97093.0,0.001]
["bitfinex","BTCUSD",1739281918677,0.154488,97095.0,97093.0,0.001]
["bitfinex","BTCUSD",1739281919363,0.205982,97096.0,97093.0,0.001]
["bitfinex","BTCUSD",1739281919603,0.154489,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1739281919912,0.205982,97096.0,97077.0,0.01004]
["bitfinex","BTCUSD",1739281920161,0.5786574,97100.0,97077.0,0.01004]
["bitfinex","BTCUSD",1739281920162,0.154493,97092.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739281920425,0.154492,97093.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739281920660,0.23295294,97095.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739281920908,0.156489,97094.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739281921120,0.154491,97093.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739281921330,0.04389349,97092.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739281921540,0.04389349,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739281921541,0.001,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739281921751,0.5786574,97100.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739281922162,0.002,97095.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739281922373,0.002,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739281922589,0.002,97095.0,97094.0,0.25802243]
["bitfinex","BTCUSD",1739281922794,0.002,97095.0,97094.0,0.25699265]
["bitfinex","BTCUSD",1739281923214,0.002,97095.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1739281923396,0.002,97095.0,97094.0,0.25699265]
["bitfinex","BTCUSD",1739281923603,0.4516574,97100.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1739281923811,0.4516574,97100.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739281924427,0.4516574,97100.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739281924633,0.4516574,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739281925057,0.4516574,97100.0,97099.0,0.26694465]
["bitfinex","BTCUSD",1739281925698,0.4516574,97100.0,97099.0,0.11246365]
["bitfinex","BTCUSD",1739281925912,0.4516574,97100.0,97099.0,0.26694465]
["bitfinex","BTCUSD",1739281927259,0.4526574,97100.0,97099.0,0.27494465]
["bitfinex","BTCUSD",1739281927445,0.4516574,97100.0,97099.0,0.27494465]
["bitfinex","BTCUSD",1739281927876,0.4516574,97100.0,97099.0,0.26694465]
["bitfinex","BTCUSD",1739281928722,0.4516574,97100.0,97099.0,0.26994465]
["bitfinex","BTCUSD",1739281928918,0.4516574,97100.0,97099.0,0.26694465]
["bitfinex","BTCUSD",1739281929162,0.4516574,97100.0,97099.0,0.27494465]
["bitfinex","BTCUSD",1739281929734,0.4516574,97100.0,97099.0,0.26694465]
["bitfinex","BTCUSD",1739281929941,0.4516574,97100.0,97099.0,0.28194465]
["bitfinex","BTCUSD",1739281930313,0.4526574,97100.0,97099.0,0.28894465]
["bitfinex","BTCUSD",1739281930512,0.4516574,97100.0,97099.0,0.26694465]
["bitfinex","BTCUSD",1739281930965,0.4526574,97100.0,97099.0,0.28894465]
["bitfinex","BTCUSD",1739281931798,0.4516574,97100.0,97099.0,0.28198465]
["bitfinex","BTCUSD",1739281932243,0.4516574,97100.0,97099.0,0.27198465]
["bitfinex","BTCUSD",1739281932450,0.4516574,97100.0,97099.0,0.28698465]
["bitfinex","BTCUSD",1739281933075,0.4516574,97100.0,97099.0,0.27198465]
["bitfinex","BTCUSD",1739281933286,0.4516574,97100.0,97099.0,0.28498465]
["bitfinex","BTCUSD",1739281933499,0.4516574,97100.0,97099.0,0.27998465]
["bitfinex","BTCUSD",1739281933705,0.4526574,97100.0,97099.0,0.27298465]
["bitfinex","BTCUSD",1739281934116,0.4526574,97100.0,97099.0,0.28798465]
["bitfinex","BTCUSD",1739281934530,0.4516574,97100.0,97099.0,0.28198465]
["bitfinex","BTCUSD",1739281934954,0.4516574,97100.0,97099.0,0.28698465]
["bitfinex","BTCUSD",1739281935159,0.4516574,97100.0,97099.0,0.28198465]
["bitfinex","BTCUSD",1739281935426,0.4516574,97100.0,97099.0,0.26698465]
["bitfinex","BTCUSD",1739281935656,0.4516574,97100.0,97099.0,0.27998465]
["bitfinex","BTCUSD",1739281936304,0.4516574,97100.0,97099.0,0.26690465]
["bitfinex","BTCUSD",1739281936517,0.4516574,97100.0,97099.0,0.28190465]
["bitfinex","BTCUSD",1739281937150,0.4516574,97100.0,97099.0,0.26690465]
["bitfinex","BTCUSD",1739281937355,0.4526574,97100.0,97099.0,0.28590465]
["bitfinex","BTCUSD",1739281937563,0.4516574,97100.0,97099.0,0.27990465]
["bitfinex","BTCUSD",1739281937988,0.4516574,97100.0,97099.0,0.28490465]
["bitfinex","BTCUSD",1739281938201,0.4516574,97100.0,97099.0,0.27990465]
["bitfinex","BTCUSD",1739281938641,0.4526574,97100.0,97099.0,0.27290465]
["bitfinex","BTCUSD",1739281938848,0.4526574,97100.0,97099.0,0.28290465]
["bitfinex","BTCUSD",1739281939095,0.4516574,97100.0,97099.0,0.27690465]
["bitfinex","BTCUSD",1739281939312,0.4516574,97100.0,97099.0,0.27190465]
["bitfinex","BTCUSD",1739281939747,0.4516574,97100.0,97099.0,0.28690465]
["bitfinex","BTCUSD",1739281940166,0.4516574,97100.0,97099.0,0.26198465]
["bitfinex","BTCUSD",1739281940384,0.4516574,97100.0,97099.0,0.28182465]
["bitfinex","BTCUSD",1739281940597,0.4516574,97100.0,97099.0,0.27682465]
["bitfinex","BTCUSD",1739281940813,0.4516574,97100.0,97099.0,0.28282465]
["bitfinex","BTCUSD",1739281941021,0.4526574,97100.0,97099.0,0.28282465]
["bitfinex","BTCUSD",1739281941277,0.4516574,97100.0,97099.0,0.27682465]
["bitfinex","BTCUSD",1739281941482,0.4516574,97100.0,97099.0,0.28082465]
["bitfinex","BTCUSD",1739281941697,0.4516574,97100.0,97099.0,0.27082465]
["bitfinex","BTCUSD",1739281941911,0.17277444,97100.0,97099.0,0.27682465]
["bitfinex","BTCUSD",1739281942115,0.17277444,97100.0,97099.0,0.28082465]
["bitfinex","BTCUSD",1739281942581,0.17277444,97100.0,97099.0,0.26682465]
["bitfinex","BTCUSD",1739281942793,0.17277444,97100.0,97099.0,0.28082465]
["bitfinex","BTCUSD",1739281943298,0.17277444,97100.0,97099.0,0.26682465]
["bitfinex","BTCUSD",1739281943734,0.17277444,97100.0,97099.0,0.27682465]
["bitfinex","BTCUSD",1739281943958,0.17277444,97100.0,97099.0,0.28182465]
["bitfinex","BTCUSD",1739281944225,0.13158044,97100.0,97099.0,0.27682465]
["bitfinex","BTCUSD",1739281944460,4.4e-07,97100.0,97099.0,0.31982465]
["bitfinex","BTCUSD",1739281944670,4.4e-07,97100.0,97099.0,0.32282465]
["bitfinex","BTCUSD",1739281944875,4.4e-07,97100.0,97099.0,0.45982465]
["bitfinex","BTCUSD",1739281945085,4.4e-07,97100.0,97099.0,0.47482465]
["bitfinex","BTCUSD",1739281945297,4.4e-07,97100.0,97099.0,0.48512062]
["bitfinex","BTCUSD",1739281945509,0.0822,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739281945721,0.0822,97146.0,97144.0,0.0098]
["bitfinex","BTCUSD",1739281946142,0.0822,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739281946568,0.0822,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281946782,0.08227793,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281946982,0.08227793,97146.0,97145.0,0.158408]
["bitfinex","BTCUSD",1739281947647,0.08227793,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281948019,0.08227793,97146.0,97144.0,0.0098]
["bitfinex","BTCUSD",1739281948226,0.08227793,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739281948424,0.08227793,97146.0,97145.0,0.161408]
["bitfinex","BTCUSD",1739281948589,0.08227793,97146.0,97145.0,0.26494098]
["bitfinex","BTCUSD",1739281948795,0.08227793,97146.0,97145.0,0.25891165]
["bitfinex","BTCUSD",1739281949037,0.08227793,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281949846,7.793e-05,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281950050,7.793e-05,97146.0,97145.0,0.26391165]
["bitfinex","BTCUSD",1739281950262,7.793e-05,97146.0,97145.0,0.27363165]
["bitfinex","BTCUSD",1739281950836,7.793e-05,97146.0,97145.0,0.007]
["bitfinex","BTCUSD",1739281951032,7.793e-05,97146.0,97145.0,0.11250365]
["bitfinex","BTCUSD",1739281951463,7.793e-05,97146.0,97145.0,0.26691165]
["bitfinex","BTCUSD",1739281951644,7.793e-05,97146.0,97145.0,0.25991165]
["bitfinex","BTCUSD",1739281951839,7.793e-05,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281952836,7.793e-05,97146.0,97145.0,0.26391165]
["bitfinex","BTCUSD",1739281953174,7.793e-05,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281953373,7.793e-05,97146.0,97145.0,0.26659165]
["bitfinex","BTCUSD",1739281953778,7.793e-05,97146.0,97145.0,0.11218365]
["bitfinex","BTCUSD",1739281954198,7.793e-05,97146.0,97145.0,0.00968]
["bitfinex","BTCUSD",1739281954399,7.793e-05,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1739281954611,7.793e-05,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739281954811,7.793e-05,97146.0,97145.0,0.008]
["bitfinex","BTCUSD",1739281955419,7.793e-05,97146.0,97145.0,0.009]
["bitfinex","BTCUSD",1739281955618,0.15448393,97146.0,97145.0,0.001]
["bitfinex","BTCUSD",1739281955964,7.793e-05,97146.0,97145.0,0.001]
["bitfinex","BTCUSD",1739281956373,7.793e-05,97146.0,97141.0,0.00968]
["bitfinex","BTCUSD",1739281956583,0.00018453,97146.0,97141.0,0.00968]
["bitfinex","BTCUSD",1739281956838,0.00018453,97146.0,97137.0,0.205892]
["bitfinex","BTCUSD",1739281957085,0.00018453,97146.0,97142.0,0.00964]
["bitfinex","BTCUSD",1739281958655,0.00018453,97146.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739281959101,0.00018453,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739281959315,0.00018453,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281961599,0.00018453,97146.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739281961806,0.00018453,97146.0,97145.0,0.01]
["bitfinex","BTCUSD",1739281962451,0.00018453,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1739281962676,0.00018453,97146.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739281962879,0.00018453,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281963769,0.00018453,97146.0,97145.0,0.25791165]
["bitfinex","BTCUSD",1739281964176,0.00018453,97146.0,97145.0,0.25691165]
["bitfinex","BTCUSD",1739281964685,0.00018453,97146.0,97145.0,0.26691165]
["bitfinex","BTCUSD",1739281968163,0.00018453,97146.0,97145.0,0.11250365]
["bitfinex","BTCUSD",1739281968375,0.00018453,97146.0,97145.0,0.01952]
["bitfinex","BTCUSD",1739281968597,0.00018453,97146.0,97145.0,0.01252]
["bitfinex","BTCUSD",1739281968803,0.00018453,97146.0,97145.0,0.00952]
["bitfinex","BTCUSD",1739281969257,0.00018453,97146.0,97145.0,0.00948]
["bitfinex","BTCUSD",1739281969573,0.00018453,97146.0,97145.0,0.01248]
["bitfinex","BTCUSD",1739281969771,0.00018453,97146.0,97145.0,0.02048]
["bitfinex","BTCUSD",1739281970184,0.00018453,97146.0,97145.0,0.01248]
["bitfinex","BTCUSD",1739281970399,0.00018453,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1739281970603,0.00018453,97146.0,97145.0,0.006]
["bitfinex","BTCUSD",1739281971030,0.00018453,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1739281971402,0.00018453,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281971627,0.15459053,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281971843,0.15459053,97146.0,97145.0,0.006]
["bitfinex","BTCUSD",1739281972052,0.00018453,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281972254,0.15459053,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281972454,0.15459053,97146.0,97145.0,0.005]
["bitfinex","BTCUSD",1739281972734,0.15459053,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739281972983,0.00118453,97146.0,97137.0,0.0094]
["bitfinex","BTCUSD",1739281973199,0.154415,97141.0,97137.0,0.0094]
["bitfinex","BTCUSD",1739281973399,0.154411,97143.0,97137.0,0.0094]
["bitfinex","BTCUSD",1739281973598,0.154413,97142.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739281973797,0.154413,97142.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1739281973972,0.154413,97142.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739281974382,0.00018453,97146.0,97135.0,0.0094]
["bitfinex","BTCUSD",1739281974383,0.154412,97143.0,97135.0,0.0094]
["bitfinex","BTCUSD",1739281974609,0.154412,97143.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739281975608,0.411772,97141.0,97134.0,0.002]
["bitfinex","BTCUSD",1739281975987,0.304424,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1739281976181,0.385724,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1739281976384,0.154438,97126.0,97125.0,0.08241221]
["bitfinex","BTCUSD",1739281976802,0.00064309,97127.0,97117.0,0.0094]
["bitfinex","BTCUSD",1739281976803,0.154451,97118.0,97117.0,0.0094]
["bitfinex","BTCUSD",1739281977202,0.154476,97103.0,97101.0,0.08241221]
["bitfinex","BTCUSD",1739281977419,0.154462,97111.0,97101.0,0.08241221]
["bitfinex","BTCUSD",1739281977627,0.15,97117.0,97101.0,0.08241221]
["bitfinex","BTCUSD",1739281977833,0.15,97114.0,97102.0,0.10353338]
["bitfinex","BTCUSD",1739281978052,0.15,97115.0,97103.0,0.205966]
["bitfinex","BTCUSD",1739281978254,0.15,97115.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739281978469,0.15007788,97115.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739281978686,0.15007788,97115.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739281978892,0.15007788,97115.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739281979115,7.788e-05,97115.0,97106.0,0.205958]
["bitfinex","BTCUSD",1739281979348,7.788e-05,97115.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739281979551,7.788e-05,97115.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739281979760,0.15453388,97115.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739281979960,0.15553388,97115.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739281980169,0.00107788,97115.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739281980383,0.00107788,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739281980610,0.00107788,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739281981215,7.788e-05,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739281981865,7.788e-05,97115.0,97113.0,0.00936]
["bitfinex","BTCUSD",1739281982284,7.788e-05,97115.0,97111.0,0.00936]
["bitfinex","BTCUSD",1739281982502,7.788e-05,97115.0,97100.0,0.05032386]
["bitfinex","BTCUSD",1739281982503,0.30453388,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739281982713,0.43333388,97115.0,97114.0,0.004]
["bitfinex","BTCUSD",1739281982919,0.43333388,97115.0,97114.0,0.014]
["bitfinex","BTCUSD",1739281983121,0.43333388,97115.0,97114.0,0.01]
["bitfinex","BTCUSD",1739281983331,0.154478,97101.0,97100.0,0.05032386]
["bitfinex","BTCUSD",1739281983978,0.14251102,97120.0,97100.0,0.05032386]
["bitfinex","BTCUSD",1739281984220,0.154461,97112.0,97101.0,0.30847465]
["bitfinex","BTCUSD",1739281984432,0.27887788,97115.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739281984632,0.154463,97111.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739281984833,0.27887788,97115.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739281985048,0.43333388,97115.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739281985260,0.43333388,97115.0,97101.0,0.10353335]
["bitfinex","BTCUSD",1739281985261,7.788e-05,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739281985539,7.788e-05,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739281985957,0.00107788,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739281986821,7.788e-05,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739281987026,7.788e-05,97115.0,97114.0,0.26796065]
["bitfinex","BTCUSD",1739281987441,7.788e-05,97115.0,97114.0,0.2675442]
["bitfinex","BTCUSD",1739281987983,7.788e-05,97115.0,97114.0,0.2715442]
["bitfinex","BTCUSD",1739281988211,7.788e-05,97115.0,97114.0,0.2865442]
["bitfinex","BTCUSD",1739281988415,7.788e-05,97115.0,97114.0,0.27196065]
["bitfinex","BTCUSD",1739281988619,0.00107788,97115.0,97114.0,0.27896065]
["bitfinex","BTCUSD",1739281988921,0.00107788,97115.0,97114.0,0.28832065]
["bitfinex","BTCUSD",1739281989552,0.00107788,97115.0,97114.0,0.27332065]
["bitfinex","BTCUSD",1739281989956,0.00107788,97115.0,97114.0,0.28832065]
["bitfinex","BTCUSD",1739281990793,7.788e-05,97115.0,97114.0,0.28132065]
["bitfinex","BTCUSD",1739281990996,7.788e-05,97115.0,97114.0,0.26632065]
["bitfinex","BTCUSD",1739281991138,0.00107788,97115.0,97114.0,0.27332065]
["bitfinex","BTCUSD",1739281991336,7.788e-05,97115.0,97114.0,0.28132065]
["bitfinex","BTCUSD",1739281991582,7.788e-05,97115.0,97114.0,1.30498423]
["bitfinex","BTCUSD",1739281991789,0.00107788,97115.0,97114.0,1.31198423]
["bitfinex","BTCUSD",1739281991990,7.788e-05,97115.0,97114.0,1.55138423]
["bitfinex","BTCUSD",1739281992220,7.788e-05,97115.0,97114.0,1.56138423]
["bitfinex","BTCUSD",1739281992449,0.00107788,97115.0,97114.0,1.56838423]
["bitfinex","BTCUSD",1739281992584,7.788e-05,97115.0,97114.0,1.55659476]
["bitfinex","BTCUSD",1739281992974,7.788e-05,97115.0,97114.0,1.57159476]
["bitfinex","BTCUSD",1739281993376,7.788e-05,97115.0,97114.0,1.55659476]
["bitfinex","BTCUSD",1739281993853,7.788e-05,97115.0,97114.0,1.57159476]
["bitfinex","BTCUSD",1739281994052,7.788e-05,97115.0,97114.0,1.57859476]
["bitfinex","BTCUSD",1739281994286,7.788e-05,97115.0,97114.0,1.55659476]
["bitfinex","BTCUSD",1739281994579,7.788e-05,97115.0,97114.0,1.57859476]
["bitfinex","BTCUSD",1739281995105,7.788e-05,97115.0,97114.0,1.59959213]
["bitfinex","BTCUSD",1739281998343,8.8e-07,97115.0,97114.0,1.64069213]
["bitfinex","BTCUSD",1739281998539,8.8e-07,97115.0,97114.0,1.67847656]
["bitfinex","BTCUSD",1739281998813,8.8e-07,97115.0,97114.0,1.66347656]
["bitfinex","BTCUSD",1739281999020,8.8e-07,97115.0,97114.0,1.65647656]
["bitfinex","BTCUSD",1739281999225,8.8e-07,97115.0,97114.0,1.67847656]
["bitfinex","BTCUSD",1739281999563,8.8e-07,97115.0,97114.0,1.66347656]
["bitfinex","BTCUSD",1739281999787,8.8e-07,97115.0,97114.0,1.67847656]
["bitfinex","BTCUSD",1739282000184,8.8e-07,97115.0,97114.0,1.72857656]
["bitfinex","BTCUSD",1739282001065,8.8e-07,97115.0,97114.0,1.72157656]
["bitfinex","BTCUSD",1739282001312,8.8e-07,97115.0,97114.0,1.71221656]
["bitfinex","BTCUSD",1739282001517,8.8e-07,97115.0,97114.0,1.65809656]
["bitfinex","BTCUSD",1739282001721,8.8e-07,97115.0,97114.0,1.61803213]
["bitfinex","BTCUSD",1739282001930,8.8e-07,97115.0,97114.0,1.61931213]
["bitfinex","BTCUSD",1739282002185,8.8e-07,97115.0,97114.0,1.57921213]
["bitfinex","BTCUSD",1739282002551,8.8e-07,97115.0,97114.0,1.58621213]
["bitfinex","BTCUSD",1739282004421,0.00010748,97115.0,97114.0,1.58621213]
["bitfinex","BTCUSD",1739282005642,0.00010748,97115.0,97114.0,0.33927118]
["bitfinex","BTCUSD",1739282005849,0.00010748,97115.0,97114.0,0.34847118]
["bitfinex","BTCUSD",1739282006642,0.00010748,97115.0,97114.0,0.48347118]
["bitfinex","BTCUSD",1739282006846,0.00010748,97115.0,97114.0,0.49847118]
["bitfinex","BTCUSD",1739282007555,0.00010748,97115.0,97114.0,0.48826065]
["bitfinex","BTCUSD",1739282007700,0.00010748,97115.0,97114.0,0.32906065]
["bitfinex","BTCUSD",1739282007900,0.15443,97132.0,97116.0,0.205938]
["bitfinex","BTCUSD",1739282008246,0.154432,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1739282008431,0.0753,97131.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739282008601,0.154433,97130.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739282008803,0.0753,97131.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739282009010,0.154443,97123.0,97120.0,0.00916]
["bitfinex","BTCUSD",1739282009193,0.154453,97117.0,97114.0,0.07426]
["bitfinex","BTCUSD",1739282009389,0.229748,97120.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739282009698,0.0753,97120.0,97119.0,0.007]
["bitfinex","BTCUSD",1739282009896,0.229748,97120.0,97119.0,0.007]
["bitfinex","BTCUSD",1739282010404,0.205913,97128.0,97116.0,0.003]
["bitfinex","BTCUSD",1739282010697,0.15445,97119.0,97116.0,0.10550365]
["bitfinex","BTCUSD",1739282011138,0.15445,97119.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739282012117,0.15445,97119.0,97116.0,0.10350365]
["bitfinex","BTCUSD",1739282012224,0.15445,97119.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739282012645,0.15445,97119.0,97116.0,0.10350365]
["bitfinex","BTCUSD",1739282012901,0.154447,97121.0,97116.0,0.10850365]
["bitfinex","BTCUSD",1739282013095,0.154448,97120.0,97116.0,0.10850365]
["bitfinex","BTCUSD",1739282013415,0.229749,97119.0,97116.0,0.10850365]
["bitfinex","BTCUSD",1739282013842,0.0459,97117.0,97116.0,0.006]
["bitfinex","BTCUSD",1739282014052,0.275652,97117.0,97116.0,0.006]
["bitfinex","BTCUSD",1739282014492,0.425652,97117.0,97116.0,0.005]
["bitfinex","BTCUSD",1739282014716,0.425656,97115.0,97114.0,0.0501]
["bitfinex","BTCUSD",1739282014918,0.52815965,97115.0,97114.0,0.0501]
["bitfinex","BTCUSD",1739282015546,0.53759666,97115.0,97114.0,0.0501]
["bitfinex","BTCUSD",1739282015765,0.53759666,97115.0,97100.0,0.00022386]
["bitfinex","BTCUSD",1739282015766,0.425678,97101.0,97100.0,0.00022386]
["bitfinex","BTCUSD",1739282015981,0.425678,97101.0,97100.0,0.00030174]
["bitfinex","BTCUSD",1739282016547,0.40054913,97101.0,97100.0,0.00030174]
["bitfinex","BTCUSD",1739282016977,0.154505,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282017176,0.275705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282017447,0.425705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282018180,0.46033051,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282018623,0.425705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282019139,0.427705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282019354,0.425705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282019525,0.428705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282020089,0.433705,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282020407,0.45470022,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282020928,0.45170022,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282021329,0.45670022,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282021541,0.45170022,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282021947,0.283705,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282022294,0.008,97084.0,97083.0,0.10372751]
["bitfinex","BTCUSD",1739282022474,0.003,97084.0,97083.0,0.10272751]
["bitfinex","BTCUSD",1739282022678,0.003,97084.0,97083.0,0.10372751]
["bitfinex","BTCUSD",1739282022882,0.163505,97084.0,97083.0,0.10372751]
["bitfinex","BTCUSD",1739282023082,0.1792553,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282023282,0.163505,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282023712,0.21004809,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282024047,0.209405,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282024200,0.200405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282024397,0.204405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282024609,0.204405,97084.0,97083.0,0.00622386]
["bitfinex","BTCUSD",1739282024823,0.200405,97084.0,97083.0,0.00622386]
["bitfinex","BTCUSD",1739282025019,0.203405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282025196,0.20404809,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282025394,0.204405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282025764,0.207405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282025941,0.200405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282027155,0.204405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282027772,0.353405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282027946,0.354405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282028289,0.355405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282028712,0.354405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282028990,0.351405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282029413,0.352405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282030738,0.0479,97084.0,97083.0,0.10272751]
["bitfinex","BTCUSD",1739282030950,0.202405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282031173,0.201405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282031581,0.4330525,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282031790,0.350405,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282032095,0.351405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282032301,0.350405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282032508,0.350405,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282032822,0.350405,97084.0,97083.0,0.00522386]
["bitfinex","BTCUSD",1739282034154,0.350405,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282034358,0.351405,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282034558,0.350405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282034952,0.4502451,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282035173,0.4472451,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282035377,0.352405,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282035969,0.0479,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282036115,0.001,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282036584,0.155505,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282037315,0.48819899,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282037566,0.4875559,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282037764,0.4885559,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282037955,0.430805,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282038158,0.44023716,97084.0,97083.0,0.00222386]
["bitfinex","BTCUSD",1739282038366,0.44123716,97084.0,97083.0,0.00222386]
["bitfinex","BTCUSD",1739282038666,0.44123716,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282038667,0.21083716,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282038876,0.21283716,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282039103,0.22038279,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282039233,0.21838279,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282039443,0.23726126,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282040290,0.03685626,97084.0,97083.0,0.10272751]
["bitfinex","BTCUSD",1739282040495,0.02831063,97084.0,97083.0,0.10272751]
["bitfinex","BTCUSD",1739282040824,0.18281563,97084.0,97083.0,0.10272751]
["bitfinex","BTCUSD",1739282040939,0.18281563,97084.0,97083.0,0.10872751]
["bitfinex","BTCUSD",1739282041144,0.18381563,97084.0,97083.0,0.00622386]
["bitfinex","BTCUSD",1739282041376,0.18281563,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282041862,0.24329759,97084.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282042039,0.18381563,97084.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282042384,0.18281563,97084.0,97083.0,0.00222386]
["bitfinex","BTCUSD",1739282042641,0.18281563,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282043554,0.02831063,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282043758,0.02931063,97084.0,97083.0,0.10272751]
["bitfinex","BTCUSD",1739282043968,0.02931063,97084.0,97083.0,0.25723351]
["bitfinex","BTCUSD",1739282043969,0.05958762,97084.0,97083.0,0.25723351]
["bitfinex","BTCUSD",1739282044167,0.07474074,97084.0,97083.0,0.25723351]
["bitfinex","BTCUSD",1739282044385,0.07374074,97084.0,97083.0,0.25723351]
["bitfinex","BTCUSD",1739282044587,0.08231729,97084.0,97083.0,0.25823351]
["bitfinex","BTCUSD",1739282045007,0.08231729,97084.0,97083.0,0.25723351]
["bitfinex","BTCUSD",1739282045256,0.08231729,97084.0,97083.0,0.10472751]
["bitfinex","BTCUSD",1739282045498,0.08231729,97084.0,97083.0,0.11272751]
["bitfinex","BTCUSD",1739282045702,0.08231729,97084.0,97083.0,0.11872751]
["bitfinex","BTCUSD",1739282045907,0.23682229,97084.0,97083.0,0.01622386]
["bitfinex","BTCUSD",1739282046114,0.155505,97084.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282046314,0.155505,97084.0,97083.0,0.01522386]
["bitfinex","BTCUSD",1739282046725,0.203405,97084.0,97083.0,0.01522386]
["bitfinex","BTCUSD",1739282046923,0.202405,97084.0,97083.0,0.00522386]
["bitfinex","BTCUSD",1739282047143,0.202405,97084.0,97083.0,0.02022386]
["bitfinex","BTCUSD",1739282047144,0.281305,97084.0,97083.0,0.02022386]
["bitfinex","BTCUSD",1739282047626,0.281305,97084.0,97083.0,0.00522386]
["bitfinex","BTCUSD",1739282047627,0.431305,97084.0,97083.0,0.00522386]
["bitfinex","BTCUSD",1739282047860,0.430305,97084.0,97083.0,0.00522386]
["bitfinex","BTCUSD",1739282048005,0.08241221,97115.0,97083.0,0.00922386]
["bitfinex","BTCUSD",1739282048182,0.154505,97084.0,97083.0,0.00922386]
["bitfinex","BTCUSD",1739282048387,0.154505,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282048611,0.154505,97084.0,97083.0,0.00422386]
["bitfinex","BTCUSD",1739282048810,0.20376625,97084.0,97083.0,0.00422386]
["bitfinex","BTCUSD",1739282049075,0.20376625,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282049946,0.22081891,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282050350,0.19050429,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282050555,0.19050429,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282050733,0.19050429,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282051093,0.23840429,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282051306,0.23840429,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282051707,0.24140429,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282052523,0.30353755,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282052803,0.24140429,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282053588,0.42171959,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282054501,0.37245766,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282055080,0.39140524,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282057768,0.49390889,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282057965,0.39140524,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282058711,0.03900024,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282058974,0.03900024,97084.0,97083.0,0.02022386]
["bitfinex","BTCUSD",1739282059122,0.03900024,97084.0,97083.0,0.27723351]
["bitfinex","BTCUSD",1739282059308,0.03900024,97084.0,97083.0,0.12272751]
["bitfinex","BTCUSD",1739282060074,0.00957875,97084.0,97083.0,0.12272751]
["bitfinex","BTCUSD",1739282060280,0.01057875,97084.0,97083.0,0.12072751]
["bitfinex","BTCUSD",1739282060504,0.003,97084.0,97083.0,0.13072751]
["bitfinex","BTCUSD",1739282060907,0.14251102,97093.0,97083.0,0.13072751]
["bitfinex","BTCUSD",1739282060908,0.14251102,97093.0,97083.0,0.12272751]
["bitfinex","BTCUSD",1739282061114,0.14251102,97093.0,97092.0,0.01]
["bitfinex","BTCUSD",1739282061255,0.15449,97094.0,97092.0,0.02]
["bitfinex","BTCUSD",1739282061473,0.205982,97096.0,97089.0,0.01]
["bitfinex","BTCUSD",1739282061684,0.205982,97096.0,97084.0,0.11250365]
["bitfinex","BTCUSD",1739282061685,0.154504,97085.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282061892,0.154502,97086.0,97083.0,0.01322386]
["bitfinex","BTCUSD",1739282062090,0.00064309,97085.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282062288,0.154505,97084.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282062494,0.154505,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282062696,0.154505,97084.0,97083.0,0.00322386]
["bitfinex","BTCUSD",1739282063106,0.154505,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282063509,0.155505,97084.0,97083.0,0.01022386]
["bitfinex","BTCUSD",1739282064013,0.1734427,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282064210,0.3274427,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282064418,0.33691661,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282064824,0.33991661,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282065055,0.44530496,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282065449,0.44430496,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282065810,0.4780589,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282066373,0.4740589,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282066505,0.4780589,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282067142,0.4720589,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282067514,0.44530496,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282067793,0.65726255,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282068167,0.68655963,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282068568,0.55544991,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282068793,0.56644991,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282068981,0.53669513,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282069225,0.53669513,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282069491,0.52269513,97084.0,97083.0,0.00022386]
["bitfinex","BTCUSD",1739282069689,0.36475743,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282069896,0.49753795,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282070151,0.52729273,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282070352,0.49753795,97084.0,97083.0,0.00122386]
["bitfinex","BTCUSD",1739282070758,0.49753795,97084.0,97083.0,0.00059386]
["bitfinex","BTCUSD",1739282070866,0.50253795,97084.0,97083.0,0.00059386]
["bitfinex","BTCUSD",1739282071525,0.65253795,97084.0,97083.0,0.00059386]
["bitfinex","BTCUSD",1739282071690,0.62226108,97084.0,97083.0,0.00059386]
["bitfinex","BTCUSD",1739282071985,0.67501586,97084.0,97083.0,0.00059386]
["bitfinex","BTCUSD",1739282072188,0.72061586,97084.0,97083.0,8.6e-07]
["bitfinex","BTCUSD",1739282072370,0.69086108,97084.0,97083.0,8.6e-07]
["bitfinex","BTCUSD",1739282072885,0.51036343,97084.0,97083.0,8.6e-07]
["bitfinex","BTCUSD",1739282073093,0.61286708,97084.0,97083.0,8.6e-07]
["bitfinex","BTCUSD",1739282073304,0.304522,97073.0,97072.0,0.09994002]
["bitfinex","BTCUSD",1739282073492,0.45807945,97073.0,97072.0,0.10038371]
["bitfinex","BTCUSD",1739282075385,0.47839846,97073.0,97072.0,0.10038371]
["bitfinex","BTCUSD",1739282075589,0.49039846,97073.0,97072.0,0.001]
["bitfinex","BTCUSD",1739282075861,0.49039846,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1739282075862,0.53599846,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1739282076050,0.53599846,97073.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282076051,0.154575,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282076430,0.15521809,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282077056,0.18299404,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282077290,0.31448573,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282077433,0.33495994,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282077637,0.45527463,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282077874,0.38055994,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282078077,0.32324435,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282078488,0.40294435,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282078687,0.43000498,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282079053,0.37519744,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282079231,0.32324435,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282079477,0.35530498,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282079657,0.40801732,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282079897,0.33624435,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282080068,0.2337407,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282080266,0.27354551,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282080471,0.20088488,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282080677,0.02583567,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282081041,0.04689971,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282081330,0.02083567,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282081731,0.01409149,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282081883,0.00609149,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282082318,0.01173458,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282082529,0.01309149,97040.0,97039.0,0.00122407]
["bitfinex","BTCUSD",1739282082738,0.00809149,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282082980,0.00209149,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282083189,0.02113557,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282083398,0.02413557,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282083806,0.0511962,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739282084042,0.18163763,97039.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282084246,0.154583,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282084388,0.20717918,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282084596,0.20653609,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282085007,0.50883974,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282086089,0.55778373,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282086291,0.41032699,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282086608,0.4921877,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282086819,0.57877341,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282087022,0.59277341,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282087233,0.60573915,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282087644,0.7082428,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282088085,0.70071296,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282088507,0.69371296,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282088709,0.69571296,97035.0,97034.0,0.01211497]
["bitfinex","BTCUSD",1739282089125,0.70271296,97035.0,97034.0,0.01111497]
["bitfinex","BTCUSD",1739282089341,0.70271296,97035.0,97034.0,0.01133883]
["bitfinex","BTCUSD",1739282089342,0.69371296,97035.0,97034.0,0.01133883]
["bitfinex","BTCUSD",1739282089548,0.71760786,97035.0,97034.0,0.01233883]
["bitfinex","BTCUSD",1739282089972,0.69960786,97035.0,97034.0,0.01133883]
["bitfinex","BTCUSD",1739282090423,0.71460786,97035.0,97034.0,0.01233883]
["bitfinex","BTCUSD",1739282091482,0.73418818,97035.0,97034.0,0.01233883]
["bitfinex","BTCUSD",1739282091699,0.72818818,97035.0,97034.0,0.01233883]
["bitfinex","BTCUSD",1739282091911,0.73518818,97035.0,97034.0,0.01233883]
["bitfinex","BTCUSD",1739282092129,0.72618818,97035.0,97034.0,0.01133883]
["bitfinex","BTCUSD",1739282092348,0.3046,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282092776,0.36236487,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282093239,0.33149246,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282093452,0.36236487,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282093891,0.44867637,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282094103,0.41780396,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282094359,0.54125122,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282094574,0.51037881,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282094790,0.43933485,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282095211,0.46420726,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282095442,0.43933485,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282095868,0.47021626,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282096287,0.43133485,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282096504,0.51726279,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282096724,0.42472151,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282097136,0.45160164,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282097565,0.47548305,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282097772,0.46948305,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282097988,0.56522581,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282098221,0.57122581,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282098429,0.56522581,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282098850,0.69386387,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282099556,0.69994142,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282099767,0.70794142,97024.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282100191,0.304605,97021.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282100402,0.43227728,97021.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282100620,0.46311653,97021.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282100827,0.47064742,97021.0,97019.0,0.0205452]
["bitfinex","BTCUSD",1739282101030,0.15,97020.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282101257,0.15462,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282101535,0.17978863,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282101749,0.21127097,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282101971,0.18545925,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282102213,0.15462,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282102384,0.21645889,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282102973,0.2392684,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282103192,0.28068224,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282103393,0.31152149,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282103607,0.48607579,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282103842,0.58857944,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282104636,0.52957156,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282104852,0.58644631,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282105061,0.58944631,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282105264,0.58644631,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282105679,0.52957156,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282105925,0.56727768,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282106104,0.59854854,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282106511,0.60354854,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282106715,0.60954854,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282107124,0.60354854,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282107334,0.60754854,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282107533,0.59226992,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282107961,0.58525325,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282108095,0.58925325,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282108294,0.4867496,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282108497,0.4917496,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282108696,0.58925325,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282108894,0.55754713,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282109096,0.59325325,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282109300,0.64794855,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282109512,0.65094855,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282109732,0.65394855,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282109931,0.73485467,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282110259,0.73185467,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282110419,0.74185467,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282110843,0.73485467,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739282111040,0.73485467,97012.0,97001.0,0.03498386]
["bitfinex","BTCUSD",1739282111041,0.15,97004.0,97001.0,0.02313747]
["bitfinex","BTCUSD",1739282111271,0.15,97002.0,97001.0,0.02313747]
["bitfinex","BTCUSD",1739282111445,0.15,97002.0,96958.0,0.0483]
["bitfinex","BTCUSD",1739282111446,0.01,96986.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739282111644,0.154737,96939.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739282111878,0.154737,96939.0,96900.0,0.0001]
["bitfinex","BTCUSD",1739282111879,0.15,96927.0,96900.0,0.0001]
["bitfinex","BTCUSD",1739282112044,0.15064309,96927.0,96926.0,0.02162829]
["bitfinex","BTCUSD",1739282112258,0.18486275,96927.0,96926.0,0.02261927]
["bitfinex","BTCUSD",1739282112459,0.18486275,96927.0,96900.0,0.0001]
["bitfinex","BTCUSD",1739282112460,0.154789,96906.0,96900.0,0.0001]
["bitfinex","BTCUSD",1739282112827,0.0624789,96906.0,96900.0,0.0001]
["bitfinex","BTCUSD",1739282113031,0.154797,96901.0,96900.0,0.0001]
["bitfinex","BTCUSD",1739282113229,0.12343185,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282113846,0.10314674,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282114047,0.005,96906.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282114237,0.02826857,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282114374,0.02926857,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282114576,0.18406557,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282114983,0.28656922,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282115213,0.43656922,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282115608,0.43556922,96901.0,96900.0,0.00054649]
["bitfinex","BTCUSD",1739282115789,0.154816,96889.0,96888.0,99.92899846]
["bitfinex","BTCUSD",1739282116007,0.27280125,96889.0,96888.0,99.92899846]
["bitfinex","BTCUSD",1739282116179,0.10250365,96889.0,96888.0,99.92998992]
["bitfinex","BTCUSD",1739282116383,0.154816,96889.0,96888.0,99.46320648]
["bitfinex","BTCUSD",1739282116668,0.154816,96889.0,96888.0,99.46128537]
["bitfinex","BTCUSD",1739282116872,0.40731965,96889.0,96888.0,99.46128537]
["bitfinex","BTCUSD",1739282117083,0.44119838,96889.0,96888.0,99.46128537]
["bitfinex","BTCUSD",1739282117347,0.47666235,96889.0,96888.0,99.41033516]
["bitfinex","BTCUSD",1739282117564,0.54657122,96889.0,96888.0,99.38210506]
["bitfinex","BTCUSD",1739282117782,0.54657122,96889.0,96888.0,99.30660717]
["bitfinex","BTCUSD",1739282117985,0.64516328,96889.0,96888.0,98.4042303]
["bitfinex","BTCUSD",1739282118174,0.64516328,96889.0,96888.0,98.341123]
["bitfinex","BTCUSD",1739282118387,0.64516328,96889.0,96888.0,87.97542656]
["bitfinex","BTCUSD",1739282118388,0.64726328,96889.0,96888.0,87.97542656]
["bitfinex","BTCUSD",1739282118642,0.57792058,96889.0,96888.0,83.0687349]
["bitfinex","BTCUSD",1739282118838,0.93980478,96889.0,96888.0,81.85012961]
["bitfinex","BTCUSD",1739282119040,0.93980478,96889.0,96888.0,80.36206981]
["bitfinex","BTCUSD",1739282119041,3.41860478,96889.0,96888.0,80.36206981]
["bitfinex","BTCUSD",1739282119323,3.37204212,96889.0,96888.0,79.72458791]
["bitfinex","BTCUSD",1739282119474,3.37204212,96889.0,96888.0,79.65858791]
["bitfinex","BTCUSD",1739282119475,3.37904212,96889.0,96888.0,79.65858791]
["bitfinex","BTCUSD",1739282119676,1.35818988,96889.0,96888.0,78.87108779]
["bitfinex","BTCUSD",1739282119912,1.32918988,96889.0,96888.0,78.82382761]
["bitfinex","BTCUSD",1739282120060,0.96734568,96889.0,96888.0,78.34635591]
["bitfinex","BTCUSD",1739282120266,0.48298568,96889.0,96888.0,78.16460924]
["bitfinex","BTCUSD",1739282120468,0.504266,96889.0,96888.0,78.16460924]
["bitfinex","BTCUSD",1739282120671,0.499266,96889.0,96888.0,78.16460924]
["bitfinex","BTCUSD",1739282120914,0.499266,96889.0,96888.0,78.16110071]
["bitfinex","BTCUSD",1739282120915,0.30181598,96889.0,96888.0,78.16110071]
["bitfinex","BTCUSD",1739282121122,0.33030679,96889.0,96888.0,78.16110071]
["bitfinex","BTCUSD",1739282121603,0.48030679,96889.0,96888.0,78.15697335]
["bitfinex","BTCUSD",1739282121811,0.50581453,96889.0,96888.0,78.03627624]
["bitfinex","BTCUSD",1739282122022,0.50581453,96889.0,96888.0,77.75151316]
["bitfinex","BTCUSD",1739282122023,0.77229268,96889.0,96888.0,77.75151316]
["bitfinex","BTCUSD",1739282122238,0.75080187,96889.0,96888.0,77.09527466]
["bitfinex","BTCUSD",1739282122448,0.79388275,96889.0,96888.0,77.03149985]
["bitfinex","BTCUSD",1739282122661,0.78097388,96889.0,96888.0,76.99339447]
["bitfinex","BTCUSD",1739282122879,0.87547753,96889.0,96888.0,76.97624385]
["bitfinex","BTCUSD",1739282123083,0.86847753,96889.0,96888.0,71.84635425]
["bitfinex","BTCUSD",1739282123293,0.84248613,96889.0,96888.0,71.68208085]
["bitfinex","BTCUSD",1739282123505,0.88282632,96889.0,96888.0,71.55447948]
["bitfinex","BTCUSD",1739282123715,0.8784768,96889.0,96888.0,71.55447948]
["bitfinex","BTCUSD",1739282123924,0.7144768,96889.0,96888.0,71.55447948]
["bitfinex","BTCUSD",1739282124126,0.52403661,96889.0,96888.0,71.51047947]
["bitfinex","BTCUSD",1739282124341,0.39519647,96889.0,96888.0,71.51047947]
["bitfinex","BTCUSD",1739282124546,0.38152333,96889.0,96888.0,71.47816591]
["bitfinex","BTCUSD",1739282124749,0.39152333,96889.0,96888.0,71.47816591]
["bitfinex","BTCUSD",1739282124997,0.41513501,96889.0,96888.0,71.47816591]
["bitfinex","BTCUSD",1739282125219,0.40002467,96889.0,96888.0,71.47816591]
["bitfinex","BTCUSD",1739282125424,0.40061249,96889.0,96888.0,71.14455965]
["bitfinex","BTCUSD",1739282125642,0.43861249,96889.0,96888.0,71.14455965]
["bitfinex","BTCUSD",1739282125845,0.79721249,96889.0,96888.0,71.14455965]
["bitfinex","BTCUSD",1739282126053,0.79721249,96889.0,96888.0,71.01040859]
["bitfinex","BTCUSD",1739282126266,0.57361249,96889.0,96888.0,71.01040859]
["bitfinex","BTCUSD",1739282126487,0.58161249,96889.0,96888.0,71.01040859]
["bitfinex","BTCUSD",1739282126707,0.41574018,96889.0,96888.0,71.01052604]
["bitfinex","BTCUSD",1739282126922,0.35731776,96889.0,96888.0,71.01052604]
["bitfinex","BTCUSD",1739282127127,0.34731776,96889.0,96888.0,71.01052604]
["bitfinex","BTCUSD",1739282127338,0.35005937,96889.0,96888.0,71.01052604]
["bitfinex","BTCUSD",1739282127554,0.33625977,96889.0,96888.0,71.01052604]
["bitfinex","BTCUSD",1739282127996,0.10236908,96889.0,96888.0,71.08932604]
["bitfinex","BTCUSD",1739282128202,0.09290329,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282128662,0.07801019,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282128880,0.04070631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282129306,0.01870631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282129515,0.02570631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282130156,0.02470631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282130369,0.01870631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282130584,0.03270631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282130786,0.03970631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282130993,0.03270631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282132251,0.03870631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282132509,0.02470631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282132716,0.01870631,96889.0,96888.0,71.08955053]
["bitfinex","BTCUSD",1739282132930,0.03070631,96889.0,96888.0,71.08855971]
["bitfinex","BTCUSD",1739282133145,0.02570631,96889.0,96888.0,71.08855971]
["bitfinex","BTCUSD",1739282133587,0.18569142,96889.0,96888.0,71.08756885]
["bitfinex","BTCUSD",1739282133824,0.00044369,96901.0,96888.0,71.2373725]
["bitfinex","BTCUSD",1739282134043,0.00044369,96901.0,96889.0,0.10250401]
["bitfinex","BTCUSD",1739282134251,0.20684069,96901.0,96889.0,0.10250401]
["bitfinex","BTCUSD",1739282134465,0.206398,96900.0,96889.0,0.10250401]
["bitfinex","BTCUSD",1739282134675,0.154803,96897.0,96889.0,0.10151292]
["bitfinex","BTCUSD",1739282134873,0.00044369,96901.0,96889.0,0.10151292]
["bitfinex","BTCUSD",1739282135080,0.154804,96897.0,96889.0,0.10151292]
["bitfinex","BTCUSD",1739282135293,0.00108678,96901.0,96889.0,0.10151292]
["bitfinex","BTCUSD",1739282135294,0.00044369,96901.0,96889.0,0.10151292]
["bitfinex","BTCUSD",1739282135503,0.00044369,96901.0,96894.0,0.08256914]
["bitfinex","BTCUSD",1739282135837,0.00044369,96901.0,96889.0,0.10151292]
["bitfinex","BTCUSD",1739282135838,0.02957867,96926.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282136044,0.00064309,96925.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739282136249,0.154793,96904.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739282136423,0.154795,96902.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282137464,0.02971555,96924.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282137707,0.154795,96903.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282137961,0.00064309,96923.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282137962,0.206355,96921.0,96902.0,0.18507279]
["bitfinex","BTCUSD",1739282138174,0.154783,96910.0,96902.0,0.18606424]
["bitfinex","BTCUSD",1739282138386,0.154793,96904.0,96902.0,0.1034951]
["bitfinex","BTCUSD",1739282138721,0.154793,96904.0,96902.0,0.00099145]
["bitfinex","BTCUSD",1739282139150,0.154795,96902.0,96901.0,0.0798]
["bitfinex","BTCUSD",1739282139350,0.154795,96902.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282139551,0.154795,96902.0,96901.0,0.0798]
["bitfinex","BTCUSD",1739282139752,0.154795,96902.0,96901.0,0.0808]
["bitfinex","BTCUSD",1739282139968,0.154795,96902.0,96901.0,0.0798]
["bitfinex","BTCUSD",1739282140153,0.02957867,96918.0,96901.0,0.18130365]
["bitfinex","BTCUSD",1739282140392,0.154795,96902.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282140630,0.1549019,96902.0,96901.0,0.0788]
["bitfinex","BTCUSD",1739282140955,0.154801,96898.0,96897.0,0.00099145]
["bitfinex","BTCUSD",1739282141150,0.154801,96898.0,96889.0,0.00056114]
["bitfinex","BTCUSD",1739282141151,0.15,96897.0,96890.0,0.00099145]
["bitfinex","BTCUSD",1739282141270,0.154813,96891.0,96890.0,0.00099145]
["bitfinex","BTCUSD",1739282142305,0.154814,96890.0,96889.0,0.00037405]
["bitfinex","BTCUSD",1739282142521,0.304814,96890.0,96889.0,0.00037405]
["bitfinex","BTCUSD",1739282142858,0.304816,96889.0,96888.0,70.96154343]
["bitfinex","BTCUSD",1739282143059,0.40731965,96889.0,96888.0,70.96253484]
["bitfinex","BTCUSD",1739282144212,0.4490352,96889.0,96888.0,70.96353484]
["bitfinex","BTCUSD",1739282144418,0.47942152,96889.0,96888.0,70.96453484]
["bitfinex","BTCUSD",1739282144621,0.47942152,96889.0,96888.0,70.9322434]
["bitfinex","BTCUSD",1739282144943,0.47342152,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282145237,0.48091469,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282146053,0.4876848,96889.0,96888.0,70.9302434]
["bitfinex","BTCUSD",1739282146266,0.5026848,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282146468,0.5096848,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282146669,0.49467783,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282146869,0.48767783,96889.0,96888.0,70.9302434]
["bitfinex","BTCUSD",1739282147029,0.47967783,96889.0,96888.0,70.9302434]
["bitfinex","BTCUSD",1739282147233,0.49467783,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282147437,0.45796228,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282147847,0.46496228,96889.0,96888.0,70.9312434]
["bitfinex","BTCUSD",1739282148048,0.45996228,96889.0,96888.0,70.9302434]
["bitfinex","BTCUSD",1739282148252,0.52137253,96889.0,96888.0,70.9302434]
["bitfinex","BTCUSD",1739282148458,0.53137253,96889.0,96888.0,70.8270334]
["bitfinex","BTCUSD",1739282148667,0.53137253,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282149100,0.50495136,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282149303,0.53137253,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282149523,0.51995136,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282149684,0.48695136,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282149880,0.47195136,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282150234,0.51537253,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282150435,0.50637253,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282150586,0.51139296,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282150786,0.53471617,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282151215,0.54271617,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282151463,0.52201855,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282151666,0.37201855,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282151878,0.51501855,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282152297,0.51512545,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282152508,0.52512545,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282153133,0.49631952,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282153307,0.2346983,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282153534,0.2566983,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282153744,0.20088143,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282153945,0.18588143,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282154148,0.2417644,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282154369,0.2567644,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282154570,0.23777532,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282154786,0.47527897,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282155007,0.48227897,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282155221,0.47527897,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282155717,0.48726805,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282156245,0.3977644,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282156652,0.3917644,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282156866,0.4057644,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282157068,0.3987644,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282157275,0.37977532,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282157689,0.38577532,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282157920,0.39277532,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282158115,0.38577532,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282158589,0.49527897,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282158788,1.74207897,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282159025,1.74106805,96889.0,96888.0,70.78185641]
["bitfinex","BTCUSD",1739282159240,1.77245014,96889.0,96888.0,70.75860917]
["bitfinex","BTCUSD",1739282159439,1.75506805,96889.0,96888.0,70.71210731]
["bitfinex","BTCUSD",1739282159853,1.74406805,96889.0,96888.0,70.67981203]
["bitfinex","BTCUSD",1739282160066,1.75106805,96889.0,96888.0,70.67981203]
["bitfinex","BTCUSD",1739282160292,1.75906805,96889.0,96888.0,70.61522232]
["bitfinex","BTCUSD",1739282160525,1.90086805,96889.0,96888.0,70.53265432]
["bitfinex","BTCUSD",1739282160727,1.96697151,96889.0,96888.0,70.51201232]
["bitfinex","BTCUSD",1739282160901,1.96808908,96889.0,96888.0,70.51201232]
["bitfinex","BTCUSD",1739282161441,1.96808908,96889.0,96888.0,70.49137032]
["bitfinex","BTCUSD",1739282161442,2.00084028,96889.0,96888.0,70.49137032]
["bitfinex","BTCUSD",1739282161657,2.00084028,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282162064,1.89204028,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282162176,1.82350963,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282162583,1.7934892,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282162789,1.74037163,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282163000,1.72657049,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282163200,1.71216465,96889.0,96888.0,70.40880232]
["bitfinex","BTCUSD",1739282163409,1.82196465,96889.0,96888.0,70.30559232]
["bitfinex","BTCUSD",1739282163623,1.90549672,96889.0,96888.0,70.30559232]
["bitfinex","BTCUSD",1739282163842,1.92749672,96889.0,96888.0,70.30559232]
["bitfinex","BTCUSD",1739282164039,1.94820071,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282164239,1.81169672,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282164463,1.82905672,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282164635,1.85676071,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282164840,1.96556071,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282165044,1.84176071,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282165249,1.81405672,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282165492,1.90405285,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282165841,1.60189285,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282166047,0.83726724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282166249,0.85926724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282166673,0.99526724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282166877,0.98726724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282167065,0.85226724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282167195,0.84526724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282167398,0.85226724,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282167900,0.21726359,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282168103,0.22426359,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282168222,0.177861,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282168675,0.192861,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282169027,0.29536465,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282169269,0.28036465,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282169730,0.43036465,96889.0,96888.0,70.33869231]
["bitfinex","BTCUSD",1739282169900,2.92496465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282170203,5.49536465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282170446,0.43836465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282170784,3.48126465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282170963,5.49536465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282171510,2.73796465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282171720,2.11866465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282171934,2.11166465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282172348,1.57926465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282172553,1.56366465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282172759,1.58666465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282173380,1.56366465,96889.0,96888.0,70.26159231]
["bitfinex","BTCUSD",1739282173590,0.67396465,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282174415,0.44536465,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282175464,0.46836465,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282175703,0.44699622,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282175921,0.42399622,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282176603,0.47854482,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282176823,5.52854482,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282177046,3.99909622,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282177259,0.42399622,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282177698,0.45555142,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282177911,0.42399622,96889.0,96888.0,70.22929641]
["bitfinex","BTCUSD",1739282178852,0.27399622,96889.0,96888.0,70.30549641]
["bitfinex","BTCUSD",1739282179095,0.02960007,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282179313,0.19653082,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282180228,0.33953082,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282180432,0.32741607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282180646,0.16541607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282180858,0.16341607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282181288,0.16641607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282181467,0.16341607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282181964,0.16641607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282183093,0.01160007,96889.0,96888.0,70.45310006]
["bitfinex","BTCUSD",1739282183507,0.16641607,96889.0,96888.0,70.35059641]
["bitfinex","BTCUSD",1739282183717,0.16641607,96889.0,96888.0,70.45310006]
["bitfinex","BTCUSD",1739282184147,0.00044341,96891.0,96888.0,70.37690006]
["bitfinex","BTCUSD",1739282184368,0.00044341,96891.0,96889.0,0.10349506]
["bitfinex","BTCUSD",1739282184579,0.00044341,96891.0,96890.0,0.0762]
["bitfinex","BTCUSD",1739282184789,0.15525641,96891.0,96890.0,0.0762]
["bitfinex","BTCUSD",1739282185000,0.00044341,96891.0,96890.0,0.17771279]
["bitfinex","BTCUSD",1739282185213,0.15525641,96891.0,96890.0,0.07520914]
["bitfinex","BTCUSD",1739282185440,0.3058995,96891.0,96890.0,0.07520914]
["bitfinex","BTCUSD",1739282185644,0.30825641,96891.0,96890.0,0.07421933]
["bitfinex","BTCUSD",1739282186071,0.15344341,96891.0,96890.0,0.07421933]
["bitfinex","BTCUSD",1739282186367,0.30825641,96891.0,96890.0,0.07521074]
["bitfinex","BTCUSD",1739282187409,0.40976006,96891.0,96890.0,0.07421933]
["bitfinex","BTCUSD",1739282187667,0.31025641,96891.0,96890.0,0.07421933]
["bitfinex","BTCUSD",1739282187946,0.30525641,96891.0,96890.0,0.07421933]
["bitfinex","BTCUSD",1739282188229,0.30525641,96891.0,96890.0,0.07521933]
["bitfinex","BTCUSD",1739282188501,0.31125641,96891.0,96890.0,0.07521933]
["bitfinex","BTCUSD",1739282188770,0.00044341,96891.0,96890.0,0.17672298]
["bitfinex","BTCUSD",1739282189042,0.09045673,96923.0,96891.0,0.0455]
["bitfinex","BTCUSD",1739282189343,0.00064309,96922.0,96893.0,0.0763]
["bitfinex","BTCUSD",1739282189616,0.00064309,96922.0,96894.0,0.04653188]
["bitfinex","BTCUSD",1739282189868,0.206391,96904.0,96895.0,0.17880365]
["bitfinex","BTCUSD",1739282190116,0.09045673,96923.0,96902.0,0.0763]
["bitfinex","BTCUSD",1739282190366,0.00064309,96922.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739282190554,0.206353,96921.0,96904.0,0.0763]
["bitfinex","BTCUSD",1739282190797,0.15,96918.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739282190999,0.00064309,96917.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739282191206,0.00064309,96933.0,96906.0,0.0763]
["bitfinex","BTCUSD",1739282191424,0.206351,96922.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739282191701,0.008,96923.0,96914.0,0.08256914]
["bitfinex","BTCUSD",1739282191702,0.00064309,96921.0,96914.0,0.08256914]
["bitfinex","BTCUSD",1739282191982,0.154773,96916.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739282192251,0.154784,96909.0,96908.0,0.0763]
["bitfinex","BTCUSD",1739282193008,0.304784,96909.0,96908.0,0.0763]
["bitfinex","BTCUSD",1739282194772,0.304784,96909.0,96908.0,0.0803]
["bitfinex","BTCUSD",1739282195037,0.306784,96909.0,96908.0,0.0763]
["bitfinex","BTCUSD",1739282195533,0.3256458,96909.0,96908.0,0.0803]
["bitfinex","BTCUSD",1739282195802,0.3256458,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1739282196598,0.3256458,96909.0,96894.0,0.0763]
["bitfinex","BTCUSD",1739282196599,0.1708618,96909.0,96894.0,0.0763]
["bitfinex","BTCUSD",1739282196865,0.20702409,96908.0,96894.0,0.0763]
["bitfinex","BTCUSD",1739282197188,0.154806,96895.0,96894.0,0.0763]
["bitfinex","BTCUSD",1739282198640,0.18121373,96895.0,96894.0,0.07589644]
["bitfinex","BTCUSD",1739282198879,0.154813,96891.0,96890.0,0.00013304]
["bitfinex","BTCUSD",1739282199121,0.30545609,96891.0,96890.0,0.00013304]
["bitfinex","BTCUSD",1739282199362,0.304813,96891.0,96890.0,0.00013304]
["bitfinex","BTCUSD",1739282199607,0.3236748,96891.0,96890.0,0.00013304]
["bitfinex","BTCUSD",1739282199852,0.43372438,96891.0,96890.0,0.00013304]
["bitfinex","BTCUSD",1739282200128,0.43372438,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282200578,0.43772438,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282200884,0.46072438,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282201293,0.48657452,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282201538,0.36107087,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282201788,0.37750228,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282202027,0.37050228,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282202537,0.34032214,96891.0,96890.0,4e-08]
["bitfinex","BTCUSD",1739282203062,0.20532214,96891.0,96890.0,0.00100004]
["bitfinex","BTCUSD",1739282203598,0.21232214,96891.0,96890.0,0.00100004]
["bitfinex","BTCUSD",1739282203850,0.20532214,96891.0,96890.0,0.00100004]
["bitfinex","BTCUSD",1739282204103,0.05783914,96891.0,96890.0,0.00100004]
["bitfinex","BTCUSD",1739282204352,0.05783914,96891.0,96890.0,0.04540004]
["bitfinex","BTCUSD",1739282204353,0.04283914,96891.0,96890.0,0.04540004]
["bitfinex","BTCUSD",1739282204596,0.04283914,96891.0,96890.0,0.04640004]
["bitfinex","BTCUSD",1739282204830,0.05783914,96891.0,96890.0,0.04640004]
["bitfinex","BTCUSD",1739282205114,0.03583914,96891.0,96890.0,0.04540004]
["bitfinex","BTCUSD",1739282205398,0.02097734,96891.0,96890.0,0.22850369]
["bitfinex","BTCUSD",1739282205677,0.01343141,96891.0,96890.0,0.23050369]
["bitfinex","BTCUSD",1739282205948,0.01343141,96891.0,96890.0,0.22850369]
["bitfinex","BTCUSD",1739282206250,0.01343141,96891.0,96890.0,0.23250369]
["bitfinex","BTCUSD",1739282206471,0.001,96891.0,96890.0,0.23250369]
["bitfinex","BTCUSD",1739282206962,0.002,96891.0,96890.0,0.23250369]
["bitfinex","BTCUSD",1739282207208,0.001,96891.0,96890.0,0.23250369]
["bitfinex","BTCUSD",1739282207408,0.001,96891.0,96890.0,0.22850369]
["bitfinex","BTCUSD",1739282207661,0.05188492,96995.0,96890.0,0.22850369]
["bitfinex","BTCUSD",1739282207662,0.01,96974.0,96890.0,0.41857648]
["bitfinex","BTCUSD",1739282207869,0.08267604,96999.0,96890.0,0.41857648]
["bitfinex","BTCUSD",1739282207870,0.00064309,96944.0,96919.0,0.21495289]
["bitfinex","BTCUSD",1739282208069,0.2432794,96980.0,96930.0,0.26035289]
["bitfinex","BTCUSD",1739282208070,0.15,96962.0,96930.0,0.26035289]
["bitfinex","BTCUSD",1739282208284,0.206293,96950.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739282208505,0.15,96962.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739282208723,0.154728,96944.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739282208940,0.206309,96942.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739282209159,0.154738,96938.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739282209367,0.154738,96938.0,96931.0,0.1025867]
["bitfinex","BTCUSD",1739282209574,0.00944633,96950.0,96931.0,0.1025867]
["bitfinex","BTCUSD",1739282209783,0.206304,96944.0,96931.0,0.1025867]
["bitfinex","BTCUSD",1739282209993,0.154747,96932.0,96931.0,0.1025867]
["bitfinex","BTCUSD",1739282210238,0.154747,96933.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282210660,0.00064309,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282211332,0.15064309,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282211547,0.15064309,96932.0,96931.0,0.00208305]
["bitfinex","BTCUSD",1739282211964,0.15064309,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282212186,0.17249386,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282212871,0.17549386,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282213092,0.18945644,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282213308,0.29196009,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282213536,0.291317,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282214214,0.311317,96932.0,96931.0,8.305e-05]
["bitfinex","BTCUSD",1739282214419,0.314317,96932.0,96931.0,5e-08]
["bitfinex","BTCUSD",1739282214624,0.322317,96932.0,96931.0,5e-08]
["bitfinex","BTCUSD",1739282214835,0.329317,96932.0,96931.0,5e-08]
["bitfinex","BTCUSD",1739282215049,5.05,96931.0,96911.0,0.08256914]
["bitfinex","BTCUSD",1739282215234,0.304779,96912.0,96911.0,0.08270303]
["bitfinex","BTCUSD",1739282215494,0.40728265,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282215929,0.42613342,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282216386,0.43555843,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282216787,0.443096,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282217648,0.456096,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282218066,0.450096,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282218267,0.463096,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282218474,0.486096,96912.0,96911.0,8.9e-07]
["bitfinex","BTCUSD",1739282218679,0.304813,96891.0,96890.0,0.04128603]
["bitfinex","BTCUSD",1739282218915,0.40731665,96891.0,96890.0,2.03e-06]
["bitfinex","BTCUSD",1739282219032,0.304816,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282219240,0.40731965,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282219941,0.41674466,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282220313,0.43559543,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282220737,0.33309178,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282221290,0.32124101,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282221506,0.34277858,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282221724,0.33577858,96889.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282221875,0.02396258,96889.0,96888.0,70.309505]
["bitfinex","BTCUSD",1739282222298,0.00013307,96912.0,96888.0,70.50653502]
["bitfinex","BTCUSD",1739282222501,0.00013307,96912.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282222502,0.154795,96903.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282222958,0.00013307,96912.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282223109,0.154816,96889.0,96888.0,70.32985658]
["bitfinex","BTCUSD",1739282223311,0.154816,96889.0,96888.0,70.309505]
["bitfinex","BTCUSD",1739282223677,0.304816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282224107,0.307816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282224315,0.311816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282224518,0.308816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282224723,0.306816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282224937,0.306816,96889.0,96888.0,70.230305]
["bitfinex","BTCUSD",1739282225138,0.40931965,96889.0,96888.0,70.230305]
["bitfinex","BTCUSD",1739282226103,0.306816,96889.0,96888.0,70.230305]
["bitfinex","BTCUSD",1739282226713,0.304816,96889.0,96888.0,70.230305]
["bitfinex","BTCUSD",1739282227079,0.304816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282227489,0.311816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282227741,0.313816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282228135,0.320816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282228274,0.311816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282228484,0.317816,96889.0,96888.0,70.230305]
["bitfinex","BTCUSD",1739282229564,0.310816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282229769,0.304816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282230179,0.307816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282230771,0.164816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282230981,0.157816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282231386,0.163816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282231592,0.160816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282233167,0.165816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282233585,0.160816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282233815,0.163816,96889.0,96888.0,70.229305]
["bitfinex","BTCUSD",1739282235703,0.157816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282235874,0.162816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282236059,0.159816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282236261,0.161816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282236721,0.311816,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282237325,0.31934631,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282238509,0.32875761,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282239345,0.17875761,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282239548,0.17675761,96889.0,96888.0,70.228305]
["bitfinex","BTCUSD",1739282240000,0.18775761,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282240330,0.16234631,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282240549,0.16934631,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282240755,0.01653031,96889.0,96888.0,70.347505]
["bitfinex","BTCUSD",1739282241029,0.00953031,96889.0,96888.0,70.347505]
["bitfinex","BTCUSD",1739282241215,0.01453031,96889.0,96888.0,70.347505]
["bitfinex","BTCUSD",1739282241430,0.01453031,96889.0,96888.0,70.302505]
["bitfinex","BTCUSD",1739282241646,0.00953031,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282241857,0.01453031,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282242272,0.00753031,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282242478,0.16534631,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282243100,0.16234631,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282243312,0.17279078,96889.0,96888.0,70.227305]
["bitfinex","BTCUSD",1739282243514,0.02297478,96889.0,96888.0,70.227305]
["bitfinex","BTCUSD",1739282243720,0.17679078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282243935,0.03587527,96889.0,96888.0,70.32880865]
["bitfinex","BTCUSD",1739282244141,0.03587527,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282244142,0.19869127,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282244757,0.20169127,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282245166,0.35169127,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282245771,0.33279078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282245979,0.32979078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282246388,0.33079078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282246781,0.32979078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282247125,0.32479078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282247533,0.32779078,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282248161,0.43629443,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282248351,0.46777936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282248558,2.06657936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282248773,2.09457936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282249334,2.08957936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282249533,2.10357936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282249884,2.09457936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282250033,1.15637936,96889.0,96888.0,70.226305]
["bitfinex","BTCUSD",1739282250240,1.11477936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282250461,1.12177936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282250657,1.12877936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282251049,1.12177936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282251279,1.12877936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282251456,0.99987936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282251639,0.97887936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282251850,0.46977936,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282252281,0.42429443,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282252486,5.47429443,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282252686,5.48829443,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282252920,5.48584996,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282253115,5.46484996,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282253342,5.49633867,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282253544,5.15743867,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282253747,5.16443867,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282254041,5.15743867,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282254243,5.16443867,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282254453,4.93013867,96889.0,96888.0,70.19401226]
["bitfinex","BTCUSD",1739282254646,3.93143867,96889.0,96888.0,70.19302139]
["bitfinex","BTCUSD",1739282254846,3.93843867,96889.0,96888.0,70.19302139]
["bitfinex","BTCUSD",1739282255067,3.95243867,96889.0,96888.0,70.19302139]
["bitfinex","BTCUSD",1739282255228,3.87453867,96889.0,96888.0,70.19203051]
["bitfinex","BTCUSD",1739282255428,3.67374996,96889.0,96888.0,70.19203051]
["bitfinex","BTCUSD",1739282255658,3.70523874,96889.0,96888.0,70.19203051]
["bitfinex","BTCUSD",1739282255883,3.71923874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282256057,3.71223874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282256254,3.70523874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282256504,3.71823874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282256705,3.71123874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282256905,3.74123874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282257311,3.73423874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282257513,3.74123874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282257888,3.72123874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282258104,3.73523874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282258520,3.33963874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282258722,3.05933874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282258955,3.07333874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282259476,3.08033874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282259635,3.07333874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282260600,3.08033874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282260847,3.05933874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282261263,3.08033874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282261653,3.06633874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282262002,3.08033874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282262408,3.07333874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282263021,1.34303874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282263218,1.33023874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282264416,0.59363874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282264829,0.46733874,96889.0,96888.0,70.19103961]
["bitfinex","BTCUSD",1739282265119,5.54033874,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282265558,5.53333874,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282265771,5.51933874,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282266138,0.45333874,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282266341,0.19394169,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282266577,0.20794169,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282266779,0.02863691,96889.0,96888.0,70.33810221]
["bitfinex","BTCUSD",1739282266979,0.02163691,96889.0,96888.0,70.29057526]
["bitfinex","BTCUSD",1739282267158,0.0001066,96890.0,96888.0,70.29057526]
["bitfinex","BTCUSD",1739282267394,0.206374,96911.0,96891.0,0.0796]
["bitfinex","BTCUSD",1739282267601,0.206374,96911.0,96890.0,0.21495289]
["bitfinex","BTCUSD",1739282267602,0.21495289,96930.0,96893.0,0.0796]
["bitfinex","BTCUSD",1739282267803,0.154808,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282268003,0.154808,96895.0,96894.0,0.08750365]
["bitfinex","BTCUSD",1739282268295,0.154808,96895.0,96893.0,0.0796]
["bitfinex","BTCUSD",1739282269304,0.206408,96896.0,96893.0,0.0796]
["bitfinex","BTCUSD",1739282269305,0.15,96920.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282269502,0.001,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282269705,0.002,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282269937,0.001,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282270283,0.002,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282270517,0.001,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739282270756,0.154788,96907.0,96894.0,0.30891365]
["bitfinex","BTCUSD",1739282271155,0.001,96895.0,96894.0,0.30891365]
["bitfinex","BTCUSD",1739282271517,0.206375,96911.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739282271862,0.00513307,96912.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282271863,0.154785,96909.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282272066,0.00013307,96912.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282272236,0.206374,96911.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282272452,0.154798,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282272630,0.1548,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1739282273543,0.15544309,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1739282274142,0.206397,96901.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282274143,0.154816,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282275961,0.154816,96889.0,96888.0,70.11047161]
["bitfinex","BTCUSD",1739282276529,0.154816,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282276934,0.155816,96889.0,96888.0,70.12347161]
["bitfinex","BTCUSD",1739282277594,0.154816,96889.0,96888.0,70.10847161]
["bitfinex","BTCUSD",1739282277993,0.155816,96889.0,96888.0,70.12047161]
["bitfinex","BTCUSD",1739282279824,0.16335432,96889.0,96888.0,70.12047161]
["bitfinex","BTCUSD",1739282280560,0.16335432,96889.0,96888.0,70.5559057]
["bitfinex","BTCUSD",1739282280561,0.00853832,96889.0,96888.0,70.5559057]
["bitfinex","BTCUSD",1739282280762,0.00853832,96889.0,96888.0,70.51619226]
["bitfinex","BTCUSD",1739282280992,0.00853832,96889.0,96888.0,70.52619226]
["bitfinex","BTCUSD",1739282281202,0.00853832,96889.0,96888.0,70.54703627]
["bitfinex","BTCUSD",1739282281404,0.154786,96908.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739282281726,0.154786,96908.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739282281931,0.154771,96917.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1739282282126,0.20636,96918.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1739282282332,0.154786,96908.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1739282282555,0.154782,96910.0,96900.0,0.0812]
["bitfinex","BTCUSD",1739282282754,0.206368,96914.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282283237,0.15,96928.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282283437,0.154787,96907.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282283842,0.20637,96914.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282284085,0.2663556,97000.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739282284086,0.154767,96920.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739282284250,0.206338,96928.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739282284432,0.00074969,96929.0,96905.0,0.0472]
["bitfinex","BTCUSD",1739282284433,0.0001066,96929.0,96906.0,0.02020614]
["bitfinex","BTCUSD",1739282284632,0.154785,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739282284841,0.002,96917.0,96905.0,0.0472]
["bitfinex","BTCUSD",1739282285036,0.154797,96901.0,96900.0,0.0812]
["bitfinex","BTCUSD",1739282285862,0.206393,96903.0,96891.0,0.0812]
["bitfinex","BTCUSD",1739282286079,0.206363,96917.0,96891.0,0.0812]
["bitfinex","BTCUSD",1739282286356,0.00064309,96916.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739282286561,0.0001066,96929.0,96900.0,0.21484051]
["bitfinex","BTCUSD",1739282286726,0.00074969,96929.0,96905.0,0.006]
["bitfinex","BTCUSD",1739282286890,0.002,96917.0,96905.0,0.006]
["bitfinex","BTCUSD",1739282287110,0.206348,96924.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739282287296,0.00074969,96929.0,96910.0,0.21484051]
["bitfinex","BTCUSD",1739282287297,0.154774,96916.0,96910.0,0.21484051]
["bitfinex","BTCUSD",1739282287685,0.154773,96916.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739282287960,0.154773,96916.0,96912.0,0.0812]
["bitfinex","BTCUSD",1739282288475,0.154774,96915.0,96912.0,0.0812]
["bitfinex","BTCUSD",1739282289120,0.0001066,96929.0,96912.0,0.0812]
["bitfinex","BTCUSD",1739282289121,0.0001066,96929.0,96913.0,0.25727965]
["bitfinex","BTCUSD",1739282289328,0.0001066,96929.0,96914.0,0.2030077]
["bitfinex","BTCUSD",1739282289543,0.1548586,96929.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739282289753,0.1548586,96929.0,96915.0,0.10353534]
["bitfinex","BTCUSD",1739282289963,0.0001066,96929.0,96919.0,0.21484051]
["bitfinex","BTCUSD",1739282290177,0.0001066,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739282290398,0.0001066,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1739282290607,0.0001066,96929.0,96928.0,0.26725765]
["bitfinex","BTCUSD",1739282290815,0.0001066,96929.0,96928.0,0.34437212]
["bitfinex","BTCUSD",1739282291023,0.0001066,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739282291900,0.0001066,96929.0,96928.0,0.11750365]
["bitfinex","BTCUSD",1739282292123,0.0011066,96929.0,96928.0,0.13834493]
["bitfinex","BTCUSD",1739282292351,0.1548586,96929.0,96928.0,0.015]
["bitfinex","BTCUSD",1739282292761,0.1548586,96929.0,96928.0,0.018]
["bitfinex","BTCUSD",1739282293185,0.1548586,96929.0,96928.0,0.003]
["bitfinex","BTCUSD",1739282293628,0.1548586,96929.0,96928.0,0.015]
["bitfinex","BTCUSD",1739282294046,0.1548586,96929.0,96921.0,0.0812]
["bitfinex","BTCUSD",1739282294047,0.154763,96923.0,96921.0,0.0812]
["bitfinex","BTCUSD",1739282294258,0.154763,96922.0,96921.0,0.0812]
["bitfinex","BTCUSD",1739282294439,0.0001066,96929.0,96921.0,0.0812]
["bitfinex","BTCUSD",1739282294676,0.154761,96924.0,96921.0,0.0812]
["bitfinex","BTCUSD",1739282294886,0.0011066,96929.0,96928.0,0.003]
["bitfinex","BTCUSD",1739282295089,0.0001066,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739282295503,0.0001066,96929.0,96921.0,0.0942]
["bitfinex","BTCUSD",1739282295709,0.0001066,96929.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739282296202,0.154756,96927.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739282296419,0.0001066,96929.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739282296797,0.0001066,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1739282297000,0.0001066,96929.0,96928.0,0.013]
["bitfinex","BTCUSD",1739282297337,0.0001066,96929.0,96928.0,0.10350365]
["bitfinex","BTCUSD",1739282298128,0.0001066,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739282298530,0.0011066,96929.0,96928.0,0.11450365]
["bitfinex","BTCUSD",1739282298754,0.0001066,96929.0,96928.0,0.11450365]
["bitfinex","BTCUSD",1739282299585,0.0001066,96929.0,96928.0,0.11650365]
["bitfinex","BTCUSD",1739282299793,0.0001066,96929.0,96928.0,0.11450365]
["bitfinex","BTCUSD",1739282299986,0.0001066,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739282300197,0.0001066,96929.0,96928.0,0.11950365]
["bitfinex","BTCUSD",1739282300599,0.0001066,96929.0,96928.0,0.10450365]
["bitfinex","BTCUSD",1739282300985,0.0001066,96929.0,96928.0,0.11650365]
["bitfinex","BTCUSD",1739282301410,0.0001066,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739282301871,0.0001066,96929.0,96928.0,0.27428923]
["bitfinex","BTCUSD",1739282302073,0.0001066,96929.0,96928.0,0.43578347]
["bitfinex","BTCUSD",1739282302416,0.0001066,96929.0,96928.0,0.43678347]
["bitfinex","BTCUSD",1739282302625,0.0001066,96929.0,96928.0,0.43578347]
["bitfinex","BTCUSD",1739282302827,0.16531901,96961.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739282303078,0.00013356,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1739282304800,0.00013356,96942.0,96941.0,0.27223665]
["bitfinex","BTCUSD",1739282305639,0.00013356,96942.0,96941.0,0.34903665]
["bitfinex","BTCUSD",1739282305844,0.00013356,96942.0,96941.0,0.36903665]
["bitfinex","BTCUSD",1739282306132,0.00013356,96942.0,96941.0,0.38925631]
["bitfinex","BTCUSD",1739282306335,0.00013356,96942.0,96941.0,0.37425631]
["bitfinex","BTCUSD",1739282306558,0.00013356,96942.0,96941.0,0.47357734]
["bitfinex","BTCUSD",1739282306761,0.00013356,96942.0,96941.0,0.53987734]
["bitfinex","BTCUSD",1739282306883,0.00013356,96942.0,96941.0,0.53587734]
["bitfinex","BTCUSD",1739282307088,0.00013356,96942.0,96941.0,0.52087734]
["bitfinex","BTCUSD",1739282307312,0.00013356,96942.0,96941.0,0.52587734]
["bitfinex","BTCUSD",1739282307519,0.00013356,96942.0,96941.0,0.68587734]
["bitfinex","BTCUSD",1739282307928,0.00113356,96942.0,96941.0,0.67587734]
["bitfinex","BTCUSD",1739282309166,0.00113356,96942.0,96941.0,0.67087734]
["bitfinex","BTCUSD",1739282309378,0.00013356,96942.0,96941.0,0.68587734]
["bitfinex","BTCUSD",1739282309579,0.00113356,96942.0,96941.0,0.68987734]
["bitfinex","BTCUSD",1739282309784,0.00013356,96942.0,96941.0,0.68587734]
["bitfinex","BTCUSD",1739282310216,0.00113356,96942.0,96941.0,0.59055631]
["bitfinex","BTCUSD",1739282310453,0.00013356,96942.0,96941.0,0.57155631]
["bitfinex","BTCUSD",1739282310673,0.00013356,96942.0,96941.0,0.57655631]
["bitfinex","BTCUSD",1739282310874,0.00113356,96942.0,96941.0,0.59055631]
["bitfinex","BTCUSD",1739282311095,0.00013356,96942.0,96941.0,0.56155631]
["bitfinex","BTCUSD",1739282311327,0.00013356,96942.0,96941.0,0.57155631]
["bitfinex","BTCUSD",1739282311510,0.00013356,96942.0,96941.0,0.67405996]
["bitfinex","BTCUSD",1739282311932,1e-08,96942.0,96941.0,0.67405996]
["bitfinex","BTCUSD",1739282312145,0.08267604,96999.0,96965.0,0.01]
["bitfinex","BTCUSD",1739282312357,0.08256914,96979.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739282312567,0.154674,96978.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739282312774,0.00024046,96986.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739282312775,0.21484051,96980.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739282312988,0.15064309,96979.0,96950.0,0.0765]
["bitfinex","BTCUSD",1739282313200,0.21484051,96970.0,96950.0,0.0765]
["bitfinex","BTCUSD",1739282313405,0.21484051,96970.0,96949.0,0.02029398]
["bitfinex","BTCUSD",1739282313619,0.154691,96967.0,96966.0,0.008]
["bitfinex","BTCUSD",1739282313847,0.206244,96973.0,96966.0,0.008]
["bitfinex","BTCUSD",1739282313848,0.2062816,97005.0,96966.0,0.11050365]
["bitfinex","BTCUSD",1739282314047,0.15,96985.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739282314273,0.00324046,96986.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739282314481,0.00324046,96986.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739282314689,0.00024046,96986.0,96970.0,0.1507823]
["bitfinex","BTCUSD",1739282314904,0.00024046,96986.0,96970.0,0.3054683]
["bitfinex","BTCUSD",1739282315149,0.00024046,96986.0,96970.0,0.10353472]
["bitfinex","BTCUSD",1739282315558,0.00024046,96986.0,96979.0,0.02089297]
["bitfinex","BTCUSD",1739282316289,0.00024046,96986.0,96980.0,0.10353472]
["bitfinex","BTCUSD",1739282316504,0.00024046,96986.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739282316723,0.00024046,96986.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739282316962,0.00024046,96986.0,96983.0,0.10353456]
["bitfinex","BTCUSD",1739282317378,0.00024046,96986.0,96983.0,0.11738802]
["bitfinex","BTCUSD",1739282318027,0.00024046,96986.0,96983.0,0.10353456]
["bitfinex","BTCUSD",1739282318214,0.00024046,96986.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739282318902,0.00024046,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739282319116,0.00024046,96986.0,96985.0,0.33469756]
["bitfinex","BTCUSD",1739282319325,0.00024046,96986.0,96985.0,0.33366665]
["bitfinex","BTCUSD",1739282319527,0.00024046,96986.0,96985.0,0.17900365]
["bitfinex","BTCUSD",1739282319734,0.00024046,96986.0,96985.0,0.18003449]
["bitfinex","BTCUSD",1739282319956,0.00024046,96986.0,96985.0,0.33469749]
["bitfinex","BTCUSD",1739282320169,0.00024046,96986.0,96985.0,0.4122704]
["bitfinex","BTCUSD",1739282320377,0.00024046,96986.0,96985.0,0.33366665]
["bitfinex","BTCUSD",1739282320582,0.00024046,96986.0,96985.0,0.33966665]
["bitfinex","BTCUSD",1739282320791,0.00124046,96986.0,96985.0,0.35466665]
["bitfinex","BTCUSD",1739282320999,0.00024046,96986.0,96985.0,0.34866665]
["bitfinex","BTCUSD",1739282321210,0.00024046,96986.0,96985.0,0.33366665]
["bitfinex","BTCUSD",1739282321682,0.00024046,96986.0,96985.0,0.34866665]
["bitfinex","BTCUSD",1739282321889,0.00124046,96986.0,96985.0,0.20000365]
["bitfinex","BTCUSD",1739282322107,0.00124046,96986.0,96985.0,0.35466665]
["bitfinex","BTCUSD",1739282322319,0.00124046,96986.0,96985.0,0.20000365]
["bitfinex","BTCUSD",1739282322788,0.00124046,96986.0,96985.0,0.18500365]
["bitfinex","BTCUSD",1739282323220,0.00124046,96986.0,96985.0,0.20000365]
["bitfinex","BTCUSD",1739282323423,0.00024046,96986.0,96985.0,0.19400365]
["bitfinex","BTCUSD",1739282323633,0.00024046,96986.0,96985.0,0.17900365]
["bitfinex","BTCUSD",1739282323868,0.00024046,96986.0,96985.0,0.022]
["bitfinex","BTCUSD",1739282323869,0.15490146,96986.0,96985.0,0.022]
["bitfinex","BTCUSD",1739282324312,0.15490146,96986.0,96985.0,0.015]
["bitfinex","BTCUSD",1739282324494,0.154671,96980.0,96974.0,0.02036135]
["bitfinex","BTCUSD",1739282324724,0.206223,96983.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739282324725,0.154677,96976.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739282325371,0.154677,96976.0,96963.0,0.0756]
["bitfinex","BTCUSD",1739282325372,0.206223,96983.0,96963.0,0.0756]
["bitfinex","BTCUSD",1739282325594,0.154694,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739282326033,0.173,96979.0,96944.0,0.0756]
["bitfinex","BTCUSD",1739282326242,0.21484051,96970.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739282326473,0.154666,96984.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739282326726,0.154666,96984.0,96956.0,0.01]
["bitfinex","BTCUSD",1739282326727,0.15468,96974.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739282326937,0.15,96984.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739282327148,0.00024046,96986.0,96964.0,0.015]
["bitfinex","BTCUSD",1739282327565,0.154674,96978.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739282327784,0.00024046,96986.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739282328044,0.154678,96976.0,96973.0,0.015]
["bitfinex","BTCUSD",1739282328253,0.15468,96974.0,96973.0,0.015]
["bitfinex","BTCUSD",1739282328471,0.206219,96984.0,96973.0,0.017]
["bitfinex","BTCUSD",1739282328683,0.00024046,96986.0,96973.0,0.017]
["bitfinex","BTCUSD",1739282328892,0.20645646,96986.0,96973.0,0.017]
["bitfinex","BTCUSD",1739282329106,0.154672,96979.0,96973.0,0.017]
["bitfinex","BTCUSD",1739282329339,0.154671,96980.0,96973.0,0.002]
["bitfinex","BTCUSD",1739282329543,0.0001066,96981.0,96973.0,0.002]
["bitfinex","BTCUSD",1739282329748,0.154673,96979.0,96973.0,0.002]
["bitfinex","BTCUSD",1739282329960,0.0001066,96981.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739282331220,0.0001066,96981.0,96974.0,0.11550365]
["bitfinex","BTCUSD",1739282331434,0.0001066,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739282331646,0.0001066,96981.0,96980.0,0.33277465]
["bitfinex","BTCUSD",1739282332076,0.0001066,96981.0,96980.0,0.38207465]
["bitfinex","BTCUSD",1739282333113,0.0001066,96981.0,96980.0,0.40133141]
["bitfinex","BTCUSD",1739282333531,0.0001066,96981.0,96980.0,0.12176041]
["bitfinex","BTCUSD",1739282334178,0.0001066,96981.0,96980.0,0.14376041]
["bitfinex","BTCUSD",1739282334436,0.1547606,96991.0,96980.0,0.14376041]
["bitfinex","BTCUSD",1739282334437,0.0001066,96991.0,96981.0,0.0756]
["bitfinex","BTCUSD",1739282334644,0.15,97016.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739282334857,0.00044503,96991.0,96984.0,0.00103082]
["bitfinex","BTCUSD",1739282335064,0.00044503,96991.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739282335289,0.00044503,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739282336588,0.00044503,96991.0,96990.0,0.11750365]
["bitfinex","BTCUSD",1739282336999,0.00044503,96991.0,96990.0,0.11950365]
["bitfinex","BTCUSD",1739282337207,0.00044503,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739282337413,0.00044503,96991.0,96990.0,0.11750365]
["bitfinex","BTCUSD",1739282337620,0.00044503,96991.0,96990.0,0.11950365]
["bitfinex","BTCUSD",1739282338690,0.15509803,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1739282338896,0.00044503,96991.0,96990.0,0.017]
["bitfinex","BTCUSD",1739282339433,0.00044503,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739282339648,0.00044503,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1739282339857,0.36130403,96991.0,96990.0,0.017]
["bitfinex","BTCUSD",1739282340270,0.36130403,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739282340841,0.00044503,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1739282341058,0.32809803,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1739282341273,0.32809803,96991.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739282341274,0.154683,96972.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739282341741,0.206242,96974.0,96953.0,0.02037498]
["bitfinex","BTCUSD",1739282341972,0.21484051,96970.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739282342159,0.154706,96959.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739282342361,0.1547,96962.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739282342815,0.15,96978.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739282343038,0.15,96976.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739282343461,0.206238,96975.0,96954.0,0.11363721]
["bitfinex","BTCUSD",1739282343676,0.15471,96955.0,96954.0,0.01113356]
["bitfinex","BTCUSD",1739282343875,0.154703,96960.0,96954.0,0.01113356]
["bitfinex","BTCUSD",1739282344089,0.15471,96956.0,96954.0,0.01113356]
["bitfinex","BTCUSD",1739282344507,0.15471,96956.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282345326,0.206277,96957.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282345535,0.154706,96958.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282345720,0.154707,96958.0,96954.0,0.00313356]
["bitfinex","BTCUSD",1739282345963,0.20627,96960.0,96954.0,0.00313356]
["bitfinex","BTCUSD",1739282345964,0.15471,96955.0,96954.0,0.00313356]
["bitfinex","BTCUSD",1739282346414,0.15471,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282346627,0.15471,96955.0,96954.0,0.01513356]
["bitfinex","BTCUSD",1739282347131,0.15471,96955.0,96954.0,0.00213356]
["bitfinex","BTCUSD",1739282347371,0.15471,96955.0,96954.0,0.01513356]
["bitfinex","BTCUSD",1739282347803,0.15471,96955.0,96954.0,0.01713356]
["bitfinex","BTCUSD",1739282348013,0.17835309,96955.0,96954.0,0.01713356]
["bitfinex","BTCUSD",1739282348215,0.32835309,96955.0,96954.0,0.01713356]
["bitfinex","BTCUSD",1739282348425,0.32771,96955.0,96954.0,0.01713356]
["bitfinex","BTCUSD",1739282348840,0.32771,96955.0,96954.0,0.00213356]
["bitfinex","BTCUSD",1739282349268,0.51051365,96955.0,96954.0,0.01513356]
["bitfinex","BTCUSD",1739282349473,5.56051365,96955.0,96954.0,0.01513356]
["bitfinex","BTCUSD",1739282349707,5.56051365,96955.0,96954.0,0.00213356]
["bitfinex","BTCUSD",1739282349922,5.56251365,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282350167,5.56751365,96955.0,96954.0,0.00113356]
["bitfinex","BTCUSD",1739282350378,5.56551365,96955.0,96954.0,0.00113356]
["bitfinex","BTCUSD",1739282350610,4.30481365,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282350830,4.27081365,96955.0,96954.0,0.00113356]
["bitfinex","BTCUSD",1739282351086,4.18021365,96955.0,96954.0,0.00113356]
["bitfinex","BTCUSD",1739282351283,4.17521365,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282351496,4.18021365,96955.0,96954.0,0.00113356]
["bitfinex","BTCUSD",1739282351712,1.96901365,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282351927,1.96601365,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282352342,1.96801365,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282353141,2.05840687,96955.0,96954.0,0.00013356]
["bitfinex","BTCUSD",1739282353370,2.06340687,96955.0,96954.0,5.6e-07]
["bitfinex","BTCUSD",1739282353583,0.30473,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282353788,0.43023365,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282355031,0.43323365,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282355459,0.43323365,96943.0,96942.0,0.00522386]
["bitfinex","BTCUSD",1739282355889,4.40503365,96943.0,96942.0,0.00522386]
["bitfinex","BTCUSD",1739282356092,4.62733365,96943.0,96942.0,0.00522386]
["bitfinex","BTCUSD",1739282356333,4.06483365,96943.0,96942.0,0.00522386]
["bitfinex","BTCUSD",1739282356536,4.06483365,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282356741,4.04823365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282356959,4.01003365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282357169,4.01403365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282357374,4.01003365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282357586,1.87373365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282357784,1.88073365,96943.0,96942.0,0.00322386]
["bitfinex","BTCUSD",1739282357995,1.88073365,96943.0,96942.0,0.00122386]
["bitfinex","BTCUSD",1739282358447,0.48663365,96943.0,96942.0,0.00122386]
["bitfinex","BTCUSD",1739282358631,0.47963365,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282358858,0.48463365,96943.0,96942.0,0.00122386]
["bitfinex","BTCUSD",1739282359263,1.57553365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282359520,5.53663365,96943.0,96942.0,0.00222386]
["bitfinex","BTCUSD",1739282359743,5.53463365,96943.0,96942.0,0.00122386]
["bitfinex","BTCUSD",1739282359984,0.93883,96943.0,96942.0,0.00122386]
["bitfinex","BTCUSD",1739282360193,0.15673,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282360400,0.009,96943.0,96942.0,0.10272751]
["bitfinex","BTCUSD",1739282360611,0.002,96943.0,96942.0,0.10272751]
["bitfinex","BTCUSD",1739282360832,0.15673,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282361048,0.009,96943.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282361253,0.154728,96944.0,96942.0,0.00022386]
["bitfinex","BTCUSD",1739282361466,0.00064309,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1739282361682,0.00064309,96943.0,96941.0,0.00022386]
["bitfinex","BTCUSD",1739282361683,0.15,96942.0,96941.0,8.6e-07]
["bitfinex","BTCUSD",1739282361896,0.43023465,96942.0,96941.0,8.6e-07]
["bitfinex","BTCUSD",1739282362404,0.327741,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282362622,0.50674465,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282362832,0.56414465,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282364527,0.57114465,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282364749,0.56414465,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282364941,0.57114465,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282365160,0.57814465,96936.0,96935.0,7e-08]
["bitfinex","BTCUSD",1739282365712,5.233,96935.0,96904.0,0.08256914]
["bitfinex","BTCUSD",1739282365917,0.327765,96921.0,96920.0,0.00035742]
["bitfinex","BTCUSD",1739282366096,0.304765,96921.0,96920.0,0.00035742]
["bitfinex","BTCUSD",1739282366356,0.154765,96921.0,96920.0,0.00035742]
["bitfinex","BTCUSD",1739282366534,0.154763,96922.0,96920.0,0.00035742]
["bitfinex","BTCUSD",1739282366985,0.206347,96924.0,96920.0,0.00035742]
["bitfinex","BTCUSD",1739282367194,0.154764,96922.0,96920.0,0.00035742]
["bitfinex","BTCUSD",1739282367605,0.154767,96920.0,96910.0,0.04656684]
["bitfinex","BTCUSD",1739282367809,0.160764,96922.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739282368022,0.154762,96923.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739282368227,0.154757,96926.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739282368454,0.004,96924.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739282368660,0.001,96922.0,96912.0,0.00103166]
["bitfinex","BTCUSD",1739282368867,0.001,96922.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739282369268,0.154746,96933.0,96914.0,0.15580668]
["bitfinex","BTCUSD",1739282369467,0.154746,96933.0,96915.0,0.25727665]
["bitfinex","BTCUSD",1739282369679,0.21484051,96930.0,96916.0,0.15580362]
["bitfinex","BTCUSD",1739282369890,0.21484051,96930.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739282370103,0.21484051,96930.0,96910.0,0.04656684]
["bitfinex","BTCUSD",1739282370104,0.003,96920.0,96910.0,0.04656684]
["bitfinex","BTCUSD",1739282370311,0.21484051,96920.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739282370516,0.21484051,96920.0,96880.0,0.02]
["bitfinex","BTCUSD",1739282370517,0.206357,96919.0,96880.0,0.226439]
["bitfinex","BTCUSD",1739282370722,0.154789,96907.0,96894.0,0.0794]
["bitfinex","BTCUSD",1739282370937,0.15479,96905.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282371145,0.21484051,96910.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282371146,0.154795,96903.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282371349,0.206362,96917.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282371546,0.15,96919.0,96895.0,0.10353547]
["bitfinex","BTCUSD",1739282371763,0.154787,96907.0,96895.0,0.10353547]
["bitfinex","BTCUSD",1739282371982,0.206377,96910.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282371983,0.154786,96908.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282372183,0.206377,96910.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282372184,0.154787,96907.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282372393,0.154785,96909.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282372630,0.15,96919.0,96895.0,0.10650365]
["bitfinex","BTCUSD",1739282372837,0.154786,96908.0,96895.0,0.10753547]
["bitfinex","BTCUSD",1739282373036,0.154786,96908.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739282373482,0.001,96907.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739282373709,0.155788,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282373916,0.155787,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282374117,0.001,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282374353,0.15,96919.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282374517,0.20636,96918.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282374750,0.001,96908.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282374977,0.206383,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282375175,0.19955111,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282375376,0.154793,96904.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282375663,0.001,96908.0,96897.0,0.10450365]
["bitfinex","BTCUSD",1739282375874,0.154794,96903.0,96897.0,0.10450365]
["bitfinex","BTCUSD",1739282376084,0.154798,96901.0,96897.0,0.10450365]
["bitfinex","BTCUSD",1739282376234,0.001,96908.0,96894.0,0.0794]
["bitfinex","BTCUSD",1739282376444,0.001,96908.0,96887.0,0.00017069]
["bitfinex","BTCUSD",1739282376445,0.002,96904.0,96897.0,0.002]
["bitfinex","BTCUSD",1739282376648,0.154801,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739282377416,0.1548,96900.0,96897.0,0.002]
["bitfinex","BTCUSD",1739282377705,0.154804,96897.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282378322,0.154806,96896.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282378459,0.154801,96899.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282378668,0.154801,96898.0,96897.0,0.016]
["bitfinex","BTCUSD",1739282379529,0.154801,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1739282380422,0.1558,96899.0,96897.0,0.001]
["bitfinex","BTCUSD",1739282380595,0.154806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282382500,0.155806,96895.0,96894.0,0.00622386]
["bitfinex","BTCUSD",1739282383102,0.154806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282383448,0.157806,96895.0,96894.0,0.00622386]
["bitfinex","BTCUSD",1739282383648,0.155806,96895.0,96894.0,0.00622386]
["bitfinex","BTCUSD",1739282384489,0.158806,96895.0,96894.0,0.00622386]
["bitfinex","BTCUSD",1739282384684,0.157806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282384860,0.154806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282385087,0.001,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282385274,0.155806,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282385491,0.157806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282385815,0.157806,96895.0,96894.0,0.00722386]
["bitfinex","BTCUSD",1739282385952,0.158806,96895.0,96894.0,0.00722386]
["bitfinex","BTCUSD",1739282386155,0.004,96895.0,96894.0,0.00722386]
["bitfinex","BTCUSD",1739282386381,0.003,96895.0,96894.0,0.10272751]
["bitfinex","BTCUSD",1739282386558,0.004,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282386770,0.158806,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282387170,0.155806,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282387371,0.158806,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282388192,0.160806,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282388402,0.159806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282389077,0.160806,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282389861,0.006,96895.0,96894.0,0.00822386]
["bitfinex","BTCUSD",1739282390922,0.006,96895.0,96894.0,0.34713551]
["bitfinex","BTCUSD",1739282391814,0.006,96895.0,96894.0,0.33913551]
["bitfinex","BTCUSD",1739282392020,0.005,96895.0,96894.0,0.38843551]
["bitfinex","BTCUSD",1739282392221,0.006,96895.0,96894.0,0.40143551]
["bitfinex","BTCUSD",1739282392410,0.006,96895.0,96894.0,0.24662751]
["bitfinex","BTCUSD",1739282392872,0.006,96895.0,96894.0,0.40143551]
["bitfinex","BTCUSD",1739282393127,0.001,96895.0,96894.0,0.40143551]
["bitfinex","BTCUSD",1739282394637,0.001,96895.0,96894.0,0.19732751]
["bitfinex","BTCUSD",1739282395672,0.001,96895.0,96894.0,0.11572751]
["bitfinex","BTCUSD",1739282396464,0.001,96895.0,96894.0,0.27053551]
["bitfinex","BTCUSD",1739282397517,0.001,96895.0,96894.0,0.37303916]
["bitfinex","BTCUSD",1739282397749,0.001,96895.0,96894.0,0.45273916]
["bitfinex","BTCUSD",1739282397965,0.001,96895.0,96894.0,0.35023551]
["bitfinex","BTCUSD",1739282398240,0.001,96895.0,96894.0,0.39743551]
["bitfinex","BTCUSD",1739282398489,0.00013334,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739282398699,0.00013334,96908.0,96907.0,0.25729065]
["bitfinex","BTCUSD",1739282398940,0.00013334,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739282399801,0.00013334,96908.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739282400041,0.001,96895.0,96894.0,0.01922386]
["bitfinex","BTCUSD",1739282400248,0.155806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282400460,0.001,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282400913,0.154806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282401326,0.154806,96895.0,96894.0,0.01522386]
["bitfinex","BTCUSD",1739282401725,0.154806,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282402443,0.46244808,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282402644,0.51080499,96895.0,96894.0,0.00022386]
["bitfinex","BTCUSD",1739282402921,0.51080499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282403125,5.56080499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282403328,0.51080499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282403534,0.51580499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282403751,0.59140499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282403955,0.60028499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282404184,0.60728499,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282404386,0.66170332,96895.0,96894.0,8.6e-07]
["bitfinex","BTCUSD",1739282404595,0.66170332,96895.0,96888.0,70.10569119]
["bitfinex","BTCUSD",1739282404596,0.314816,96889.0,96888.0,70.10569119]
["bitfinex","BTCUSD",1739282404800,0.314816,96889.0,96888.0,70.05569119]
["bitfinex","BTCUSD",1739282404801,5.56501499,96889.0,96888.0,70.05569119]
["bitfinex","BTCUSD",1739282404984,5.71586332,96889.0,96888.0,69.36552987]
["bitfinex","BTCUSD",1739282405453,5.6542392,96889.0,96888.0,69.36552987]
["bitfinex","BTCUSD",1739282405656,5.6542392,96889.0,96888.0,69.31552987]
["bitfinex","BTCUSD",1739282405864,5.6542392,96889.0,96888.0,69.29152987]
["bitfinex","BTCUSD",1739282406290,5.6542392,96889.0,96888.0,69.29175373]
["bitfinex","BTCUSD",1739282407103,5.6523592,96889.0,96888.0,69.20918573]
["bitfinex","BTCUSD",1739282407332,5.6732392,96889.0,96888.0,68.68114041]
["bitfinex","BTCUSD",1739282407570,5.6643592,96889.0,96888.0,68.53593723]
["bitfinex","BTCUSD",1739282407772,6.8543992,96889.0,96888.0,63.18894994]
["bitfinex","BTCUSD",1739282408008,6.8423992,96889.0,96888.0,63.16674994]
["bitfinex","BTCUSD",1739282408175,6.0054762,96889.0,96888.0,63.16674994]
["bitfinex","BTCUSD",1739282408410,5.99282086,96889.0,96888.0,63.06353994]
["bitfinex","BTCUSD",1739282408588,5.99482086,96889.0,96888.0,63.06453994]
["bitfinex","BTCUSD",1739282408762,6.00482086,96889.0,96888.0,63.06453994]
["bitfinex","BTCUSD",1739282408973,5.99482086,96889.0,96888.0,63.06153994]
["bitfinex","BTCUSD",1739282409177,4.30722203,96889.0,96888.0,63.01753993]
["bitfinex","BTCUSD",1739282409357,4.34466782,96889.0,96888.0,63.01753993]
["bitfinex","BTCUSD",1739282409558,4.24043867,96889.0,96888.0,63.01753993]
["bitfinex","BTCUSD",1739282409757,2.43200931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282409983,1.89370931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282410157,1.91570931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282410362,1.94113867,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282410593,1.92613867,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282410816,1.94013867,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282411030,1.91470931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282411222,2.00497494,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282411449,2.10913867,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282411653,2.11613867,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282411828,2.16197494,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282412031,2.08770931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282412239,1.93770931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282412459,1.90470931,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282412674,1.74105331,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282412993,2.00381965,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282413367,2.03481965,96889.0,96888.0,63.01653993]
["bitfinex","BTCUSD",1739282413569,2.09292331,96889.0,96888.0,62.97525593]
["bitfinex","BTCUSD",1739282413767,2.43365267,96889.0,96888.0,62.42556861]
["bitfinex","BTCUSD",1739282413971,2.47081859,96889.0,96888.0,62.42556861]
["bitfinex","BTCUSD",1739282414198,2.48181859,96889.0,96888.0,62.34583751]
["bitfinex","BTCUSD",1739282414570,2.48181859,96889.0,96888.0,62.05150748]
["bitfinex","BTCUSD",1739282414571,3.3503528,96889.0,96888.0,62.05150748]
["bitfinex","BTCUSD",1739282414776,1.83663713,96889.0,96888.0,61.38482847]
["bitfinex","BTCUSD",1739282415146,6.99170768,96889.0,96888.0,55.97783856]
["bitfinex","BTCUSD",1739282415338,7.06219548,96889.0,96888.0,55.88171681]
["bitfinex","BTCUSD",1739282415542,7.02579652,96889.0,96888.0,55.84043281]
["bitfinex","BTCUSD",1739282415741,7.06718352,96889.0,96888.0,55.84043281]
["bitfinex","BTCUSD",1739282415896,7.01005765,96889.0,96888.0,55.61211213]
["bitfinex","BTCUSD",1739282416076,7.06144822,96889.0,96888.0,55.61211213]
["bitfinex","BTCUSD",1739282416320,6.88205765,96889.0,96888.0,55.07970881]
["bitfinex","BTCUSD",1739282416532,6.32345765,96889.0,96888.0,54.99714081]
["bitfinex","BTCUSD",1739282416962,6.31645765,96889.0,96888.0,54.99714081]
["bitfinex","BTCUSD",1739282417160,6.2919819,96889.0,96888.0,54.99714081]
["bitfinex","BTCUSD",1739282417360,6.3159819,96889.0,96888.0,54.89393081]
["bitfinex","BTCUSD",1739282417781,6.3059819,96889.0,96888.0,54.89393081]
["bitfinex","BTCUSD",1739282417981,6.3159819,96889.0,96888.0,54.89393081]
["bitfinex","BTCUSD",1739282418227,6.33674553,96889.0,96888.0,54.69477975]
["bitfinex","BTCUSD",1739282418434,6.33674553,96889.0,96888.0,53.33146975]
["bitfinex","BTCUSD",1739282418435,5.59367113,96889.0,96888.0,53.33146975]
["bitfinex","BTCUSD",1739282418665,5.55907113,96889.0,96888.0,53.30686975]
["bitfinex","BTCUSD",1739282418830,5.47907113,96889.0,96888.0,53.21686975]
["bitfinex","BTCUSD",1739282419031,5.47907113,96889.0,96888.0,53.17286974]
["bitfinex","BTCUSD",1739282419268,5.47907113,96889.0,96888.0,52.95646974]
["bitfinex","BTCUSD",1739282419269,5.25887113,96889.0,96888.0,52.95646974]
["bitfinex","BTCUSD",1739282419482,3.47947113,96889.0,96888.0,50.59609842]
["bitfinex","BTCUSD",1739282419636,3.58947113,96889.0,96888.0,50.59609842]
["bitfinex","BTCUSD",1739282419848,3.41363692,96889.0,96888.0,50.41209842]
["bitfinex","BTCUSD",1739282420173,2.46463692,96889.0,96888.0,49.39612834]
["bitfinex","BTCUSD",1739282420337,2.10965885,96889.0,96888.0,48.78453856]
["bitfinex","BTCUSD",1739282420539,2.20081902,96889.0,96888.0,48.35770921]
["bitfinex","BTCUSD",1739282420761,2.20679921,96889.0,96888.0,48.35770921]
["bitfinex","BTCUSD",1739282420994,2.20679921,96889.0,96888.0,48.16770921]
["bitfinex","BTCUSD",1739282421196,2.20679921,96889.0,96888.0,48.16238448]
["bitfinex","BTCUSD",1739282421436,2.20679921,96889.0,96888.0,48.14174248]
["bitfinex","BTCUSD",1739282421869,2.15540864,96889.0,96888.0,48.10045848]
["bitfinex","BTCUSD",1739282422075,2.16428864,96889.0,96888.0,47.93947526]
["bitfinex","BTCUSD",1739282422282,2.15540864,96889.0,96888.0,47.93947526]
["bitfinex","BTCUSD",1739282422481,2.03440864,96889.0,96888.0,47.85690726]
["bitfinex","BTCUSD",1739282422693,2.04328864,96889.0,96888.0,47.482655]
["bitfinex","BTCUSD",1739282422903,2.06428864,96889.0,96888.0,47.482655]
["bitfinex","BTCUSD",1739282423077,2.05728864,96889.0,96888.0,47.482655]
["bitfinex","BTCUSD",1739282423295,2.03595001,96889.0,96888.0,47.420729]
["bitfinex","BTCUSD",1739282423497,2.05703001,96889.0,96888.0,47.21561375]
["bitfinex","BTCUSD",1739282423702,2.05703001,96889.0,96888.0,47.08146269]
["bitfinex","BTCUSD",1739282423703,2.17320616,96889.0,96888.0,47.08146269]
["bitfinex","BTCUSD",1739282423904,2.15040392,96889.0,96888.0,46.9792192]
["bitfinex","BTCUSD",1739282424061,1.29021579,96889.0,96888.0,39.93567154]
["bitfinex","BTCUSD",1739282424286,1.36379778,96889.0,96888.0,38.13995621]
["bitfinex","BTCUSD",1739282424478,1.31240721,96889.0,96888.0,36.49165632]
["bitfinex","BTCUSD",1739282424685,1.28115725,96889.0,96888.0,32.09963834]
["bitfinex","BTCUSD",1739282424930,1.28115725,96889.0,96888.0,31.17028171]
["bitfinex","BTCUSD",1739282425141,1.28115725,96889.0,96888.0,29.36704122]
["bitfinex","BTCUSD",1739282425378,1.3629109,96889.0,96888.0,28.76906956]
["bitfinex","BTCUSD",1739282425587,1.31152033,96889.0,96888.0,25.72800032]
["bitfinex","BTCUSD",1739282425753,1.28519068,96889.0,96888.0,25.20926504]
["bitfinex","BTCUSD",1739282425899,1.28519068,96889.0,96888.0,24.79580604]
["bitfinex","BTCUSD",1739282426114,1.2758276,96889.0,96888.0,24.10965356]
["bitfinex","BTCUSD",1739282426318,1.25949218,96889.0,96888.0,23.98515797]
["bitfinex","BTCUSD",1739282426550,1.27585339,96889.0,96888.0,23.64762003]
["bitfinex","BTCUSD",1739282426753,1.31843281,96889.0,96888.0,23.64311328]
["bitfinex","BTCUSD",1739282426972,1.31843281,96889.0,96888.0,23.51721626]
["bitfinex","BTCUSD",1739282427320,1.2293654,96889.0,96888.0,15.40701393]
["bitfinex","BTCUSD",1739282427442,1.24813442,96889.0,96888.0,15.23123808]
["bitfinex","BTCUSD",1739282427658,1.24813442,96889.0,96888.0,15.04547829]
["bitfinex","BTCUSD",1739282427851,1.26596762,96889.0,96888.0,15.04547829]
["bitfinex","BTCUSD",1739282428105,1.26596762,96889.0,96888.0,12.21998206]
["bitfinex","BTCUSD",1739282428431,1.26596762,96889.0,96888.0,11.8250878]
["bitfinex","BTCUSD",1739282428629,1.26596762,96889.0,96888.0,10.6366038]
["bitfinex","BTCUSD",1739282428830,1.36147127,96889.0,96888.0,10.61439834]
["bitfinex","BTCUSD",1739282428955,1.36147127,96889.0,96888.0,10.57039833]
["bitfinex","BTCUSD",1739282429165,1.33120326,96889.0,96888.0,10.52037452]
["bitfinex","BTCUSD",1739282429384,1.32742974,96889.0,96888.0,10.37161746]
["bitfinex","BTCUSD",1739282429582,2.39163257,96889.0,96888.0,5.27089122]
["bitfinex","BTCUSD",1739282429787,2.72206096,96889.0,96888.0,2.5769959]
["bitfinex","BTCUSD",1739282429988,2.77012395,96889.0,96888.0,1.47941219]
["bitfinex","BTCUSD",1739282430220,3.14523505,96889.0,96888.0,0.56727532]
["bitfinex","BTCUSD",1739282430414,1.34207581,96889.0,96888.0,0.1536922]
["bitfinex","BTCUSD",1739282430618,1.34207581,96889.0,96888.0,0.12787671]
["bitfinex","BTCUSD",1739282430822,1.33338671,96889.0,96888.0,0.12787671]
["bitfinex","BTCUSD",1739282431269,1.35638671,96889.0,96888.0,0.10722671]
["bitfinex","BTCUSD",1739282431484,0.933633,96878.0,96877.0,0.23065679]
["bitfinex","BTCUSD",1739282431685,8.0133533,96878.0,96877.0,0.23065679]
["bitfinex","BTCUSD",1739282431883,6.17891089,96878.0,96877.0,0.23065679]
["bitfinex","BTCUSD",1739282432087,6.16891089,96878.0,96877.0,0.23065679]
["bitfinex","BTCUSD",1739282432324,6.16891089,96878.0,96877.0,0.21000379]
["bitfinex","BTCUSD",1739282432527,0.533651,96867.0,96846.0,0.00016496]
["bitfinex","BTCUSD",1739282432729,6.03781238,96867.0,96846.0,0.00016496]
["bitfinex","BTCUSD",1739282432949,6.16727009,96867.0,96846.0,0.00016496]
["bitfinex","BTCUSD",1739282433409,6.16727009,96867.0,96822.0,0.0833]
["bitfinex","BTCUSD",1739282433410,0.314921,96823.0,96822.0,0.08058036]
["bitfinex","BTCUSD",1739282433811,0.323841,96823.0,96822.0,0.08058036]
["bitfinex","BTCUSD",1739282434147,0.323841,96823.0,96822.0,0.03658035]
["bitfinex","BTCUSD",1739282434497,0.314931,96817.0,96816.0,0.0497]
["bitfinex","BTCUSD",1739282434923,0.31506414,96817.0,96816.0,0.0497]
["bitfinex","BTCUSD",1739282437005,0.32206414,96817.0,96816.0,0.0497]
["bitfinex","BTCUSD",1739282437562,0.33798414,96817.0,96816.0,0.1293]
["bitfinex","BTCUSD",1739282437886,0.34498414,96817.0,96816.0,0.1293]
["bitfinex","BTCUSD",1739282438844,0.33098414,96817.0,96816.0,0.1293]
["bitfinex","BTCUSD",1739282439059,0.33098414,96817.0,96816.0,0.08529999]
["bitfinex","BTCUSD",1739282439427,0.33798414,96817.0,96816.0,0.08529999]
["bitfinex","BTCUSD",1739282439632,0.34498414,96817.0,96816.0,0.08529999]
["bitfinex","BTCUSD",1739282439806,0.33098414,96817.0,96816.0,0.08529999]
["bitfinex","BTCUSD",1739282440025,0.33098414,96817.0,96791.0,0.00022386]
["bitfinex","BTCUSD",1739282440026,0.314936,96814.0,96808.0,0.0796]
["bitfinex","BTCUSD",1739282441802,0.314936,96814.0,96813.0,4.1e-07]
["bitfinex","BTCUSD",1739282442446,0.01,96806.0,96800.0,0.27641668]
["bitfinex","BTCUSD",1739282442657,0.304957,96801.0,96800.0,0.27641668]
["bitfinex","BTCUSD",1739282443881,0.318957,96801.0,96800.0,0.27641668]
["bitfinex","BTCUSD",1739282444088,0.318957,96801.0,96800.0,0.23241667]
["bitfinex","BTCUSD",1739282444512,0.314957,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282444725,0.178957,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282444928,0.17960009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282445707,0.18660009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282445929,0.16560009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282446088,0.15560009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282446285,0.17660009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282446575,0.16960009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282446793,0.15560009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282446985,0.17660009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282447274,0.17960009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282447480,0.16560009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282447649,0.17260009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282447857,0.18660009,96801.0,96800.0,0.12911167]
["bitfinex","BTCUSD",1739282448249,0.28910374,96801.0,96800.0,0.00513767]
["bitfinex","BTCUSD",1739282448485,0.314971,96792.0,96791.0,5.3e-07]
["bitfinex","BTCUSD",1739282448685,0.164993,96778.0,96777.0,4.2e-07]
["bitfinex","BTCUSD",1739282449020,0.164993,96778.0,96776.0,0.0497]
["bitfinex","BTCUSD",1739282449021,0.01,96777.0,96776.0,0.02370041]
["bitfinex","BTCUSD",1739282449208,0.165003,96772.0,96740.0,0.00099138]
["bitfinex","BTCUSD",1739282449413,0.16564609,96772.0,96740.0,0.00099138]
["bitfinex","BTCUSD",1739282449758,0.16564609,96772.0,96736.0,0.01]
["bitfinex","BTCUSD",1739282449759,0.16564609,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282450158,0.16577913,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282450375,0.31577913,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282450525,0.31513604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282450709,0.32213604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282451112,0.33613604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282451517,0.32213604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282451991,0.31513604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282452187,0.32401604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282452311,0.33101604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282452511,0.32401604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282452954,0.34501604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282453162,0.18501604,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282453383,0.19265913,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282453800,0.18377913,96772.0,96771.0,1e-06]
["bitfinex","BTCUSD",1739282454187,0.01,96752.0,96736.0,0.00099204]
["bitfinex","BTCUSD",1739282454365,0.165036,96752.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282454586,0.00064309,96751.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282454816,0.155049,96744.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282454964,0.00064309,96743.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282455166,0.155051,96742.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282455680,0.01,96751.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282455896,1.07545928,96847.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282455897,0.155051,96742.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282456427,0.15518397,96742.0,96741.0,0.10069851]
["bitfinex","BTCUSD",1739282456850,0.16518397,96742.0,96741.0,0.10069851]
["bitfinex","BTCUSD",1739282457055,0.17282706,96742.0,96741.0,0.10069851]
["bitfinex","BTCUSD",1739282457277,0.17218397,96742.0,96741.0,0.10069851]
["bitfinex","BTCUSD",1739282457760,0.16518397,96742.0,96741.0,0.10069851]
["bitfinex","BTCUSD",1739282458003,0.17218397,96742.0,96741.0,0.10069851]
["bitfinex","BTCUSD",1739282458243,0.17218397,96742.0,96733.0,0.0816]
["bitfinex","BTCUSD",1739282458244,0.155064,96734.0,96733.0,0.0816]
["bitfinex","BTCUSD",1739282458459,0.155064,96734.0,96733.0,0.18410365]
["bitfinex","BTCUSD",1739282458634,0.165064,96734.0,96733.0,0.18410365]
["bitfinex","BTCUSD",1739282459205,0.18453476,96734.0,96733.0,0.0816]
["bitfinex","BTCUSD",1739282460035,0.19206284,96734.0,96733.0,0.18410365]
["bitfinex","BTCUSD",1739282460237,0.03335575,96734.0,96733.0,0.18410365]
["bitfinex","BTCUSD",1739282460398,0.04335575,96734.0,96733.0,0.18410365]
["bitfinex","BTCUSD",1739282460594,0.06646651,96734.0,96733.0,0.18410365]
["bitfinex","BTCUSD",1739282460799,0.05246727,96734.0,96733.0,0.20710365]
["bitfinex","BTCUSD",1739282461000,0.00013297,96742.0,96734.0,0.023]
["bitfinex","BTCUSD",1739282461246,0.00013297,96742.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739282461469,0.08999003,96760.0,96750.0,0.2199119]
["bitfinex","BTCUSD",1739282461670,0.00064309,96774.0,96750.0,0.2199119]
["bitfinex","BTCUSD",1739282461671,0.08256914,96775.0,96759.0,0.17650365]
["bitfinex","BTCUSD",1739282461842,0.08256914,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282462044,0.23754814,96787.0,96775.0,0.0491]
["bitfinex","BTCUSD",1739282462261,0.00064309,96786.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1739282462631,0.0001067,96801.0,96775.0,0.0491]
["bitfinex","BTCUSD",1739282462632,0.0001067,96801.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739282462844,0.0001067,96801.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739282463289,0.0001067,96801.0,96796.0,0.09550365]
["bitfinex","BTCUSD",1739282463473,0.00024031,96801.0,96796.0,0.09550365]
["bitfinex","BTCUSD",1739282463717,0.01,96797.0,96796.0,0.09550365]
["bitfinex","BTCUSD",1739282463924,0.154965,96796.0,96779.0,0.0818]
["bitfinex","BTCUSD",1739282464144,0.154965,96796.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739282464145,0.154971,96793.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739282464352,0.154973,96791.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739282464554,0.154976,96789.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739282464774,0.00064309,96788.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739282464978,0.154988,96782.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739282465192,0.206654,96780.0,96767.0,0.0818]
["bitfinex","BTCUSD",1739282465401,0.01,96783.0,96767.0,0.0818]
["bitfinex","BTCUSD",1739282465402,0.155,96774.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739282465624,0.154997,96776.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739282465832,0.00064309,96776.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739282466040,0.00064309,96776.0,96744.0,0.15]
["bitfinex","BTCUSD",1739282466041,0.01,96767.0,96746.0,0.0491]
["bitfinex","BTCUSD",1739282466244,0.01,96753.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739282466865,1.76659635,96734.0,96730.0,0.2199119]
["bitfinex","BTCUSD",1739282467066,1.76659635,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739282467067,1.75071339,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739282467274,1.6608149,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739282467473,1.6383149,96734.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739282467681,1.6383149,96734.0,96733.0,0.10294706]
["bitfinex","BTCUSD",1739282467890,1.61689756,96734.0,96733.0,0.12594706]
["bitfinex","BTCUSD",1739282468107,1.48603923,96734.0,96733.0,0.27594706]
["bitfinex","BTCUSD",1739282468521,1.48603923,96734.0,96733.0,0.27617092]
["bitfinex","BTCUSD",1739282468953,1.48703923,96734.0,96733.0,0.27617092]
["bitfinex","BTCUSD",1739282469371,1.48603923,96734.0,96733.0,0.28017092]
["bitfinex","BTCUSD",1739282469595,1.38036691,96734.0,96733.0,0.28517092]
["bitfinex","BTCUSD",1739282469799,1.38036691,96734.0,96733.0,0.44023692]
["bitfinex","BTCUSD",1739282470454,1.37936691,96734.0,96733.0,0.43523692]
["bitfinex","BTCUSD",1739282471318,1.29750253,96734.0,96733.0,0.43123692]
["bitfinex","BTCUSD",1739282471743,1.24696439,96734.0,96733.0,0.54774057]
["bitfinex","BTCUSD",1739282471954,1.16603581,96734.0,96733.0,0.97533692]
["bitfinex","BTCUSD",1739282472167,1.09613628,96734.0,96733.0,0.97533692]
["bitfinex","BTCUSD",1739282472389,1.07618766,96734.0,96733.0,1.0086332]
["bitfinex","BTCUSD",1739282472598,0.85338528,96734.0,96733.0,1.0046332]
["bitfinex","BTCUSD",1739282472776,0.72757072,96734.0,96733.0,1.11413685]
["bitfinex","BTCUSD",1739282473012,0.45677322,96734.0,96733.0,1.11413685]
["bitfinex","BTCUSD",1739282473223,0.45677322,96734.0,96733.0,1.10713685]
["bitfinex","BTCUSD",1739282473468,0.0001067,96801.0,96766.0,0.023]
["bitfinex","BTCUSD",1739282473469,0.08256914,96772.0,96766.0,0.023]
["bitfinex","BTCUSD",1739282473671,0.08256914,96772.0,96771.0,0.40750865]
["bitfinex","BTCUSD",1739282473802,0.0001067,96801.0,96772.0,0.356671]
["bitfinex","BTCUSD",1739282474003,0.0001067,96801.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1739282474213,0.0001067,96801.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739282474822,0.00024031,96801.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739282475009,0.164973,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739282475786,0.164973,96791.0,96790.0,0.005]
["bitfinex","BTCUSD",1739282475926,0.16561609,96791.0,96790.0,0.10750365]
["bitfinex","BTCUSD",1739282476161,0.164973,96791.0,96790.0,0.10750365]
["bitfinex","BTCUSD",1739282476370,0.164973,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739282476574,0.164973,96791.0,96790.0,0.10750365]
["bitfinex","BTCUSD",1739282476575,0.001,96791.0,96790.0,0.10750365]
["bitfinex","BTCUSD",1739282476778,0.001,96791.0,96790.0,0.10850365]
["bitfinex","BTCUSD",1739282478020,0.206625,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739282478245,0.206625,96794.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1739282478415,0.206611,96800.0,96791.0,0.09650365]
["bitfinex","BTCUSD",1739282478654,0.15497,96793.0,96791.0,0.09650365]
["bitfinex","BTCUSD",1739282478856,0.154962,96798.0,96791.0,0.09650365]
["bitfinex","BTCUSD",1739282479089,0.00024031,96801.0,96791.0,0.09650365]
["bitfinex","BTCUSD",1739282479306,0.00024031,96801.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739282479538,0.00024031,96801.0,96800.0,0.09750365]
["bitfinex","BTCUSD",1739282479790,0.08256914,96839.0,96800.0,0.40246165]
["bitfinex","BTCUSD",1739282479994,0.08256914,96829.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739282480196,0.09099914,96838.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739282480580,0.09099914,96838.0,96825.0,0.10173537]
["bitfinex","BTCUSD",1739282480828,0.09035605,96838.0,96825.0,0.10173537]
["bitfinex","BTCUSD",1739282481022,0.154904,96834.0,96825.0,0.10173537]
["bitfinex","BTCUSD",1739282481227,0.00064309,96837.0,96825.0,0.10173537]
["bitfinex","BTCUSD",1739282481484,0.09035605,96838.0,96825.0,0.10173537]
["bitfinex","BTCUSD",1739282482093,0.09435605,96838.0,96825.0,0.10173537]
["bitfinex","BTCUSD",1739282482322,0.09435605,96838.0,96801.0,0.01099952]
["bitfinex","BTCUSD",1739282482323,0.09435605,96838.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739282482473,0.154899,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739282482678,0.09035605,96838.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739282483095,0.09035605,96838.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282483524,0.24525305,96838.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282483678,0.15502954,96839.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282483861,0.154897,96838.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282484062,0.00013354,96839.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282485461,0.00013354,96839.0,96837.0,0.10350365]
["bitfinex","BTCUSD",1739282485864,0.00013354,96839.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282486143,0.00013354,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282486351,0.00113354,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282487521,0.00013354,96839.0,96838.0,0.25843316]
["bitfinex","BTCUSD",1739282487724,0.00013354,96839.0,96838.0,0.25740065]
["bitfinex","BTCUSD",1739282487920,0.00113354,96839.0,96838.0,0.26540065]
["bitfinex","BTCUSD",1739282488337,0.00113354,96839.0,96838.0,0.11050365]
["bitfinex","BTCUSD",1739282488748,0.00113354,96839.0,96838.0,0.10350365]
["bitfinex","BTCUSD",1739282488950,0.00013354,96839.0,96838.0,0.10350365]
["bitfinex","BTCUSD",1739282489291,0.00113354,96839.0,96838.0,0.11853611]
["bitfinex","BTCUSD",1739282489695,0.00113354,96839.0,96838.0,0.12153611]
["bitfinex","BTCUSD",1739282490024,0.00113354,96839.0,96838.0,0.12704611]
["bitfinex","BTCUSD",1739282490611,0.00013354,96839.0,96838.0,0.11204611]
["bitfinex","BTCUSD",1739282491031,0.00113354,96839.0,96838.0,0.12704611]
["bitfinex","BTCUSD",1739282491243,0.00113354,96839.0,96838.0,0.12704561]
["bitfinex","BTCUSD",1739282491454,0.00113354,96839.0,96838.0,0.28194261]
["bitfinex","BTCUSD",1739282491677,0.00113354,96839.0,96838.0,0.43091065]
["bitfinex","BTCUSD",1739282491887,0.00113354,96839.0,96838.0,0.44091065]
["bitfinex","BTCUSD",1739282492095,0.00113354,96839.0,96838.0,1.00589133]
["bitfinex","BTCUSD",1739282492303,0.00113354,96839.0,96838.0,0.97501065]
["bitfinex","BTCUSD",1739282492716,0.00113354,96839.0,96838.0,0.99598152]
["bitfinex","BTCUSD",1739282493142,0.00113354,96839.0,96838.0,0.12601365]
["bitfinex","BTCUSD",1739282493349,0.00124014,96839.0,96838.0,0.12601365]
["bitfinex","BTCUSD",1739282493553,0.00124014,96839.0,96838.0,0.12704623]
["bitfinex","BTCUSD",1739282493758,0.00024014,96839.0,96838.0,0.11101365]
["bitfinex","BTCUSD",1739282494166,0.00024014,96839.0,96838.0,0.12301365]
["bitfinex","BTCUSD",1739282494579,0.00024014,96839.0,96838.0,0.11501365]
["bitfinex","BTCUSD",1739282494798,0.00024014,96839.0,96838.0,0.12001365]
["bitfinex","BTCUSD",1739282495221,0.00024014,96839.0,96838.0,0.12104618]
["bitfinex","BTCUSD",1739282495414,0.00024014,96839.0,96838.0,0.10904618]
["bitfinex","BTCUSD",1739282495626,0.00024014,96839.0,96838.0,0.11353618]
["bitfinex","BTCUSD",1739282496236,0.00024014,96839.0,96838.0,0.11250365]
["bitfinex","BTCUSD",1739282496846,0.00024014,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282497193,0.00024014,96839.0,96838.0,0.11750365]
["bitfinex","BTCUSD",1739282497596,0.00024014,96839.0,96838.0,0.10450365]
["bitfinex","BTCUSD",1739282497843,0.00024014,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282498020,0.00024014,96839.0,96838.0,0.11750365]
["bitfinex","BTCUSD",1739282498217,0.00024014,96839.0,96838.0,0.11950365]
["bitfinex","BTCUSD",1739282498426,0.00024014,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282498843,0.00024014,96839.0,96838.0,0.11450365]
["bitfinex","BTCUSD",1739282499759,0.08144014,96839.0,96838.0,0.11450365]
["bitfinex","BTCUSD",1739282500313,0.08144014,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282500522,0.08144014,96839.0,96838.0,0.11450365]
["bitfinex","BTCUSD",1739282500921,0.23633614,96839.0,96838.0,0.11450365]
["bitfinex","BTCUSD",1739282501122,0.23633614,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282501331,0.08144014,96839.0,96838.0,0.10450365]
["bitfinex","BTCUSD",1739282501537,0.00024014,96839.0,96838.0,0.10450365]
["bitfinex","BTCUSD",1739282501889,0.00024014,96839.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282503106,0.0912,96848.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1739282503396,0.157896,96839.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282504028,0.003,96839.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282504229,0.0912,96848.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282504567,0.154896,96839.0,96838.0,0.10794706]
["bitfinex","BTCUSD",1739282505000,0.154887,96845.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282505200,0.0812,96848.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282505406,0.206511,96847.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282505607,0.154896,96839.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282506593,0.1550026,96839.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282506797,0.0001066,96839.0,96838.0,0.10294706]
["bitfinex","BTCUSD",1739282507405,0.0001066,96839.0,96838.0,0.10794706]
["bitfinex","BTCUSD",1739282508162,0.1550026,96839.0,96838.0,0.10794706]
["bitfinex","BTCUSD",1739282508993,0.0001066,96839.0,96838.0,0.10794706]
["bitfinex","BTCUSD",1739282509197,0.1550026,96839.0,96838.0,0.10794706]
["bitfinex","BTCUSD",1739282509559,0.0001066,96839.0,96838.0,0.10794706]
["bitfinex","BTCUSD",1739282509756,0.0001066,96839.0,96838.0,0.10776418]
["bitfinex","BTCUSD",1739282510558,0.1550026,96839.0,96838.0,0.10776418]
["bitfinex","BTCUSD",1739282511381,0.1550026,96839.0,96838.0,0.10276418]
["bitfinex","BTCUSD",1739282512153,0.16564569,96839.0,96838.0,0.00044341]
["bitfinex","BTCUSD",1739282512316,0.24294569,96839.0,96838.0,0.00044341]
["bitfinex","BTCUSD",1739282512511,0.2423026,96839.0,96838.0,0.00044341]
["bitfinex","BTCUSD",1739282512718,0.4384026,96839.0,96838.0,0.00044341]
["bitfinex","BTCUSD",1739282513119,0.46810998,96839.0,96838.0,0.00044341]
["bitfinex","BTCUSD",1739282513324,0.288317,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282513780,0.31804294,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282514766,0.278317,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282514967,0.291317,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282515167,0.281317,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282515363,0.281317,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282515617,0.291317,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282515811,0.281317,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282516181,0.286317,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282517093,0.296317,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282518478,0.296317,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282519106,0.296317,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282519518,0.296317,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282520538,0.32601384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282520738,0.34901384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282521577,0.32601384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282521785,0.33513384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282522375,0.33013384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282522571,0.32713384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282522769,0.33413384,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282522970,0.34513384,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282523401,0.304437,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282523581,0.33410723,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282523852,0.33410723,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282523853,0.33598723,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282524000,0.306317,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282524421,0.296317,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282525220,0.018,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282525434,0.172917,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282525641,0.172917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282525642,0.165917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282525868,0.159917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282526110,0.163917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282526307,0.158917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282526511,0.160917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282526742,0.156917,96826.0,96825.0,0.10272751]
["bitfinex","BTCUSD",1739282526857,0.156917,96826.0,96825.0,0.10472751]
["bitfinex","BTCUSD",1739282527706,0.156917,96826.0,96825.0,0.00222386]
["bitfinex","BTCUSD",1739282527979,0.24016009,96826.0,96825.0,0.00222386]
["bitfinex","BTCUSD",1739282528189,0.249517,96826.0,96825.0,0.00222386]
["bitfinex","BTCUSD",1739282528498,0.32791126,96826.0,96825.0,0.00222386]
["bitfinex","BTCUSD",1739282528635,0.35091126,96826.0,96825.0,0.00222386]
["bitfinex","BTCUSD",1739282528865,0.34891126,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282529202,0.36491126,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282529686,0.34891126,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282529903,0.34891126,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282529904,0.33291126,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282530126,0.35303126,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282531170,0.304217,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282531431,0.304217,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282531760,0.314217,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282531966,0.314217,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282532169,0.161917,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282532372,0.17156009,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282532571,0.163917,96826.0,96825.0,0.10372751]
["bitfinex","BTCUSD",1739282532788,0.173917,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282532983,0.18156009,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282533187,0.16556009,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282533566,0.17256009,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282534185,0.17956009,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282534396,0.33017157,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282534644,0.35252848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282535267,0.35752848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282535480,0.35052848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282535819,0.35752848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282536050,0.35052848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282536262,0.35852848,96826.0,96825.0,0.00122386]
["bitfinex","BTCUSD",1739282536680,0.33852848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282536877,0.48852848,96826.0,96825.0,0.00022386]
["bitfinex","BTCUSD",1739282537055,0.48852848,96826.0,96804.0,0.08256914]
["bitfinex","BTCUSD",1739282537056,0.15495,96805.0,96804.0,0.08256914]
["bitfinex","BTCUSD",1739282537284,0.28649309,96805.0,96804.0,0.08256914]
["bitfinex","BTCUSD",1739282537643,0.28585,96805.0,96804.0,0.08256914]
["bitfinex","BTCUSD",1739282537838,0.154966,96795.0,96783.0,0.08256914]
["bitfinex","BTCUSD",1739282537982,0.154966,96795.0,96794.0,0.18507279]
["bitfinex","BTCUSD",1739282538179,0.154966,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739282538383,0.20666,96778.0,96773.0,0.08256914]
["bitfinex","BTCUSD",1739282538608,0.206634,96790.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282538609,0.154995,96777.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282538772,0.154993,96779.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282539011,0.154998,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282540446,0.156998,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282540848,0.154998,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282541697,0.206643,96785.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282541698,0.206641,96786.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282541898,0.0754,96788.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282541899,0.154992,96779.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282542104,0.154994,96778.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282542374,0.002,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282542826,0.004,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282543032,0.154998,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739282543239,0.154998,96775.0,96774.0,0.10272751]
["bitfinex","BTCUSD",1739282543451,0.154997,96776.0,96774.0,0.10272751]
["bitfinex","BTCUSD",1739282543660,0.002,96778.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739282544329,0.002,96778.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1739282544551,0.002,96778.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739282544767,0.09020398,96793.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739282544984,0.09020398,96793.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1739282545214,0.09020398,96793.0,96786.0,0.10150365]
["bitfinex","BTCUSD",1739282545432,0.09020398,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739282545848,0.09020398,96793.0,96792.0,0.10050365]
["bitfinex","BTCUSD",1739282546248,0.002,96793.0,96792.0,0.10050365]
["bitfinex","BTCUSD",1739282546702,0.09020398,96800.0,96792.0,0.09950365]
["bitfinex","BTCUSD",1739282546904,0.09020398,96800.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739282547107,0.09020398,96800.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739282547807,0.09020398,96800.0,96794.0,0.10050365]
["bitfinex","BTCUSD",1739282548019,0.09020398,96800.0,96794.0,0.09850365]
["bitfinex","BTCUSD",1739282549257,0.00244475,96795.0,96794.0,0.09850365]
["bitfinex","BTCUSD",1739282550297,0.00244475,96795.0,96794.0,0.63260365]
["bitfinex","BTCUSD",1739282550545,0.00244475,96795.0,96794.0,0.64371792]
["bitfinex","BTCUSD",1739282550747,0.00044475,96795.0,96794.0,0.64371792]
["bitfinex","BTCUSD",1739282550916,0.00044475,96795.0,96794.0,0.65371792]
["bitfinex","BTCUSD",1739282551294,0.00044475,96795.0,96794.0,0.64371792]
["bitfinex","BTCUSD",1739282552098,0.00144475,96795.0,96794.0,0.65371792]
["bitfinex","BTCUSD",1739282552519,0.00144475,96795.0,96794.0,0.64471792]
["bitfinex","BTCUSD",1739282552722,0.00044475,96795.0,96794.0,0.64371792]
["bitfinex","BTCUSD",1739282552934,0.00144475,96795.0,96794.0,0.65671792]
["bitfinex","BTCUSD",1739282553142,0.00244475,96795.0,96794.0,0.65771792]
["bitfinex","BTCUSD",1739282553288,0.00144475,96795.0,96794.0,0.64471792]
["bitfinex","BTCUSD",1739282553675,0.00244475,96795.0,96794.0,0.65771792]
["bitfinex","BTCUSD",1739282554277,0.00144475,96795.0,96794.0,0.65671792]
["bitfinex","BTCUSD",1739282554829,0.14566678,96832.0,96794.0,0.65871792]
["bitfinex","BTCUSD",1739282554983,0.229488,96858.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739282555198,0.206545,96832.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739282555397,0.206545,96832.0,96800.0,0.4265219]
["bitfinex","BTCUSD",1739282555398,0.0779,96847.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739282555597,0.0779,96856.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739282556162,0.0779,96867.0,96837.0,0.64660365]
["bitfinex","BTCUSD",1739282556467,0.0002,96869.0,96837.0,0.84600365]
["bitfinex","BTCUSD",1739282556583,0.0002,96869.0,96853.0,0.01]
["bitfinex","BTCUSD",1739282556784,0.0002,96869.0,96837.0,0.65864021]
["bitfinex","BTCUSD",1739282556785,0.00033351,96869.0,96868.0,0.25735265]
["bitfinex","BTCUSD",1739282556980,0.00033351,96869.0,96868.0,0.32538232]
["bitfinex","BTCUSD",1739282557206,0.00033351,96869.0,96868.0,1.01948232]
["bitfinex","BTCUSD",1739282557406,0.0001066,96895.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739282557749,0.0001066,96895.0,96873.0,0.95144465]
["bitfinex","BTCUSD",1739282558377,0.0001066,96895.0,96873.0,0.94144465]
["bitfinex","BTCUSD",1739282558589,0.0001066,96895.0,96873.0,0.93844465]
["bitfinex","BTCUSD",1739282559345,0.0011066,96874.0,96873.0,0.80860365]
["bitfinex","BTCUSD",1739282559555,0.0011066,96874.0,96873.0,0.65860365]
["bitfinex","BTCUSD",1739282560995,0.0011066,96874.0,96873.0,0.12450365]
["bitfinex","BTCUSD",1739282561443,0.0001066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282561646,0.0011066,96874.0,96873.0,0.11750365]
["bitfinex","BTCUSD",1739282561923,0.0011066,96874.0,96873.0,0.12250365]
["bitfinex","BTCUSD",1739282562147,0.0001066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282562545,0.0011066,96874.0,96873.0,0.12250365]
["bitfinex","BTCUSD",1739282562756,0.0011066,96874.0,96873.0,0.11750365]
["bitfinex","BTCUSD",1739282563382,0.0001066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282564204,0.0001066,96874.0,96873.0,0.10650365]
["bitfinex","BTCUSD",1739282564631,0.0011066,96874.0,96873.0,0.11150365]
["bitfinex","BTCUSD",1739282564837,0.0031066,96874.0,96873.0,0.11150365]
["bitfinex","BTCUSD",1739282565056,0.0021066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282565263,0.0001066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282565474,0.0021066,96874.0,96873.0,0.10550365]
["bitfinex","BTCUSD",1739282565898,0.0021066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282566706,0.0031066,96874.0,96873.0,0.11150365]
["bitfinex","BTCUSD",1739282567275,0.0011066,96874.0,96873.0,0.11150365]
["bitfinex","BTCUSD",1739282567482,0.0011066,96874.0,96873.0,0.11350365]
["bitfinex","BTCUSD",1739282568068,0.0001066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282568256,0.0001066,96874.0,96873.0,0.10350365]
["bitfinex","BTCUSD",1739282568453,0.1559466,96874.0,96873.0,0.11550365]
["bitfinex","BTCUSD",1739282568660,0.2311466,96874.0,96873.0,0.11550365]
["bitfinex","BTCUSD",1739282568883,0.2531466,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1739282569018,0.2996466,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1739282569218,0.2996466,96874.0,96873.0,0.004]
["bitfinex","BTCUSD",1739282569480,0.3096466,96874.0,96873.0,0.004]
["bitfinex","BTCUSD",1739282569684,0.3096466,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1739282570326,0.023,96871.0,96851.0,0.08256914]
["bitfinex","BTCUSD",1739282570506,0.01,96865.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739282570708,0.00064309,96864.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739282570913,0.15487,96856.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739282571285,0.154873,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739282571641,0.0752,96861.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739282571845,0.154871,96855.0,96852.0,0.11050365]
["bitfinex","BTCUSD",1739282572007,0.0752,96861.0,96852.0,0.11050365]
["bitfinex","BTCUSD",1739282572460,0.0752,96861.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739282573426,0.0526066,96874.0,96860.0,0.25736465]
["bitfinex","BTCUSD",1739282573634,0.0526066,96874.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1739282573842,0.0061066,96874.0,96865.0,0.154853]
["bitfinex","BTCUSD",1739282574051,0.0061066,96874.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739282574258,0.0061066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282575539,0.0001066,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739282576966,0.0001066,96874.0,96873.0,0.11550365]
["bitfinex","BTCUSD",1739282577380,0.0001066,96874.0,96873.0,0.10950365]
["bitfinex","BTCUSD",1739282577981,0.0001066,96874.0,96873.0,0.11050365]
["bitfinex","BTCUSD",1739282578157,0.154828,96882.0,96873.0,0.11050365]
["bitfinex","BTCUSD",1739282578393,0.07094969,96886.0,96873.0,0.11050365]
["bitfinex","BTCUSD",1739282578556,0.07094969,96886.0,96874.0,0.01105037]
["bitfinex","BTCUSD",1739282578756,0.07094969,96886.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739282578966,0.07094969,96886.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739282579177,0.0001066,96895.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1739282579387,0.0001066,96895.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282580350,0.1549136,96895.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282580518,0.0021066,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282580740,0.0021066,96889.0,96888.0,0.10150365]
["bitfinex","BTCUSD",1739282581166,0.0847066,96889.0,96888.0,0.10150365]
["bitfinex","BTCUSD",1739282581375,0.0847066,96889.0,96888.0,0.10450365]
["bitfinex","BTCUSD",1739282581751,0.2395226,96889.0,96888.0,0.10450365]
["bitfinex","BTCUSD",1739282582304,0.2375226,96889.0,96888.0,0.10450365]
["bitfinex","BTCUSD",1739282582497,0.2375226,96889.0,96888.0,0.11350365]
["bitfinex","BTCUSD",1739282583149,0.2375226,96889.0,96888.0,0.10450365]
["bitfinex","BTCUSD",1739282583359,0.154824,96885.0,96875.0,0.08256914]
["bitfinex","BTCUSD",1739282583576,0.2901286,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282583787,0.0837066,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282584009,0.0827066,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282584213,0.154831,96880.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282584533,0.154829,96881.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282584700,0.154817,96888.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282584904,0.0837066,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282585107,0.206423,96888.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282585315,0.0857066,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282585461,0.0827066,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282585661,0.154826,96883.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282585860,0.206423,96888.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282586108,0.206426,96887.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282586315,0.206423,96888.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282586491,0.15483,96880.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282586688,0.154831,96880.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282586903,0.0837066,96889.0,96876.0,0.10350365]
["bitfinex","BTCUSD",1739282587113,0.154825,96883.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282587464,0.15483,96881.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282587599,0.154827,96883.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282587798,0.154828,96882.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282588004,0.154823,96885.0,96876.0,0.10350365]
["bitfinex","BTCUSD",1739282588211,0.001,96888.0,96876.0,0.10350365]
["bitfinex","BTCUSD",1739282588418,0.206428,96886.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282588625,0.001,96888.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282588626,0.154835,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739282588823,0.206426,96887.0,96839.0,0.5341]
["bitfinex","BTCUSD",1739282588824,0.01,96866.0,96839.0,0.5341]
["bitfinex","BTCUSD",1739282589049,0.154869,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282589497,0.177869,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282589677,0.256969,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282590406,0.416969,96856.0,96855.0,0.01213351]
["bitfinex","BTCUSD",1739282591020,0.406969,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282591235,0.416969,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282591828,0.0791,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282592062,0.0831,96856.0,96855.0,0.00013351]
["bitfinex","BTCUSD",1739282592268,0.0831,96856.0,96855.0,0.00913351]
["bitfinex","BTCUSD",1739282592483,0.0831,96856.0,96855.0,0.11163716]
["bitfinex","BTCUSD",1739282592683,0.004,96856.0,96855.0,0.26650716]
["bitfinex","BTCUSD",1739282592901,0.004,96856.0,96855.0,0.10263716]
["bitfinex","BTCUSD",1739282593118,0.008,96856.0,96855.0,0.10286081]
["bitfinex","BTCUSD",1739282593355,0.008,96856.0,96855.0,0.25773081]
["bitfinex","BTCUSD",1739282593575,0.004,96856.0,96855.0,0.25773081]
["bitfinex","BTCUSD",1739282593990,0.0001066,96895.0,96858.0,0.15]
["bitfinex","BTCUSD",1739282593991,0.08977486,96885.0,96858.0,0.15]
["bitfinex","BTCUSD",1739282594190,0.08977486,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739282594397,0.08977486,96885.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739282594819,0.08973117,96885.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739282595438,0.09073117,96885.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739282596482,0.09073117,96885.0,96878.0,0.10450365]
["bitfinex","BTCUSD",1739282597168,0.001,96885.0,96878.0,0.10450365]
["bitfinex","BTCUSD",1739282597379,0.15482,96887.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282597590,0.001,96885.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282598418,0.0001066,96889.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282598573,0.001,96887.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282599622,0.154821,96886.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282599831,0.154823,96885.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282600034,0.154823,96885.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282600241,0.0001066,96889.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282600874,0.155824,96885.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282601087,0.001,96885.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282601499,0.155823,96885.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282601652,0.001,96885.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282602462,0.001,96885.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282602875,0.154825,96884.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282603074,0.154822,96886.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282603303,0.154821,96886.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282603715,0.154824,96884.0,96878.0,0.20550365]
["bitfinex","BTCUSD",1739282603911,0.206423,96888.0,96878.0,0.20550365]
["bitfinex","BTCUSD",1739282604131,0.154823,96885.0,96878.0,0.20550365]
["bitfinex","BTCUSD",1739282604308,0.154823,96885.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282604512,0.0001066,96889.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282604728,0.001,96886.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282605127,0.001,96886.0,96878.0,0.35733565]
["bitfinex","BTCUSD",1739282605384,0.001,96886.0,96878.0,0.20250365]
["bitfinex","BTCUSD",1739282605566,0.0001066,96889.0,96878.0,0.20450365]
["bitfinex","BTCUSD",1739282605730,0.0905358,96887.0,96878.0,0.2047273]
["bitfinex","BTCUSD",1739282606304,0.0905358,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739282606505,0.0905358,96887.0,96886.0,0.25732465]
["bitfinex","BTCUSD",1739282607554,0.0905358,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739282608329,0.0905358,96887.0,96886.0,0.10650365]
["bitfinex","BTCUSD",1739282608533,0.0905358,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739282609078,0.0001066,96889.0,96886.0,0.11850365]
["bitfinex","BTCUSD",1739282609584,0.0001066,96889.0,96886.0,0.10450365]
["bitfinex","BTCUSD",1739282609983,0.154817,96888.0,96886.0,0.11050365]
["bitfinex","BTCUSD",1739282610211,0.0001066,96889.0,96886.0,0.10850365]
["bitfinex","BTCUSD",1739282610419,0.154819,96888.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739282610627,0.0781,96887.0,96886.0,0.10950365]
["bitfinex","BTCUSD",1739282610829,0.0781,96887.0,96886.0,0.10750365]
["bitfinex","BTCUSD",1739282611259,0.0781,96887.0,96886.0,0.10850365]
["bitfinex","BTCUSD",1739282611460,0.0781,96887.0,96886.0,0.10750365]
["bitfinex","BTCUSD",1739282612087,0.0781,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739282612311,0.0001066,96889.0,96886.0,0.10350365]
["bitfinex","BTCUSD",1739282612523,0.0001066,96889.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739282612729,0.0001066,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282612935,0.0001066,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739282613142,0.0001066,96889.0,96888.0,0.25632065]
["bitfinex","BTCUSD",1739282613349,0.0001066,96889.0,96888.0,0.25432065]
["bitfinex","BTCUSD",1739282614433,0.0001066,96889.0,96888.0,0.35152275]
["bitfinex","BTCUSD",1739282614646,0.0001066,96889.0,96888.0,0.40832065]
["bitfinex","BTCUSD",1739282615690,0.0001066,96889.0,96888.0,0.42032065]
["bitfinex","BTCUSD",1739282616099,0.0001066,96889.0,96888.0,0.40832065]
["bitfinex","BTCUSD",1739282616307,0.0001066,96889.0,96888.0,0.42332065]
["bitfinex","BTCUSD",1739282616517,0.0001066,96889.0,96888.0,0.41932065]
["bitfinex","BTCUSD",1739282616940,0.0001066,96889.0,96888.0,0.42632065]
["bitfinex","BTCUSD",1739282617164,0.0001066,96889.0,96888.0,0.40432065]
["bitfinex","BTCUSD",1739282617374,0.0001066,96889.0,96888.0,0.95342065]
["bitfinex","BTCUSD",1739282617584,0.0001066,96889.0,96888.0,0.96042065]
["bitfinex","BTCUSD",1739282617788,0.0001066,96889.0,96888.0,0.95342065]
["bitfinex","BTCUSD",1739282617997,0.0001066,96889.0,96888.0,0.96042065]
["bitfinex","BTCUSD",1739282619217,0.0001066,96889.0,96888.0,0.94542065]
["bitfinex","BTCUSD",1739282619621,0.0001066,96889.0,96888.0,0.95342065]
["bitfinex","BTCUSD",1739282619800,0.0001066,96889.0,96888.0,0.96042065]
["bitfinex","BTCUSD",1739282620053,0.0011066,96889.0,96888.0,0.79060365]
["bitfinex","BTCUSD",1739282620263,0.0011066,96889.0,96888.0,0.94542065]
["bitfinex","BTCUSD",1739282620470,0.0011066,96889.0,96888.0,0.96042065]
["bitfinex","BTCUSD",1739282620874,0.0011066,96889.0,96888.0,0.94542065]
["bitfinex","BTCUSD",1739282621081,0.0011066,96889.0,96888.0,0.96042065]
["bitfinex","BTCUSD",1739282621291,0.0001066,96889.0,96888.0,0.95342065]
["bitfinex","BTCUSD",1739282621496,0.0011066,96889.0,96888.0,0.96042065]
["bitfinex","BTCUSD",1739282622004,0.0011066,96889.0,96888.0,0.65560365]
["bitfinex","BTCUSD",1739282622005,0.2369226,96889.0,96888.0,0.65560365]
["bitfinex","BTCUSD",1739282622257,0.0821066,96889.0,96888.0,0.65560365]
["bitfinex","BTCUSD",1739282622459,0.0821066,96889.0,96888.0,0.64060365]
["bitfinex","BTCUSD",1739282622668,0.0811066,96889.0,96888.0,0.64860365]
["bitfinex","BTCUSD",1739282623081,0.0811066,96889.0,96888.0,0.65360365]
["bitfinex","BTCUSD",1739282623267,0.0811066,96889.0,96888.0,0.09950365]
["bitfinex","BTCUSD",1739282623460,0.0811066,96889.0,96888.0,0.10850365]
["bitfinex","BTCUSD",1739282623639,0.0811066,96889.0,96888.0,0.11150365]
["bitfinex","BTCUSD",1739282623845,0.0811066,96889.0,96888.0,0.26632065]
["bitfinex","BTCUSD",1739282623846,0.0001066,96889.0,96888.0,0.26632065]
["bitfinex","BTCUSD",1739282625477,0.0001066,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739282626026,0.0001066,96889.0,96888.0,0.26432065]
["bitfinex","BTCUSD",1739282626210,0.0001066,96889.0,96888.0,0.26732065]
["bitfinex","BTCUSD",1739282627627,0.0001066,96889.0,96888.0,0.11250365]
["bitfinex","BTCUSD",1739282628825,0.0001066,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282629222,0.0001066,96889.0,96888.0,0.26632065]
["bitfinex","BTCUSD",1739282629416,0.0001066,96889.0,96888.0,0.26332065]
["bitfinex","BTCUSD",1739282629876,0.0001066,96889.0,96888.0,0.26632065]
["bitfinex","BTCUSD",1739282630076,0.0001066,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739282630411,0.0001066,96889.0,96888.0,0.26732065]
["bitfinex","BTCUSD",1739282631988,0.0001066,96889.0,96888.0,0.26432065]
["bitfinex","BTCUSD",1739282632437,0.0001066,96889.0,96888.0,0.26732065]
["bitfinex","BTCUSD",1739282633056,0.0001066,96889.0,96888.0,0.25432065]
["bitfinex","BTCUSD",1739282633251,0.0001066,96889.0,96888.0,0.26432065]
["bitfinex","BTCUSD",1739282633492,0.0001066,96889.0,96888.0,0.26732065]
["bitfinex","BTCUSD",1739282633626,0.0001066,96889.0,96888.0,0.26432065]
["bitfinex","BTCUSD",1739282633830,0.0001066,96889.0,96888.0,0.25432065]
["bitfinex","BTCUSD",1739282634031,0.0001066,96889.0,96888.0,0.25932065]
["bitfinex","BTCUSD",1739282635838,0.0001066,96889.0,96888.0,0.26996207]
["bitfinex","BTCUSD",1739282636044,0.0001066,96889.0,96888.0,0.28396207]
["bitfinex","BTCUSD",1739282637519,0.0001066,96889.0,96888.0,0.12914507]
["bitfinex","BTCUSD",1739282638480,0.0001066,96889.0,96888.0,0.28396207]
["bitfinex","BTCUSD",1739282638761,0.0001066,96889.0,96888.0,0.12914507]
["bitfinex","BTCUSD",1739282639069,0.0001066,96889.0,96888.0,0.28396207]
["bitfinex","BTCUSD",1739282639358,0.0001066,96889.0,96888.0,0.11514507]
["bitfinex","BTCUSD",1739282639609,0.0001066,96889.0,96888.0,0.28196207]
["bitfinex","BTCUSD",1739282639810,0.0001066,96889.0,96888.0,0.12214507]
["bitfinex","BTCUSD",1739282640025,0.0001066,96889.0,96888.0,0.12614507]
["bitfinex","BTCUSD",1739282640587,0.0001066,96889.0,96888.0,0.11550365]
["bitfinex","BTCUSD",1739282641368,0.0001066,96889.0,96888.0,0.11150365]
["bitfinex","BTCUSD",1739282641587,0.0001066,96889.0,96888.0,0.09950365]
["bitfinex","BTCUSD",1739282641817,0.0001066,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282642016,0.0463066,96889.0,96888.0,0.11150365]
["bitfinex","BTCUSD",1739282642247,0.2943226,96889.0,96888.0,0.012]
["bitfinex","BTCUSD",1739282642524,0.2943226,96889.0,96888.0,0.003]
["bitfinex","BTCUSD",1739282642755,0.2943226,96889.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739282642756,0.164821,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739282643925,0.01,96886.0,96885.0,0.10272751]
["bitfinex","BTCUSD",1739282645041,0.1295066,96889.0,96885.0,0.10272751]
["bitfinex","BTCUSD",1739282645250,0.0833066,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739282645460,0.01,96887.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739282645672,0.01,96886.0,96885.0,0.00322386]
["bitfinex","BTCUSD",1739282646293,0.01,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739282646502,0.01,96886.0,96885.0,0.10272751]
["bitfinex","BTCUSD",1739282646723,0.0843066,96889.0,96885.0,0.10272751]
["bitfinex","BTCUSD",1739282646923,0.0843066,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282646924,0.0011066,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282647132,0.0011066,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739282647343,0.0011066,96889.0,96888.0,0.28032065]
["bitfinex","BTCUSD",1739282647749,0.0001066,96889.0,96888.0,0.28032065]
["bitfinex","BTCUSD",1739282649142,0.0001066,96889.0,96888.0,0.25932065]
["bitfinex","BTCUSD",1739282649352,0.0001066,96889.0,96888.0,0.29032065]
["bitfinex","BTCUSD",1739282649516,0.0001066,96889.0,96888.0,0.28832065]
["bitfinex","BTCUSD",1739282649943,0.0001066,96889.0,96888.0,0.28032065]
["bitfinex","BTCUSD",1739282650160,0.0001066,96889.0,96888.0,0.29532065]
["bitfinex","BTCUSD",1739282650815,0.0001066,96889.0,96888.0,0.30032065]
["bitfinex","BTCUSD",1739282653811,0.0001066,96889.0,96888.0,0.14550365]
["bitfinex","BTCUSD",1739282654017,0.0001066,96889.0,96888.0,0.12250365]
["bitfinex","BTCUSD",1739282654193,0.0001066,96889.0,96888.0,0.12272751]
["bitfinex","BTCUSD",1739282654806,0.0101066,96889.0,96888.0,0.12272751]
["bitfinex","BTCUSD",1739282656537,0.0001066,96889.0,96888.0,0.27754451]
["bitfinex","BTCUSD",1739282656788,0.0001066,96889.0,96888.0,0.12272751]
["bitfinex","BTCUSD",1739282657140,0.0001066,96889.0,96888.0,0.27754451]
["bitfinex","BTCUSD",1739282657364,0.0906424,96889.0,96888.0,0.30054451]
["bitfinex","BTCUSD",1739282659285,0.0906424,96889.0,96888.0,0.45054451]
["bitfinex","BTCUSD",1739282659458,0.0906424,96889.0,96888.0,0.42554451]
["bitfinex","BTCUSD",1739282660116,0.0001066,96889.0,96888.0,0.42554451]
["bitfinex","BTCUSD",1739282660296,0.0001066,96889.0,96888.0,0.41054451]
["bitfinex","BTCUSD",1739282660673,0.0001066,96889.0,96888.0,0.43554451]
["bitfinex","BTCUSD",1739282661271,0.0001066,96889.0,96888.0,0.43054451]
["bitfinex","BTCUSD",1739282661775,0.0001066,96889.0,96888.0,0.42054451]
["bitfinex","BTCUSD",1739282662003,0.0001066,96889.0,96888.0,0.43107218]
["bitfinex","BTCUSD",1739282662212,0.00015109,96889.0,96888.0,0.42307218]
["bitfinex","BTCUSD",1739282662385,0.00015109,96889.0,96888.0,0.43807218]
["bitfinex","BTCUSD",1739282663249,0.00015109,96889.0,96888.0,0.42307218]
["bitfinex","BTCUSD",1739282663454,0.00015109,96889.0,96888.0,0.43807218]
["bitfinex","BTCUSD",1739282663838,0.00015109,96889.0,96888.0,0.42307218]
["bitfinex","BTCUSD",1739282664159,0.00015109,96889.0,96888.0,0.41607218]
["bitfinex","BTCUSD",1739282664372,0.00015109,96889.0,96888.0,0.42607218]
["bitfinex","BTCUSD",1739282664597,0.00015109,96889.0,96888.0,0.08472751]
["bitfinex","BTCUSD",1739282664834,0.07905109,96889.0,96888.0,0.07772751]
["bitfinex","BTCUSD",1739282665058,0.07905109,96889.0,96888.0,0.08472751]
["bitfinex","BTCUSD",1739282665482,0.07905109,96889.0,96888.0,0.09272751]
["bitfinex","BTCUSD",1739282665693,0.00015109,96889.0,96888.0,0.09972751]
["bitfinex","BTCUSD",1739282665896,0.00015109,96889.0,96888.0,0.07772751]
["bitfinex","BTCUSD",1739282666128,0.00015109,96889.0,96888.0,0.23254451]
["bitfinex","BTCUSD",1739282666324,0.24386709,96889.0,96888.0,0.01522386]
["bitfinex","BTCUSD",1739282666496,0.28906709,96889.0,96888.0,0.01522386]
["bitfinex","BTCUSD",1739282667149,0.28906709,96889.0,96888.0,0.00022386]
["bitfinex","BTCUSD",1739282667353,0.28906709,96889.0,96888.0,0.01922386]
["bitfinex","BTCUSD",1739282667567,0.28906709,96889.0,96888.0,0.01222386]
["bitfinex","BTCUSD",1739282668008,0.28906709,96889.0,96888.0,0.01622386]
["bitfinex","BTCUSD",1739282668225,0.28906709,96889.0,96888.0,0.01222386]
["bitfinex","BTCUSD",1739282668426,0.29006709,96889.0,96888.0,0.01222386]
["bitfinex","BTCUSD",1739282668641,0.29006709,96889.0,96888.0,0.00022386]
["bitfinex","BTCUSD",1739282670407,0.13525109,96889.0,96879.0,0.14567621]
["bitfinex","BTCUSD",1739282670559,0.16483,96880.0,96879.0,0.14567621]
["bitfinex","BTCUSD",1739282670770,0.164832,96879.0,96878.0,0.10022365]
["bitfinex","BTCUSD",1739282670972,0.164832,96879.0,96878.0,0.20173635]
["bitfinex","BTCUSD",1739282671588,0.164832,96879.0,96878.0,0.20074538]
["bitfinex","BTCUSD",1739282672188,0.206428,96886.0,96878.0,0.19975422]
["bitfinex","BTCUSD",1739282672398,0.154832,96879.0,96878.0,0.19975422]
["bitfinex","BTCUSD",1739282672800,0.154832,96879.0,96878.0,0.20675422]
["bitfinex","BTCUSD",1739282673027,0.234832,96879.0,96878.0,0.10425057]
["bitfinex","BTCUSD",1739282673635,0.234832,96879.0,96878.0,0.10625057]
["bitfinex","BTCUSD",1739282674407,0.234832,96879.0,96878.0,0.10425057]
["bitfinex","BTCUSD",1739282674753,0.235832,96879.0,96878.0,0.09725057]
["bitfinex","BTCUSD",1739282675221,0.235832,96879.0,96878.0,0.09825057]
["bitfinex","BTCUSD",1739282676732,0.235832,96879.0,96878.0,0.20075422]
["bitfinex","BTCUSD",1739282678304,0.081,96879.0,96878.0,0.20075422]
["bitfinex","BTCUSD",1739282678975,0.001,96879.0,96878.0,0.37858722]
["bitfinex","BTCUSD",1739282679491,0.001,96879.0,96878.0,0.35558722]
["bitfinex","BTCUSD",1739282679694,0.001,96879.0,96878.0,0.20075422]
["bitfinex","BTCUSD",1739282680318,0.001,96879.0,96878.0,0.35558722]
["bitfinex","BTCUSD",1739282680518,0.00015109,96889.0,96880.0,0.206438]
["bitfinex","BTCUSD",1739282680762,0.00015109,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739282680967,0.00015109,96889.0,96879.0,0.14622029]
["bitfinex","BTCUSD",1739282680968,0.00015109,96889.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739282681394,0.00015109,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739282681602,0.00015109,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282682037,0.00015109,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739282683310,0.00015109,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282684090,0.00015109,96889.0,96888.0,0.10350365]
["bitfinex","BTCUSD",1739282684519,0.00015109,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1739282684520,0.15496709,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1739282684731,0.00015109,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1739282685187,0.00015109,96889.0,96888.0,0.26532065]
["bitfinex","BTCUSD",1739282685390,0.00015109,96889.0,96888.0,0.11050365]
["bitfinex","BTCUSD",1739282685996,0.00015109,96889.0,96888.0,0.26532065]
["bitfinex","BTCUSD",1739282690331,0.00015109,96889.0,96888.0,0.28732065]
["bitfinex","BTCUSD",1739282690552,0.00015109,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282690773,0.00015109,96889.0,96888.0,0.25832065]
["bitfinex","BTCUSD",1739282690978,0.00015109,96889.0,96888.0,0.26532065]
["bitfinex","BTCUSD",1739282691179,0.00015109,96889.0,96888.0,0.28832065]
["bitfinex","BTCUSD",1739282691385,0.00015109,96889.0,96888.0,0.28032065]
["bitfinex","BTCUSD",1739282691746,0.00015109,96889.0,96888.0,0.29532065]
["bitfinex","BTCUSD",1739282692123,0.00015109,96889.0,96888.0,0.28032065]
["bitfinex","BTCUSD",1739282692321,0.00015109,96889.0,96888.0,0.29532065]
["bitfinex","BTCUSD",1739282692938,0.00015109,96889.0,96888.0,0.29932065]
["bitfinex","BTCUSD",1739282693132,0.00015109,96889.0,96888.0,0.29532065]
["bitfinex","BTCUSD",1739282693561,0.00015109,96889.0,96888.0,0.3121303]
["bitfinex","BTCUSD",1739282694126,0.00015109,96889.0,96888.0,0.2911303]
["bitfinex","BTCUSD",1739282694537,0.00015109,96889.0,96888.0,0.3121303]
["bitfinex","BTCUSD",1739282694745,0.00015109,96889.0,96888.0,0.11750365]
["bitfinex","BTCUSD",1739282694939,0.00015109,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739282695367,0.00015109,96889.0,96888.0,0.11750365]
["bitfinex","BTCUSD",1739282696218,0.00015109,96889.0,96888.0,0.12450365]
["bitfinex","BTCUSD",1739282699031,0.00015109,96889.0,96888.0,0.27932065]
["bitfinex","BTCUSD",1739282699227,0.00015109,96889.0,96888.0,0.12450365]
["bitfinex","BTCUSD",1739282701744,0.00015109,96889.0,96888.0,0.27932065]
["bitfinex","BTCUSD",1739282702719,0.00015109,96889.0,96888.0,0.30232065]
["bitfinex","BTCUSD",1739282706281,0.00015109,96889.0,96888.0,0.27932065]
["bitfinex","BTCUSD",1739282707118,0.00015109,96889.0,96888.0,0.27432065]
["bitfinex","BTCUSD",1739282709516,0.00015109,96889.0,96888.0,0.11950365]
["bitfinex","BTCUSD",1739282709855,0.00015109,96889.0,96888.0,0.27432065]
["bitfinex","BTCUSD",1739282711181,0.00015109,96889.0,96888.0,0.11950365]
["bitfinex","BTCUSD",1739282712450,0.28226709,96889.0,96888.0,0.022]
["bitfinex","BTCUSD",1739282712659,0.31211649,96889.0,96888.0,0.022]
["bitfinex","BTCUSD",1739282712794,0.234632,96879.0,96878.0,0.09725057]
["bitfinex","BTCUSD",1739282713250,0.26449226,96879.0,96878.0,0.09725057]
["bitfinex","BTCUSD",1739282713451,0.234632,96879.0,96878.0,0.09725057]
["bitfinex","BTCUSD",1739282714495,0.234632,96879.0,96878.0,0.10125057]
["bitfinex","BTCUSD",1739282716052,0.234632,96879.0,96878.0,0.07625057]
["bitfinex","BTCUSD",1739282716792,0.234632,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282716987,0.238632,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282717415,0.241632,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282720210,0.0868,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282720401,0.0868,96879.0,96878.0,0.17475422]
["bitfinex","BTCUSD",1739282721406,0.003,96879.0,96878.0,0.32958722]
["bitfinex","BTCUSD",1739282722643,0.0907386,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739282722853,0.0907386,96880.0,96879.0,0.25733565]
["bitfinex","BTCUSD",1739282723092,0.0907386,96880.0,96879.0,0.25433565]
["bitfinex","BTCUSD",1739282723291,0.0907386,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1739282724441,0.00015109,96889.0,96878.0,0.07425057]
["bitfinex","BTCUSD",1739282724442,0.154832,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282724650,0.282132,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282726147,0.283132,96879.0,96878.0,0.08025057]
["bitfinex","BTCUSD",1739282726475,0.283132,96879.0,96878.0,0.08225057]
["bitfinex","BTCUSD",1739282726830,0.282132,96879.0,96878.0,0.07425057]
["bitfinex","BTCUSD",1739282727031,0.285132,96879.0,96878.0,0.07425057]
["bitfinex","BTCUSD",1739282727260,0.30529118,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282727463,0.30729118,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282730208,0.45729118,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282730413,0.59957919,96879.0,96878.0,0.07225057]
["bitfinex","BTCUSD",1739282730639,0.59957919,96879.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739282730640,0.154869,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739282730845,0.281269,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739282732095,0.2813149,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739282732510,0.1549149,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739282732810,4.59e-05,96856.0,96855.0,0.1027273]
["bitfinex","BTCUSD",1739282733406,4.59e-05,96856.0,96855.0,0.1047273]
["bitfinex","BTCUSD",1739282734332,4.59e-05,96856.0,96855.0,0.2595973]
["bitfinex","BTCUSD",1739282736327,4.59e-05,96856.0,96855.0,0.2575973]
["bitfinex","BTCUSD",1739282736539,4.59e-05,96856.0,96855.0,0.2595973]
["bitfinex","BTCUSD",1739282737340,0.0010459,96856.0,96855.0,0.2665973]
["bitfinex","BTCUSD",1739282739474,0.0010459,96856.0,96855.0,0.2645973]
["bitfinex","BTCUSD",1739282739914,4.59e-05,96856.0,96855.0,0.2595973]
["bitfinex","BTCUSD",1739282740131,0.0010459,96856.0,96855.0,0.2655973]
["bitfinex","BTCUSD",1739282740537,0.0010459,96856.0,96855.0,0.2675973]
["bitfinex","BTCUSD",1739282740927,0.0010459,96856.0,96855.0,0.1127273]
["bitfinex","BTCUSD",1739282741580,0.0010459,96856.0,96855.0,0.2675973]
["bitfinex","BTCUSD",1739282748460,0.0010459,96856.0,96855.0,0.1127273]
["bitfinex","BTCUSD",1739282748869,0.0010459,96856.0,96855.0,0.2675973]
["bitfinex","BTCUSD",1739282754527,0.0010459,96856.0,96855.0,0.2905973]
["bitfinex","BTCUSD",1739282755579,4.59e-05,96856.0,96855.0,0.2825973]
["bitfinex","BTCUSD",1739282755789,0.0010459,96856.0,96855.0,0.2915973]
["bitfinex","BTCUSD",1739282756213,0.0010459,96856.0,96855.0,0.2805973]
["bitfinex","BTCUSD",1739282756415,4.59e-05,96856.0,96855.0,0.2805973]
["bitfinex","BTCUSD",1739282756558,4.59e-05,96856.0,96855.0,0.2835973]
["bitfinex","BTCUSD",1739282756759,4.59e-05,96856.0,96855.0,0.2805973]
["bitfinex","BTCUSD",1739282757358,0.0020459,96856.0,96855.0,0.3015973]
["bitfinex","BTCUSD",1739282758542,0.0010459,96856.0,96855.0,0.2865973]
["bitfinex","BTCUSD",1739282758915,0.0010459,96856.0,96855.0,0.4365973]
["bitfinex","BTCUSD",1739282759111,0.09067402,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739282759318,0.09071994,96876.0,96875.0,0.28034165]
["bitfinex","BTCUSD",1739282759952,0.09071994,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739282760151,0.09071994,96876.0,96875.0,0.25734165]
["bitfinex","BTCUSD",1739282760782,0.09071994,96876.0,96875.0,0.28034165]
["bitfinex","BTCUSD",1739282761388,0.09071994,96876.0,96875.0,0.28334165]
["bitfinex","BTCUSD",1739282761799,0.09171994,96876.0,96875.0,0.29534165]
["bitfinex","BTCUSD",1739282762134,0.09171994,96876.0,96875.0,0.45610576]
["bitfinex","BTCUSD",1739282762334,0.09071994,96876.0,96875.0,0.44110576]
["bitfinex","BTCUSD",1739282762685,0.09171994,96876.0,96875.0,0.45510576]
["bitfinex","BTCUSD",1739282763315,0.09071994,96876.0,96875.0,0.44410576]
["bitfinex","BTCUSD",1739282763522,0.09071994,96876.0,96875.0,0.44110576]
["bitfinex","BTCUSD",1739282763723,0.09071994,96876.0,96875.0,0.44510576]
["bitfinex","BTCUSD",1739282764104,4.592e-05,96876.0,96875.0,0.44510576]
["bitfinex","BTCUSD",1739282764681,0.00104592,96876.0,96875.0,0.45610576]
["bitfinex","BTCUSD",1739282765109,0.00104592,96876.0,96875.0,0.44510576]
["bitfinex","BTCUSD",1739282765381,4.592e-05,96876.0,96875.0,0.44510576]
["bitfinex","BTCUSD",1739282765593,0.00104592,96876.0,96875.0,0.45910576]
["bitfinex","BTCUSD",1739282765994,4.592e-05,96876.0,96875.0,0.44510576]
["bitfinex","BTCUSD",1739282766228,0.00104592,96876.0,96875.0,0.45610576]
["bitfinex","BTCUSD",1739282766437,0.00104592,96876.0,96875.0,0.46210576]
["bitfinex","BTCUSD",1739282766870,0.00104592,96876.0,96875.0,0.45610576]
["bitfinex","BTCUSD",1739282767077,0.00104592,96876.0,96875.0,0.46210576]
["bitfinex","BTCUSD",1739282767480,0.00104592,96876.0,96875.0,0.45610576]
["bitfinex","BTCUSD",1739282768163,0.00104592,96876.0,96875.0,0.44110576]
["bitfinex","BTCUSD",1739282768377,4.592e-05,96876.0,96875.0,0.44710576]
["bitfinex","BTCUSD",1739282768572,0.16,96926.0,96877.0,0.619341]
["bitfinex","BTCUSD",1739282768757,0.154785,96908.0,96897.0,0.14344796]
["bitfinex","BTCUSD",1739282768961,0.00064489,96909.0,96897.0,0.14344796]
["bitfinex","BTCUSD",1739282769157,0.00064489,96909.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282769568,0.15542989,96909.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282769990,0.00064489,96909.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282770429,0.002,96908.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282770672,0.00064489,96909.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282770869,0.15542889,96909.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282771022,0.15742889,96909.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282771685,0.0782,96908.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282772870,0.0782,96908.0,96898.0,0.14344796]
["bitfinex","BTCUSD",1739282773102,0.0832,96908.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282773509,0.0852,96908.0,96897.0,0.11844796]
["bitfinex","BTCUSD",1739282773866,0.0463,96896.0,96880.0,0.08256914]
["bitfinex","BTCUSD",1739282774068,0.233029,96881.0,96880.0,0.2260171]
["bitfinex","BTCUSD",1739282774284,0.233029,96881.0,96880.0,0.08256914]
["bitfinex","BTCUSD",1739282774285,0.0782,96881.0,96880.0,0.08256914]
["bitfinex","BTCUSD",1739282774488,0.15483,96880.0,96870.0,0.36946506]
["bitfinex","BTCUSD",1739282774686,0.15483,96880.0,96870.0,0.47196871]
["bitfinex","BTCUSD",1739282774896,0.0782,96881.0,96870.0,0.38939957]
["bitfinex","BTCUSD",1739282775100,0.0782,96881.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739282775302,0.0782,96888.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739282775503,0.07810841,96888.0,96878.0,0.14344796]
["bitfinex","BTCUSD",1739282775706,0.0463,96896.0,96880.0,0.36127]
["bitfinex","BTCUSD",1739282775836,0.0463,96896.0,96886.0,0.14344796]
["bitfinex","BTCUSD",1739282776042,0.0463,96896.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739282776872,0.0463,96896.0,96887.0,0.25732265]
["bitfinex","BTCUSD",1739282777218,0.0463,96896.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739282777343,0.06732773,96906.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739282777548,0.154792,96905.0,96895.0,0.14344796]
["bitfinex","BTCUSD",1739282777919,0.002,96896.0,96895.0,0.14344796]
["bitfinex","BTCUSD",1739282778070,0.002,96896.0,96889.0,0.30892265]
["bitfinex","BTCUSD",1739282778303,0.004,96896.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739282778474,0.002,96896.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282778671,0.002,96896.0,96891.0,0.25731565]
["bitfinex","BTCUSD",1739282778956,0.002,96896.0,96891.0,0.25731665]
["bitfinex","BTCUSD",1739282779162,0.002,96896.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739282779364,0.002,96896.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739282779567,0.003,96896.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739282779777,0.001,96896.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739282780406,0.001,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739282780624,0.001,96896.0,96895.0,0.25730965]
["bitfinex","BTCUSD",1739282780837,0.0463,96906.0,96896.0,0.206405]
["bitfinex","BTCUSD",1739282781040,0.00064489,96909.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739282781243,0.00064489,96909.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282781456,0.0001066,96906.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739282781872,0.0001066,96906.0,96899.0,0.10150365]
["bitfinex","BTCUSD",1739282782306,0.0001066,96906.0,96899.0,0.25630265]
["bitfinex","BTCUSD",1739282782540,0.0001066,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739282782745,0.0021066,96906.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282783542,0.0051066,96906.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282783961,0.0001066,96906.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282784099,0.0021066,96906.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282784305,0.0051066,96906.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739282784518,0.0051066,96906.0,96890.0,0.14344796]
["bitfinex","BTCUSD",1739282784745,0.0021066,96906.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282784911,0.0041066,96906.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739282785125,0.0041066,96906.0,96893.0,0.25731265]
["bitfinex","BTCUSD",1739282785327,0.0041066,96906.0,96896.0,0.14344796]
["bitfinex","BTCUSD",1739282785525,0.0021066,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282785731,0.0041066,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282785927,0.0021066,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739282786133,0.0021066,96906.0,96890.0,0.14344796]
["bitfinex","BTCUSD",1739282786347,0.0041066,96906.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282786686,0.2084916,96906.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282786885,0.1568966,96906.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282787045,0.1588966,96906.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282787258,0.0041066,96906.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739282787476,0.0061066,96906.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739282787633,0.0041066,96906.0,96896.0,0.14344796]
["bitfinex","BTCUSD",1739282787847,0.0061066,96906.0,96896.0,0.14344796]
["bitfinex","BTCUSD",1739282788222,0.361179,96905.0,96897.0,0.023]
["bitfinex","BTCUSD",1739282788391,0.361179,96905.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739282788392,0.0021066,96906.0,96894.0,0.023]
["bitfinex","BTCUSD",1739282788600,0.154791,96905.0,96894.0,0.12550365]
["bitfinex","BTCUSD",1739282789051,0.0001066,96906.0,96894.0,0.12550365]
["bitfinex","BTCUSD",1739282789253,0.1548956,96906.0,96894.0,0.12550365]
["bitfinex","BTCUSD",1739282789407,0.001,96905.0,96894.0,0.12550365]
["bitfinex","BTCUSD",1739282789607,0.001,96905.0,96899.0,0.023]
["bitfinex","BTCUSD",1739282789813,0.001,96905.0,96900.0,0.023]
["bitfinex","BTCUSD",1739282790016,0.001,96905.0,96902.0,0.177794]
["bitfinex","BTCUSD",1739282790363,0.003,96905.0,96904.0,0.177792]
["bitfinex","BTCUSD",1739282790512,0.003,96905.0,96903.0,0.18507279]
["bitfinex","BTCUSD",1739282790513,0.0001066,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739282790714,0.0001066,96906.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739282790925,0.0021066,96906.0,96905.0,0.15379]
["bitfinex","BTCUSD",1739282791124,0.0001066,96906.0,96905.0,0.17679]
["bitfinex","BTCUSD",1739282791553,0.0001066,96906.0,96905.0,0.17479]
["bitfinex","BTCUSD",1739282791787,0.0011066,96906.0,96905.0,0.28729365]
["bitfinex","BTCUSD",1739282792147,0.0001066,96906.0,96905.0,0.27729365]
["bitfinex","BTCUSD",1739282792477,0.0011066,96906.0,96905.0,0.29229365]
["bitfinex","BTCUSD",1739282792977,0.0011066,96906.0,96905.0,0.51929365]
["bitfinex","BTCUSD",1739282793545,0.0011066,96906.0,96905.0,0.29229365]
["bitfinex","BTCUSD",1739282793745,0.0001066,96906.0,96905.0,0.27729365]
["bitfinex","BTCUSD",1739282793986,0.0011066,96906.0,96905.0,0.29229365]
["bitfinex","BTCUSD",1739282794180,0.0011066,96906.0,96905.0,0.29929365]
["bitfinex","BTCUSD",1739282794388,0.0011066,96906.0,96905.0,0.29229365]
["bitfinex","BTCUSD",1739282794556,0.0001066,96906.0,96905.0,0.27751751]
["bitfinex","BTCUSD",1739282794755,0.0011066,96906.0,96905.0,0.41682204]
["bitfinex","BTCUSD",1739282795200,0.0011066,96906.0,96905.0,0.34671751]
["bitfinex","BTCUSD",1739282795398,0.00064489,96909.0,96908.0,0.304785]
["bitfinex","BTCUSD",1739282795597,0.00064489,96909.0,96908.0,0.40728865]
["bitfinex","BTCUSD",1739282796212,0.00064489,96909.0,96908.0,0.25728865]
["bitfinex","BTCUSD",1739282796692,0.00064489,96909.0,96908.0,0.28028865]
["bitfinex","BTCUSD",1739282796898,0.00064489,96909.0,96908.0,0.28728865]
["bitfinex","BTCUSD",1739282797110,0.00064489,96909.0,96908.0,0.28028865]
["bitfinex","BTCUSD",1739282797518,0.00064489,96909.0,96908.0,0.28728865]
["bitfinex","BTCUSD",1739282797848,0.00064489,96909.0,96908.0,0.30228865]
["bitfinex","BTCUSD",1739282798050,0.00064489,96909.0,96908.0,0.28728865]
["bitfinex","BTCUSD",1739282798251,0.00064489,96909.0,96908.0,0.37903058]
["bitfinex","BTCUSD",1739282798455,0.00064489,96909.0,96908.0,0.30228865]
["bitfinex","BTCUSD",1739282799140,0.00064489,96909.0,96908.0,0.45228865]
["bitfinex","BTCUSD",1739282802352,0.0001066,96923.0,96909.0,0.173]
["bitfinex","BTCUSD",1739282802552,4.3e-07,96923.0,96922.0,0.55716665]
["bitfinex","BTCUSD",1739282802783,0.0001066,96935.0,96934.0,0.304744]
["bitfinex","BTCUSD",1739282802988,0.15466,96987.0,96934.0,0.304744]
["bitfinex","BTCUSD",1739282802989,0.154653,96992.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739282803188,0.3223,97021.0,96979.0,0.14344796]
["bitfinex","BTCUSD",1739282803189,0.02038984,96995.0,96979.0,0.14344796]
["bitfinex","BTCUSD",1739282803377,0.154649,96994.0,96979.0,0.14344796]
["bitfinex","BTCUSD",1739282803545,0.00029185,96989.0,96980.0,0.177669]
["bitfinex","BTCUSD",1739282803767,0.00029185,96989.0,96980.0,0.20807279]
["bitfinex","BTCUSD",1739282803972,0.00029185,96989.0,96988.0,0.023]
["bitfinex","BTCUSD",1739282804213,0.00029185,96989.0,96988.0,0.02403092]
["bitfinex","BTCUSD",1739282804424,0.00129185,96989.0,96988.0,0.30093092]
["bitfinex","BTCUSD",1739282804644,0.00129185,96989.0,96988.0,0.173]
["bitfinex","BTCUSD",1739282804848,0.00129185,96989.0,96988.0,0.17403084]
["bitfinex","BTCUSD",1739282805268,0.00129185,96989.0,96988.0,0.27653449]
["bitfinex","BTCUSD",1739282805473,0.00129185,96989.0,96988.0,0.27550365]
["bitfinex","BTCUSD",1739282805696,7e-05,97007.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739282805868,7e-05,97007.0,96992.0,0.30568182]
["bitfinex","BTCUSD",1739282806071,7e-05,97007.0,96992.0,0.327651]
["bitfinex","BTCUSD",1739282806733,7e-05,97007.0,96992.0,0.861751]
["bitfinex","BTCUSD",1739282806955,7e-05,97007.0,97002.0,0.304635]
["bitfinex","BTCUSD",1739282807131,7e-05,97007.0,97002.0,0.55703865]
["bitfinex","BTCUSD",1739282807366,1e-08,97007.0,97006.0,0.177629]
["bitfinex","BTCUSD",1739282807616,1e-08,97007.0,97006.0,0.4311631]
["bitfinex","BTCUSD",1739282807827,1e-08,97007.0,97006.0,0.43013265]
["bitfinex","BTCUSD",1739282808159,0.0759,97059.0,97030.0,0.14344796]
["bitfinex","BTCUSD",1739282808369,0.0759,97059.0,97007.0,0.15]
["bitfinex","BTCUSD",1739282808370,0.07634478,97059.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739282808578,0.206105,97038.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739282808765,0.15458,97037.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739282808960,0.154546,97058.0,97032.0,0.20807279]
["bitfinex","BTCUSD",1739282809175,0.154555,97053.0,97048.0,0.16644796]
["bitfinex","BTCUSD",1739282809407,0.154557,97051.0,97050.0,0.023]
["bitfinex","BTCUSD",1739282809607,0.154572,97042.0,97040.0,0.14344796]
["bitfinex","BTCUSD",1739282809822,0.154586,97033.0,97032.0,0.2260171]
["bitfinex","BTCUSD",1739282810023,0.154586,97033.0,97032.0,0.18507279]
["bitfinex","BTCUSD",1739282810225,0.154586,97033.0,97020.0,0.36946506]
["bitfinex","BTCUSD",1739282810226,0.00044478,97059.0,97020.0,0.08256914]
["bitfinex","BTCUSD",1739282810478,0.15,97055.0,97040.0,0.14344796]
["bitfinex","BTCUSD",1739282810682,0.154573,97041.0,97040.0,0.14344796]
["bitfinex","BTCUSD",1739282810894,0.154573,97041.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739282811094,0.1524412,97041.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739282811526,0.154586,97033.0,97032.0,0.02]
["bitfinex","BTCUSD",1739282811731,0.154586,97033.0,97032.0,0.12250365]
["bitfinex","BTCUSD",1739282812022,0.154575,97040.0,97032.0,0.11750365]
["bitfinex","BTCUSD",1739282812351,0.154573,97042.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282812554,0.20608,97050.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282812755,0.154577,97039.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282813164,0.15458,97037.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282813376,0.154577,97039.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282813749,0.154577,97039.0,97033.0,0.10550365]
["bitfinex","BTCUSD",1739282813950,0.15,97061.0,97033.0,0.10550365]
["bitfinex","BTCUSD",1739282814164,0.154573,97041.0,97040.0,0.003]
["bitfinex","BTCUSD",1739282814375,0.154582,97036.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282814571,0.0492,97064.0,97033.0,0.11350365]
["bitfinex","BTCUSD",1739282814771,0.0492,97064.0,97033.0,0.11650365]
["bitfinex","BTCUSD",1739282814946,0.15,97054.0,97033.0,0.11350365]
["bitfinex","BTCUSD",1739282815169,0.154582,97036.0,97033.0,0.11350365]
["bitfinex","BTCUSD",1739282815324,0.15,97061.0,97042.0,0.08256914]
["bitfinex","BTCUSD",1739282815529,0.154579,97038.0,97033.0,0.11350365]
["bitfinex","BTCUSD",1739282815731,0.154575,97040.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739282815952,0.154572,97042.0,97034.0,0.023]
["bitfinex","BTCUSD",1739282816149,0.154572,97042.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1739282816362,0.154562,97049.0,97038.0,0.023]
["bitfinex","BTCUSD",1739282816578,0.154562,97049.0,97041.0,0.023]
["bitfinex","BTCUSD",1739282816783,0.154562,97049.0,97043.0,0.023]
["bitfinex","BTCUSD",1739282816988,0.154562,97049.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739282817206,0.154555,97053.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739282817409,0.154558,97051.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739282817634,0.206042,97068.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739282817899,0.0146342,97071.0,97058.0,0.08256914]
["bitfinex","BTCUSD",1739282818103,0.0146342,97071.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739282819275,0.0146342,97071.0,97058.0,0.12550365]
["bitfinex","BTCUSD",1739282819474,0.00055118,97059.0,97058.0,0.12550365]
["bitfinex","BTCUSD",1739282820057,0.00055118,97059.0,97058.0,0.13450365]
["bitfinex","BTCUSD",1739282820241,0.00055118,97059.0,97058.0,0.11150365]
["bitfinex","BTCUSD",1739282820392,0.00055118,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1739282821430,0.00055118,97059.0,97058.0,0.13450365]
["bitfinex","BTCUSD",1739282822031,0.15509618,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739282822236,0.00055118,97059.0,97058.0,0.11050365]
["bitfinex","BTCUSD",1739282822413,0.00055118,97059.0,97058.0,0.13150365]
["bitfinex","BTCUSD",1739282822611,0.00055118,97059.0,97058.0,0.12550365]
["bitfinex","BTCUSD",1739282822827,0.01096,97108.0,97072.0,0.01]
["bitfinex","BTCUSD",1739282823043,0.4088,97171.0,97080.0,0.21420422]
["bitfinex","BTCUSD",1739282823044,0.00013339,97086.0,97080.0,0.21420422]
["bitfinex","BTCUSD",1739282823230,0.00013339,97086.0,97082.0,0.01]
["bitfinex","BTCUSD",1739282823431,0.00013339,97086.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1739282823432,0.00013339,97086.0,97076.0,0.21420422]
["bitfinex","BTCUSD",1739282823570,0.00013339,97086.0,97063.0,0.15]
["bitfinex","BTCUSD",1739282823779,0.00013339,97086.0,97071.0,0.08256914]
["bitfinex","BTCUSD",1739282823983,0.00013339,97086.0,97072.0,0.12550365]
["bitfinex","BTCUSD",1739282824453,4.188e-05,97086.0,97072.0,0.28002665]
["bitfinex","BTCUSD",1739282824859,4.188e-05,97086.0,97074.0,0.023]
["bitfinex","BTCUSD",1739282825002,4.188e-05,97086.0,97076.0,0.023]
["bitfinex","BTCUSD",1739282825193,4.188e-05,97086.0,97078.0,0.023]
["bitfinex","BTCUSD",1739282825389,4.188e-05,97086.0,97083.0,0.023]
["bitfinex","BTCUSD",1739282825594,4.188e-05,97086.0,97085.0,0.177503]
["bitfinex","BTCUSD",1739282825875,4.188e-05,97086.0,97085.0,0.12550365]
["bitfinex","BTCUSD",1739282826207,4.188e-05,97086.0,97085.0,0.21133191]
["bitfinex","BTCUSD",1739282826417,4.188e-05,97086.0,97085.0,0.15831614]
["bitfinex","BTCUSD",1739282826607,4.188e-05,97086.0,97085.0,0.33841388]
["bitfinex","BTCUSD",1739282826864,4.188e-05,97086.0,97085.0,0.36507279]
["bitfinex","BTCUSD",1739282827335,4.188e-05,97086.0,97085.0,0.13250365]
["bitfinex","BTCUSD",1739282827508,4.188e-05,97086.0,97085.0,0.007]
["bitfinex","BTCUSD",1739282828312,0.15454388,97086.0,97085.0,0.007]
["bitfinex","BTCUSD",1739282828969,0.23784388,97086.0,97085.0,0.007]
["bitfinex","BTCUSD",1739282829179,0.34034753,97086.0,97085.0,0.007]
["bitfinex","BTCUSD",1739282829504,0.15454,97062.0,97061.0,0.08256914]
["bitfinex","BTCUSD",1739282829707,0.18584553,97086.0,97061.0,0.08256914]
["bitfinex","BTCUSD",1739282829911,0.15454,97063.0,97061.0,0.08256914]
["bitfinex","BTCUSD",1739282830318,0.15454,97063.0,97040.0,0.42030322]
["bitfinex","BTCUSD",1739282830319,0.02045778,97082.0,97030.0,0.21420422]
["bitfinex","BTCUSD",1739282830529,0.01,97079.0,97041.0,0.08256914]
["bitfinex","BTCUSD",1739282830731,0.206067,97056.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739282830933,0.15,97076.0,97043.0,0.023]
["bitfinex","BTCUSD",1739282831157,0.154553,97054.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739282831524,0.154567,97046.0,97041.0,0.00022323]
["bitfinex","BTCUSD",1739282831740,0.154572,97042.0,97041.0,0.00022323]
["bitfinex","BTCUSD",1739282831940,0.154572,97042.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282832378,0.25707565,97042.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282832814,0.01054003,97050.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282832815,0.154571,97043.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282833032,0.0755,97083.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282833033,0.206072,97054.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282833277,0.02082078,97061.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282833654,0.15,97060.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282833892,0.154564,97047.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282834120,0.15,97060.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282834369,0.08256914,97094.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282834370,0.17564647,97042.0,97041.0,0.00066801]
["bitfinex","BTCUSD",1739282834572,0.17564647,97042.0,96997.0,0.0832]
["bitfinex","BTCUSD",1739282834573,0.12357812,97042.0,97010.0,0.08256914]
["bitfinex","BTCUSD",1739282834792,0.01,97040.0,97010.0,0.08256914]
["bitfinex","BTCUSD",1739282835022,0.01,97040.0,96980.0,0.35448422]
["bitfinex","BTCUSD",1739282835023,0.154628,97007.0,96980.0,0.14028]
["bitfinex","BTCUSD",1739282835657,0.40713165,97007.0,96980.0,0.14028]
["bitfinex","BTCUSD",1739282836484,0.40757527,97007.0,96980.0,0.14028]
["bitfinex","BTCUSD",1739282837333,0.40857527,97007.0,97006.0,0.00122344]
["bitfinex","BTCUSD",1739282838161,0.41357527,97007.0,97006.0,0.00122344]
["bitfinex","BTCUSD",1739282838384,0.31107162,97007.0,97006.0,0.00122344]
["bitfinex","BTCUSD",1739282839292,0.00644362,97007.0,97006.0,0.00122344]
["bitfinex","BTCUSD",1739282839509,0.00544362,97007.0,97006.0,0.00022344]
["bitfinex","BTCUSD",1739282839921,0.00044362,97007.0,97006.0,0.00022344]
["bitfinex","BTCUSD",1739282840132,0.00544362,97007.0,97006.0,0.00022344]
["bitfinex","BTCUSD",1739282840341,0.00944362,97007.0,97006.0,0.00122344]
["bitfinex","BTCUSD",1739282840736,0.00444362,97007.0,97006.0,0.00022344]
["bitfinex","BTCUSD",1739282841245,0.00144362,97007.0,97006.0,0.00022344]
["bitfinex","BTCUSD",1739282841466,0.00344362,97007.0,97006.0,0.00022344]
["bitfinex","BTCUSD",1739282842343,0.00344362,97007.0,97006.0,0.10272709]
["bitfinex","BTCUSD",1739282842521,0.00344362,97007.0,97006.0,0.12572709]
["bitfinex","BTCUSD",1739282842743,0.00344362,97007.0,97006.0,0.28035609]
["bitfinex","BTCUSD",1739282843089,0.00044362,97007.0,97006.0,0.28035609]
["bitfinex","BTCUSD",1739282843296,0.00344362,97007.0,97006.0,0.28035609]
["bitfinex","BTCUSD",1739282843494,0.00644362,97007.0,97006.0,0.28035609]
["bitfinex","BTCUSD",1739282843696,0.00344362,97007.0,97006.0,0.28035609]
["bitfinex","BTCUSD",1739282844095,0.00344362,97007.0,97006.0,0.50825609]
["bitfinex","BTCUSD",1739282844506,0.00044362,97007.0,97006.0,0.50625609]
["bitfinex","BTCUSD",1739282844707,0.00044362,97007.0,97006.0,0.50925609]
["bitfinex","BTCUSD",1739282844906,0.00044362,97007.0,97006.0,1.14585974]
["bitfinex","BTCUSD",1739282845337,0.0001064,97041.0,97007.0,0.2205]
["bitfinex","BTCUSD",1739282845538,0.0001064,97041.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739282845733,0.0001064,97041.0,97040.0,0.12550365]
["bitfinex","BTCUSD",1739282846166,0.0001064,97041.0,97040.0,0.12450365]
["bitfinex","BTCUSD",1739282846778,0.0011064,97041.0,97040.0,0.13550365]
["bitfinex","BTCUSD",1739282847113,0.0011064,97041.0,97040.0,0.13859516]
["bitfinex","BTCUSD",1739282847317,0.0001064,97041.0,97040.0,0.12759516]
["bitfinex","BTCUSD",1739282847741,0.0001064,97041.0,97040.0,0.13159516]
["bitfinex","BTCUSD",1739282847944,0.0001064,97041.0,97040.0,0.12859516]
["bitfinex","BTCUSD",1739282848308,0.0001064,97041.0,97040.0,0.12959516]
["bitfinex","BTCUSD",1739282848688,0.0001064,97041.0,97040.0,0.10659516]
["bitfinex","BTCUSD",1739282848903,0.0001064,97041.0,97040.0,0.10259516]
["bitfinex","BTCUSD",1739282849298,0.0011064,97041.0,97040.0,0.11259516]
["bitfinex","BTCUSD",1739282849507,0.0011064,97041.0,97040.0,0.11159516]
["bitfinex","BTCUSD",1739282849715,0.0001064,97041.0,97040.0,0.10159516]
["bitfinex","BTCUSD",1739282849915,0.0001064,97041.0,97040.0,0.36417016]
["bitfinex","BTCUSD",1739282850114,0.0001064,97041.0,97040.0,0.20759516]
["bitfinex","BTCUSD",1739282850381,0.0001064,97041.0,97040.0,0.12459516]
["bitfinex","BTCUSD",1739282850511,0.0001064,97041.0,97040.0,0.13059516]
["bitfinex","BTCUSD",1739282851123,0.0001064,97041.0,97040.0,0.13259516]
["bitfinex","BTCUSD",1739282851375,0.0001064,97041.0,97040.0,0.13059516]
["bitfinex","BTCUSD",1739282851573,0.0001064,97041.0,97040.0,0.28517016]
["bitfinex","BTCUSD",1739282851781,0.0001064,97041.0,97040.0,0.13059516]
["bitfinex","BTCUSD",1739282851990,0.0001064,97041.0,97040.0,0.28517016]
["bitfinex","BTCUSD",1739282852421,0.0001064,97041.0,97040.0,0.12459516]
["bitfinex","BTCUSD",1739282852631,0.0011064,97041.0,97040.0,0.13559516]
["bitfinex","BTCUSD",1739282852834,0.0011064,97041.0,97040.0,0.11259516]
["bitfinex","BTCUSD",1739282853045,0.0011064,97041.0,97040.0,0.11559516]
["bitfinex","BTCUSD",1739282853253,0.0001064,97041.0,97040.0,0.10459516]
["bitfinex","BTCUSD",1739282853653,0.0001064,97041.0,97040.0,0.10959516]
["bitfinex","BTCUSD",1739282854088,0.0001064,97041.0,97040.0,0.10159516]
["bitfinex","BTCUSD",1739282855009,0.0001064,97041.0,97040.0,0.1018186]
["bitfinex","BTCUSD",1739282855217,0.0011064,97041.0,97040.0,0.1358186]
["bitfinex","BTCUSD",1739282855415,0.0011064,97041.0,97040.0,0.2903936]
["bitfinex","BTCUSD",1739282855828,4e-07,97041.0,97040.0,0.5123936]
["bitfinex","BTCUSD",1739282856030,0.08957854,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739282856236,0.08957854,97077.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739282856444,0.08957854,97077.0,97053.0,0.360626]
["bitfinex","BTCUSD",1739282856656,0.08957854,97080.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739282856926,0.08957854,97080.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739282857271,0.08957854,97080.0,97061.0,0.023]
["bitfinex","BTCUSD",1739282857470,0.08957854,97080.0,97060.0,0.10259516]
["bitfinex","BTCUSD",1739282857471,0.08957854,97080.0,97074.0,0.08256914]
["bitfinex","BTCUSD",1739282857713,0.08957854,97080.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739282857860,0.08957854,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739282858061,0.08957854,97080.0,97079.0,0.177513]
["bitfinex","BTCUSD",1739282858273,0.08957854,97080.0,97079.0,0.28001665]
["bitfinex","BTCUSD",1739282858492,0.08957854,97080.0,97079.0,0.12550365]
["bitfinex","BTCUSD",1739282858689,0.08957854,97080.0,97076.0,0.002]
["bitfinex","BTCUSD",1739282859469,0.08957854,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1739282860177,0.08957854,97080.0,97076.0,0.002]
["bitfinex","BTCUSD",1739282860411,0.08957854,97080.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739282860745,0.004,97080.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739282861149,0.01,97119.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739282861150,0.0802,97116.0,97080.0,0.023]
["bitfinex","BTCUSD",1739282861526,0.10074982,97116.0,97083.0,0.02]
["bitfinex","BTCUSD",1739282861705,0.154474,97104.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739282861912,0.01048,97118.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739282861913,0.0821,97137.0,97093.0,0.08256914]
["bitfinex","BTCUSD",1739282862140,0.0701619,97124.0,97100.0,0.21420422]
["bitfinex","BTCUSD",1739282862328,0.0821,97137.0,97110.0,0.21420422]
["bitfinex","BTCUSD",1739282862535,0.0821,97137.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739282862536,0.154447,97121.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739282862736,0.003,97111.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1739282863354,0.00044417,97111.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1739282863520,0.00044417,97111.0,97100.0,0.023]
["bitfinex","BTCUSD",1739282863704,0.00044417,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1739282864612,0.00344417,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1739282865466,0.00344417,97111.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739282865668,0.00344417,97111.0,97101.0,0.25698065]
["bitfinex","BTCUSD",1739282865879,0.00044417,97111.0,97101.0,0.25698065]
["bitfinex","BTCUSD",1739282866045,0.00044417,97111.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739282866252,0.00044417,97111.0,97095.0,0.08256914]
["bitfinex","BTCUSD",1739282866253,0.00144417,97111.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739282866535,0.00044417,97111.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739282866740,0.205923,97124.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739282866950,0.001,97111.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739282867173,0.00013317,97124.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739282867386,0.00013317,97124.0,97091.0,0.08256914]
["bitfinex","BTCUSD",1739282867671,0.001,97111.0,97110.0,0.36866822]
["bitfinex","BTCUSD",1739282867935,0.00013317,97124.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739282868164,0.00013317,97124.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739282869213,0.00113317,97124.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739282869428,0.00013317,97124.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739282869641,0.00013317,97124.0,97110.0,0.08256914]
["bitfinex","BTCUSD",1739282869847,0.00113317,97124.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739282870278,0.00213317,97124.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739282870488,0.00213317,97124.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1739282870692,0.00013317,97124.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1739282870912,0.00113317,97124.0,97123.0,1.01264665]
["bitfinex","BTCUSD",1739282871110,0.00213317,97124.0,97123.0,1.10487332]
["bitfinex","BTCUSD",1739282871520,0.00213317,97124.0,97123.0,1.09434665]
["bitfinex","BTCUSD",1739282871729,1.7e-07,97124.0,97123.0,0.6627503]
["bitfinex","BTCUSD",1739282872354,0.0001063,97131.0,97130.0,0.304432]
["bitfinex","BTCUSD",1739282872555,0.0001063,97131.0,97130.0,0.42993565]
["bitfinex","BTCUSD",1739282872761,0.0001063,97131.0,97130.0,0.96303565]
["bitfinex","BTCUSD",1739282872971,0.0001063,97131.0,97130.0,1.0655393]
["bitfinex","BTCUSD",1739282873390,0.0001063,97131.0,97130.0,0.96303565]
["bitfinex","BTCUSD",1739282873599,0.0001063,97131.0,97130.0,0.97803565]
["bitfinex","BTCUSD",1739282875478,0.0001063,97131.0,97130.0,0.99547034]
["bitfinex","BTCUSD",1739282876242,9.0,97201.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739282876459,9.0,97201.0,97177.0,0.966857]
["bitfinex","BTCUSD",1739282876682,0.0002396,97178.0,97177.0,0.966857]
["bitfinex","BTCUSD",1739282877098,0.08579742,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739282877583,0.08579742,97187.0,97186.0,0.25684665]
["bitfinex","BTCUSD",1739282877785,0.08579742,97187.0,97186.0,0.40684665]
["bitfinex","BTCUSD",1739282877999,9.0,97201.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739282878208,0.205768,97197.0,97170.0,0.21420422]
["bitfinex","BTCUSD",1739282878417,9.0,97201.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739282878595,9.205759,97201.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739282879047,0.154326,97197.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739282879253,9.0,97201.0,97186.0,0.015]
["bitfinex","BTCUSD",1739282879471,9.0,97201.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739282879936,9.0,97201.0,97170.0,0.21420422]
["bitfinex","BTCUSD",1739282880152,0.154351,97181.0,97180.0,0.015]
["bitfinex","BTCUSD",1739282880363,0.154351,97181.0,97180.0,0.011]
["bitfinex","BTCUSD",1739282880589,0.205774,97194.0,97174.0,0.08266003]
["bitfinex","BTCUSD",1739282880797,0.15,97200.0,97187.0,0.011]
["bitfinex","BTCUSD",1739282881225,0.205786,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1739282881442,0.205786,97188.0,97174.0,0.08266003]
["bitfinex","BTCUSD",1739282881443,0.15011748,97200.0,97174.0,0.06866003]
["bitfinex","BTCUSD",1739282881647,0.15011748,97200.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282881648,0.154374,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282882462,0.205819,97173.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282882715,0.154374,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282882927,0.0494,97182.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282882928,0.15,97177.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282883143,0.154374,97167.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282883369,0.0494,97182.0,97166.0,0.08256914]
["bitfinex","BTCUSD",1739282883588,0.0494,97182.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282883830,0.0002,97189.0,97170.0,0.21420422]
["bitfinex","BTCUSD",1739282884041,0.0002,97189.0,97170.0,0.31670787]
["bitfinex","BTCUSD",1739282884250,0.0002,97189.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739282884474,0.0002,97189.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739282884681,0.154344,97185.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739282884889,0.0002,97189.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739282885101,0.154343,97186.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739282885327,0.154346,97185.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739282885542,0.0002,97189.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282885784,0.2058,97182.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739282886010,0.006,97182.0,97174.0,0.08256914]
["bitfinex","BTCUSD",1739282886222,0.006,97182.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739282886398,0.0002,97189.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739282886663,0.0092,97189.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739282886866,0.0092,97189.0,97174.0,0.205816]
["bitfinex","BTCUSD",1739282887085,0.0092,97189.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739282887294,0.0092,97189.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739282887512,0.0002,97189.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739282887708,0.006,97182.0,97178.0,0.25685865]
["bitfinex","BTCUSD",1739282887938,0.006,97182.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739282888146,0.006,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739282888361,0.006,97182.0,97181.0,0.25685465]
["bitfinex","BTCUSD",1739282888561,0.006,97182.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739282888726,0.006,97182.0,97181.0,0.25685465]
["bitfinex","BTCUSD",1739282888930,0.0002,97189.0,97181.0,0.25685465]
["bitfinex","BTCUSD",1739282889137,0.0002,97189.0,97182.0,0.25685165]
["bitfinex","BTCUSD",1739282889340,0.0012,97189.0,97182.0,0.25685165]
["bitfinex","BTCUSD",1739282889516,0.0012,97189.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739282889718,0.0002,97189.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739282890390,0.0002,97189.0,97164.0,0.08256914]
["bitfinex","BTCUSD",1739282890592,0.0002,97189.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739282890793,0.0002,97189.0,97169.0,0.30832765]
["bitfinex","BTCUSD",1739282890954,0.0002,97189.0,97182.0,0.009]
["bitfinex","BTCUSD",1739282891885,0.154538,97189.0,97182.0,0.009]
["bitfinex","BTCUSD",1739282892135,0.154538,97189.0,97182.0,0.006]
["bitfinex","BTCUSD",1739282892312,0.0002,97189.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282892513,0.360127,97188.0,97182.0,0.003]
["bitfinex","BTCUSD",1739282892738,0.154347,97183.0,97182.0,0.003]
["bitfinex","BTCUSD",1739282894102,0.15436,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282894502,0.25686365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282895561,0.25686365,97175.0,97174.0,0.00222323]
["bitfinex","BTCUSD",1739282895967,0.43986365,97175.0,97174.0,0.00222323]
["bitfinex","BTCUSD",1739282896215,0.52516365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282896463,0.53016365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282897750,0.52516365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282898339,0.48216365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282898599,0.49208365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282899003,0.49408365,97175.0,97174.0,0.00122323]
["bitfinex","BTCUSD",1739282899210,0.49208365,97175.0,97174.0,0.00022323]
["bitfinex","BTCUSD",1739282899367,0.154373,97167.0,97166.0,0.25622322]
["bitfinex","BTCUSD",1739282899551,0.355818,97174.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282899552,0.154374,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282900275,0.25687765,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282901276,0.40687765,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282901482,0.43987765,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282901895,4.95157765,97166.0,97165.0,0.0001332]
["bitfinex","BTCUSD",1739282902310,2.10065732,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282902514,2.07487765,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282902801,1.80010539,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282903171,1.81054523,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282903378,1.82054523,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282903588,1.63754523,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282904333,1.76381749,97166.0,97165.0,0.0011332]
["bitfinex","BTCUSD",1739282904546,0.154408,97145.0,97144.0,0.03970233]
["bitfinex","BTCUSD",1739282904978,0.173,97159.0,97133.0,0.08256914]
["bitfinex","BTCUSD",1739282905191,0.205898,97136.0,97123.0,0.08256914]
["bitfinex","BTCUSD",1739282905403,0.154431,97131.0,97123.0,0.08256914]
["bitfinex","BTCUSD",1739282905605,0.205902,97134.0,97123.0,0.08256914]
["bitfinex","BTCUSD",1739282905818,0.154435,97129.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739282906045,0.154441,97125.0,97113.0,0.154457]
["bitfinex","BTCUSD",1739282906270,0.205916,97127.0,97114.0,0.236057]
["bitfinex","BTCUSD",1739282906506,0.22658283,97146.0,97144.0,0.005]
["bitfinex","BTCUSD",1739282906718,0.30838065,97145.0,97144.0,0.005]
["bitfinex","BTCUSD",1739282906935,0.10250365,97145.0,97115.0,0.08256914]
["bitfinex","BTCUSD",1739282907145,0.154439,97126.0,97116.0,0.004]
["bitfinex","BTCUSD",1739282907368,0.001,97125.0,97115.0,0.08256914]
["bitfinex","BTCUSD",1739282907571,0.154443,97123.0,97115.0,0.08256914]
["bitfinex","BTCUSD",1739282907816,0.154441,97125.0,97110.0,0.00022323]
["bitfinex","BTCUSD",1739282908058,0.15,97143.0,97110.0,0.0003564]
["bitfinex","BTCUSD",1739282908253,0.154446,97122.0,97110.0,0.0003564]
["bitfinex","BTCUSD",1739282908480,0.154446,97122.0,97110.0,0.1548194]
["bitfinex","BTCUSD",1739282908669,0.154446,97122.0,97110.0,0.0003564]
["bitfinex","BTCUSD",1739282908877,0.154446,97122.0,97114.0,0.005]
["bitfinex","BTCUSD",1739282909174,0.154446,97122.0,97110.0,0.0003564]
["bitfinex","BTCUSD",1739282909175,0.15,97141.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739282909497,0.30838765,97142.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739282909498,0.15,97139.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739282909617,0.001,97123.0,97115.0,0.011]
["bitfinex","BTCUSD",1739282910236,0.0098,97149.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739282910485,0.1301,97157.0,97120.0,0.21420422]
["bitfinex","BTCUSD",1739282910486,0.154425,97135.0,97120.0,0.21420422]
["bitfinex","BTCUSD",1739282910744,0.004,97141.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739282911002,0.154403,97148.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739282911239,0.154405,97147.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739282911488,0.09001879,97149.0,97130.0,0.21420422]
["bitfinex","BTCUSD",1739282911747,0.09001879,97149.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739282911992,0.154406,97147.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739282912212,0.09001879,97149.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739282912424,0.09001879,97149.0,97130.0,0.31670787]
["bitfinex","BTCUSD",1739282912630,0.158407,97146.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739282912847,0.004,97141.0,97133.0,0.001]
["bitfinex","BTCUSD",1739282913047,0.004,97141.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739282913269,0.003,97147.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739282913453,0.09001879,97149.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739282913686,0.09701879,97149.0,97134.0,0.205901]
["bitfinex","BTCUSD",1739282913864,0.10001879,97149.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739282914193,0.09001879,97149.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739282914412,0.002,97147.0,97138.0,0.154417]
["bitfinex","BTCUSD",1739282914619,0.002,97147.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739282914865,0.002,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739282915075,0.002,97147.0,97146.0,0.33073292]
["bitfinex","BTCUSD",1739282915290,0.002,97147.0,97146.0,0.37570365]
["bitfinex","BTCUSD",1739282915712,0.09001879,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739282915924,0.09015184,97162.0,97161.0,0.25688565]
["bitfinex","BTCUSD",1739282916137,0.09015184,97162.0,97161.0,0.25388565]
["bitfinex","BTCUSD",1739282916340,0.09015184,97162.0,97161.0,0.33108565]
["bitfinex","BTCUSD",1739282917431,0.09015184,97162.0,97161.0,0.37908565]
["bitfinex","BTCUSD",1739282917766,0.09015184,97162.0,97161.0,0.38208565]
["bitfinex","BTCUSD",1739282917990,0.09015184,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1739282918662,0.09015184,97162.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739282918663,0.00013305,97162.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739282918851,0.00113305,97162.0,97161.0,0.012]
["bitfinex","BTCUSD",1739282919049,0.00113305,97162.0,97161.0,0.11950365]
["bitfinex","BTCUSD",1739282919406,0.00113305,97162.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739282919407,0.00013305,97162.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739282919618,0.00113305,97162.0,97161.0,0.26550365]
["bitfinex","BTCUSD",1739282919819,0.00113305,97162.0,97161.0,0.49486252]
["bitfinex","BTCUSD",1739282919935,0.00113305,97162.0,97161.0,0.42238302]
["bitfinex","BTCUSD",1739282920131,0.00013305,97162.0,97161.0,0.41238302]
["bitfinex","BTCUSD",1739282920342,0.00113305,97162.0,97161.0,0.42438302]
["bitfinex","BTCUSD",1739282920628,5e-08,97162.0,97161.0,0.95848302]
["bitfinex","BTCUSD",1739282920754,0.09001879,97192.0,97174.0,0.450562]
["bitfinex","BTCUSD",1739282920967,0.09001879,97192.0,97174.0,0.55306565]
["bitfinex","BTCUSD",1739282921599,3e-07,97175.0,97174.0,1.08716565]
["bitfinex","BTCUSD",1739282922470,0.09001879,97192.0,97188.0,0.42884]
["bitfinex","BTCUSD",1739282922678,0.09001879,97192.0,97188.0,0.53134365]
["bitfinex","BTCUSD",1739282923063,0.0003063,97229.0,97188.0,0.53134365]
["bitfinex","BTCUSD",1739282923064,0.09001879,97207.0,97188.0,0.55434365]
["bitfinex","BTCUSD",1739282923853,0.09001879,97207.0,97188.0,0.57713218]
["bitfinex","BTCUSD",1739282924031,0.09001879,97207.0,97188.0,0.55434365]
["bitfinex","BTCUSD",1739282924232,1e-06,97189.0,97188.0,0.56934365]
["bitfinex","BTCUSD",1739282924435,1e-06,97189.0,97188.0,0.57965217]
["bitfinex","BTCUSD",1739282925533,0.09001879,97207.0,97200.0,0.30182]
["bitfinex","BTCUSD",1739282925692,9.00013315,97201.0,97200.0,0.60508205]
["bitfinex","BTCUSD",1739282925894,8.68840515,97201.0,97200.0,1.13918205]
["bitfinex","BTCUSD",1739282926480,8.68831372,97201.0,97200.0,1.13918205]
["bitfinex","BTCUSD",1739282927025,8.68831372,97201.0,97200.0,1.14618205]
["bitfinex","BTCUSD",1739282927262,8.68831372,97201.0,97200.0,1.08842365]
["bitfinex","BTCUSD",1739282927440,8.68831372,97201.0,97200.0,1.10342365]
["bitfinex","BTCUSD",1739282927648,8.68831372,97201.0,97200.0,1.11042365]
["bitfinex","BTCUSD",1739282927863,8.68831372,97201.0,97200.0,1.12091335]
["bitfinex","BTCUSD",1739282928312,8.68831372,97201.0,97200.0,1.11391335]
["bitfinex","BTCUSD",1739282928722,8.68831372,97201.0,97200.0,0.53132365]
["bitfinex","BTCUSD",1739282929137,8.68831372,97201.0,97200.0,0.54632365]
["bitfinex","BTCUSD",1739282929589,8.68831372,97201.0,97200.0,0.56132365]
["bitfinex","BTCUSD",1739282929802,8.68842042,97201.0,97200.0,0.56132365]
["bitfinex","BTCUSD",1739282930045,8.68842042,97201.0,97200.0,0.39632365]
["bitfinex","BTCUSD",1739282930259,8.68842042,97201.0,97200.0,0.27882365]
["bitfinex","BTCUSD",1739282930466,8.68842042,97201.0,97200.0,0.26382365]
["bitfinex","BTCUSD",1739282930635,8.68842042,97201.0,97200.0,0.27182365]
["bitfinex","BTCUSD",1739282930864,8.68842042,97201.0,97200.0,0.27782365]
["bitfinex","BTCUSD",1739282931068,8.68842042,97201.0,97200.0,0.27182365]
["bitfinex","BTCUSD",1739282931502,8.68842042,97201.0,97200.0,0.27882365]
["bitfinex","BTCUSD",1739282931914,8.68842042,97201.0,97200.0,0.26382365]
["bitfinex","BTCUSD",1739282932128,8.68842042,97201.0,97200.0,0.27882365]
["bitfinex","BTCUSD",1739282932712,8.68842042,97201.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739282932916,8.68842042,97201.0,97200.0,0.27782365]
["bitfinex","BTCUSD",1739282933398,8.68842042,97201.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739282933600,8.68842042,97201.0,97200.0,0.26182365]
["bitfinex","BTCUSD",1739282933823,8.68842042,97201.0,97200.0,0.27282365]
["bitfinex","BTCUSD",1739282934016,8.68842042,97201.0,97200.0,0.26782365]
["bitfinex","BTCUSD",1739282934488,8.68842042,97201.0,97200.0,0.27282365]
["bitfinex","BTCUSD",1739282935073,8.68842042,97201.0,97200.0,0.26182365]
["bitfinex","BTCUSD",1739282935268,8.68842042,97201.0,97200.0,0.27282365]
["bitfinex","BTCUSD",1739282939450,8.68842042,97201.0,97200.0,0.11850365]
["bitfinex","BTCUSD",1739282939938,8.68842042,97201.0,97200.0,0.016]
["bitfinex","BTCUSD",1739282940160,8.84273942,97201.0,97200.0,0.00051598]
["bitfinex","BTCUSD",1739282940360,9.09524307,97201.0,97200.0,0.00051598]
["bitfinex","BTCUSD",1739282940636,9.17724307,97201.0,97200.0,0.00051598]
["bitfinex","BTCUSD",1739282940814,14.24776128,97201.0,97200.0,0.00051598]
["bitfinex","BTCUSD",1739282941037,14.24776128,97201.0,97176.0,0.08256914]
["bitfinex","BTCUSD",1739282941038,0.154357,97177.0,97176.0,0.08256914]
["bitfinex","BTCUSD",1739282941583,0.154357,97177.0,97137.0,0.0823]
["bitfinex","BTCUSD",1739282941584,0.082,97172.0,97140.0,0.21420422]
["bitfinex","BTCUSD",1739282941809,0.082,97172.0,97130.0,0.21420422]
["bitfinex","BTCUSD",1739282941810,0.154392,97155.0,97130.0,0.21420422]
["bitfinex","BTCUSD",1739282941965,0.154408,97145.0,97130.0,0.21420422]
["bitfinex","BTCUSD",1739282942541,0.0481,97168.0,97124.0,0.0823]
["bitfinex","BTCUSD",1739282942542,0.154425,97134.0,97124.0,0.0823]
["bitfinex","BTCUSD",1739282942744,0.154425,97134.0,97122.0,0.154443]
["bitfinex","BTCUSD",1739282942957,0.154423,97136.0,97120.0,0.21420422]
["bitfinex","BTCUSD",1739282943175,0.205875,97146.0,97132.0,0.14017305]
["bitfinex","BTCUSD",1739282943369,0.154426,97134.0,97132.0,0.14017305]
["bitfinex","BTCUSD",1739282943783,0.154426,97134.0,97132.0,0.00013305]
["bitfinex","BTCUSD",1739282946033,0.155426,97134.0,97132.0,0.00413305]
["bitfinex","BTCUSD",1739282946237,0.155426,97134.0,97132.0,0.00613305]
["bitfinex","BTCUSD",1739282946377,0.10250365,97133.0,97132.0,0.00213305]
["bitfinex","BTCUSD",1739282946783,0.10250365,97133.0,97132.0,0.00413305]
["bitfinex","BTCUSD",1739282948868,0.25693065,97133.0,97132.0,0.00013305]
["bitfinex","BTCUSD",1739282949255,0.25693065,97133.0,97132.0,0.00113305]
["bitfinex","BTCUSD",1739282949794,0.154427,97133.0,97132.0,0.00113305]
["bitfinex","BTCUSD",1739282950015,0.06818893,97138.0,97132.0,0.00113305]
["bitfinex","BTCUSD",1739282950016,0.02008893,97138.0,97132.0,0.00113305]
["bitfinex","BTCUSD",1739282950225,0.154427,97133.0,97132.0,0.00113305]
["bitfinex","BTCUSD",1739282950421,0.205889,97140.0,97132.0,0.00113305]
["bitfinex","BTCUSD",1739282950625,0.154413,97143.0,97132.0,0.15556105]
["bitfinex","BTCUSD",1739282950826,0.0481,97155.0,97132.0,0.1036367]
["bitfinex","BTCUSD",1739282951030,0.154406,97147.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739282951288,0.00964,97159.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739282951427,0.002,97138.0,97137.0,0.36862522]
["bitfinex","BTCUSD",1739282951634,0.002,97138.0,97137.0,0.25692465]
["bitfinex","BTCUSD",1739282952251,0.005,97138.0,97137.0,0.25692465]
["bitfinex","BTCUSD",1739282952672,0.003,97138.0,97137.0,0.25692465]
["bitfinex","BTCUSD",1739282952873,0.154401,97150.0,97137.0,0.25692265]
["bitfinex","BTCUSD",1739282953103,0.154391,97156.0,97144.0,0.154408]
["bitfinex","BTCUSD",1739282953374,0.09001879,97165.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739282953571,0.09001879,97165.0,97150.0,0.21420422]
["bitfinex","BTCUSD",1739282953699,0.09001879,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739282953905,0.09001879,97165.0,97164.0,0.25688165]
["bitfinex","BTCUSD",1739282954526,0.09001879,97165.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739282954729,0.09001879,97165.0,97151.0,0.15]
["bitfinex","BTCUSD",1739282954933,0.02080626,97195.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739282954934,0.15437,97169.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739282955135,0.02080626,97195.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739282955356,0.005,97156.0,97154.0,0.25689765]
["bitfinex","BTCUSD",1739282955841,0.154371,97169.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739282956015,0.154371,97169.0,97157.0,0.151388]
["bitfinex","BTCUSD",1739282956332,0.007,97169.0,97157.0,0.001]
["bitfinex","BTCUSD",1739282956533,0.154369,97170.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739282956947,0.154369,97170.0,97159.0,0.153384]
["bitfinex","BTCUSD",1739282957149,0.03744626,97195.0,97160.0,0.36298204]
["bitfinex","BTCUSD",1739282957357,0.03744626,97195.0,97170.0,0.21420422]
["bitfinex","BTCUSD",1739282957358,0.205774,97194.0,97170.0,0.21420422]
["bitfinex","BTCUSD",1739282957571,0.154328,97196.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739282957785,8.68828727,97201.0,97172.0,0.08256914]
["bitfinex","BTCUSD",1739282957982,0.15435,97182.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739282958166,0.205769,97196.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739282958381,0.15,97200.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739282958382,0.205763,97199.0,97176.0,0.154358]
["bitfinex","BTCUSD",1739282958580,0.205763,97199.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739282958581,0.154346,97185.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739282958803,0.154346,97185.0,97174.0,0.25686465]
["bitfinex","BTCUSD",1739282958936,0.154346,97185.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739282959148,0.205763,97199.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739282959347,0.00013312,97199.0,97174.0,0.30831765]
["bitfinex","BTCUSD",1739282959554,0.205767,97197.0,97174.0,0.30831765]
["bitfinex","BTCUSD",1739282959782,0.014,97196.0,97171.0,0.08156914]
["bitfinex","BTCUSD",1739282959987,0.154355,97178.0,97171.0,0.08156914]
["bitfinex","BTCUSD",1739282960188,0.154358,97177.0,97171.0,0.08156914]
["bitfinex","BTCUSD",1739282960743,0.205807,97179.0,97171.0,0.08156914]
["bitfinex","BTCUSD",1739282960744,0.154359,97176.0,97171.0,0.08156914]
["bitfinex","BTCUSD",1739282960951,0.360099,97195.0,97171.0,0.08156914]
["bitfinex","BTCUSD",1739282961256,0.154358,97177.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739282961379,0.154362,97175.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739282961590,0.154362,97175.0,97174.0,0.001]
["bitfinex","BTCUSD",1739282961975,0.154359,97176.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739282962235,0.154359,97176.0,97167.0,0.25687565]
["bitfinex","BTCUSD",1739282962562,0.154356,97178.0,97167.0,0.10350365]
["bitfinex","BTCUSD",1739282962879,0.154356,97178.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739282963215,0.154357,97178.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739282963415,0.154357,97177.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739282963740,0.205769,97196.0,97167.0,0.10350365]
["bitfinex","BTCUSD",1739282963941,8.69788727,97201.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739282964162,0.154324,97198.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739282964355,0.02111673,97198.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739282964809,0.02111673,97198.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739282965011,0.02111673,97198.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739282965145,0.15433,97194.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739282965319,0.015,97197.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739282965552,0.205769,97197.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739282965790,0.02045074,97200.0,97182.0,0.18507279]
["bitfinex","BTCUSD",1739282965791,0.015,97198.0,97182.0,0.18507279]
["bitfinex","BTCUSD",1739282966224,0.015,97198.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739282966428,0.0001066,97189.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739282966632,0.0001066,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739282966834,0.0001066,97189.0,97188.0,0.25684365]
["bitfinex","BTCUSD",1739282968991,0.0001066,97189.0,97188.0,0.26284365]
["bitfinex","BTCUSD",1739282971795,0.0001066,97189.0,97188.0,0.10850365]
["bitfinex","BTCUSD",1739282971996,0.0001066,97189.0,97188.0,0.26284365]
["bitfinex","BTCUSD",1739282974648,0.0001066,97189.0,97188.0,0.10850365]
["bitfinex","BTCUSD",1739282975557,0.0001066,97189.0,97188.0,0.10450365]
["bitfinex","BTCUSD",1739282975759,0.0001066,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1739282975971,0.0001066,97189.0,97176.0,0.15]
["bitfinex","BTCUSD",1739282976167,0.0001066,97189.0,97179.0,0.21420422]
["bitfinex","BTCUSD",1739282976359,0.0001066,97189.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739282976596,0.0001066,97189.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739282977021,0.0001066,97189.0,97183.0,0.25684965]
["bitfinex","BTCUSD",1739282977151,0.0001066,97189.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739282977360,0.0001066,97189.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739282977940,0.0001066,97189.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739282978719,0.0001066,97189.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739282978927,0.0001066,97189.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739282979679,0.0001066,97189.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739282979680,0.0001066,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1739282980218,0.0001066,97189.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739282981119,0.0001066,97189.0,97188.0,0.25684365]
["bitfinex","BTCUSD",1739282981824,0.0001066,97189.0,97188.0,0.26084365]
["bitfinex","BTCUSD",1739282982968,0.0001066,97189.0,97188.0,0.26284365]
["bitfinex","BTCUSD",1739282983933,0.0001066,97189.0,97188.0,0.28584365]
["bitfinex","BTCUSD",1739282985885,0.0001066,97189.0,97188.0,0.28384365]
["bitfinex","BTCUSD",1739282986098,0.0001066,97189.0,97188.0,0.28884365]
["bitfinex","BTCUSD",1739282986256,0.0001066,97189.0,97188.0,0.28484365]
["bitfinex","BTCUSD",1739282986462,0.0001066,97189.0,97188.0,0.28284365]
["bitfinex","BTCUSD",1739282986708,0.0011066,97189.0,97188.0,0.28884365]
["bitfinex","BTCUSD",1739282987033,0.0011066,97189.0,97188.0,0.28584365]
["bitfinex","BTCUSD",1739282987496,0.0021066,97189.0,97188.0,0.27584365]
["bitfinex","BTCUSD",1739282987903,0.0011066,97189.0,97188.0,0.26284365]
["bitfinex","BTCUSD",1739282988368,0.0021066,97189.0,97188.0,0.27384365]
["bitfinex","BTCUSD",1739282988573,0.0021066,97189.0,97188.0,0.11950365]
["bitfinex","BTCUSD",1739282988790,0.0011066,97189.0,97188.0,0.26784365]
["bitfinex","BTCUSD",1739282988960,0.0011066,97189.0,97188.0,0.27284365]
["bitfinex","BTCUSD",1739282989319,0.0011066,97189.0,97188.0,0.26784365]
["bitfinex","BTCUSD",1739282989523,0.0001066,97189.0,97188.0,0.26184365]
["bitfinex","BTCUSD",1739282989726,0.0011066,97189.0,97188.0,0.27284365]
["bitfinex","BTCUSD",1739282990053,0.0011066,97189.0,97188.0,0.26784365]
["bitfinex","BTCUSD",1739282990414,0.0011066,97189.0,97188.0,0.26184365]
["bitfinex","BTCUSD",1739282990622,0.0001066,97189.0,97188.0,0.26184365]
["bitfinex","BTCUSD",1739282990800,0.0011066,97189.0,97188.0,0.26984365]
["bitfinex","BTCUSD",1739282991342,8.57696204,97201.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739282991518,8.57696204,97201.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739282991679,8.57696204,97201.0,97191.0,0.25683865]
["bitfinex","BTCUSD",1739282992257,8.42264304,97201.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739282992463,8.42264304,97201.0,97174.0,0.205816]
["bitfinex","BTCUSD",1739282992647,8.42264304,97201.0,97188.0,0.00013312]
["bitfinex","BTCUSD",1739282992648,8.442782,97201.0,97188.0,0.00013312]
["bitfinex","BTCUSD",1739282992853,0.154335,97192.0,97188.0,0.00013312]
["bitfinex","BTCUSD",1739282993054,8.442782,97201.0,97188.0,0.00813312]
["bitfinex","BTCUSD",1739282993055,0.154336,97191.0,97188.0,0.00813312]
["bitfinex","BTCUSD",1739282993282,0.001,97189.0,97188.0,0.00813312]
["bitfinex","BTCUSD",1739282993696,0.154337,97190.0,97188.0,0.00013312]
["bitfinex","BTCUSD",1739282994747,0.001,97189.0,97188.0,0.00813312]
["bitfinex","BTCUSD",1739282996203,0.154338,97189.0,97188.0,0.00013312]
["bitfinex","BTCUSD",1739282996344,0.154338,97189.0,97188.0,0.00713312]
["bitfinex","BTCUSD",1739282996539,0.154338,97189.0,97188.0,0.01013312]
["bitfinex","BTCUSD",1739282996748,0.26676883,97189.0,97188.0,0.01013312]
["bitfinex","BTCUSD",1739282996949,0.26676883,97189.0,97188.0,0.00313312]
["bitfinex","BTCUSD",1739282997147,0.26776883,97189.0,97188.0,0.01113312]
["bitfinex","BTCUSD",1739282997334,0.37027248,97189.0,97188.0,0.01113312]
["bitfinex","BTCUSD",1739282997534,0.37027248,97189.0,97188.0,0.00313312]
["bitfinex","BTCUSD",1739282997763,0.36927248,97189.0,97188.0,0.00313312]
["bitfinex","BTCUSD",1739282997967,0.38427248,97189.0,97188.0,0.00413312]
["bitfinex","BTCUSD",1739282998179,0.39459974,97189.0,97188.0,0.00413312]
["bitfinex","BTCUSD",1739282999256,4.11949974,97189.0,97188.0,0.00413312]
["bitfinex","BTCUSD",1739282999460,0.205833,97166.0,97161.0,0.04292611]
["bitfinex","BTCUSD",1739282999874,0.15438,97163.0,97161.0,0.04292611]
["bitfinex","BTCUSD",1739283000045,0.15438,97163.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739283000251,0.154386,97159.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739283000600,0.154387,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739283002483,0.154387,97158.0,97157.0,0.00722386]
["bitfinex","BTCUSD",1739283002885,0.154387,97158.0,97157.0,0.00922386]
["bitfinex","BTCUSD",1739283003084,0.154387,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739283003319,0.154387,97158.0,97157.0,0.00422386]
["bitfinex","BTCUSD",1739283003529,0.41625065,97158.0,97157.0,0.00522386]
["bitfinex","BTCUSD",1739283003723,0.44609625,97158.0,97157.0,0.00522386]
["bitfinex","BTCUSD",1739283003967,0.44609625,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739283004172,0.44609625,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739283004386,0.51579625,97158.0,97157.0,8.6e-07]
["bitfinex","BTCUSD",1739283004586,0.15443,97131.0,97130.0,0.03979385]
["bitfinex","BTCUSD",1739283004787,2.17683365,97131.0,97130.0,0.00013305]
["bitfinex","BTCUSD",1739283004962,5.74235771,97131.0,97130.0,0.00013305]
["bitfinex","BTCUSD",1739283005377,5.71254265,97131.0,97130.0,0.00013305]
["bitfinex","BTCUSD",1739283005556,5.71254265,97131.0,97086.0,0.206002]
["bitfinex","BTCUSD",1739283005557,0.154475,97103.0,97067.0,0.07672323]
["bitfinex","BTCUSD",1739283005755,0.154475,97103.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739283005756,0.154508,97082.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739283005981,0.33183835,97082.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739283006183,0.154516,97077.0,97067.0,0.00022323]
["bitfinex","BTCUSD",1739283006379,0.154516,97077.0,97076.0,0.0006674]
["bitfinex","BTCUSD",1739283007168,0.40701965,97077.0,97076.0,0.0006674]
["bitfinex","BTCUSD",1739283007569,0.40901965,97077.0,97076.0,0.0006674]
["bitfinex","BTCUSD",1739283008433,0.40801965,97077.0,97076.0,0.0006674]
["bitfinex","BTCUSD",1739283009095,0.41001965,97077.0,97076.0,0.0006674]
["bitfinex","BTCUSD",1739283009493,0.25650365,97077.0,97048.0,0.05310749]
["bitfinex","BTCUSD",1739283009643,0.154553,97054.0,97048.0,0.05324066]
["bitfinex","BTCUSD",1739283010002,0.154554,97053.0,97048.0,0.05324066]
["bitfinex","BTCUSD",1739283010243,0.154556,97052.0,97048.0,0.00013317]
["bitfinex","BTCUSD",1739283010378,0.10250365,97076.0,97048.0,0.00013317]
["bitfinex","BTCUSD",1739283010788,0.15,97075.0,97048.0,0.00013317]
["bitfinex","BTCUSD",1739283010998,0.02050481,97072.0,97060.0,0.21431941]
["bitfinex","BTCUSD",1739283011196,0.206056,97061.0,97048.0,0.00013317]
["bitfinex","BTCUSD",1739283011398,0.001,97053.0,97048.0,0.00013317]
["bitfinex","BTCUSD",1739283012005,0.154559,97050.0,97048.0,0.00013317]
["bitfinex","BTCUSD",1739283013703,0.154561,97049.0,97048.0,0.00413317]
["bitfinex","BTCUSD",1739283014333,0.154561,97049.0,97048.0,0.00435703]
["bitfinex","BTCUSD",1739283015496,0.155561,97049.0,97048.0,0.00435703]
["bitfinex","BTCUSD",1739283015903,0.154561,97049.0,97048.0,0.00435703]
["bitfinex","BTCUSD",1739283016306,0.154561,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283016307,0.155561,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283016515,0.155561,97049.0,97048.0,0.00335703]
["bitfinex","BTCUSD",1739283016949,0.155561,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283017155,0.155561,97049.0,97048.0,0.00135703]
["bitfinex","BTCUSD",1739283018277,0.001,97049.0,97048.0,0.00135703]
["bitfinex","BTCUSD",1739283018474,0.155561,97049.0,97048.0,0.00135703]
["bitfinex","BTCUSD",1739283018878,0.154561,97049.0,97048.0,0.00135703]
["bitfinex","BTCUSD",1739283019087,0.004,97049.0,97048.0,0.00135703]
["bitfinex","BTCUSD",1739283019491,0.154561,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283019750,0.156561,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283019951,0.159561,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283020286,0.005,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283020690,0.005,97049.0,97048.0,0.15491903]
["bitfinex","BTCUSD",1739283020873,0.005,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283021485,0.002,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283021900,0.004,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283022554,0.002,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283022894,0.003,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283023251,0.15456,97050.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283024233,0.002,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283024674,0.25550365,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283024879,0.26550365,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283025072,0.26450365,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283025497,0.25550365,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283025873,0.25561035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283026221,4.49311035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283026431,4.51411035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283026647,4.52411035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283026847,4.51711035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283027051,4.52711035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283027260,4.53411035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283027592,4.54111035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283028200,4.53639035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283028412,4.55039035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283028992,4.53639035,97049.0,97048.0,0.00035703]
["bitfinex","BTCUSD",1739283029420,0.154604,97022.0,97021.0,0.04004504]
["bitfinex","BTCUSD",1739283029677,0.154604,97022.0,97021.0,0.04013655]
["bitfinex","BTCUSD",1739283029869,0.154604,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283030041,0.25710765,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283031026,0.40710765,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283031688,0.41010765,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283031859,0.307604,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283032059,0.155604,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283032498,0.168604,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283032869,0.154604,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283033416,0.18066826,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283033732,0.17566826,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283033940,0.18066826,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283034367,0.18766826,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283034711,0.18066826,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283035109,0.19266826,97022.0,97021.0,9.151e-05]
["bitfinex","BTCUSD",1739283035592,0.19266826,97022.0,97010.0,0.21431941]
["bitfinex","BTCUSD",1739283035593,0.154608,97019.0,97010.0,0.171058]
["bitfinex","BTCUSD",1739283035741,0.03819706,97022.0,97010.0,0.171058]
["bitfinex","BTCUSD",1739283036164,0.154613,97017.0,97010.0,0.171058]
["bitfinex","BTCUSD",1739283036423,0.154614,97016.0,97010.0,0.171058]
["bitfinex","BTCUSD",1739283036631,0.154619,97013.0,97000.0,0.21431941]
["bitfinex","BTCUSD",1739283036845,0.20614,97021.0,96991.0,0.0494]
["bitfinex","BTCUSD",1739283037065,0.004,97019.0,96991.0,0.0494]
["bitfinex","BTCUSD",1739283037280,0.154608,97019.0,96995.0,0.023]
["bitfinex","BTCUSD",1739283037478,0.15,97020.0,96995.0,0.023]
["bitfinex","BTCUSD",1739283037681,0.154636,97002.0,96995.0,0.023]
["bitfinex","BTCUSD",1739283038037,0.154631,97006.0,96995.0,0.023]
["bitfinex","BTCUSD",1739283038246,0.206151,97016.0,96997.0,0.023]
["bitfinex","BTCUSD",1739283038247,0.154614,97016.0,96997.0,0.023]
["bitfinex","BTCUSD",1739283038594,0.15462,97012.0,97002.0,0.023]
["bitfinex","BTCUSD",1739283038794,0.009,97019.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283038997,0.20616,97012.0,96999.0,0.12550365]
["bitfinex","BTCUSD",1739283039124,0.154627,97008.0,96999.0,0.12550365]
["bitfinex","BTCUSD",1739283039330,0.001,97006.0,96999.0,0.12550365]
["bitfinex","BTCUSD",1739283040137,0.001,97006.0,96999.0,0.28014265]
["bitfinex","BTCUSD",1739283040351,0.001,97006.0,97001.0,0.023]
["bitfinex","BTCUSD",1739283040551,0.206151,97017.0,97001.0,0.023]
["bitfinex","BTCUSD",1739283040775,0.154625,97009.0,97000.0,0.023]
["bitfinex","BTCUSD",1739283041525,0.001,97008.0,97000.0,0.023]
["bitfinex","BTCUSD",1739283042593,0.001,97009.0,97000.0,0.023]
["bitfinex","BTCUSD",1739283043835,0.206163,97011.0,96787.0,0.4]
["bitfinex","BTCUSD",1739283043836,0.206168,97008.0,96990.0,0.14299123]
["bitfinex","BTCUSD",1739283044049,0.206157,97014.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283044276,0.001,97008.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283044678,0.206145,97019.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283044879,0.154628,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283045030,0.154629,97006.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283045440,0.154634,97004.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283046213,0.210168,97008.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283046422,0.003,97008.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283046634,0.154628,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283047055,0.154632,97005.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283047266,0.154628,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283047464,0.154631,97005.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283047855,0.154629,97006.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283048053,0.154629,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283048284,0.001,97005.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283048685,0.154633,97004.0,96999.0,0.023]
["bitfinex","BTCUSD",1739283048886,0.154633,97004.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283049041,0.001,97006.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283049244,0.154632,97004.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283049461,0.154632,97005.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283049679,0.001,97006.0,96996.0,0.023]
["bitfinex","BTCUSD",1739283050020,0.001,97006.0,97000.0,0.023]
["bitfinex","BTCUSD",1739283050199,0.206155,97015.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283050407,0.154627,97008.0,97006.0,0.023]
["bitfinex","BTCUSD",1739283050568,0.154627,97008.0,97006.0,0.022]
["bitfinex","BTCUSD",1739283050769,0.154628,97007.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283051249,0.154625,97009.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283051461,0.154627,97008.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283051668,0.154628,97007.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283052304,0.001,97007.0,96999.0,0.15486428]
["bitfinex","BTCUSD",1739283052514,0.001,97007.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283052694,0.001,97007.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283053433,0.001,97007.0,96999.0,0.12572793]
["bitfinex","BTCUSD",1739283053633,0.001,97007.0,97006.0,0.023]
["bitfinex","BTCUSD",1739283054521,0.0001068,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1739283054724,0.0001068,97011.0,97000.0,0.023]
["bitfinex","BTCUSD",1739283054931,0.001,97007.0,97000.0,0.023]
["bitfinex","BTCUSD",1739283055367,0.206172,97006.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283055572,0.154628,97007.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283055819,0.0021068,97011.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739283056015,0.0021068,97011.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283056221,0.154624,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283056444,0.0021068,97011.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283057055,0.154624,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283057276,0.154626,97008.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283057890,0.154624,97009.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283058105,0.0001068,97011.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283058317,0.154623,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283058521,0.0001068,97011.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283058726,0.02995271,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283058954,0.18457571,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283059158,0.154623,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283059368,0.02996937,97009.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283059996,0.18459237,97010.0,96999.0,0.02322428]
["bitfinex","BTCUSD",1739283060210,0.0001068,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1739283060432,0.0001068,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739283060646,0.0002396,97022.0,97021.0,0.177605]
["bitfinex","BTCUSD",1739283060879,0.0002396,97022.0,97021.0,0.54398465]
["bitfinex","BTCUSD",1739283061098,0.0002396,97022.0,97021.0,0.55450865]
["bitfinex","BTCUSD",1739283061537,0.0002396,97022.0,97021.0,0.56492559]
["bitfinex","BTCUSD",1739283061753,0.154507,97083.0,97048.0,0.278962]
["bitfinex","BTCUSD",1739283062009,0.205995,97090.0,97048.0,0.40446565]
["bitfinex","BTCUSD",1739283062214,0.08256914,97089.0,97048.0,0.55446565]
["bitfinex","BTCUSD",1739283062437,0.02109983,97088.0,97048.0,0.55446565]
["bitfinex","BTCUSD",1739283062672,0.154507,97083.0,97048.0,0.55446565]
["bitfinex","BTCUSD",1739283062883,0.15451,97081.0,97048.0,0.55446565]
["bitfinex","BTCUSD",1739283063300,0.0021067,97049.0,97048.0,0.56506867]
["bitfinex","BTCUSD",1739283063516,0.0031067,97049.0,97048.0,0.56506867]
["bitfinex","BTCUSD",1739283063733,0.0021067,97049.0,97048.0,0.56506867]
["bitfinex","BTCUSD",1739283065011,0.02114119,97099.0,97048.0,0.56506867]
["bitfinex","BTCUSD",1739283065012,0.08256914,97097.0,97080.0,0.14299123]
["bitfinex","BTCUSD",1739283065247,0.08256914,97097.0,97070.0,0.14299123]
["bitfinex","BTCUSD",1739283065248,0.154512,97080.0,97070.0,0.14299123]
["bitfinex","BTCUSD",1739283065454,0.08270249,97097.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283065455,0.00013335,97097.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283065661,0.154514,97079.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283065870,0.205985,97094.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283066090,0.00013335,97097.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283066296,0.00013335,97097.0,97070.0,0.14299123]
["bitfinex","BTCUSD",1739283066517,0.154507,97083.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283066732,0.21811235,97097.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283066945,0.01213335,97097.0,97088.0,0.023]
["bitfinex","BTCUSD",1739283067157,0.00013335,97097.0,97088.0,0.023]
["bitfinex","BTCUSD",1739283067371,0.154489,97094.0,97088.0,0.023]
["bitfinex","BTCUSD",1739283067779,0.205981,97096.0,97088.0,0.023]
["bitfinex","BTCUSD",1739283067987,0.205983,97095.0,97088.0,0.023]
["bitfinex","BTCUSD",1739283068165,0.154494,97091.0,97080.0,0.14299123]
["bitfinex","BTCUSD",1739283068396,0.154494,97091.0,97081.0,0.12550365]
["bitfinex","BTCUSD",1739283068814,0.154525,97072.0,97060.0,0.14299123]
["bitfinex","BTCUSD",1739283068999,0.154518,97076.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739283069410,0.15452,97075.0,97064.0,0.023]
["bitfinex","BTCUSD",1739283069547,0.154519,97076.0,97066.0,0.023]
["bitfinex","BTCUSD",1739283069752,0.005,97091.0,97060.0,0.14299123]
["bitfinex","BTCUSD",1739283069954,0.154497,97089.0,97060.0,0.14299123]
["bitfinex","BTCUSD",1739283070155,0.154524,97073.0,97060.0,0.14299123]
["bitfinex","BTCUSD",1739283070359,0.10250365,97089.0,97060.0,0.14299123]
["bitfinex","BTCUSD",1739283070584,0.154527,97070.0,97061.0,0.023]
["bitfinex","BTCUSD",1739283070783,0.154529,97070.0,97061.0,0.023]
["bitfinex","BTCUSD",1739283071352,0.154528,97070.0,97061.0,0.023]
["bitfinex","BTCUSD",1739283071589,0.02094927,97077.0,97061.0,0.023]
["bitfinex","BTCUSD",1739283071590,0.154535,97066.0,97061.0,0.023]
["bitfinex","BTCUSD",1739283071797,0.206024,97076.0,97053.0,0.232654]
["bitfinex","BTCUSD",1739283071798,0.206033,97072.0,97055.0,0.206068]
["bitfinex","BTCUSD",1739283072119,0.0813,97107.0,97062.0,0.023]
["bitfinex","BTCUSD",1739283072333,0.154514,97079.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283072469,0.206005,97085.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283072692,0.154512,97080.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283072893,0.206013,97082.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283073261,0.001,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283073585,0.001,97072.0,97065.0,0.023]
["bitfinex","BTCUSD",1739283073805,0.001,97072.0,97068.0,0.023]
["bitfinex","BTCUSD",1739283074010,0.154511,97080.0,97068.0,0.023]
["bitfinex","BTCUSD",1739283074182,0.154513,97079.0,97066.0,0.023]
["bitfinex","BTCUSD",1739283074406,0.00013332,97085.0,97066.0,0.023]
["bitfinex","BTCUSD",1739283074541,0.0001066,97072.0,97070.0,0.023]
["bitfinex","BTCUSD",1739283075158,0.0001066,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283075367,0.0001066,97072.0,97071.0,0.41055984]
["bitfinex","BTCUSD",1739283075560,0.0001066,97072.0,97071.0,0.40952965]
["bitfinex","BTCUSD",1739283076126,0.0011066,97072.0,97071.0,0.40952965]
["bitfinex","BTCUSD",1739283076569,0.0001066,97072.0,97071.0,0.40952965]
["bitfinex","BTCUSD",1739283076744,0.0021066,97072.0,97071.0,0.40952965]
["bitfinex","BTCUSD",1739283077203,0.0021066,97072.0,97071.0,0.55952965]
["bitfinex","BTCUSD",1739283077935,0.0031066,97072.0,97071.0,0.55952965]
["bitfinex","BTCUSD",1739283080598,0.0031066,97072.0,97071.0,0.43002965]
["bitfinex","BTCUSD",1739283080799,0.0031066,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739283081029,0.0031066,97072.0,97071.0,0.25702965]
["bitfinex","BTCUSD",1739283081390,0.0031066,97072.0,97071.0,0.28002965]
["bitfinex","BTCUSD",1739283081585,0.0031066,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283081797,0.0001066,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283082201,0.0011066,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283082794,0.0001066,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283082997,0.0011066,97072.0,97071.0,0.023]
["bitfinex","BTCUSD",1739283083198,0.00013332,97085.0,97081.0,0.4988934]
["bitfinex","BTCUSD",1739283083503,0.154508,97083.0,97082.0,0.023]
["bitfinex","BTCUSD",1739283085285,0.154508,97083.0,97082.0,0.022]
["bitfinex","BTCUSD",1739283085479,0.02082445,97092.0,97070.0,0.21423226]
["bitfinex","BTCUSD",1739283085693,0.02082445,97092.0,97070.0,0.21436558]
["bitfinex","BTCUSD",1739283085889,0.154514,97079.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283086098,0.02082445,97092.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283086099,0.001,97083.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283086342,0.154518,97076.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283086544,0.205996,97089.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283086750,0.154513,97079.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283086950,0.154515,97078.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283087123,0.0001066,97083.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283087334,0.154515,97078.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283087734,0.0001066,97083.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283087969,0.154517,97077.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283088600,0.206011,97082.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283088803,0.001,97076.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283089181,0.154515,97078.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283089411,0.001,97077.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283089591,0.0001066,97083.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283089797,0.154515,97078.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283090012,0.154515,97078.0,97070.0,0.21536558]
["bitfinex","BTCUSD",1739283090518,0.0001066,97083.0,97070.0,0.21536558]
["bitfinex","BTCUSD",1739283090746,0.154511,97080.0,97070.0,0.21536558]
["bitfinex","BTCUSD",1739283090920,0.154526,97071.0,97070.0,0.00113332]
["bitfinex","BTCUSD",1739283091468,0.154526,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283092618,0.155526,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283093209,0.154526,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283093406,0.158526,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283094268,0.160526,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283094502,0.18123364,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283095455,0.17723364,97071.0,97070.0,0.00013332]
["bitfinex","BTCUSD",1739283095660,0.17723364,97071.0,97051.0,0.023]
["bitfinex","BTCUSD",1739283095661,0.206039,97069.0,97050.0,0.12198024]
["bitfinex","BTCUSD",1739283096028,0.10250365,97069.0,97050.0,0.12198024]
["bitfinex","BTCUSD",1739283096193,0.154555,97053.0,97050.0,0.12198024]
["bitfinex","BTCUSD",1739283096397,0.154559,97050.0,97043.0,0.14284693]
["bitfinex","BTCUSD",1739283096918,0.206053,97063.0,97043.0,0.14284693]
["bitfinex","BTCUSD",1739283097145,0.206041,97068.0,97050.0,0.14284693]
["bitfinex","BTCUSD",1739283097426,0.206065,97057.0,97050.0,0.14284693]
["bitfinex","BTCUSD",1739283097584,0.154552,97055.0,97050.0,0.14284693]
["bitfinex","BTCUSD",1739283097789,0.154535,97066.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739283097988,0.15454,97063.0,97060.0,0.14284693]
["bitfinex","BTCUSD",1739283098207,0.206053,97063.0,97053.0,0.14284693]
["bitfinex","BTCUSD",1739283098412,0.154539,97063.0,97053.0,0.14284693]
["bitfinex","BTCUSD",1739283098609,0.15454,97062.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283098807,0.154538,97063.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283099030,0.206032,97073.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283099232,0.206043,97067.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283099901,0.154542,97061.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283100265,0.206039,97069.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283100685,0.15455,97056.0,97053.0,0.14184693]
["bitfinex","BTCUSD",1739283100904,0.02584079,97071.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283100905,0.154552,97055.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283101113,0.002,97067.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283101114,0.206047,97065.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283101320,0.154534,97066.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283101721,0.154535,97065.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283101931,0.206062,97058.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283102134,0.001,97061.0,97053.0,0.001]
["bitfinex","BTCUSD",1739283102348,0.154552,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739283102560,0.154551,97055.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283102999,0.05141423,97135.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283103173,0.30853965,97070.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283103494,0.154552,97055.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283103789,0.30853965,97070.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283104320,0.154548,97057.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283104523,0.154553,97054.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283104770,0.20607,97054.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283104936,0.154555,97053.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283105555,0.20607,97054.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283105922,0.20607,97054.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283106120,0.154552,97055.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283106397,0.001,97054.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283106995,0.154554,97053.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283107188,0.154556,97052.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283107358,0.001,97054.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283107359,0.154557,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283108046,0.154557,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283108249,0.154557,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283108770,0.154557,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283109228,0.155557,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283109683,0.154557,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283109873,0.155557,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283110477,0.001,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283111111,0.206067,97056.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283111112,0.154551,97056.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283111312,0.154552,97055.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283111508,0.001,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283111917,0.154553,97054.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283112345,0.154553,97054.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283112517,0.09090059,97061.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283112715,0.20606,97059.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283113038,0.154551,97055.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283113444,0.09090059,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283114671,0.09090059,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283115896,0.09190059,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283118190,0.001,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283124801,0.03097875,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283134289,0.03097875,97051.0,97050.0,0.17878265]
["bitfinex","BTCUSD",1739283134492,0.001,97051.0,97050.0,0.2812863]
["bitfinex","BTCUSD",1739283134699,0.001,97051.0,97050.0,0.02422365]
["bitfinex","BTCUSD",1739283134917,0.155557,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283135118,0.18556281,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283135401,0.18456281,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283135603,0.18556281,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283135937,0.18456281,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739283136525,0.18456281,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283136526,0.03100581,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283136760,0.18556281,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283138278,0.19614133,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283138476,0.44864498,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283138802,5.57824498,97051.0,97050.0,0.00122365]
["bitfinex","BTCUSD",1739283139428,0.154616,97014.0,97013.0,0.0392405]
["bitfinex","BTCUSD",1739283139812,0.0483,97037.0,97004.0,0.14284693]
["bitfinex","BTCUSD",1739283140023,0.0796,97028.0,96992.0,0.0485]
["bitfinex","BTCUSD",1739283140227,0.154637,97001.0,96992.0,0.0485]
["bitfinex","BTCUSD",1739283140658,0.154637,97001.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283140917,0.154599,97025.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1739283141128,0.02992957,97024.0,97016.0,0.023]
["bitfinex","BTCUSD",1739283141344,0.003,97037.0,97018.0,0.023]
["bitfinex","BTCUSD",1739283141542,0.154596,97027.0,97018.0,0.12550365]
["bitfinex","BTCUSD",1739283141858,0.154596,97027.0,97019.0,0.023]
["bitfinex","BTCUSD",1739283142059,0.154582,97036.0,97025.0,0.023]
["bitfinex","BTCUSD",1739283142261,0.001,97024.0,97021.0,0.023]
["bitfinex","BTCUSD",1739283142516,0.001,97024.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739283142517,0.001,97024.0,97023.0,0.229134]
["bitfinex","BTCUSD",1739283142925,0.154584,97035.0,97027.0,0.023]
["bitfinex","BTCUSD",1739283143224,0.02049974,97037.0,97027.0,0.023]
["bitfinex","BTCUSD",1739283143438,0.02049974,97037.0,97031.0,0.023]
["bitfinex","BTCUSD",1739283143743,0.154582,97036.0,97029.0,0.023]
["bitfinex","BTCUSD",1739283143884,0.02049974,97037.0,97031.0,0.023]
["bitfinex","BTCUSD",1739283144289,0.001,97035.0,97031.0,0.023]
["bitfinex","BTCUSD",1739283144721,0.02049974,97037.0,97027.0,0.023]
["bitfinex","BTCUSD",1739283145038,0.15,97051.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739283145255,0.0002396,97053.0,97030.0,0.14284693]
["bitfinex","BTCUSD",1739283145432,0.15457,97043.0,97033.0,0.023]
["bitfinex","BTCUSD",1739283145634,0.15457,97043.0,97033.0,0.177586]
["bitfinex","BTCUSD",1739283145847,0.09121899,97036.0,97034.0,0.023]
["bitfinex","BTCUSD",1739283146043,0.09121899,97036.0,97034.0,0.177584]
["bitfinex","BTCUSD",1739283146216,0.09121899,97036.0,97032.0,0.177587]
["bitfinex","BTCUSD",1739283146420,0.09121899,97036.0,97031.0,0.023]
["bitfinex","BTCUSD",1739283146623,0.09221899,97036.0,97031.0,0.023]
["bitfinex","BTCUSD",1739283146823,0.09121899,97036.0,97031.0,0.023]
["bitfinex","BTCUSD",1739283146999,0.09121899,97036.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283147209,0.09121899,97036.0,97035.0,0.20130365]
["bitfinex","BTCUSD",1739283147210,0.09221899,97036.0,97035.0,0.20130365]
["bitfinex","BTCUSD",1739283147820,0.09321899,97036.0,97035.0,0.20130365]
["bitfinex","BTCUSD",1739283148448,0.09421899,97036.0,97035.0,0.20130365]
["bitfinex","BTCUSD",1739283148847,0.003,97036.0,97035.0,0.20130365]
["bitfinex","BTCUSD",1739283149278,0.002,97036.0,97035.0,0.20130365]
["bitfinex","BTCUSD",1739283149628,0.006,97036.0,97035.0,0.2015273]
["bitfinex","BTCUSD",1739283149761,0.004,97036.0,97035.0,0.2015273]
["bitfinex","BTCUSD",1739283149972,0.09121899,97037.0,97035.0,0.2015273]
["bitfinex","BTCUSD",1739283150198,0.09121899,97037.0,97036.0,0.177581]
["bitfinex","BTCUSD",1739283150757,0.09121899,97037.0,97036.0,0.28011517]
["bitfinex","BTCUSD",1739283150970,0.09121899,97037.0,97036.0,0.27908465]
["bitfinex","BTCUSD",1739283152196,0.09221899,97037.0,97036.0,0.32848465]
["bitfinex","BTCUSD",1739283152610,0.09121899,97037.0,97036.0,0.32848465]
["bitfinex","BTCUSD",1739283153002,0.09321899,97037.0,97036.0,0.32948465]
["bitfinex","BTCUSD",1739283153205,0.09321899,97037.0,97036.0,0.32848465]
["bitfinex","BTCUSD",1739283153407,0.154548,97057.0,97037.0,0.023]
["bitfinex","BTCUSD",1739283153634,0.154548,97057.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739283153964,0.154547,97058.0,97052.0,0.023]
["bitfinex","BTCUSD",1739283154172,0.17495646,97062.0,97052.0,0.177556]
["bitfinex","BTCUSD",1739283154323,0.154546,97059.0,97052.0,0.023]
["bitfinex","BTCUSD",1739283154725,0.154548,97058.0,97052.0,0.023]
["bitfinex","BTCUSD",1739283154928,0.2061765,97054.0,97043.0,0.14284693]
["bitfinex","BTCUSD",1739283155139,0.154556,97052.0,97044.0,0.25707065]
["bitfinex","BTCUSD",1739283155347,0.154556,97052.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739283155608,0.154556,97052.0,97045.0,0.177566]
["bitfinex","BTCUSD",1739283156100,0.0012396,97053.0,97043.0,0.004]
["bitfinex","BTCUSD",1739283156314,0.154569,97044.0,97043.0,0.004]
["bitfinex","BTCUSD",1739283156803,0.02266667,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283158611,0.17724767,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283158986,0.02266667,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283159132,0.02366667,97036.0,97035.0,0.00222365]
["bitfinex","BTCUSD",1739283160174,0.17824767,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283164540,0.20819711,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283164729,0.20776774,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283165514,0.1778183,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283169635,0.20778094,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283171025,0.35778094,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283171232,0.46028459,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283171708,0.35778094,97036.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283173925,0.0001066,97037.0,97035.0,0.00322365]
["bitfinex","BTCUSD",1739283174130,0.25708465,97036.0,97035.0,0.00122365]
["bitfinex","BTCUSD",1739283174459,0.29305439,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283174659,0.29605439,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283175085,0.29616099,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283178617,0.26619125,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283179102,0.29590824,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283180670,0.26619125,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283181612,0.41619125,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283182059,0.97000214,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283183252,0.96400214,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283184059,0.97400214,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283184638,0.96100214,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283184891,0.98100214,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283185184,0.97500214,97036.0,97035.0,0.00022365]
["bitfinex","BTCUSD",1739283185390,0.154626,97008.0,97007.0,0.08256914]
["bitfinex","BTCUSD",1739283185784,0.15,97035.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283185929,0.154639,97000.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283186340,0.206182,97002.0,96999.0,0.00022428]
["bitfinex","BTCUSD",1739283186549,0.154639,97000.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283186979,0.154637,97001.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283187848,0.154639,97000.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283188097,0.001,97000.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283188304,0.001,97000.0,96999.0,0.15499708]
["bitfinex","BTCUSD",1739283188479,0.02098866,97000.0,96999.0,0.15499708]
["bitfinex","BTCUSD",1739283188639,0.02098866,97000.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283189646,0.001,97001.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283189851,0.001,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739283190232,0.02062945,97008.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739283190872,0.17525545,97008.0,97000.0,0.153639]
["bitfinex","BTCUSD",1739283191252,0.02062945,97008.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283191454,0.154631,97006.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283191700,0.154628,97007.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283191948,0.15463,97006.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283192159,0.02062945,97008.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283192361,0.154631,97006.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283192569,0.17525645,97008.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739283192781,0.154628,97007.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739283193408,0.02062945,97008.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283193604,0.02162945,97008.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739283194094,0.15463,97006.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283194488,0.17625645,97008.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283194667,0.17525645,97008.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283194869,0.17525645,97008.0,97000.0,0.001]
["bitfinex","BTCUSD",1739283195085,0.17525645,97008.0,97000.0,0.155639]
["bitfinex","BTCUSD",1739283195411,0.02062945,97008.0,96999.0,0.20654308]
["bitfinex","BTCUSD",1739283195563,0.02062945,97008.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283195770,0.154629,97007.0,96999.0,0.00035708]
["bitfinex","BTCUSD",1739283195991,0.02062945,97008.0,96999.0,0.15499708]
["bitfinex","BTCUSD",1739283196519,0.09116974,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739283196872,0.09116974,97001.0,96999.0,0.15599708]
["bitfinex","BTCUSD",1739283197302,0.09116974,97001.0,96999.0,0.15499708]
["bitfinex","BTCUSD",1739283197673,0.09216974,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1739283198154,0.09116974,97001.0,96999.0,0.15499708]
["bitfinex","BTCUSD",1739283198350,0.09216974,97001.0,96999.0,0.15599708]
["bitfinex","BTCUSD",1739283198724,0.09216974,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739283199137,0.001,97001.0,96999.0,0.00135708]
["bitfinex","BTCUSD",1739283199322,0.001,97001.0,97000.0,0.00022386]
["bitfinex","BTCUSD",1739283199524,0.0011066,97001.0,97000.0,0.00022386]
["bitfinex","BTCUSD",1739283199949,0.0001066,97001.0,97000.0,0.00022386]
["bitfinex","BTCUSD",1739283200312,0.0011066,97001.0,97000.0,0.00122386]
["bitfinex","BTCUSD",1739283200525,0.0011066,97001.0,97000.0,0.15586286]
["bitfinex","BTCUSD",1739283200726,0.0011066,97001.0,97000.0,0.00122386]
["bitfinex","BTCUSD",1739283208310,0.206159,97013.0,97000.0,0.00122386]
["bitfinex","BTCUSD",1739283208515,0.206159,97013.0,97000.0,0.14407079]
["bitfinex","BTCUSD",1739283208739,0.15463,97006.0,97000.0,0.14407079]
["bitfinex","BTCUSD",1739283208943,0.206169,97008.0,97000.0,0.14407079]
["bitfinex","BTCUSD",1739283209141,0.154628,97007.0,97000.0,0.14307079]
["bitfinex","BTCUSD",1739283209777,0.154629,97006.0,97000.0,0.14307079]
["bitfinex","BTCUSD",1739283209929,0.206169,97008.0,97000.0,0.14307079]
["bitfinex","BTCUSD",1739283210287,0.001,97007.0,97000.0,0.14407079]
["bitfinex","BTCUSD",1739283210899,0.02027988,97008.0,97000.0,0.14307079]
["bitfinex","BTCUSD",1739283211119,0.17590588,97008.0,97000.0,0.14407079]
["bitfinex","BTCUSD",1739283211330,0.17590588,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739283211331,0.001,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739283211757,0.001,97008.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283211965,0.001,97008.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739283212175,0.001,97008.0,97003.0,0.206177]
["bitfinex","BTCUSD",1739283212384,0.001,97008.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739283212560,0.001,97008.0,97004.0,0.206177]
["bitfinex","BTCUSD",1739283212740,0.001,97008.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283212999,0.0001066,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739283213338,0.0001066,97007.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283213716,0.0011066,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283214142,0.0001066,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283214347,0.0001066,97007.0,97005.0,0.003]
["bitfinex","BTCUSD",1739283214552,0.0011066,97007.0,97005.0,0.15763]
["bitfinex","BTCUSD",1739283214927,0.0001066,97007.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283215135,0.0011066,97007.0,97006.0,0.157629]
["bitfinex","BTCUSD",1739283216621,0.0011066,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1739283216831,0.0001066,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739283217263,0.0011066,97007.0,97005.0,0.156631]
["bitfinex","BTCUSD",1739283217672,0.0011066,97007.0,97005.0,0.002]
["bitfinex","BTCUSD",1739283217865,0.0011066,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283218693,0.0001066,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739283219061,0.0001066,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283219959,0.0001066,97007.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283220137,0.0011066,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1739283220736,0.0001066,97007.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283221127,0.0011066,97007.0,97005.0,0.15663]
["bitfinex","BTCUSD",1739283221674,0.0011066,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283223089,0.0001066,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283223517,0.0011066,97007.0,97006.0,0.156629]
["bitfinex","BTCUSD",1739283226095,0.0011066,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1739283226478,0.0011066,97007.0,97006.0,0.156629]
["bitfinex","BTCUSD",1739283227757,0.0011066,97007.0,97006.0,0.4410775]
["bitfinex","BTCUSD",1739283227938,0.0011066,97007.0,97006.0,0.48604669]
["bitfinex","BTCUSD",1739283228149,0.0011066,97007.0,97006.0,0.40453265]
["bitfinex","BTCUSD",1739283229166,0.0021066,97007.0,97006.0,0.40453265]
["bitfinex","BTCUSD",1739283229344,0.0011066,97007.0,97006.0,0.40253265]
["bitfinex","BTCUSD",1739283229866,0.0011066,97007.0,97006.0,0.40753265]
["bitfinex","BTCUSD",1739283229867,0.0021066,97007.0,97006.0,0.40753265]
["bitfinex","BTCUSD",1739283230070,0.0021066,97007.0,97006.0,0.41787236]
["bitfinex","BTCUSD",1739283236042,0.0021066,97007.0,97006.0,0.43519372]
["bitfinex","BTCUSD",1739283236205,0.0021066,97007.0,97006.0,0.41787236]
["bitfinex","BTCUSD",1739283236628,0.0021066,97007.0,97006.0,0.56787236]
["bitfinex","BTCUSD",1739283237999,0.0021066,97007.0,97006.0,0.56809622]
["bitfinex","BTCUSD",1739283238120,0.0001066,97007.0,97006.0,0.56309622]
["bitfinex","BTCUSD",1739283238362,0.0011066,97007.0,97006.0,0.57009622]
["bitfinex","BTCUSD",1739283239402,0.0021066,97007.0,97006.0,0.58509622]
["bitfinex","BTCUSD",1739283243239,0.0021066,97007.0,97006.0,0.68759987]
["bitfinex","BTCUSD",1739283244270,0.0001066,97011.0,97010.0,0.304623]
["bitfinex","BTCUSD",1739283244485,0.0001066,97011.0,97010.0,0.55592665]
["bitfinex","BTCUSD",1739283245081,6e-07,97011.0,97010.0,0.56592665]
["bitfinex","BTCUSD",1739283245311,6e-07,97011.0,97010.0,0.6784303]
["bitfinex","BTCUSD",1739283245665,6e-07,97011.0,97010.0,0.6934303]
["bitfinex","BTCUSD",1739283246324,0.09147958,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739283246688,0.09147958,97027.0,97026.0,0.55590065]
["bitfinex","BTCUSD",1739283246865,0.09147958,97027.0,97026.0,0.63210391]
["bitfinex","BTCUSD",1739283247099,0.09147958,97027.0,97026.0,0.55590065]
["bitfinex","BTCUSD",1739283248503,0.09147958,97027.0,97026.0,0.56290065]
["bitfinex","BTCUSD",1739283248705,0.09147958,97027.0,97026.0,0.57790065]
["bitfinex","BTCUSD",1739283249061,0.0001066,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283249411,0.0001066,97036.0,97035.0,0.25708665]
["bitfinex","BTCUSD",1739283249637,0.0001066,97036.0,97035.0,0.28008665]
["bitfinex","BTCUSD",1739283250396,0.0001066,97036.0,97035.0,0.29408665]
["bitfinex","BTCUSD",1739283251331,0.0001066,97036.0,97035.0,0.45008665]
["bitfinex","BTCUSD",1739283251536,0.0001066,97036.0,97035.0,0.61693072]
["bitfinex","BTCUSD",1739283252095,0.0001066,97036.0,97035.0,0.66563072]
["bitfinex","BTCUSD",1739283252613,0.02067922,97075.0,97070.0,0.14285104]
["bitfinex","BTCUSD",1739283252791,0.00864,97096.0,97065.0,0.14285104]
["bitfinex","BTCUSD",1739283252989,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283253796,0.02037593,97081.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283254946,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283258105,0.15474777,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283258317,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283258498,0.15474677,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283258763,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283258982,0.15474677,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283259599,0.154509,97082.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283260013,0.15474777,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283260237,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283260746,0.00023977,97083.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739283260950,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283261364,0.154508,97082.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283261517,0.15474677,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283261729,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283262165,0.00023977,97083.0,97073.0,0.17001388]
["bitfinex","BTCUSD",1739283262354,0.00023977,97083.0,97073.0,0.14285104]
["bitfinex","BTCUSD",1739283263097,0.00023977,97083.0,97066.0,0.10250365]
["bitfinex","BTCUSD",1739283263288,0.0764,97079.0,97060.0,0.34890804]
["bitfinex","BTCUSD",1739283263439,0.0764,97079.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739283263440,0.154517,97077.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739283264060,0.154519,97075.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739283264698,0.206021,97078.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1739283264930,0.154519,97076.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739283265059,0.0764,97079.0,97063.0,0.002]
["bitfinex","BTCUSD",1739283265260,0.154518,97076.0,97064.0,0.154535]
["bitfinex","BTCUSD",1739283266003,0.206021,97078.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739283266207,0.154518,97076.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739283266409,0.10156052,97078.0,97061.0,0.001]
["bitfinex","BTCUSD",1739283266613,0.15454,97062.0,97061.0,0.001]
["bitfinex","BTCUSD",1739283267236,0.20604,97069.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739283267412,0.154546,97059.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739283267656,0.251222,97077.0,97043.0,0.0798]
["bitfinex","BTCUSD",1739283267657,0.206075,97052.0,97043.0,0.0798]
["bitfinex","BTCUSD",1739283267997,0.0764,97061.0,97041.0,0.23714114]
["bitfinex","BTCUSD",1739283268131,0.154559,97051.0,97041.0,0.23714114]
["bitfinex","BTCUSD",1739283268746,0.154559,97051.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739283268944,0.0764,97061.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739283268945,0.09107822,97060.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739283269144,0.154559,97051.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739283269957,0.206075,97052.0,97030.0,0.14285104]
["bitfinex","BTCUSD",1739283270161,0.0001331,97053.0,97040.0,0.29742504]
["bitfinex","BTCUSD",1739283270363,0.0001331,97053.0,97041.0,0.003]
["bitfinex","BTCUSD",1739283270545,0.0001331,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739283270753,0.0001331,97053.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739283271160,0.0001331,97053.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739283271359,0.0011331,97053.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739283271563,0.0001331,97053.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739283271761,0.0001331,97053.0,97041.0,0.08256914]
["bitfinex","BTCUSD",1739283272051,0.09107822,97048.0,97042.0,0.0755]
["bitfinex","BTCUSD",1739283272232,0.09107822,97048.0,97042.0,0.07572365]
["bitfinex","BTCUSD",1739283272429,0.09107822,97048.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739283273028,0.09107822,97048.0,97042.0,0.00022365]
["bitfinex","BTCUSD",1739283273261,0.09107822,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739283274085,0.09107822,97048.0,97047.0,0.25706765]
["bitfinex","BTCUSD",1739283274511,0.09107822,97048.0,97047.0,0.26006765]
["bitfinex","BTCUSD",1739283274939,0.09121132,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739283276739,0.09121132,97053.0,97052.0,0.158556]
["bitfinex","BTCUSD",1739283277228,0.09121132,97053.0,97052.0,0.15397896]
["bitfinex","BTCUSD",1739283277360,0.0001331,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1739283277562,0.0001331,97053.0,97052.0,0.006]
["bitfinex","BTCUSD",1739283278400,0.1546871,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1739283279308,0.0001331,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1739283279545,0.0001331,97053.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739283279707,0.0001331,97053.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739283280708,0.0001331,97053.0,97039.0,0.08256914]
["bitfinex","BTCUSD",1739283280914,0.0001331,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739283281686,0.0001331,97053.0,97048.0,0.206083]
["bitfinex","BTCUSD",1739283282036,0.0001331,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739283282476,0.0001331,97053.0,97052.0,0.232356]
["bitfinex","BTCUSD",1739283282619,0.0001331,97053.0,97052.0,0.0778]
["bitfinex","BTCUSD",1739283283395,0.0001331,97053.0,97052.0,0.232356]
["bitfinex","BTCUSD",1739283283607,0.0001331,97053.0,97052.0,0.0778]
["bitfinex","BTCUSD",1739283284556,0.0001331,97053.0,97052.0,0.0798]
["bitfinex","BTCUSD",1739283284782,0.0001331,97053.0,97052.0,0.234356]
["bitfinex","BTCUSD",1739283284955,0.0001331,97053.0,97052.0,0.238356]
["bitfinex","BTCUSD",1739283285155,0.0001331,97053.0,97052.0,0.006]
["bitfinex","BTCUSD",1739283285636,0.0001331,97053.0,97052.0,0.160556]
["bitfinex","BTCUSD",1739283286245,0.0001331,97053.0,97052.0,0.158556]
["bitfinex","BTCUSD",1739283286640,0.0001331,97053.0,97052.0,0.159556]
["bitfinex","BTCUSD",1739283286854,0.0001331,97053.0,97052.0,0.158556]
["bitfinex","BTCUSD",1739283287109,0.0001331,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739283287322,0.09146227,97053.0,97052.0,0.156556]
["bitfinex","BTCUSD",1739283288433,0.09146227,97053.0,97052.0,0.160556]
["bitfinex","BTCUSD",1739283289013,0.09146227,97053.0,97052.0,0.006]
["bitfinex","BTCUSD",1739283289643,0.09146227,97053.0,97052.0,0.160556]
["bitfinex","BTCUSD",1739283290533,0.0001331,97053.0,97052.0,0.160556]
["bitfinex","BTCUSD",1739283294692,0.0001331,97053.0,97052.0,0.006]
["bitfinex","BTCUSD",1739283294940,0.0001331,97053.0,97052.0,0.160556]
["bitfinex","BTCUSD",1739283295643,0.0001331,97053.0,97052.0,0.41045965]
["bitfinex","BTCUSD",1739283296780,0.0001331,97053.0,97052.0,0.4106833]
["bitfinex","BTCUSD",1739283297031,0.0002396,97053.0,97052.0,0.4106833]
["bitfinex","BTCUSD",1739283301644,0.0002396,97053.0,97052.0,0.4066833]
["bitfinex","BTCUSD",1739283303047,0.0002396,97053.0,97052.0,0.4086833]
["bitfinex","BTCUSD",1739283303459,0.0002396,97053.0,97052.0,0.4116833]
["bitfinex","BTCUSD",1739283303685,0.0002396,97053.0,97052.0,0.3816833]
["bitfinex","BTCUSD",1739283303897,0.0002396,97053.0,97052.0,0.3966833]
["bitfinex","BTCUSD",1739283304333,0.0002396,97053.0,97052.0,0.4046833]
["bitfinex","BTCUSD",1739283304535,0.0002396,97053.0,97052.0,0.4116833]
["bitfinex","BTCUSD",1739283304743,0.0002396,97053.0,97052.0,0.4226833]
["bitfinex","BTCUSD",1739283304970,0.0002396,97053.0,97052.0,0.4156833]
["bitfinex","BTCUSD",1739283305189,0.0002396,97053.0,97052.0,0.4226833]
["bitfinex","BTCUSD",1739283306352,0.0002396,97053.0,97052.0,0.4116833]
["bitfinex","BTCUSD",1739283306583,0.0002396,97053.0,97052.0,0.4266833]
["bitfinex","BTCUSD",1739283306796,0.1547936,97053.0,97052.0,0.01522365]
["bitfinex","BTCUSD",1739283307011,0.1547936,97053.0,97052.0,0.02022365]
["bitfinex","BTCUSD",1739283307226,5.25152966,97053.0,97052.0,0.00522365]
["bitfinex","BTCUSD",1739283307433,5.40152966,97053.0,97052.0,0.01622365]
["bitfinex","BTCUSD",1739283307636,5.4230676,97053.0,97052.0,0.01622365]
["bitfinex","BTCUSD",1739283308054,5.4230676,97053.0,97052.0,0.00522365]
["bitfinex","BTCUSD",1739283308055,5.4434393,97053.0,97052.0,0.00522365]
["bitfinex","BTCUSD",1739283308264,0.154606,97021.0,97013.0,0.08256914]
["bitfinex","BTCUSD",1739283308482,0.15,97052.0,97013.0,0.08256914]
["bitfinex","BTCUSD",1739283308691,0.15,97052.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739283308692,0.206081,97049.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739283308901,0.15,97047.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739283309091,5.1821964,97048.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739283309092,0.17530126,97015.0,97006.0,0.15485286]
["bitfinex","BTCUSD",1739283309301,0.02068526,97015.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739283309436,0.02068526,97015.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283309848,0.206137,97023.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283310079,0.154623,97010.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283310433,0.154622,97011.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283310811,0.206153,97015.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283311087,0.154623,97010.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283311323,0.154628,97007.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283311590,0.154628,97007.0,97006.0,0.00735666]
["bitfinex","BTCUSD",1739283311820,0.154628,97007.0,97006.0,0.00635666]
["bitfinex","BTCUSD",1739283312411,0.02018397,97016.0,97006.0,0.00635666]
["bitfinex","BTCUSD",1739283312624,0.154624,97009.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283313058,0.154626,97009.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283313274,0.154628,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283313474,0.155628,97007.0,97006.0,0.00335666]
["bitfinex","BTCUSD",1739283314053,0.154628,97007.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283314255,0.154628,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283315636,0.154628,97007.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283316058,0.154628,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283318468,0.22633697,97016.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283318688,0.154626,97008.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283318894,0.154625,97009.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283319122,0.206162,97011.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283319123,0.154626,97008.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283319357,0.154626,97008.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283319571,0.154626,97008.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283319771,0.154623,97010.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283320276,0.154621,97012.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283320481,0.001,97008.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283320884,0.154624,97009.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283321093,0.155623,97010.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283321301,0.24642945,97010.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283321507,0.09180645,97010.0,97006.0,0.00135666]
["bitfinex","BTCUSD",1739283321929,0.154628,97007.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283322536,0.09280645,97010.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283322671,0.154624,97009.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283322877,0.154627,97008.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283323086,0.154628,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283323515,0.154628,97007.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283325946,0.154628,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283331282,0.09080645,97015.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283331551,0.09080645,97015.0,97007.0,0.0813]
["bitfinex","BTCUSD",1739283332538,0.09480645,97015.0,97007.0,0.0813]
["bitfinex","BTCUSD",1739283332952,0.0001066,97009.0,97007.0,0.0813]
["bitfinex","BTCUSD",1739283334285,0.0001066,97009.0,97007.0,0.0823]
["bitfinex","BTCUSD",1739283334505,0.0001066,97009.0,97007.0,0.0813]
["bitfinex","BTCUSD",1739283335066,0.0001066,97009.0,97007.0,0.0883]
["bitfinex","BTCUSD",1739283335067,0.0011066,97009.0,97007.0,0.0883]
["bitfinex","BTCUSD",1739283335885,0.0011066,97009.0,97007.0,0.0903]
["bitfinex","BTCUSD",1739283337286,0.0011066,97009.0,97007.0,0.244927]
["bitfinex","BTCUSD",1739283337504,0.0011066,97009.0,97007.0,0.0903]
["bitfinex","BTCUSD",1739283337938,0.0011066,97009.0,97007.0,0.009]
["bitfinex","BTCUSD",1739283340950,0.154626,97008.0,97007.0,0.009]
["bitfinex","BTCUSD",1739283341375,0.02974885,97008.0,97007.0,0.009]
["bitfinex","BTCUSD",1739283342073,0.18437485,97008.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283342275,0.18437485,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1739283342454,0.18538419,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1739283343495,0.18538419,97008.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283343609,0.02975819,97007.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283344533,0.18438619,97007.0,97006.0,0.00035666]
["bitfinex","BTCUSD",1739283344734,0.18438619,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283346235,0.02975819,97007.0,97006.0,0.00235666]
["bitfinex","BTCUSD",1739283346897,0.02975819,97007.0,97006.0,0.07915666]
["bitfinex","BTCUSD",1739283347299,0.09091305,97009.0,97006.0,0.07915666]
["bitfinex","BTCUSD",1739283347507,0.02977074,97008.0,97006.0,0.07915666]
["bitfinex","BTCUSD",1739283347680,0.02977074,97008.0,97006.0,0.23378466]
["bitfinex","BTCUSD",1739283348056,0.02977074,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283348271,0.09091305,97009.0,97006.0,0.23178566]
["bitfinex","BTCUSD",1739283348451,0.09091305,97009.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283348647,0.02976599,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283348998,0.03076599,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283349206,0.02976599,97007.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283349356,0.02976599,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283349962,0.15,97038.0,97006.0,0.07815666]
["bitfinex","BTCUSD",1739283350165,0.09097834,97012.0,97006.0,0.07815666]
["bitfinex","BTCUSD",1739283350439,0.09097834,97012.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283350907,0.09097834,97012.0,97006.0,0.23478566]
["bitfinex","BTCUSD",1739283351247,0.09097834,97012.0,97006.0,0.23178566]
["bitfinex","BTCUSD",1739283351674,0.09097834,97012.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283351866,0.02100522,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283353006,0.02100522,97008.0,97006.0,0.23178566]
["bitfinex","BTCUSD",1739283353217,0.02100522,97008.0,97006.0,0.08015666]
["bitfinex","BTCUSD",1739283353629,0.02100522,97008.0,97006.0,0.23478566]
["bitfinex","BTCUSD",1739283353834,0.02100522,97008.0,97006.0,0.23178566]
["bitfinex","BTCUSD",1739283354032,0.02100522,97008.0,97006.0,0.08015666]
["bitfinex","BTCUSD",1739283354601,0.02100522,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283355348,0.02100522,97008.0,97006.0,0.07915666]
["bitfinex","BTCUSD",1739283355561,0.02100522,97008.0,97006.0,0.07715666]
["bitfinex","BTCUSD",1739283355922,0.02200522,97008.0,97006.0,0.08515666]
["bitfinex","BTCUSD",1739283356832,0.02100522,97008.0,97006.0,0.07815666]
["bitfinex","BTCUSD",1739283357131,0.02200522,97008.0,97006.0,0.08315666]
["bitfinex","BTCUSD",1739283358661,0.02200522,97008.0,97006.0,0.00635666]
["bitfinex","BTCUSD",1739283360039,0.0295309,97007.0,97006.0,0.00635666]
["bitfinex","BTCUSD",1739283361070,0.0295309,97007.0,97006.0,0.15598566]
["bitfinex","BTCUSD",1739283361286,0.0305309,97007.0,97006.0,0.69254193]
["bitfinex","BTCUSD",1739283361498,0.001,97007.0,97006.0,0.63194208]
["bitfinex","BTCUSD",1739283361912,0.001,97007.0,97006.0,0.57446986]
["bitfinex","BTCUSD",1739283362349,0.0001066,97009.0,97008.0,0.428826]
["bitfinex","BTCUSD",1739283362565,0.0001066,97009.0,97008.0,0.55432965]
["bitfinex","BTCUSD",1739283363199,0.0001066,97009.0,97008.0,0.40432965]
["bitfinex","BTCUSD",1739283363431,0.0001066,97009.0,97008.0,0.22670365]
["bitfinex","BTCUSD",1739283363641,0.0001066,97009.0,97008.0,0.0941]
["bitfinex","BTCUSD",1739283363642,0.0011066,97009.0,97008.0,0.0941]
["bitfinex","BTCUSD",1739283363851,0.0021066,97009.0,97008.0,0.251726]
["bitfinex","BTCUSD",1739283364053,0.0021066,97009.0,97008.0,0.4227785]
["bitfinex","BTCUSD",1739283364260,0.0011066,97009.0,97008.0,0.40732965]
["bitfinex","BTCUSD",1739283364480,0.0001066,97009.0,97008.0,0.40432965]
["bitfinex","BTCUSD",1739283364690,0.0011066,97009.0,97008.0,0.41932965]
["bitfinex","BTCUSD",1739283364882,0.0021066,97009.0,97008.0,0.42332965]
["bitfinex","BTCUSD",1739283365913,0.0011066,97009.0,97008.0,0.40832965]
["bitfinex","BTCUSD",1739283366092,0.0011066,97009.0,97008.0,0.41932965]
["bitfinex","BTCUSD",1739283366305,0.0021066,97009.0,97008.0,0.42232965]
["bitfinex","BTCUSD",1739283366510,0.0021066,97009.0,97008.0,0.82876261]
["bitfinex","BTCUSD",1739283366696,0.0001066,97009.0,97008.0,0.81076261]
["bitfinex","BTCUSD",1739283366890,0.09128929,97015.0,97014.0,0.278816]
["bitfinex","BTCUSD",1739283367111,0.09128929,97015.0,97014.0,0.40431965]
["bitfinex","BTCUSD",1739283367316,0.09128929,97015.0,97014.0,0.5068233]
["bitfinex","BTCUSD",1739283367514,0.09128929,97015.0,97014.0,0.87591965]
["bitfinex","BTCUSD",1739283367715,0.09128929,97015.0,97014.0,0.89182637]
["bitfinex","BTCUSD",1739283369096,0.09128929,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739283369280,0.09128929,97038.0,97037.0,0.25708365]
["bitfinex","BTCUSD",1739283370379,0.09128929,97038.0,97037.0,0.33192422]
["bitfinex","BTCUSD",1739283370585,0.09228929,97038.0,97037.0,0.26808365]
["bitfinex","BTCUSD",1739283371014,0.09228929,97038.0,97037.0,0.27108365]
["bitfinex","BTCUSD",1739283372068,0.001,97038.0,97037.0,0.27108365]
["bitfinex","BTCUSD",1739283372331,0.001,97038.0,97037.0,0.014]
["bitfinex","BTCUSD",1739283374425,0.155578,97038.0,97037.0,0.014]
["bitfinex","BTCUSD",1739283376319,0.155578,97038.0,97037.0,0.011]
["bitfinex","BTCUSD",1739283376627,0.01593156,97039.0,97020.0,0.14285104]
["bitfinex","BTCUSD",1739283376819,0.41217,97047.0,97037.0,0.004]
["bitfinex","BTCUSD",1739283377025,0.154578,97038.0,97037.0,0.004]
["bitfinex","BTCUSD",1739283377455,0.15468053,97048.0,97028.0,0.14285104]
["bitfinex","BTCUSD",1739283377660,0.154564,97047.0,97038.0,0.29742804]
["bitfinex","BTCUSD",1739283377838,0.154564,97047.0,97038.0,0.14285104]
["bitfinex","BTCUSD",1739283377839,0.154568,97045.0,97038.0,0.14285104]
["bitfinex","BTCUSD",1739283378165,0.13864354,97048.0,97038.0,0.14285104]
["bitfinex","BTCUSD",1739283378371,0.04735425,97048.0,97038.0,0.14285104]
["bitfinex","BTCUSD",1739283378523,0.04735425,97048.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283378729,0.04735425,97048.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283378906,0.20191825,97048.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739283379136,0.04735425,97048.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739283379561,0.05035425,97048.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739283379781,0.05235425,97048.0,97040.0,0.154573]
["bitfinex","BTCUSD",1739283380050,0.04735425,97048.0,97040.0,0.154573]
["bitfinex","BTCUSD",1739283380260,0.05235425,97048.0,97040.0,0.154573]
["bitfinex","BTCUSD",1739283380883,0.05135425,97048.0,97040.0,0.154573]
["bitfinex","BTCUSD",1739283381084,0.05435425,97048.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739283381302,0.05435425,97048.0,97038.0,0.206104]
["bitfinex","BTCUSD",1739283381528,0.05435425,97048.0,97038.0,0.14285104]
["bitfinex","BTCUSD",1739283381755,0.05435425,97048.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739283381966,0.05435425,97048.0,97031.0,0.0793]
["bitfinex","BTCUSD",1739283382183,0.154574,97041.0,97031.0,0.0793]
["bitfinex","BTCUSD",1739283382392,0.05235425,97048.0,97031.0,0.0793]
["bitfinex","BTCUSD",1739283382659,0.05235425,97048.0,97030.0,0.14285104]
["bitfinex","BTCUSD",1739283382660,0.154575,97040.0,97030.0,0.14285104]
["bitfinex","BTCUSD",1739283382883,0.154575,97040.0,97030.0,0.24535469]
["bitfinex","BTCUSD",1739283383104,0.154595,97028.0,97017.0,0.4009]
["bitfinex","BTCUSD",1739283383310,0.154595,97028.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739283383667,0.154601,97024.0,97015.0,0.154613]
["bitfinex","BTCUSD",1739283383972,0.154605,97022.0,97016.0,0.25711665]
["bitfinex","BTCUSD",1739283384085,0.154601,97024.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739283384286,0.206127,97028.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739283384488,0.10250365,97047.0,97010.0,0.14298384]
["bitfinex","BTCUSD",1739283384689,0.154616,97015.0,97010.0,0.14298384]
["bitfinex","BTCUSD",1739283384891,0.154616,97015.0,97010.0,0.1547558]
["bitfinex","BTCUSD",1739283385351,0.020607,97020.0,97009.0,1.712e-05]
["bitfinex","BTCUSD",1739283385352,0.154623,97010.0,97009.0,1.712e-05]
["bitfinex","BTCUSD",1739283386002,0.18403753,97010.0,97009.0,1.712e-05]
["bitfinex","BTCUSD",1739283386176,0.154623,97010.0,97009.0,1.712e-05]
["bitfinex","BTCUSD",1739283387068,0.154623,97010.0,97009.0,0.00301712]
["bitfinex","BTCUSD",1739283387281,0.155623,97010.0,97009.0,0.01801712]
["bitfinex","BTCUSD",1739283388318,0.155623,97010.0,97009.0,0.01501712]
["bitfinex","BTCUSD",1739283388692,0.154623,97010.0,97009.0,1.712e-05]
["bitfinex","BTCUSD",1739283388893,0.155623,97010.0,97009.0,0.00901712]
["bitfinex","BTCUSD",1739283390209,0.154623,97010.0,97009.0,1.712e-05]
["bitfinex","BTCUSD",1739283390357,0.154623,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283395228,0.1547296,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283402143,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283402599,0.1547296,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283402808,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283404400,0.0001066,97010.0,97009.0,0.15664112]
["bitfinex","BTCUSD",1739283404811,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283405219,0.0001066,97010.0,97009.0,0.15664112]
["bitfinex","BTCUSD",1739283406323,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283406546,0.0001066,97010.0,97009.0,0.15664112]
["bitfinex","BTCUSD",1739283406743,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283407084,0.0001066,97010.0,97009.0,0.15664112]
["bitfinex","BTCUSD",1739283409544,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283409722,0.1547296,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283410611,0.0001066,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283411563,0.1547296,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283413989,0.18415433,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283414678,0.28665798,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283415937,0.36395798,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283416238,5.41395798,97010.0,97009.0,0.00201712]
["bitfinex","BTCUSD",1739283416894,0.154669,96981.0,96971.0,0.0002]
["bitfinex","BTCUSD",1739283417277,0.154671,96980.0,96971.0,0.0002]
["bitfinex","BTCUSD",1739283417509,0.02946267,96981.0,96971.0,0.0002]
["bitfinex","BTCUSD",1739283417712,0.154672,96979.0,96971.0,0.0002]
["bitfinex","BTCUSD",1739283418160,4.432e-05,96979.0,96969.0,0.14285104]
["bitfinex","BTCUSD",1739283418365,4.432e-05,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739283418976,0.00104432,96979.0,96978.0,0.162674]
["bitfinex","BTCUSD",1739283419600,0.00104432,96979.0,96978.0,0.163674]
["bitfinex","BTCUSD",1739283419714,0.00104432,96979.0,96978.0,0.009]
["bitfinex","BTCUSD",1739283419919,0.00104432,96979.0,96978.0,0.008]
["bitfinex","BTCUSD",1739283420349,4.432e-05,96979.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739283420576,4.432e-05,96979.0,96978.0,0.004]
["bitfinex","BTCUSD",1739283421184,4.432e-05,96979.0,96976.0,0.154675]
["bitfinex","BTCUSD",1739283421401,4.432e-05,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1739283421611,4.432e-05,96979.0,96978.0,0.004]
["bitfinex","BTCUSD",1739283421980,4.432e-05,96979.0,96978.0,0.005]
["bitfinex","BTCUSD",1739283422193,4.432e-05,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1739283423692,0.00104432,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1739283424147,4.432e-05,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1739283424352,0.00104432,96979.0,96978.0,0.006]
["bitfinex","BTCUSD",1739283425740,4.432e-05,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739283425938,4.432e-05,96979.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739283426141,4.432e-05,96979.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739283426467,4.432e-05,96979.0,96978.0,0.234374]
["bitfinex","BTCUSD",1739283426703,4.432e-05,96979.0,96978.0,0.38207765]
["bitfinex","BTCUSD",1739283427346,4.432e-05,96979.0,96978.0,0.38407765]
["bitfinex","BTCUSD",1739283427538,4.432e-05,96979.0,96978.0,0.50715732]
["bitfinex","BTCUSD",1739283427767,4.432e-05,96979.0,96978.0,0.42039986]
["bitfinex","BTCUSD",1739283428173,0.00104432,96979.0,96978.0,0.74799986]
["bitfinex","BTCUSD",1739283428620,4.432e-05,96979.0,96978.0,0.74199986]
["bitfinex","BTCUSD",1739283428916,0.00104432,96979.0,96978.0,0.75499986]
["bitfinex","BTCUSD",1739283429135,0.00104432,96979.0,96978.0,0.90599986]
["bitfinex","BTCUSD",1739283429328,0.0001066,97010.0,97009.0,0.279524]
["bitfinex","BTCUSD",1739283429534,0.0001066,97010.0,97009.0,0.22740365]
["bitfinex","BTCUSD",1739283429732,0.0001066,97010.0,97009.0,0.38202765]
["bitfinex","BTCUSD",1739283430567,0.0001066,97010.0,97009.0,0.38302765]
["bitfinex","BTCUSD",1739283431823,0.0001066,97010.0,97009.0,0.38402765]
["bitfinex","BTCUSD",1739283433634,0.09132729,97010.0,97009.0,0.38402765]
["bitfinex","BTCUSD",1739283434533,0.09132729,97010.0,97009.0,0.22940365]
["bitfinex","BTCUSD",1739283434948,0.09132729,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1739283436111,0.09132729,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1739283436496,0.0001066,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1739283436699,0.0001066,97010.0,97000.0,0.14285104]
["bitfinex","BTCUSD",1739283436899,0.0001066,97010.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739283437158,0.0001066,97010.0,96998.0,0.0484]
["bitfinex","BTCUSD",1739283437474,0.0011066,97010.0,96996.0,0.083]
["bitfinex","BTCUSD",1739283437678,0.0011066,97010.0,97000.0,0.14285104]
["bitfinex","BTCUSD",1739283437851,0.0001066,97010.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739283438056,0.0001066,97010.0,97009.0,0.286024]
["bitfinex","BTCUSD",1739283438261,0.0011066,97010.0,97009.0,0.1314]
["bitfinex","BTCUSD",1739283438470,0.0011066,97010.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739283438666,0.0011066,97010.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739283439048,0.0011066,97010.0,97001.0,0.083]
["bitfinex","BTCUSD",1739283439505,0.09122069,97003.0,97001.0,0.083]
["bitfinex","BTCUSD",1739283439746,0.09122069,97003.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739283440149,0.09122069,97003.0,97002.0,0.001]
["bitfinex","BTCUSD",1739283440355,0.09122069,97003.0,97001.0,0.083]
["bitfinex","BTCUSD",1739283440557,0.09122069,97003.0,97001.0,0.087]
["bitfinex","BTCUSD",1739283440972,0.09122069,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739283441448,0.09122069,97003.0,97002.0,0.160635]
["bitfinex","BTCUSD",1739283441796,0.09122069,97003.0,97002.0,0.26313865]
["bitfinex","BTCUSD",1739283442325,0.0001066,97010.0,97002.0,0.26313865]
["bitfinex","BTCUSD",1739283442326,0.09122069,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739283442556,0.09122069,97006.0,97005.0,0.25713465]
["bitfinex","BTCUSD",1739283443625,0.09122069,97006.0,97005.0,0.25813465]
["bitfinex","BTCUSD",1739283443816,0.09122069,97006.0,97005.0,0.26213465]
["bitfinex","BTCUSD",1739283445330,0.0001066,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739283445512,0.0001066,97010.0,97009.0,0.25712765]
["bitfinex","BTCUSD",1739283445721,0.0001066,97010.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739283446066,0.0001066,97010.0,97009.0,0.25712765]
["bitfinex","BTCUSD",1739283446463,0.0001066,97010.0,97009.0,0.25812765]
["bitfinex","BTCUSD",1739283446808,0.0001066,97010.0,97009.0,0.25912765]
["bitfinex","BTCUSD",1739283448436,0.0001066,97010.0,97009.0,0.33962765]
["bitfinex","BTCUSD",1739283449309,0.154592,97030.0,97010.0,0.206164]
["bitfinex","BTCUSD",1739283449519,0.02014721,97023.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739283449901,0.02014721,97023.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739283450094,0.02014721,97023.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739283450327,0.15,97031.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739283450539,0.007,97030.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739283450748,0.007,97030.0,97022.0,0.0805]
["bitfinex","BTCUSD",1739283450902,0.007,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739283451099,0.007,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739283451487,0.007,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739283452030,0.007,97030.0,97029.0,0.09950365]
["bitfinex","BTCUSD",1739283452263,0.007,97030.0,97029.0,0.25409565]
["bitfinex","BTCUSD",1739283452446,0.00013329,97032.0,97029.0,0.25409565]
["bitfinex","BTCUSD",1739283452607,0.00013329,97032.0,97029.0,0.24809565]
["bitfinex","BTCUSD",1739283453255,0.00013329,97032.0,97029.0,0.09350365]
["bitfinex","BTCUSD",1739283453459,0.00013329,97032.0,97029.0,0.09450365]
["bitfinex","BTCUSD",1739283453887,0.00013329,97032.0,97029.0,0.001]
["bitfinex","BTCUSD",1739283454399,0.154591,97031.0,97029.0,0.001]
["bitfinex","BTCUSD",1739283454606,0.154591,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1739283454733,0.00013329,97032.0,97012.0,0.0457]
["bitfinex","BTCUSD",1739283454941,0.00013329,97032.0,97029.0,0.001]
["bitfinex","BTCUSD",1739283455143,0.154591,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1739283455350,0.154591,97030.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739283455351,0.00013329,97032.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739283455535,0.001,97031.0,97012.0,0.0457]
["bitfinex","BTCUSD",1739283455730,0.206125,97029.0,97012.0,0.0457]
["bitfinex","BTCUSD",1739283455947,0.154598,97026.0,97012.0,0.200319]
["bitfinex","BTCUSD",1739283457209,0.154598,97026.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739283457819,0.154598,97026.0,97012.0,0.0457]
["bitfinex","BTCUSD",1739283458016,0.206125,97029.0,97012.0,0.0457]
["bitfinex","BTCUSD",1739283458240,0.0001066,97030.0,97010.0,0.22245104]
["bitfinex","BTCUSD",1739283458439,0.206123,97029.0,97010.0,0.22245104]
["bitfinex","BTCUSD",1739283458680,0.154614,97016.0,97003.0,0.1253]
["bitfinex","BTCUSD",1739283458914,0.15461,97019.0,97003.0,0.22780365]
["bitfinex","BTCUSD",1739283459105,0.20614,97022.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283459252,0.206134,97024.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739283459459,0.15461,97019.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739283459660,0.0011066,97030.0,97003.0,0.22780365]
["bitfinex","BTCUSD",1739283459878,0.206136,97023.0,97010.0,0.14285104]
["bitfinex","BTCUSD",1739283460099,0.02948946,97022.0,97010.0,0.14285104]
["bitfinex","BTCUSD",1739283460298,0.206136,97023.0,97010.0,0.14285104]
["bitfinex","BTCUSD",1739283460477,0.206128,97027.0,97010.0,0.14285104]
["bitfinex","BTCUSD",1739283460478,0.02092798,97020.0,97010.0,0.14285104]
["bitfinex","BTCUSD",1739283461796,0.0912052,97014.0,97010.0,0.14285104]
["bitfinex","BTCUSD",1739283461999,0.0912052,97014.0,97008.0,0.154624]
["bitfinex","BTCUSD",1739283462417,0.0912052,97014.0,97010.0,0.006]
["bitfinex","BTCUSD",1739283462981,0.0912052,97014.0,97010.0,0.002]
["bitfinex","BTCUSD",1739283463227,0.0912052,97014.0,97008.0,0.162625]
["bitfinex","BTCUSD",1739283463626,0.0912052,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739283464831,0.0912052,97017.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739283465038,0.0912052,97017.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739283465615,0.19632468,97033.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739283465827,0.19632468,97033.0,97020.0,0.14285104]
["bitfinex","BTCUSD",1739283466043,0.154588,97032.0,97020.0,0.14285104]
["bitfinex","BTCUSD",1739283466196,0.22107029,97038.0,97020.0,0.14285104]
["bitfinex","BTCUSD",1739283466400,0.029543,97037.0,97020.0,0.14285104]
["bitfinex","BTCUSD",1739283466644,0.02025572,97021.0,97020.0,0.14285104]
["bitfinex","BTCUSD",1739283466844,0.02025572,97021.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739283467784,0.02025572,97021.0,97015.0,0.15474829]
["bitfinex","BTCUSD",1739283468582,0.02025572,97021.0,97015.0,0.00013329]
["bitfinex","BTCUSD",1739283469217,0.004,97032.0,97015.0,0.10263694]
["bitfinex","BTCUSD",1739283469421,0.002,97033.0,97022.0,0.14285104]
["bitfinex","BTCUSD",1739283469632,0.154571,97043.0,97023.0,0.206136]
["bitfinex","BTCUSD",1739283469839,0.003,97037.0,97030.0,0.14285104]
["bitfinex","BTCUSD",1739283470257,0.154572,97042.0,97030.0,0.14285104]
["bitfinex","BTCUSD",1739283470468,0.002,97032.0,97030.0,0.14285104]
["bitfinex","BTCUSD",1739283470884,0.0001065,97053.0,97031.0,0.18360365]
["bitfinex","BTCUSD",1739283471051,0.003,97043.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283471263,0.154558,97051.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283471992,0.154558,97051.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739283472196,0.02953132,97050.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283472397,0.002,97037.0,97032.0,0.206117]
["bitfinex","BTCUSD",1739283472606,0.002,97037.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283472752,0.002,97042.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283472955,0.002,97042.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739283473171,0.002,97042.0,97034.0,0.001]
["bitfinex","BTCUSD",1739283473396,0.002,97042.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739283473601,0.01479324,97053.0,97033.0,0.206114]
["bitfinex","BTCUSD",1739283473815,0.001,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283474168,0.001,97037.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739283474366,0.001,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739283474621,0.02069158,97037.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283475199,0.02069158,97037.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739283475480,0.02069158,97037.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739283475689,0.02069158,97037.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283475887,0.02069158,97037.0,97036.0,0.004]
["bitfinex","BTCUSD",1739283476494,0.02069158,97037.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739283476701,0.02069158,97037.0,97033.0,0.206115]
["bitfinex","BTCUSD",1739283476936,0.02069158,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1739283477192,0.02069158,97037.0,97034.0,0.156584]
["bitfinex","BTCUSD",1739283477386,0.02069158,97037.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739283477626,0.02069158,97037.0,97036.0,0.006]
["bitfinex","BTCUSD",1739283478765,0.02069158,97037.0,97036.0,0.002]
["bitfinex","BTCUSD",1739283478973,0.02069158,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739283479174,0.02069158,97037.0,97034.0,0.004]
["bitfinex","BTCUSD",1739283479599,0.02069158,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739283479803,0.02069158,97037.0,97036.0,0.006]
["bitfinex","BTCUSD",1739283480141,0.02069158,97037.0,97036.0,0.004]
["bitfinex","BTCUSD",1739283480297,0.02069158,97037.0,97034.0,0.156584]
["bitfinex","BTCUSD",1739283480495,0.02069158,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1739283480695,0.09147668,97045.0,97034.0,0.006]
["bitfinex","BTCUSD",1739283480897,0.02951639,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739283481125,0.09147668,97045.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739283481494,0.02950684,97044.0,97034.0,0.006]
["bitfinex","BTCUSD",1739283481819,0.02950684,97046.0,97034.0,0.002]
["bitfinex","BTCUSD",1739283482227,0.0001066,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1739283482678,0.0001066,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283482878,0.0001066,97037.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283483077,0.0001066,97037.0,97034.0,0.208112]
["bitfinex","BTCUSD",1739283483275,0.0001066,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1739283483782,0.0001066,97037.0,97032.0,0.25709065]
["bitfinex","BTCUSD",1739283483783,0.0001066,97037.0,97036.0,0.004]
["bitfinex","BTCUSD",1739283484153,0.0001066,97037.0,97036.0,0.006]
["bitfinex","BTCUSD",1739283484375,0.0001066,97037.0,97036.0,0.004]
["bitfinex","BTCUSD",1739283485521,0.0001066,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1739283485943,0.0001066,97037.0,97034.0,0.004]
["bitfinex","BTCUSD",1739283486145,0.0001066,97037.0,97036.0,0.002]
["bitfinex","BTCUSD",1739283486591,0.0001066,97037.0,97034.0,0.003]
["bitfinex","BTCUSD",1739283486880,0.0001066,97037.0,97034.0,0.004]
["bitfinex","BTCUSD",1739283487301,0.154582,97036.0,97022.0,0.0774]
["bitfinex","BTCUSD",1739283487496,0.0001066,97037.0,97036.0,0.004]
["bitfinex","BTCUSD",1739283487700,0.0001066,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1739283489294,0.01419342,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1739283489488,0.01419342,97037.0,97022.0,0.0774]
["bitfinex","BTCUSD",1739283489489,0.0001066,97037.0,97022.0,0.0774]
["bitfinex","BTCUSD",1739283489697,0.0011066,97037.0,97034.0,0.003]
["bitfinex","BTCUSD",1739283490098,0.0011066,97037.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739283490302,0.0011066,97037.0,97022.0,0.0774]
["bitfinex","BTCUSD",1739283490531,0.0031066,97037.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739283490726,0.0031066,97037.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739283490976,0.0001066,97037.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739283491303,0.0021066,97037.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739283491511,0.0021066,97037.0,97022.0,0.283536]
["bitfinex","BTCUSD",1739283491845,0.0021066,97037.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739283492474,0.0031066,97037.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739283492641,0.0001066,97037.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739283492850,0.0021066,97037.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739283493088,0.0031066,97037.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739283493294,0.0001066,97037.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739283493713,0.0011066,97037.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739283493989,0.0011066,97037.0,97022.0,0.0774]
["bitfinex","BTCUSD",1739283494196,0.05242089,97101.0,97022.0,0.0774]
["bitfinex","BTCUSD",1739283494423,0.001,97037.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283495577,0.154567,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283496202,0.154564,97048.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283496425,0.01435791,97051.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283496627,0.2147795,97053.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283496838,0.003,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283497031,0.006,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283497268,0.003,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283498263,0.09444379,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283498644,0.09144379,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283499283,0.09444379,97045.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283499912,0.09444379,97045.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283500127,0.09444379,97045.0,97034.0,0.0769]
["bitfinex","BTCUSD",1739283500343,0.09444379,97045.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283500761,0.09744379,97045.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283500968,0.09744379,97045.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283501167,0.003,97045.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283502047,0.003,97045.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283502425,0.02100381,97047.0,97034.0,0.0769]
["bitfinex","BTCUSD",1739283502639,0.003,97045.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739283502852,0.006,97045.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739283503055,0.006,97045.0,97037.0,0.199579]
["bitfinex","BTCUSD",1739283503211,0.006,97045.0,97037.0,0.045]
["bitfinex","BTCUSD",1739283504072,0.02955426,97044.0,97037.0,0.045]
["bitfinex","BTCUSD",1739283504260,0.003,97045.0,97037.0,0.045]
["bitfinex","BTCUSD",1739283504500,0.02955426,97044.0,97037.0,0.045]
["bitfinex","BTCUSD",1739283505379,0.02955426,97044.0,97034.0,0.0769]
["bitfinex","BTCUSD",1739283505575,0.02955426,97044.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283506002,0.15657,97044.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283506206,0.154584,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283506427,0.02955426,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283506832,0.18413826,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283507051,0.25708765,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283507254,0.28664191,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283507675,0.28664191,97034.0,97033.0,0.00222386]
["bitfinex","BTCUSD",1739283507888,0.30075016,97034.0,97033.0,0.00222386]
["bitfinex","BTCUSD",1739283509042,0.30075016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283512221,0.30275016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283512422,0.30075016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283512856,0.30275016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283513515,0.30775016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283514029,0.30275016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283514279,0.30775016,97034.0,97033.0,0.00022386]
["bitfinex","BTCUSD",1739283514784,0.154589,97032.0,97016.0,9.568e-05]
["bitfinex","BTCUSD",1739283515030,0.02955426,97031.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739283515268,0.02955426,97033.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739283515499,0.02955426,97032.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739283515737,0.02955426,97032.0,97017.0,0.0775]
["bitfinex","BTCUSD",1739283515949,0.02955426,97031.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739283516130,0.02955426,97031.0,97020.0,0.0488]
["bitfinex","BTCUSD",1739283516366,0.01437181,97035.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739283516547,0.001,97033.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739283516794,0.02952875,97032.0,97022.0,0.154602]
["bitfinex","BTCUSD",1739283517018,0.02952875,97032.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739283517198,0.02952875,97032.0,97020.0,0.254941]
["bitfinex","BTCUSD",1739283517439,0.001,97031.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739283517649,0.001,97031.0,97022.0,0.154602]
["bitfinex","BTCUSD",1739283517873,0.001,97033.0,97022.0,0.154602]
["bitfinex","BTCUSD",1739283518087,0.001,97033.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739283518508,0.02113497,97027.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739283518929,0.154602,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739283519987,0.154602,97023.0,97022.0,0.00122386]
["bitfinex","BTCUSD",1739283520646,0.154602,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739283520851,0.154602,97023.0,97022.0,0.00422386]
["bitfinex","BTCUSD",1739283522149,0.154602,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739283522579,0.154602,97023.0,97022.0,0.00322386]
["bitfinex","BTCUSD",1739283524490,0.154602,97023.0,97022.0,0.00145707]
["bitfinex","BTCUSD",1739283526773,0.02113497,97027.0,97022.0,0.00145707]
["bitfinex","BTCUSD",1739283527295,0.154602,97023.0,97022.0,0.00145707]
["bitfinex","BTCUSD",1739283528582,0.154608,97020.0,97017.0,0.0775]
["bitfinex","BTCUSD",1739283529617,0.154608,97020.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283529815,0.02113497,97027.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283530024,0.15461,97018.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283530465,0.206144,97020.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283530673,0.24610859,97019.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283530877,0.09149959,97019.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283531430,0.09149959,97019.0,97017.0,0.0775]
["bitfinex","BTCUSD",1739283532594,0.09149959,97019.0,97017.0,0.0825]
["bitfinex","BTCUSD",1739283533885,0.09149959,97019.0,97017.0,0.23711]
["bitfinex","BTCUSD",1739283534087,0.206131,97026.0,97017.0,0.23711]
["bitfinex","BTCUSD",1739283534289,0.02113497,97027.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739283534529,0.02113497,97027.0,97017.0,0.288647]
["bitfinex","BTCUSD",1739283534530,0.01424853,97043.0,97022.0,0.1273]
["bitfinex","BTCUSD",1739283534728,0.02097484,97033.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739283534928,0.02097484,97033.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739283536234,0.02597484,97033.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739283536638,0.01443115,97044.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1739283536863,0.0295365,97043.0,97025.0,0.0776]
["bitfinex","BTCUSD",1739283537056,0.0295365,97043.0,97036.0,0.0776]
["bitfinex","BTCUSD",1739283537579,0.0001066,97044.0,97036.0,0.0756]
["bitfinex","BTCUSD",1739283537983,0.02113905,97043.0,97036.0,0.0756]
["bitfinex","BTCUSD",1739283538800,0.03013905,97043.0,97036.0,0.0756]
["bitfinex","BTCUSD",1739283539285,0.02313905,97043.0,97036.0,0.0756]
["bitfinex","BTCUSD",1739283539731,0.02713905,97043.0,97036.0,0.0756]
["bitfinex","BTCUSD",1739283540797,0.09151741,97040.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739283541001,0.09151741,97040.0,97038.0,0.0479]
["bitfinex","BTCUSD",1739283541526,0.09151741,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739283542067,0.09351741,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739283542493,0.09151741,97040.0,97038.0,0.0499]
["bitfinex","BTCUSD",1739283542703,0.09151741,97040.0,97038.0,0.0479]
["bitfinex","BTCUSD",1739283542907,0.09151741,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1739283543307,0.09151741,97040.0,97039.0,0.157577]
["bitfinex","BTCUSD",1739283543921,0.09151741,97040.0,97039.0,0.158577]
["bitfinex","BTCUSD",1739283544551,0.09151741,97040.0,97039.0,0.26108065]
["bitfinex","BTCUSD",1739283544720,0.09151741,97040.0,97039.0,0.62900975]
["bitfinex","BTCUSD",1739283544939,0.07090741,97040.0,97039.0,1.17708108]
["bitfinex","BTCUSD",1739283545138,0.02090741,97040.0,97039.0,1.17708108]
["bitfinex","BTCUSD",1739283545363,0.0001066,97043.0,97042.0,0.304572]
["bitfinex","BTCUSD",1739283545516,0.0001066,97044.0,97043.0,0.32757]
["bitfinex","BTCUSD",1739283545715,0.0001066,97044.0,97043.0,0.55557365]
["bitfinex","BTCUSD",1739283547829,0.0001066,97044.0,97043.0,0.57057365]
["bitfinex","BTCUSD",1739283548045,0.0011066,97044.0,97043.0,0.57457365]
["bitfinex","BTCUSD",1739283549479,0.0001065,97081.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739283549746,0.0001065,97081.0,97073.0,0.39797785]
["bitfinex","BTCUSD",1739283549990,0.0001065,97081.0,97073.0,0.40552565]
["bitfinex","BTCUSD",1739283550993,0.02679993,97074.0,97073.0,0.40552565]
["bitfinex","BTCUSD",1739283551634,0.02679993,97074.0,97073.0,0.42272948]
["bitfinex","BTCUSD",1739283552072,0.02679993,97074.0,97073.0,0.43772948]
["bitfinex","BTCUSD",1739283552460,0.02679993,97074.0,97073.0,0.69623313]
["bitfinex","BTCUSD",1739283552461,0.02779993,97074.0,97073.0,0.69623313]
["bitfinex","BTCUSD",1739283552819,0.02779993,97074.0,97073.0,0.59372948]
["bitfinex","BTCUSD",1739283554252,0.02679993,97074.0,97073.0,0.58772948]
["bitfinex","BTCUSD",1739283554448,0.02679993,97074.0,97073.0,0.57272948]
["bitfinex","BTCUSD",1739283554650,0.02679993,97074.0,97073.0,0.59372948]
["bitfinex","BTCUSD",1739283554896,0.02679993,97074.0,97073.0,0.58772948]
["bitfinex","BTCUSD",1739283555064,0.02679993,97074.0,97073.0,1.21633313]
["bitfinex","BTCUSD",1739283555065,9.3e-07,97074.0,97073.0,1.21633313]
["bitfinex","BTCUSD",1739283555263,9.3e-07,97074.0,97073.0,1.22633313]
["bitfinex","BTCUSD",1739283555466,9.3e-07,97074.0,97073.0,1.24133313]
["bitfinex","BTCUSD",1739283555929,9.3e-07,97074.0,97073.0,1.23433313]
["bitfinex","BTCUSD",1739283556274,0.0001066,97083.0,97073.0,1.23433313]
["bitfinex","BTCUSD",1739283556275,6e-07,97083.0,97082.0,0.01]
["bitfinex","BTCUSD",1739283556532,0.0001066,97105.0,97090.0,0.01]
["bitfinex","BTCUSD",1739283556754,0.0001066,97105.0,97098.0,0.42645702]
["bitfinex","BTCUSD",1739283556901,0.0001066,97105.0,97098.0,0.57645702]
["bitfinex","BTCUSD",1739283557078,0.0001066,97105.0,97098.0,0.67896067]
["bitfinex","BTCUSD",1739283558124,0.0001066,97105.0,97098.0,0.69396067]
["bitfinex","BTCUSD",1739283558334,0.0001066,97105.0,97098.0,1.23806067]
["bitfinex","BTCUSD",1739283558558,0.0001066,97105.0,97098.0,1.25506067]
["bitfinex","BTCUSD",1739283559375,3.9e-07,97100.0,97099.0,0.193]
["bitfinex","BTCUSD",1739283559602,0.0001066,97105.0,97104.0,0.337473]
["bitfinex","BTCUSD",1739283559825,0.00055063,97105.0,97104.0,0.56217665]
["bitfinex","BTCUSD",1739283560030,0.00055063,97105.0,97104.0,0.57217665]
["bitfinex","BTCUSD",1739283560231,0.00055063,97105.0,97104.0,0.56217665]
["bitfinex","BTCUSD",1739283561440,0.00055063,97105.0,97104.0,0.57217665]
["bitfinex","BTCUSD",1739283561684,0.0001066,97113.0,97106.0,0.31447]
["bitfinex","BTCUSD",1739283561884,0.00023973,97107.0,97106.0,0.56217365]
["bitfinex","BTCUSD",1739283562235,0.00023973,97107.0,97106.0,0.57217365]
["bitfinex","BTCUSD",1739283563004,0.00023973,97107.0,97106.0,0.56217365]
["bitfinex","BTCUSD",1739283563208,0.00023973,97107.0,97106.0,0.57217365]
["bitfinex","BTCUSD",1739283563410,0.00023973,97107.0,97106.0,0.65877448]
["bitfinex","BTCUSD",1739283564285,0.00023973,97107.0,97106.0,0.67377448]
["bitfinex","BTCUSD",1739283564690,0.00023973,97107.0,97106.0,0.68077448]
["bitfinex","BTCUSD",1739283564917,0.00023973,97107.0,97106.0,1.19987448]
["bitfinex","BTCUSD",1739283565118,0.00023973,97107.0,97106.0,1.21487448]
["bitfinex","BTCUSD",1739283565320,0.0002,97149.0,97106.0,1.21487448]
["bitfinex","BTCUSD",1739283565321,0.02777852,97164.0,97109.0,0.01]
["bitfinex","BTCUSD",1739283565532,9.608e-05,97164.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739283565754,0.154383,97161.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739283565957,0.154383,97161.0,97128.0,0.0766]
["bitfinex","BTCUSD",1739283565958,0.154394,97154.0,97135.0,0.154422]
["bitfinex","BTCUSD",1739283566156,0.0812,97162.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739283566405,0.154389,97157.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739283566615,0.0812,97162.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739283566837,0.0812,97162.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739283567048,0.02110988,97164.0,97151.0,0.205865]
["bitfinex","BTCUSD",1739283567274,0.02110988,97164.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739283567501,0.02110988,97164.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739283567751,0.02110988,97164.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739283569080,9.608e-05,97164.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739283569439,9.608e-05,97164.0,97153.0,0.25689765]
["bitfinex","BTCUSD",1739283569668,9.608e-05,97164.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739283570068,9.608e-05,97164.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739283570497,0.0001066,97157.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739283571415,0.0001066,97157.0,97154.0,0.001]
["bitfinex","BTCUSD",1739283571624,0.0001066,97157.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739283571842,0.02910268,97171.0,97155.0,0.006]
["bitfinex","BTCUSD",1739283572264,0.18347068,97171.0,97155.0,0.006]
["bitfinex","BTCUSD",1739283572527,0.02910268,97171.0,97155.0,0.006]
["bitfinex","BTCUSD",1739283572730,0.154378,97164.0,97155.0,0.006]
["bitfinex","BTCUSD",1739283573065,0.10250365,97170.0,97155.0,0.006]
["bitfinex","BTCUSD",1739283573252,0.154382,97162.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739283573385,0.10250365,97170.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283573596,0.154384,97160.0,97154.0,0.006]
["bitfinex","BTCUSD",1739283573789,0.205826,97169.0,97155.0,0.002]
["bitfinex","BTCUSD",1739283573998,0.154382,97162.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739283574389,0.02910268,97171.0,97143.0,0.00309608]
["bitfinex","BTCUSD",1739283574596,0.154373,97168.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739283574793,0.02910268,97171.0,97144.0,0.13165897]
["bitfinex","BTCUSD",1739283575109,0.15413515,97165.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739283575314,0.154371,97169.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739283575682,0.0107,97170.0,97147.0,0.0777]
["bitfinex","BTCUSD",1739283575900,0.0107,97170.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739283575901,0.154375,97166.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739283576127,0.154371,97169.0,97148.0,0.0484]
["bitfinex","BTCUSD",1739283576367,0.15437,97169.0,97148.0,0.0484]
["bitfinex","BTCUSD",1739283576603,0.154367,97171.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739283576843,0.2059266,97172.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739283577081,0.154367,97171.0,97151.0,0.205865]
["bitfinex","BTCUSD",1739283577330,0.2059266,97172.0,97149.0,0.30837265]
["bitfinex","BTCUSD",1739283577559,0.154369,97170.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739283577808,0.0001066,97172.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739283578045,0.154368,97171.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739283578291,0.154371,97169.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739283578530,0.154372,97168.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739283578780,0.0001066,97172.0,97137.0,0.0484]
["bitfinex","BTCUSD",1739283578781,0.205822,97171.0,97137.0,0.0484]
["bitfinex","BTCUSD",1739283579039,0.205837,97164.0,97139.0,0.20589]
["bitfinex","BTCUSD",1739283579270,0.0512,97165.0,97138.0,0.08256914]
["bitfinex","BTCUSD",1739283579487,0.10261025,97172.0,97141.0,0.205884]
["bitfinex","BTCUSD",1739283579713,0.205824,97170.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739283579970,5.15250365,97169.0,97133.0,0.08256914]
["bitfinex","BTCUSD",1739283580240,0.154408,97145.0,97133.0,0.08256914]
["bitfinex","BTCUSD",1739283580477,0.154409,97144.0,97133.0,0.08256914]
["bitfinex","BTCUSD",1739283583309,0.205875,97146.0,97133.0,0.08256914]
["bitfinex","BTCUSD",1739283583310,0.0207683,97149.0,97133.0,0.08256914]
["bitfinex","BTCUSD",1739283583514,0.0207683,97149.0,97143.0,0.00309608]
["bitfinex","BTCUSD",1739283583719,0.154408,97145.0,97143.0,0.00309608]
["bitfinex","BTCUSD",1739283583925,0.0207683,97149.0,97143.0,0.00309608]
["bitfinex","BTCUSD",1739283584137,0.1751713,97149.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283584271,0.0207683,97149.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283584478,0.0217683,97149.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283584687,0.16771201,97166.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283584883,0.1544,97150.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283585344,0.02086312,97148.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283585791,0.02086312,97148.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283585990,0.17526712,97148.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283586166,0.154406,97146.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283586375,0.154409,97144.0,97143.0,0.00209608]
["bitfinex","BTCUSD",1739283586830,0.154409,97145.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283586971,0.02086312,97148.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283587171,0.02086312,97148.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283587808,0.154409,97144.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283588167,0.154409,97144.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283588364,0.154409,97144.0,97143.0,9.608e-05]
["bitfinex","BTCUSD",1739283590045,0.154409,97144.0,97143.0,0.00309608]
["bitfinex","BTCUSD",1739283590236,0.154409,97144.0,97143.0,0.00409608]
["bitfinex","BTCUSD",1739283591376,0.17197168,97144.0,97143.0,0.00409608]
["bitfinex","BTCUSD",1739283591863,0.02086312,97148.0,97143.0,0.00409608]
["bitfinex","BTCUSD",1739283592671,0.02086312,97148.0,97143.0,0.00109608]
["bitfinex","BTCUSD",1739283593100,0.02086312,97148.0,97143.0,0.00131973]
["bitfinex","BTCUSD",1739283593315,0.02086312,97148.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283593730,0.154405,97147.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283593946,0.02086312,97148.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283594779,0.02055264,97148.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283596578,0.0001065,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739283596777,0.0001065,97154.0,97153.0,0.40512775]
["bitfinex","BTCUSD",1739283596991,0.0001065,97154.0,97153.0,0.40409865]
["bitfinex","BTCUSD",1739283598047,0.0001065,97154.0,97153.0,0.42192495]
["bitfinex","BTCUSD",1739283598252,0.0001065,97154.0,97153.0,0.42592495]
["bitfinex","BTCUSD",1739283599116,0.0001065,97154.0,97153.0,0.40809865]
["bitfinex","BTCUSD",1739283599738,0.0001065,97154.0,97153.0,0.282595]
["bitfinex","BTCUSD",1739283600381,0.0001065,97154.0,97153.0,0.292595]
["bitfinex","BTCUSD",1739283600559,0.0001065,97154.0,97153.0,0.1382]
["bitfinex","BTCUSD",1739283600810,0.0001065,97154.0,97153.0,0.1282]
["bitfinex","BTCUSD",1739283601017,0.0001065,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739283601254,0.1545005,97154.0,97153.0,0.013]
["bitfinex","BTCUSD",1739283601467,0.0001065,97154.0,97153.0,0.013]
["bitfinex","BTCUSD",1739283602514,0.0001065,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739283602900,0.0001065,97154.0,97153.0,0.01]
["bitfinex","BTCUSD",1739283603047,0.0001065,97154.0,97153.0,0.014]
["bitfinex","BTCUSD",1739283603454,0.0001065,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739283603878,0.0001065,97154.0,97153.0,0.009]
["bitfinex","BTCUSD",1739283604332,0.0001065,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739283604545,0.0001065,97154.0,97153.0,0.014]
["bitfinex","BTCUSD",1739283605527,0.1545005,97154.0,97153.0,0.014]
["bitfinex","BTCUSD",1739283605755,0.1545005,97154.0,97153.0,0.01]
["bitfinex","BTCUSD",1739283606197,0.18404146,97154.0,97153.0,0.013]
["bitfinex","BTCUSD",1739283606414,0.18404146,97154.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283606415,0.154401,97150.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283606633,0.154395,97153.0,97143.0,0.00031973]
["bitfinex","BTCUSD",1739283606848,0.1544,97151.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283607062,0.154401,97150.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283607279,0.154402,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283607485,0.1544,97150.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283607694,0.154402,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283608139,0.17463171,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283608373,0.17463171,97149.0,97148.0,0.00722365]
["bitfinex","BTCUSD",1739283608799,0.42713536,97149.0,97148.0,0.00722365]
["bitfinex","BTCUSD",1739283609015,0.45668222,97149.0,97148.0,0.00722365]
["bitfinex","BTCUSD",1739283609245,5.50668222,97149.0,97148.0,0.00722365]
["bitfinex","BTCUSD",1739283609458,5.50668222,97149.0,97148.0,0.00922365]
["bitfinex","BTCUSD",1739283609665,5.50668222,97149.0,97148.0,0.00222365]
["bitfinex","BTCUSD",1739283609880,5.53201863,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283610291,5.53301863,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283610496,5.53201863,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283610924,5.51520222,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283611340,5.51620222,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283611559,5.54120222,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283611769,5.55120222,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283612178,5.56120222,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283612808,5.55920222,97149.0,97148.0,0.00022365]
["bitfinex","BTCUSD",1739283613012,5.56820222,97149.0,97148.0,0.00122365]
["bitfinex","BTCUSD",1739283613235,0.02,97144.0,97143.0,3.8e-07]
["bitfinex","BTCUSD",1739283613433,0.81739161,97144.0,97143.0,3.8e-07]
["bitfinex","BTCUSD",1739283613631,0.84039161,97144.0,97143.0,3.8e-07]
["bitfinex","BTCUSD",1739283614229,0.84939161,97144.0,97143.0,0.00100038]
["bitfinex","BTCUSD",1739283614614,0.304449,97119.0,97118.0,0.03956951]
["bitfinex","BTCUSD",1739283614858,0.40695265,97119.0,97118.0,0.03956951]
["bitfinex","BTCUSD",1739283615039,0.154465,97109.0,97108.0,0.08256914]
["bitfinex","BTCUSD",1739283615236,0.154471,97106.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283615898,0.15,97110.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283616102,0.154473,97105.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283616420,0.15,97118.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283616580,0.15,97115.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283616784,0.154473,97105.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283616990,0.15447,97106.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283617198,0.154472,97105.0,97101.0,0.046]
["bitfinex","BTCUSD",1739283617417,0.155472,97105.0,97101.0,0.049]
["bitfinex","BTCUSD",1739283617647,0.154473,97104.0,97101.0,0.053]
["bitfinex","BTCUSD",1739283618425,0.154473,97104.0,97101.0,0.049]
["bitfinex","BTCUSD",1739283618604,0.154473,97104.0,97101.0,0.04922365]
["bitfinex","BTCUSD",1739283619551,0.154473,97104.0,97101.0,0.04622365]
["bitfinex","BTCUSD",1739283619926,0.156473,97104.0,97101.0,0.05122365]
["bitfinex","BTCUSD",1739283620122,0.002,97104.0,97101.0,0.05122365]
["bitfinex","BTCUSD",1739283621750,0.002,97104.0,97102.0,0.0821]
["bitfinex","BTCUSD",1739283621955,0.002,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739283623132,0.001,97104.0,97102.0,0.0821]
["bitfinex","BTCUSD",1739283623355,0.002,97104.0,97102.0,0.0881]
["bitfinex","BTCUSD",1739283623577,0.001,97104.0,97102.0,0.0881]
["bitfinex","BTCUSD",1739283623785,0.09136152,97110.0,97102.0,0.0821]
["bitfinex","BTCUSD",1739283623991,0.09136152,97110.0,97102.0,0.236575]
["bitfinex","BTCUSD",1739283624198,0.001,97104.0,97103.0,0.006]
["bitfinex","BTCUSD",1739283624395,0.002,97104.0,97103.0,0.01]
["bitfinex","BTCUSD",1739283624622,0.001,97104.0,97103.0,0.004]
["bitfinex","BTCUSD",1739283624822,0.154462,97111.0,97102.0,0.236575]
["bitfinex","BTCUSD",1739283625023,0.001,97104.0,97102.0,0.0921]
["bitfinex","BTCUSD",1739283626005,0.154475,97103.0,97102.0,0.0921]
["bitfinex","BTCUSD",1739283626228,0.154475,97103.0,97102.0,0.0821]
["bitfinex","BTCUSD",1739283626838,0.001,97104.0,97102.0,0.0821]
["bitfinex","BTCUSD",1739283627041,0.154475,97103.0,97102.0,0.0821]
["bitfinex","BTCUSD",1739283627244,0.154475,97103.0,97102.0,0.0851]
["bitfinex","BTCUSD",1739283627510,0.001,97103.0,97102.0,0.0881]
["bitfinex","BTCUSD",1739283628164,0.155475,97103.0,97102.0,0.0881]
["bitfinex","BTCUSD",1739283628543,0.002,97103.0,97102.0,0.0921]
["bitfinex","BTCUSD",1739283629627,0.306475,97103.0,97102.0,0.01]
["bitfinex","BTCUSD",1739283629826,5.45897865,97103.0,97102.0,0.01]
["bitfinex","BTCUSD",1739283630241,5.50441108,97103.0,97102.0,0.01]
["bitfinex","BTCUSD",1739283630653,5.50441108,97103.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283630654,0.304476,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283630911,5.50938503,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283632312,5.51138503,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283633198,5.83368503,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283633409,4.39738503,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283633997,4.39838503,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283634196,2.40257965,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283634368,2.34627965,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283634575,2.26637965,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283635222,2.105876,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283635378,0.629776,97102.0,97101.0,0.00022365]
["bitfinex","BTCUSD",1739283635580,0.4753,97102.0,97093.0,0.00282364]
["bitfinex","BTCUSD",1739283635782,0.304489,97094.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283636035,0.154488,97095.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283636234,0.205972,97101.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283636439,0.002,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283636613,0.003,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283636825,0.153,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283637251,0.152,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283637605,0.15,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283638026,0.002,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283638335,0.15,97103.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283638777,0.002,97102.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283639168,0.002,97102.0,97093.0,0.00426767]
["bitfinex","BTCUSD",1739283639377,0.15,97103.0,97093.0,0.00426767]
["bitfinex","BTCUSD",1739283639782,0.15,97103.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283640040,0.001,97102.0,97093.0,0.00626767]
["bitfinex","BTCUSD",1739283640687,0.15,97103.0,97093.0,0.00326767]
["bitfinex","BTCUSD",1739283640903,0.001,97103.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283641115,0.15,97105.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283641321,0.001,97102.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283641499,0.15,97101.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283641700,0.154479,97100.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283641914,0.15,97101.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283642529,0.001,97102.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283643240,0.1511065,97103.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283643375,0.001,97101.0,97094.0,0.0841]
["bitfinex","BTCUSD",1739283643793,0.0011065,97103.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283644000,0.001,97102.0,97094.0,0.0841]
["bitfinex","BTCUSD",1739283645354,0.0001065,97103.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283645556,0.154487,97095.0,97094.0,0.0791]
["bitfinex","BTCUSD",1739283645761,0.154487,97095.0,97094.0,0.0841]
["bitfinex","BTCUSD",1739283645929,0.154487,97095.0,97094.0,0.005]
["bitfinex","BTCUSD",1739283646160,0.154489,97094.0,97093.0,0.00066768]
["bitfinex","BTCUSD",1739283647169,0.155489,97094.0,97093.0,0.00566768]
["bitfinex","BTCUSD",1739283648632,0.155489,97094.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739283648633,0.154511,97080.0,97079.0,0.0777]
["bitfinex","BTCUSD",1739283648948,0.206012,97082.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283649178,0.25250365,97093.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283649179,0.15,97083.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283649394,0.154511,97081.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283649596,0.154512,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283650012,0.156512,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1739283650214,0.002,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1739283650418,0.154511,97081.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283650845,0.154512,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283651567,0.15451,97081.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283651775,0.002,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283652373,0.156512,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283652528,0.154516,97077.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283652917,0.002,97081.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283653118,0.154513,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283653327,0.16648452,97092.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283653543,0.002,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283654150,0.001,97077.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283654351,0.002,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283654994,0.156512,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283655414,0.154512,97080.0,97076.0,0.00013313]
["bitfinex","BTCUSD",1739283655643,0.154512,97080.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283655981,0.154516,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283656568,0.17512146,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283657343,0.17712146,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283657957,0.17812146,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283658722,0.2076431,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283659611,0.20764613,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283660409,0.17812146,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283660649,0.20764956,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283661096,0.05313356,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283661287,0.05313356,97077.0,97076.0,0.23677478]
["bitfinex","BTCUSD",1739283661541,0.003,97077.0,97076.0,0.23677478]
["bitfinex","BTCUSD",1739283661729,0.003,97077.0,97076.0,0.28197478]
["bitfinex","BTCUSD",1739283664287,0.003,97077.0,97076.0,0.12745678]
["bitfinex","BTCUSD",1739283665292,0.003,97077.0,97076.0,0.28197478]
["bitfinex","BTCUSD",1739283667006,0.003,97077.0,97076.0,0.12745678]
["bitfinex","BTCUSD",1739283672566,0.003,97077.0,97076.0,0.28197478]
["bitfinex","BTCUSD",1739283676593,0.003,97077.0,97076.0,0.45390389]
["bitfinex","BTCUSD",1739283677533,0.003,97077.0,97076.0,0.38447843]
["bitfinex","BTCUSD",1739283678619,0.0001065,97101.0,97092.0,0.282892]
["bitfinex","BTCUSD",1739283678826,0.0001065,97101.0,97092.0,0.38539565]
["bitfinex","BTCUSD",1739283679173,0.15,97125.0,97093.0,0.0821]
["bitfinex","BTCUSD",1739283679352,0.154451,97118.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283679507,0.15,97120.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283679715,0.304448,97120.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283679916,0.15,97120.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283680130,0.304448,97120.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283680323,0.15,97120.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283680666,0.15,97123.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283680875,0.15,97121.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283681026,0.154456,97115.0,97105.0,0.0831]
["bitfinex","BTCUSD",1739283681232,0.205941,97115.0,97105.0,0.0831]
["bitfinex","BTCUSD",1739283681465,0.02084507,97106.0,97105.0,0.0821]
["bitfinex","BTCUSD",1739283682009,0.02084507,97106.0,97105.0,0.0831]
["bitfinex","BTCUSD",1739283682184,0.02084507,97106.0,97105.0,0.0841]
["bitfinex","BTCUSD",1739283682409,0.02084507,97106.0,97105.0,0.0831]
["bitfinex","BTCUSD",1739283683849,0.17531507,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739283684049,0.27781872,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739283684254,0.27781872,97106.0,97097.0,0.0821]
["bitfinex","BTCUSD",1739283684255,0.12334872,97106.0,97091.0,0.0821]
["bitfinex","BTCUSD",1739283684461,0.154482,97099.0,97091.0,0.0821]
["bitfinex","BTCUSD",1739283684660,0.20597,97102.0,97091.0,0.0821]
["bitfinex","BTCUSD",1739283684862,0.154488,97095.0,97091.0,0.0821]
["bitfinex","BTCUSD",1739283685068,0.15,97101.0,97091.0,0.0821]
["bitfinex","BTCUSD",1739283685474,0.154481,97099.0,97091.0,0.0821]
["bitfinex","BTCUSD",1739283685671,0.155481,97099.0,97091.0,0.0881]
["bitfinex","BTCUSD",1739283685876,0.155481,97099.0,97091.0,0.0891]
["bitfinex","BTCUSD",1739283686086,0.001,97099.0,97091.0,0.0891]
["bitfinex","BTCUSD",1739283686514,0.15,97093.0,97077.0,0.0821]
["bitfinex","BTCUSD",1739283686758,0.15,97093.0,97072.0,0.0463]
["bitfinex","BTCUSD",1739283686759,0.154514,97078.0,97072.0,0.0463]
["bitfinex","BTCUSD",1739283686963,0.206017,97080.0,97072.0,0.0463]
["bitfinex","BTCUSD",1739283687157,0.15,97091.0,97072.0,0.0463]
["bitfinex","BTCUSD",1739283687460,0.10250365,97090.0,97072.0,0.0463]
["bitfinex","BTCUSD",1739283687620,0.15,97089.0,97072.0,0.0463]
["bitfinex","BTCUSD",1739283687823,0.154514,97079.0,97071.0,0.0821]
["bitfinex","BTCUSD",1739283688026,0.154516,97077.0,97071.0,0.0821]
["bitfinex","BTCUSD",1739283688225,0.154516,97077.0,97076.0,0.00635678]
["bitfinex","BTCUSD",1739283688635,0.154516,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283689540,0.154516,97077.0,97076.0,0.00235678]
["bitfinex","BTCUSD",1739283689718,0.17502742,97077.0,97076.0,0.00935678]
["bitfinex","BTCUSD",1739283690781,0.20453092,97077.0,97076.0,0.00935678]
["bitfinex","BTCUSD",1739283690987,0.20453092,97077.0,97076.0,0.00035678]
["bitfinex","BTCUSD",1739283691121,0.20453092,97077.0,97076.0,0.00135678]
["bitfinex","BTCUSD",1739283691373,0.02151142,97077.0,97076.0,0.24047478]
["bitfinex","BTCUSD",1739283691588,0.02151142,97077.0,97076.0,0.08495678]
["bitfinex","BTCUSD",1739283691824,0.02051142,97077.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283692033,0.02051142,97077.0,97076.0,0.23547478]
["bitfinex","BTCUSD",1739283692239,0.02851142,97077.0,97076.0,0.08095678]
["bitfinex","BTCUSD",1739283692461,0.03251142,97077.0,97076.0,0.08095678]
["bitfinex","BTCUSD",1739283692685,0.02051142,97077.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283692888,0.02051142,97077.0,97076.0,0.23447478]
["bitfinex","BTCUSD",1739283693092,0.01506337,97084.0,97076.0,0.23447478]
["bitfinex","BTCUSD",1739283693093,0.01506337,97084.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283693396,0.15,97086.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283693397,0.15,97086.0,97076.0,0.28597978]
["bitfinex","BTCUSD",1739283693595,0.15,97086.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739283693973,0.15,97090.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739283694180,0.02072149,97083.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283694380,0.02072149,97083.0,97077.0,0.205022]
["bitfinex","BTCUSD",1739283694603,0.02072149,97083.0,97076.0,0.08295678]
["bitfinex","BTCUSD",1739283694794,0.02072149,97083.0,97078.0,0.206019]
["bitfinex","BTCUSD",1739283694965,0.02072149,97083.0,97076.0,0.28597978]
["bitfinex","BTCUSD",1739283695170,0.02072149,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739283695372,0.02072149,97083.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739283695801,0.02072149,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1739283696757,0.17522749,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1739283697382,0.17522749,97083.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283697383,0.154509,97082.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283697589,0.02072149,97083.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283697761,0.02072149,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1739283697972,0.02172149,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1739283698141,0.02172149,97083.0,97076.0,0.07995678]
["bitfinex","BTCUSD",1739283698346,0.02172149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283698757,0.02072149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283698950,0.02172149,97083.0,97076.0,0.23447278]
["bitfinex","BTCUSD",1739283699189,0.02072149,97083.0,97076.0,0.23647278]
["bitfinex","BTCUSD",1739283699573,0.02072149,97083.0,97076.0,0.08195678]
["bitfinex","BTCUSD",1739283699787,0.02072149,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739283700426,0.02072149,97083.0,97076.0,0.08195678]
["bitfinex","BTCUSD",1739283700630,0.02072149,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739283700882,0.02172149,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739283701074,0.02172149,97083.0,97082.0,0.15328257]
["bitfinex","BTCUSD",1739283701275,0.02172149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283701480,0.02072149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283701709,0.02072149,97083.0,97082.0,0.156508]
["bitfinex","BTCUSD",1739283701910,0.02172149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283702117,0.02072149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283702537,0.02172149,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283704356,0.17622749,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283704803,0.19103283,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283706073,0.22051067,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283708327,0.19103283,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283709789,0.34103283,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283711073,0.37052012,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283711274,0.47302377,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739283711484,0.15,97082.0,97062.0,0.0759]
["bitfinex","BTCUSD",1739283711724,0.15,97064.0,97050.0,0.07612365]
["bitfinex","BTCUSD",1739283711908,2.31809094,97063.0,97056.0,0.08256914]
["bitfinex","BTCUSD",1739283712109,0.15455,97056.0,97043.0,0.0759]
["bitfinex","BTCUSD",1739283712314,0.02948729,97055.0,97043.0,0.0759]
["bitfinex","BTCUSD",1739283712512,0.15,97051.0,97043.0,0.0759]
["bitfinex","BTCUSD",1739283712930,0.02038768,97047.0,97043.0,0.0759]
["bitfinex","BTCUSD",1739283713132,0.154565,97046.0,97043.0,0.0759]
["bitfinex","BTCUSD",1739283713951,0.154565,97046.0,97045.0,0.00322365]
["bitfinex","BTCUSD",1739283714356,0.154565,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283714768,0.155565,97046.0,97045.0,0.00722365]
["bitfinex","BTCUSD",1739283716628,0.001,97046.0,97045.0,0.00722365]
["bitfinex","BTCUSD",1739283718456,0.155565,97046.0,97045.0,0.00722365]
["bitfinex","BTCUSD",1739283718666,0.305565,97046.0,97045.0,0.00722365]
["bitfinex","BTCUSD",1739283718869,0.40806865,97046.0,97045.0,0.00722365]
["bitfinex","BTCUSD",1739283719051,0.4460578,97046.0,97045.0,0.00722365]
["bitfinex","BTCUSD",1739283719681,0.4450578,97046.0,97045.0,0.00222365]
["bitfinex","BTCUSD",1739283720324,0.4450578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283720762,0.4590578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283720962,5.5050578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283721377,5.5100578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283721525,5.5050578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283721964,5.5100578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283722376,5.8323578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283722756,5.8173578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283722954,5.8273578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283723380,5.8173578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283723742,5.8303578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283724318,5.8363578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283724521,5.8173578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283724858,5.8223578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283725061,5.8173578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283725264,5.8223578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283725710,5.8293578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283725913,5.8353578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283726124,5.8233578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283726568,5.8373578,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283726777,5.5327928,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283726991,5.65788865,97046.0,97045.0,0.00022365]
["bitfinex","BTCUSD",1739283727400,0.15458,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283727601,5.30708365,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283728802,5.45708365,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283729004,5.46008365,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283729236,3.91298365,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283729438,3.47988365,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283729671,3.48788365,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283732079,3.50290266,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283732319,0.43310266,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283732709,5.48310266,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283736998,4.32000266,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283740235,4.34939186,97037.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283740469,0.154597,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283740666,0.25710065,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283741447,0.28650659,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283741657,0.25710065,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739283742038,0.154612,97017.0,97016.0,0.08339568]
["bitfinex","BTCUSD",1739283742242,0.154612,97017.0,96986.0,0.28878214]
["bitfinex","BTCUSD",1739283742243,0.154626,97008.0,97007.0,0.0833]
["bitfinex","BTCUSD",1739283744338,0.18404964,97008.0,97007.0,0.0833]
["bitfinex","BTCUSD",1739283744707,0.154626,97008.0,97007.0,0.03929999]
["bitfinex","BTCUSD",1739283745499,0.17503563,97008.0,97007.0,0.03929999]
["bitfinex","BTCUSD",1739283745703,0.18911689,97008.0,97007.0,0.03929999]
["bitfinex","BTCUSD",1739283747011,0.18911689,97008.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283747012,0.154631,97005.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283747218,0.25713465,97005.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283748277,0.28659033,97005.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283748400,0.25713465,97005.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283748614,0.29058798,97005.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283748938,0.26113465,97005.0,97000.0,0.0479]
["bitfinex","BTCUSD",1739283749098,0.43859038,97005.0,96998.0,0.0801]
["bitfinex","BTCUSD",1739283749302,0.43859038,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283749501,5.49259038,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283749709,5.56259038,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283750175,5.65351177,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283750789,5.67363105,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283751116,5.68763105,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283751327,5.68563105,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283751583,5.65451177,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283751748,5.67863105,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283751979,5.64563105,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283752339,4.99353105,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283752556,4.31051177,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283753728,4.21959038,97005.0,96996.0,0.00022365]
["bitfinex","BTCUSD",1739283755750,4.21959038,97005.0,96979.0,0.08032386]
["bitfinex","BTCUSD",1739283755751,0.154671,96980.0,96979.0,0.03744231]
["bitfinex","BTCUSD",1739283755927,0.154671,96980.0,96979.0,0.03788593]
["bitfinex","BTCUSD",1739283757036,0.154671,96981.0,96979.0,0.03788593]
["bitfinex","BTCUSD",1739283757243,0.02040963,97008.0,96979.0,0.03788593]
["bitfinex","BTCUSD",1739283757244,0.154648,96995.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739283757446,0.15,96997.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739283757665,0.304645,96996.0,96982.0,0.206222]
["bitfinex","BTCUSD",1739283757875,0.304645,96996.0,96980.0,0.0457]
["bitfinex","BTCUSD",1739283757876,0.15,96996.0,96981.0,0.206225]
["bitfinex","BTCUSD",1739283758080,0.154647,96995.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739283758284,0.15,96993.0,96983.0,0.153665]
["bitfinex","BTCUSD",1739283758487,0.15,96993.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739283758663,0.15,96993.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283758810,0.02099164,96985.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283759021,0.02099164,96985.0,96983.0,0.234765]
["bitfinex","BTCUSD",1739283759296,0.02099164,96985.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283759721,0.09104847,96990.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283760879,0.02085485,96986.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283762143,0.02185485,96986.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283765041,0.154663,96985.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283765290,0.02185485,96986.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283765291,0.154664,96984.0,96983.0,0.0801]
["bitfinex","BTCUSD",1739283765961,0.154664,96984.0,96983.0,0.08032407]
["bitfinex","BTCUSD",1739283766726,0.002,96985.0,96983.0,0.08032407]
["bitfinex","BTCUSD",1739283766883,0.154664,96984.0,96983.0,0.08032407]
["bitfinex","BTCUSD",1739283768168,0.156664,96984.0,96983.0,0.08032407]
["bitfinex","BTCUSD",1739283768378,0.005,96984.0,96983.0,0.08032407]
["bitfinex","BTCUSD",1739283773309,0.005,96984.0,96983.0,0.38539372]
["bitfinex","BTCUSD",1739283773921,0.002,96984.0,96983.0,0.38539372]
["bitfinex","BTCUSD",1739283774227,0.005,96984.0,96983.0,0.38539372]
["bitfinex","BTCUSD",1739283774872,0.09108759,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739283775069,0.09108759,96988.0,96987.0,0.231359]
["bitfinex","BTCUSD",1739283775272,0.09108759,96988.0,96987.0,0.279259]
["bitfinex","BTCUSD",1739283776638,0.09208759,96988.0,96987.0,0.279259]
["bitfinex","BTCUSD",1739283777455,0.09408759,96988.0,96987.0,0.279259]
["bitfinex","BTCUSD",1739283779454,0.09408759,96988.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283779664,0.003,96988.0,96987.0,0.279259]
["bitfinex","BTCUSD",1739283780067,0.001,96988.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283780475,0.002,96988.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283780834,0.001,96988.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283781031,0.02073485,96995.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283781232,0.001,96988.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283782667,0.02073485,96995.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283782966,0.02952585,96994.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283783790,0.02952585,96994.0,96987.0,0.279259]
["bitfinex","BTCUSD",1739283783996,0.02952585,96994.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283784415,0.03052585,96994.0,96987.0,0.279259]
["bitfinex","BTCUSD",1739283784620,0.03052585,96994.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283784822,0.001,96994.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283785026,0.02952706,96993.0,96987.0,0.1246]
["bitfinex","BTCUSD",1739283785779,0.001,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739283785996,0.02073485,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739283786199,0.02073485,96995.0,96994.0,0.153648]
["bitfinex","BTCUSD",1739283786990,0.02073485,96995.0,96994.0,0.152648]
["bitfinex","BTCUSD",1739283789107,0.02073485,96995.0,96994.0,0.153648]
["bitfinex","BTCUSD",1739283789678,0.02084155,96995.0,96994.0,0.153648]
["bitfinex","BTCUSD",1739283790105,0.0001067,96995.0,96994.0,0.153648]
["bitfinex","BTCUSD",1739283790329,0.0001067,96995.0,96994.0,0.38835165]
["bitfinex","BTCUSD",1739283791585,0.0001067,96995.0,96994.0,0.40268054]
["bitfinex","BTCUSD",1739283792009,0.0011067,96995.0,96994.0,0.40168054]
["bitfinex","BTCUSD",1739283792440,0.0021067,96995.0,96994.0,0.40468054]
["bitfinex","BTCUSD",1739283792916,0.0011067,96995.0,96994.0,0.40168054]
["bitfinex","BTCUSD",1739283793117,0.0031067,96995.0,96994.0,0.40568054]
["bitfinex","BTCUSD",1739283793790,0.0031067,96995.0,96994.0,0.72728054]
["bitfinex","BTCUSD",1739283795327,0.0021067,96995.0,96994.0,0.71295165]
["bitfinex","BTCUSD",1739283795532,0.0011067,96995.0,96994.0,0.70895165]
["bitfinex","BTCUSD",1739283795734,0.0021067,96995.0,96994.0,0.72395165]
["bitfinex","BTCUSD",1739283799195,0.09211122,97019.0,96994.0,0.57130365]
["bitfinex","BTCUSD",1739283799396,0.0203524,97021.0,96995.0,0.15963402]
["bitfinex","BTCUSD",1739283799608,0.1749574,97021.0,96996.0,0.36186975]
["bitfinex","BTCUSD",1739283799839,0.154609,97019.0,96998.0,0.206189]
["bitfinex","BTCUSD",1739283800026,0.154609,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283800224,0.2264934,97021.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739283800225,0.154608,97020.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739283800590,0.0203524,97021.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739283800591,0.1749574,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283800765,0.1749574,97021.0,97008.0,0.206167]
["bitfinex","BTCUSD",1739283800766,0.0203524,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739283800968,0.0203524,97021.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739283801172,0.02048527,97021.0,97013.0,0.0797]
["bitfinex","BTCUSD",1739283802086,0.17509127,97021.0,97013.0,0.0817]
["bitfinex","BTCUSD",1739283802456,0.02048527,97021.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283802656,0.17509027,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283802855,0.154607,97020.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283803285,0.02148527,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283803481,0.02148527,97021.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739283803681,0.02159197,97021.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283803921,0.02159197,97021.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739283804128,0.02159197,97021.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283804464,0.001,97020.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283804665,0.02159197,97021.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283804918,0.02059197,97021.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739283805130,0.02259197,97021.0,97009.0,0.206165]
["bitfinex","BTCUSD",1739283805463,0.17619697,97021.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283805793,0.001,97020.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739283806231,0.001,97020.0,97008.0,0.154624]
["bitfinex","BTCUSD",1739283806441,0.001,97020.0,97008.0,0.206168]
["bitfinex","BTCUSD",1739283806644,0.001,97020.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739283806796,0.001,97020.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283807000,0.001,97020.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739283807182,0.001,97020.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739283807390,0.02059197,97021.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739283807589,0.02059197,97021.0,97007.0,0.285869]
["bitfinex","BTCUSD",1739283807817,0.02059197,97021.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739283808159,0.17519797,97021.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739283808342,0.02059197,97021.0,97007.0,0.0797]
["bitfinex","BTCUSD",1739283808494,0.002,97020.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283808917,0.02159197,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283809264,0.02359197,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283809477,0.02459197,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283809674,0.02159197,97021.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739283809884,0.02159197,97021.0,97012.0,0.15462]
["bitfinex","BTCUSD",1739283810089,0.002,97020.0,97010.0,0.154621]
["bitfinex","BTCUSD",1739283810296,0.156608,97020.0,97010.0,0.154621]
["bitfinex","BTCUSD",1739283810910,0.002,97020.0,97011.0,0.0488]
["bitfinex","BTCUSD",1739283811121,0.003,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739283811935,0.002,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739283812340,0.001,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739283812560,0.02359197,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739283812764,0.02359197,97021.0,97020.0,0.236807]
["bitfinex","BTCUSD",1739283812968,0.02059197,97021.0,97020.0,0.236807]
["bitfinex","BTCUSD",1739283814122,0.02059197,97021.0,97020.0,0.239807]
["bitfinex","BTCUSD",1739283814944,0.02059197,97021.0,97020.0,0.240807]
["bitfinex","BTCUSD",1739283815300,0.02059197,97021.0,97020.0,0.0862]
["bitfinex","BTCUSD",1739283815709,0.02059197,97021.0,97020.0,0.004]
["bitfinex","BTCUSD",1739283816654,0.02059197,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283824327,0.05015857,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283824645,0.02059197,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283825269,0.05016891,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283825420,0.02059197,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283825837,0.05016891,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283826422,0.02981651,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283826628,0.00023957,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283827624,0.00023957,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739283827825,0.00023957,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739283828039,0.00023957,97021.0,97020.0,0.158607]
["bitfinex","BTCUSD",1739283828472,0.00023957,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739283829073,0.00123957,97021.0,97020.0,0.165607]
["bitfinex","BTCUSD",1739283829270,0.03081339,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283829450,0.03081339,97021.0,97020.0,0.165607]
["bitfinex","BTCUSD",1739283829649,0.07180457,97021.0,97020.0,0.165607]
["bitfinex","BTCUSD",1739283831639,0.07180457,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283831839,0.07180457,97021.0,97020.0,0.165607]
["bitfinex","BTCUSD",1739283832655,0.10137976,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283833401,0.25598476,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283833623,0.10137976,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283835259,0.11473244,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283835991,0.10137976,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283839776,0.07180457,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283840183,0.10138783,97021.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283846923,0.0131055,97025.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283847123,0.1546,97025.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283847332,0.154597,97026.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283847539,0.206124,97029.0,97020.0,0.011]
["bitfinex","BTCUSD",1739283847742,0.154605,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739283848141,0.154605,97021.0,97020.0,0.008]
["bitfinex","BTCUSD",1739283848369,0.154605,97021.0,97020.0,0.006]
["bitfinex","BTCUSD",1739283848591,0.0777,97025.0,97020.0,0.006]
["bitfinex","BTCUSD",1739283848720,0.154605,97021.0,97020.0,0.008]
["bitfinex","BTCUSD",1739283848928,0.154605,97021.0,97020.0,0.006]
["bitfinex","BTCUSD",1739283849351,0.155605,97021.0,97020.0,0.006]
["bitfinex","BTCUSD",1739283849728,0.154607,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283851941,0.305607,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283852141,5.38494097,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283852552,4.97464097,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283852880,5.07714462,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283853058,5.07914462,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283853260,0.43944462,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283853461,4.25784462,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283854819,4.10314462,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283858214,4.1603703,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283859507,3.6767703,97020.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1739283859705,0.39416665,97020.0,97019.0,0.07862386]
["bitfinex","BTCUSD",1739283860515,0.08955965,97020.0,97019.0,0.12452386]
["bitfinex","BTCUSD",1739283860856,0.08955965,97020.0,97019.0,0.27913186]
["bitfinex","BTCUSD",1739283860857,0.003,97020.0,97019.0,0.27913186]
["bitfinex","BTCUSD",1739283861832,0.0001066,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739283862252,0.0001066,97021.0,97020.0,0.152607]
["bitfinex","BTCUSD",1739283863059,0.0001066,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739283863730,0.01688776,97027.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739283863939,0.02026377,97034.0,97022.0,0.0768]
["bitfinex","BTCUSD",1739283864145,0.00848,97052.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739283864350,0.00848,97057.0,97042.0,0.1222]
["bitfinex","BTCUSD",1739283864562,0.01697464,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283864743,0.0001067,97045.0,97042.0,0.1222]
["bitfinex","BTCUSD",1739283864972,0.0001067,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283865180,0.02072565,97045.0,97042.0,0.276771]
["bitfinex","BTCUSD",1739283865360,0.02072565,97045.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739283866010,0.02072565,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283866211,0.0051067,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283866814,0.0031067,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283867025,0.0001067,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283867236,0.0031067,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283867866,0.0081067,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739283868455,0.0081067,97045.0,97042.0,0.328295]
["bitfinex","BTCUSD",1739283868659,0.15457,97043.0,97042.0,0.1222]
["bitfinex","BTCUSD",1739283868831,0.0081067,97045.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283869005,0.154575,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283869206,0.154575,97041.0,97035.0,0.231383]
["bitfinex","BTCUSD",1739283869415,0.154569,97044.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283869617,0.154571,97043.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283869816,0.154575,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283870278,0.15447351,97043.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283870471,0.206092,97044.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283870672,0.008,97044.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283870873,0.006,97044.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283871046,0.006,97044.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739283871259,0.006,97044.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283871260,0.001,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283871492,0.154575,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283871954,0.001,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283872156,0.154575,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283872684,0.004,97043.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283872950,0.0001066,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283873080,0.154578,97039.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283873299,0.1576796,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283873510,0.001,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739283873717,0.001,97040.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739283873919,0.001,97040.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739283874333,0.0001066,97041.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739283874692,0.0011066,97041.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739283875041,0.0011066,97041.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739283875479,0.0011066,97041.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739283875684,0.002,97040.0,97036.0,0.36069]
["bitfinex","BTCUSD",1739283875837,0.002,97040.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739283876046,0.001,97040.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739283876281,0.001,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283876478,0.001,97040.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283876723,0.001,97040.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739283877153,0.0001066,97041.0,97036.0,0.206109]
["bitfinex","BTCUSD",1739283877312,0.003,97040.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739283877508,0.003,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283878119,0.003,97040.0,97035.0,0.231382]
["bitfinex","BTCUSD",1739283878318,0.003,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283878684,0.001,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283879159,0.01980211,97041.0,97035.0,0.231382]
["bitfinex","BTCUSD",1739283879317,0.01780211,97041.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283879513,0.154575,97040.0,97035.0,0.0768]
["bitfinex","BTCUSD",1739283879712,0.002,97040.0,97032.0,0.0477]
["bitfinex","BTCUSD",1739283879923,0.157575,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739283880142,0.154575,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739283880571,0.154575,97040.0,97032.0,0.0477]
["bitfinex","BTCUSD",1739283880572,0.02080211,97041.0,97032.0,0.0477]
["bitfinex","BTCUSD",1739283880770,0.17437611,97041.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739283880945,0.001,97040.0,97032.0,0.0477]
["bitfinex","BTCUSD",1739283881151,0.154602,97023.0,97022.0,0.0768]
["bitfinex","BTCUSD",1739283881357,0.154604,97022.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283882201,0.154601,97024.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283882376,0.15,97038.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283882711,0.154603,97023.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283882850,0.157604,97022.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283883046,0.003,97022.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283883280,0.154602,97023.0,97020.0,0.0477]
["bitfinex","BTCUSD",1739283883680,0.154602,97023.0,97021.0,0.00122219]
["bitfinex","BTCUSD",1739283883928,0.154601,97024.0,97021.0,0.00122219]
["bitfinex","BTCUSD",1739283884061,0.002,97023.0,97021.0,0.00122219]
["bitfinex","BTCUSD",1739283884898,0.002,97023.0,97021.0,0.00022219]
["bitfinex","BTCUSD",1739283885134,0.005,97023.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283885341,0.02081415,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283886695,0.02281415,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283886936,0.1152598,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283888754,0.2698638,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283888956,0.1152598,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283889358,0.2698638,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283889569,0.1152598,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283890436,0.02381415,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283891186,0.17841815,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283893301,0.02381415,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283893500,0.17841815,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283894352,0.02381415,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283895152,0.17841815,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283898510,0.02381415,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283900399,0.003,97022.0,97021.0,0.28345105]
["bitfinex","BTCUSD",1739283900686,0.003,97022.0,97021.0,0.3859547]
["bitfinex","BTCUSD",1739283901518,0.001,97022.0,97021.0,0.3859547]
["bitfinex","BTCUSD",1739283901734,0.001,97022.0,97021.0,0.3909547]
["bitfinex","BTCUSD",1739283901947,0.001,97022.0,97021.0,0.49191686]
["bitfinex","BTCUSD",1739283902159,0.001,97022.0,97021.0,0.3859547]
["bitfinex","BTCUSD",1739283902368,0.0001066,97041.0,97040.0,0.282975]
["bitfinex","BTCUSD",1739283903195,0.0001066,97041.0,97040.0,0.0477]
["bitfinex","BTCUSD",1739283903409,0.0001066,97041.0,97034.0,0.0807]
["bitfinex","BTCUSD",1739283903618,0.0001066,97041.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739283903977,0.0001066,97041.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739283904181,0.0001066,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739283906049,0.0001066,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1739283906188,0.0001066,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739283907402,0.0001066,97041.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739283907592,0.0001066,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739283908230,0.0001066,97041.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739283908427,0.0001066,97041.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739283908637,0.1546796,97041.0,97038.0,0.001]
["bitfinex","BTCUSD",1739283908841,0.1546806,97041.0,97038.0,0.001]
["bitfinex","BTCUSD",1739283909077,0.0001066,97041.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739283909270,0.0001066,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283909674,0.0021066,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283910152,0.0031066,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739283910281,0.0031066,97041.0,97034.0,0.0807]
["bitfinex","BTCUSD",1739283910282,0.1576806,97041.0,97034.0,0.0807]
["bitfinex","BTCUSD",1739283910484,0.2061,97040.0,97034.0,0.0807]
["bitfinex","BTCUSD",1739283910912,0.0011066,97041.0,97030.0,0.0477]
["bitfinex","BTCUSD",1739283911119,0.1546,97024.0,97023.0,0.08256914]
["bitfinex","BTCUSD",1739283911277,0.15,97039.0,97023.0,0.08256914]
["bitfinex","BTCUSD",1739283911475,0.15,97037.0,97023.0,0.08256914]
["bitfinex","BTCUSD",1739283911695,0.154599,97025.0,97023.0,0.08256914]
["bitfinex","BTCUSD",1739283911943,0.30861165,97037.0,97023.0,0.08256914]
["bitfinex","BTCUSD",1739283912206,0.1546,97025.0,97021.0,0.04814605]
["bitfinex","BTCUSD",1739283912606,0.154601,97024.0,97021.0,0.04814605]
["bitfinex","BTCUSD",1739283913595,0.10250365,97037.0,97021.0,0.04914605]
["bitfinex","BTCUSD",1739283913829,0.154601,97024.0,97021.0,0.04814605]
["bitfinex","BTCUSD",1739283914009,0.22724062,97026.0,97021.0,0.04914605]
["bitfinex","BTCUSD",1739283914210,0.1546,97025.0,97021.0,0.04914605]
["bitfinex","BTCUSD",1739283914655,0.22724062,97026.0,97021.0,0.04914605]
["bitfinex","BTCUSD",1739283914769,0.154599,97025.0,97021.0,0.04914605]
["bitfinex","BTCUSD",1739283915140,0.154601,97024.0,97021.0,0.04914605]
["bitfinex","BTCUSD",1739283915374,0.154599,97025.0,97021.0,0.04814605]
["bitfinex","BTCUSD",1739283915550,0.155599,97025.0,97021.0,0.05814605]
["bitfinex","BTCUSD",1739283916005,0.154603,97023.0,97021.0,0.05814605]
["bitfinex","BTCUSD",1739283916159,0.361733,97025.0,97021.0,0.05814605]
["bitfinex","BTCUSD",1739283916339,0.1556,97025.0,97021.0,0.05814605]
["bitfinex","BTCUSD",1739283917374,0.154603,97023.0,97021.0,0.05814605]
["bitfinex","BTCUSD",1739283917597,0.1546,97024.0,97021.0,0.05814605]
["bitfinex","BTCUSD",1739283918280,0.304604,97022.0,97021.0,0.01044605]
["bitfinex","BTCUSD",1739283918486,0.304604,97022.0,97021.0,0.00944605]
["bitfinex","BTCUSD",1739283918696,0.33388312,97022.0,97021.0,0.01044605]
["bitfinex","BTCUSD",1739283919152,0.33388312,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283919380,0.33388312,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283919494,0.33388312,97022.0,97021.0,0.01144605]
["bitfinex","BTCUSD",1739283919719,0.33388312,97022.0,97021.0,0.01044605]
["bitfinex","BTCUSD",1739283919965,0.33388312,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283920119,0.33688312,97022.0,97021.0,0.00044605]
["bitfinex","BTCUSD",1739283920316,0.34288312,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283924424,0.313604,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283928668,0.34288265,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283930614,0.4538263,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283930996,5.5038263,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283931378,0.4538263,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283931756,5.5038263,97022.0,97021.0,0.00144605]
["bitfinex","BTCUSD",1739283935724,0.304628,97007.0,97006.0,0.04023904]
["bitfinex","BTCUSD",1739283936157,0.154637,97001.0,97000.0,0.123]
["bitfinex","BTCUSD",1739283937260,0.154647,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283939509,0.155647,96995.0,96994.0,0.00822386]
["bitfinex","BTCUSD",1739283940963,0.304647,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283941397,0.306647,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283942405,0.311647,96995.0,96994.0,0.00122386]
["bitfinex","BTCUSD",1739283942784,0.306647,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283942979,0.40915065,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283943365,0.41315065,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283944188,0.10850365,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283944659,0.26315065,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283945719,1.92125065,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283945891,5.31315065,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283946302,5.46315065,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283954406,5.49240857,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1739283954612,0.154675,96977.0,96976.0,0.03924071]
["bitfinex","BTCUSD",1739283955216,0.10450365,96995.0,96975.0,0.0813]
["bitfinex","BTCUSD",1739283955217,0.154677,96976.0,96975.0,0.0813]
["bitfinex","BTCUSD",1739283955600,0.154675,96978.0,96975.0,0.0813]
["bitfinex","BTCUSD",1739283955817,0.154677,96976.0,96975.0,0.08174362]
["bitfinex","BTCUSD",1739283956024,0.001,96977.0,96976.0,0.006]
["bitfinex","BTCUSD",1739283956607,0.154675,96978.0,96975.0,0.08174362]
["bitfinex","BTCUSD",1739283956806,0.155675,96978.0,96975.0,0.08774362]
["bitfinex","BTCUSD",1739283958127,0.155675,96978.0,96975.0,0.08796748]
["bitfinex","BTCUSD",1739283958333,0.154675,96978.0,96975.0,0.08196748]
["bitfinex","BTCUSD",1739283958538,0.001,96977.0,96976.0,0.003]
["bitfinex","BTCUSD",1739283958916,0.001,96977.0,96975.0,0.08196748]
["bitfinex","BTCUSD",1739283959075,0.02039198,96977.0,96975.0,0.08196748]
["bitfinex","BTCUSD",1739283959275,0.02039198,96977.0,96975.0,0.08496748]
["bitfinex","BTCUSD",1739283959671,0.02039198,96977.0,96975.0,0.08196748]
["bitfinex","BTCUSD",1739283960074,0.02139198,96977.0,96975.0,0.08496748]
["bitfinex","BTCUSD",1739283960935,0.02139198,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739283961291,0.02139198,96977.0,96976.0,0.0829]
["bitfinex","BTCUSD",1739283961832,0.02039198,96977.0,96976.0,0.0829]
["bitfinex","BTCUSD",1739283962411,0.02139198,96977.0,96976.0,0.0889]
["bitfinex","BTCUSD",1739283963803,0.001,96977.0,96976.0,0.0889]
["bitfinex","BTCUSD",1739283964005,0.155675,96977.0,96976.0,0.0889]
["bitfinex","BTCUSD",1739283965453,0.17621191,96977.0,96976.0,0.0889]
["bitfinex","BTCUSD",1739283970063,0.17621191,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283970541,0.20554692,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283974478,0.29696181,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283978822,0.20554692,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283979235,0.05087192,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283979784,0.20554692,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283981116,0.05087192,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283981323,0.20554692,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283981864,0.05097852,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283982065,0.03044161,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283984211,0.03044161,96977.0,96976.0,0.24380086]
["bitfinex","BTCUSD",1739283984433,0.03044161,96977.0,96976.0,0.08912386]
["bitfinex","BTCUSD",1739283985713,0.0011066,96977.0,96976.0,0.39713553]
["bitfinex","BTCUSD",1739283985878,0.0011066,96977.0,96976.0,0.39610451]
["bitfinex","BTCUSD",1739283986757,0.0001066,96977.0,96976.0,0.39010451]
["bitfinex","BTCUSD",1739283987169,0.0011066,96977.0,96976.0,0.13992386]
["bitfinex","BTCUSD",1739283987620,0.0011066,96977.0,96976.0,0.29460086]
["bitfinex","BTCUSD",1739283987760,0.0001066,96977.0,96976.0,0.28760086]
["bitfinex","BTCUSD",1739283988167,0.0011066,96977.0,96976.0,0.29460086]
["bitfinex","BTCUSD",1739283988931,0.0011066,96977.0,96976.0,0.29660086]
["bitfinex","BTCUSD",1739283989350,0.0011066,96977.0,96976.0,0.29460086]
["bitfinex","BTCUSD",1739283989525,0.0001066,96977.0,96976.0,0.29060086]
["bitfinex","BTCUSD",1739283989692,0.0001066,96977.0,96976.0,0.39310451]
["bitfinex","BTCUSD",1739283990089,0.0011066,96977.0,96976.0,0.40410451]
["bitfinex","BTCUSD",1739283995930,0.0011066,96977.0,96976.0,0.30160086]
["bitfinex","BTCUSD",1739283999842,0.0011066,96977.0,96976.0,0.47559954]
["bitfinex","BTCUSD",1739284000261,0.0011066,96977.0,96976.0,0.80199954]
["bitfinex","BTCUSD",1739284000672,0.09290073,96977.0,96976.0,0.80199954]
["bitfinex","BTCUSD",1739284000845,0.09290073,96977.0,96976.0,0.75350451]
["bitfinex","BTCUSD",1739284001493,0.09290073,96977.0,96976.0,0.75050451]
["bitfinex","BTCUSD",1739284001773,0.09390073,96977.0,96976.0,0.75250451]
["bitfinex","BTCUSD",1739284001972,0.09290073,96977.0,96976.0,0.76502691]
["bitfinex","BTCUSD",1739284002396,0.09290073,96977.0,96976.0,0.75602691]
["bitfinex","BTCUSD",1739284002815,0.09390073,96977.0,96976.0,0.77002691]
["bitfinex","BTCUSD",1739284003019,0.09390073,96977.0,96976.0,0.73250451]
["bitfinex","BTCUSD",1739284003222,0.09290073,96977.0,96976.0,0.71850451]
["bitfinex","BTCUSD",1739284003431,0.09290073,96977.0,96976.0,0.73350451]
["bitfinex","BTCUSD",1739284003605,0.0021066,96977.0,96976.0,0.73350451]
["bitfinex","BTCUSD",1739284004052,0.0021066,96977.0,96976.0,0.14992386]
["bitfinex","BTCUSD",1739284004253,0.0021066,96977.0,96976.0,0.01722386]
["bitfinex","BTCUSD",1739284005089,0.17036109,96977.0,96976.0,0.01522386]
["bitfinex","BTCUSD",1739284005531,0.0001066,96977.0,96976.0,0.00322386]
["bitfinex","BTCUSD",1739284005706,0.1547816,96977.0,96976.0,0.00022386]
["bitfinex","BTCUSD",1739284005911,0.1557816,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284006328,0.1547816,96977.0,96976.0,0.00322386]
["bitfinex","BTCUSD",1739284006531,0.0001066,96977.0,96976.0,0.15790086]
["bitfinex","BTCUSD",1739284006754,0.0011066,96977.0,96976.0,0.16590086]
["bitfinex","BTCUSD",1739284007035,0.0011066,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284010592,0.1557816,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284013815,0.0011066,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284014151,0.1557816,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284015413,0.0011066,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284017327,0.09274901,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284019089,0.09274901,96977.0,96976.0,0.16590086]
["bitfinex","BTCUSD",1739284019435,0.09274901,96977.0,96976.0,0.01122386]
["bitfinex","BTCUSD",1739284021027,0.09274901,96977.0,96976.0,0.16590086]
["bitfinex","BTCUSD",1739284021230,0.09274901,96977.0,96976.0,0.24400086]
["bitfinex","BTCUSD",1739284021554,0.09274901,96977.0,96976.0,0.29340086]
["bitfinex","BTCUSD",1739284026107,0.0011066,96977.0,96976.0,0.29340086]
["bitfinex","BTCUSD",1739284039731,0.0011066,96977.0,96976.0,0.39590451]
["bitfinex","BTCUSD",1739284039939,0.0011066,96977.0,96976.0,0.42533792]
["bitfinex","BTCUSD",1739284040369,0.0011066,96977.0,96976.0,0.39590451]
["bitfinex","BTCUSD",1739284041260,0.0011066,96977.0,96976.0,0.29340086]
["bitfinex","BTCUSD",1739284041660,0.0011066,96977.0,96976.0,0.13872386]
["bitfinex","BTCUSD",1739284041860,0.0011066,96977.0,96976.0,0.29340086]
["bitfinex","BTCUSD",1739284046282,0.0011066,96977.0,96976.0,0.39590451]
["bitfinex","BTCUSD",1739284048081,0.0001066,96977.0,96976.0,0.38790451]
["bitfinex","BTCUSD",1739284048409,0.0011066,96977.0,96976.0,0.48383001]
["bitfinex","BTCUSD",1739284048545,0.0011066,96977.0,96976.0,0.49753709]
["bitfinex","BTCUSD",1739284048748,0.0011066,96977.0,96976.0,0.41661159]
["bitfinex","BTCUSD",1739284049064,0.0011066,96977.0,96976.0,0.74301159]
["bitfinex","BTCUSD",1739284049270,0.0011066,96977.0,96976.0,0.74001159]
["bitfinex","BTCUSD",1739284049671,0.0021066,96977.0,96976.0,0.74501159]
["bitfinex","BTCUSD",1739284050503,0.06406188,97017.0,96976.0,0.51223459]
["bitfinex","BTCUSD",1739284050706,0.154616,97015.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739284050876,0.02112271,97009.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739284051076,0.20615,97017.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284051280,0.154616,97015.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739284051508,0.02079231,97010.0,96998.0,0.0798]
["bitfinex","BTCUSD",1739284051764,0.02079231,97010.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739284051971,0.154625,97009.0,96996.0,0.0493]
["bitfinex","BTCUSD",1739284052643,0.17541631,97010.0,96996.0,0.0493]
["bitfinex","BTCUSD",1739284053072,0.004,97009.0,96996.0,0.0493]
["bitfinex","BTCUSD",1739284053276,0.158625,97009.0,96996.0,0.0493]
["bitfinex","BTCUSD",1739284053478,0.004,97009.0,96996.0,0.0493]
["bitfinex","BTCUSD",1739284053596,0.02079231,97010.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739284053811,0.154627,97008.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739284054014,0.154627,97008.0,97000.0,0.001]
["bitfinex","BTCUSD",1739284054235,0.02079231,97010.0,97000.0,0.001]
["bitfinex","BTCUSD",1739284054431,0.02079231,97010.0,96998.0,0.15464]
["bitfinex","BTCUSD",1739284054692,0.18441531,97010.0,96995.0,0.206196]
["bitfinex","BTCUSD",1739284055095,0.18441531,97010.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739284055302,0.17941531,97010.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739284055506,0.02479231,97010.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739284055724,0.02479231,97010.0,96992.0,0.0798]
["bitfinex","BTCUSD",1739284055928,0.02079231,97010.0,96992.0,0.0798]
["bitfinex","BTCUSD",1739284056131,0.004,97008.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739284056555,0.004,97008.0,96992.0,0.0798]
["bitfinex","BTCUSD",1739284056764,0.004,97008.0,97003.0,0.206177]
["bitfinex","BTCUSD",1739284056967,0.006,97010.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739284057201,0.006,97010.0,97003.0,0.206177]
["bitfinex","BTCUSD",1739284057432,0.004,97010.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739284057607,0.006,97008.0,96997.0,0.001]
["bitfinex","BTCUSD",1739284057839,0.006,97008.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739284058041,0.01,97008.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739284058216,0.004,97008.0,97001.0,0.15476987]
["bitfinex","BTCUSD",1739284059603,0.004,97008.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739284060034,0.004,97008.0,97001.0,0.15476987]
["bitfinex","BTCUSD",1739284060257,0.004,97008.0,97001.0,0.15576987]
["bitfinex","BTCUSD",1739284060462,0.22692113,97013.0,97001.0,0.00113287]
["bitfinex","BTCUSD",1739284060679,0.02076413,97013.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284060910,0.17538313,97013.0,97002.0,0.001]
["bitfinex","BTCUSD",1739284061343,0.02076413,97013.0,97001.0,0.00113287]
["bitfinex","BTCUSD",1739284061555,0.02934772,97012.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284062252,0.18396772,97012.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284062481,0.18396872,97012.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284062696,0.02934772,97011.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284063538,0.18396772,97012.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284063761,0.15462,97012.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284063960,0.02934819,97011.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284064171,0.03334819,97011.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284064394,0.006,97011.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284065064,0.09166558,97003.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284067279,0.09166558,97003.0,97001.0,0.00213287]
["bitfinex","BTCUSD",1739284068256,0.09166558,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284068642,0.03440274,97013.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284068841,0.02935932,97012.0,97001.0,0.00213287]
["bitfinex","BTCUSD",1739284069098,0.02076413,97013.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739284069819,0.02076413,97013.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739284069820,0.02935984,97012.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739284070334,0.02935984,97012.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284070546,0.02676413,97013.0,97001.0,0.00013287]
["bitfinex","BTCUSD",1739284070748,0.02676413,97013.0,97002.0,0.001]
["bitfinex","BTCUSD",1739284070957,0.02935889,97012.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739284071198,0.03135889,97012.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739284071410,0.005,97012.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284071622,0.02936039,97011.0,97001.0,0.15476887]
["bitfinex","BTCUSD",1739284072045,0.09167396,97006.0,97001.0,0.15476887]
["bitfinex","BTCUSD",1739284073784,0.09167396,97006.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284074181,0.09167396,97006.0,97001.0,0.00213287]
["bitfinex","BTCUSD",1739284074668,0.09167396,97006.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284074873,0.09167396,97006.0,97001.0,0.00113287]
["bitfinex","BTCUSD",1739284075070,0.09167396,97006.0,97001.0,0.15576887]
["bitfinex","BTCUSD",1739284075288,0.09167396,97006.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739284075901,0.09167396,97006.0,97002.0,0.001]
["bitfinex","BTCUSD",1739284076112,0.09167396,97004.0,97002.0,0.002]
["bitfinex","BTCUSD",1739284076516,0.09167396,97004.0,97002.0,0.001]
["bitfinex","BTCUSD",1739284076727,0.09167396,97004.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739284076928,0.09167396,97004.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739284077334,0.09167396,97004.0,97001.0,0.15599373]
["bitfinex","BTCUSD",1739284077561,0.09167396,97004.0,97002.0,0.004]
["bitfinex","BTCUSD",1739284078305,0.09167396,97004.0,97002.0,0.003]
["bitfinex","BTCUSD",1739284078834,0.09167396,97004.0,97003.0,0.0764]
["bitfinex","BTCUSD",1739284080021,0.02076413,97013.0,97003.0,0.0764]
["bitfinex","BTCUSD",1739284080201,0.02938488,97012.0,97003.0,0.0774]
["bitfinex","BTCUSD",1739284080566,0.02938488,97012.0,97003.0,0.232032]
["bitfinex","BTCUSD",1739284080782,0.02938488,97012.0,97003.0,0.0774]
["bitfinex","BTCUSD",1739284080971,0.02938488,97012.0,97003.0,0.0804]
["bitfinex","BTCUSD",1739284081159,0.02938488,97012.0,97003.0,0.0794]
["bitfinex","BTCUSD",1739284081602,0.02938488,97012.0,97003.0,0.234034]
["bitfinex","BTCUSD",1739284081729,0.02938488,97012.0,97003.0,0.0794]
["bitfinex","BTCUSD",1739284082142,0.02938488,97012.0,97003.0,0.0764]
["bitfinex","BTCUSD",1739284082365,0.03238488,97012.0,97003.0,0.0764]
["bitfinex","BTCUSD",1739284082565,0.02938488,97011.0,97003.0,0.0764]
["bitfinex","BTCUSD",1739284083288,0.09171144,97006.0,97003.0,0.231033]
["bitfinex","BTCUSD",1739284084451,0.09171144,97006.0,97003.0,0.0764]
["bitfinex","BTCUSD",1739284084680,0.09171144,97006.0,97003.0,0.0774]
["bitfinex","BTCUSD",1739284085416,0.09171144,97006.0,97003.0,0.0784]
["bitfinex","BTCUSD",1739284086674,0.02076413,97013.0,97003.0,0.0784]
["bitfinex","BTCUSD",1739284086675,0.09171144,97005.0,97003.0,0.0784]
["bitfinex","BTCUSD",1739284088209,0.09171144,97005.0,97003.0,0.0774]
["bitfinex","BTCUSD",1739284088547,0.09171144,97005.0,97003.0,0.234033]
["bitfinex","BTCUSD",1739284088749,0.09171144,97005.0,97003.0,0.0794]
["bitfinex","BTCUSD",1739284089188,0.09171144,97005.0,97003.0,0.0784]
["bitfinex","BTCUSD",1739284089406,0.09171144,97005.0,97003.0,0.0794]
["bitfinex","BTCUSD",1739284090051,0.24634244,97005.0,97003.0,0.00322386]
["bitfinex","BTCUSD",1739284090311,0.02940539,97004.0,97003.0,0.00322386]
["bitfinex","BTCUSD",1739284090918,0.09171144,97005.0,97003.0,0.00322386]
["bitfinex","BTCUSD",1739284091143,0.09171144,97006.0,97003.0,0.00322386]
["bitfinex","BTCUSD",1739284091524,0.02940473,97005.0,97003.0,0.00322386]
["bitfinex","BTCUSD",1739284091971,0.02940473,97005.0,97003.0,0.00122386]
["bitfinex","BTCUSD",1739284092412,0.02940473,97005.0,97003.0,0.00222386]
["bitfinex","BTCUSD",1739284092618,0.02940473,97005.0,97003.0,0.00122386]
["bitfinex","BTCUSD",1739284092867,0.02940473,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739284093079,0.02940473,97005.0,97003.0,0.23675786]
["bitfinex","BTCUSD",1739284093286,0.02940473,97005.0,97003.0,0.08212386]
["bitfinex","BTCUSD",1739284093488,0.02940473,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739284093684,0.02940473,97005.0,97003.0,0.08212386]
["bitfinex","BTCUSD",1739284094125,0.02940473,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739284094746,0.02940473,97005.0,97003.0,0.23675686]
["bitfinex","BTCUSD",1739284094919,0.02940473,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739284095141,0.02940473,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1739284095558,0.02940473,97005.0,97003.0,0.08112386]
["bitfinex","BTCUSD",1739284095765,0.02076413,97013.0,97003.0,0.08112386]
["bitfinex","BTCUSD",1739284095972,0.02076413,97013.0,97003.0,0.08212386]
["bitfinex","BTCUSD",1739284096176,0.02940947,97012.0,97003.0,0.08112386]
["bitfinex","BTCUSD",1739284096583,0.02940947,97012.0,97004.0,0.001]
["bitfinex","BTCUSD",1739284097375,0.02940947,97012.0,97003.0,0.23475786]
["bitfinex","BTCUSD",1739284097532,0.03040947,97012.0,97003.0,0.23475786]
["bitfinex","BTCUSD",1739284097737,0.02940947,97011.0,97003.0,0.23475786]
["bitfinex","BTCUSD",1739284097941,0.02940947,97011.0,97003.0,0.08012386]
["bitfinex","BTCUSD",1739284098155,0.02940947,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739284098383,0.02940947,97011.0,97010.0,0.23555372]
["bitfinex","BTCUSD",1739284098579,0.002,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739284098774,0.005,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739284099155,0.002,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739284099358,0.0001066,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739284099556,0.0001066,97015.0,97014.0,0.151616]
["bitfinex","BTCUSD",1739284099760,0.0001066,97015.0,97014.0,0.150616]
["bitfinex","BTCUSD",1739284101987,0.0011066,97015.0,97014.0,0.39393052]
["bitfinex","BTCUSD",1739284102186,0.0011066,97015.0,97014.0,0.38231965]
["bitfinex","BTCUSD",1739284102671,0.0001066,97015.0,97014.0,0.38231965]
["bitfinex","BTCUSD",1739284102807,0.0001066,97015.0,97014.0,0.38631965]
["bitfinex","BTCUSD",1739284104725,0.0001066,97015.0,97014.0,0.1332]
["bitfinex","BTCUSD",1739284104951,0.0001066,97015.0,97014.0,0.0533]
["bitfinex","BTCUSD",1739284105397,0.0001066,97015.0,97014.0,0.207916]
["bitfinex","BTCUSD",1739284105743,0.0001066,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739284106553,0.01667013,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739284106977,0.0001066,97015.0,97014.0,0.38931965]
["bitfinex","BTCUSD",1739284107175,0.0001066,97015.0,97014.0,0.38631965]
["bitfinex","BTCUSD",1739284108398,0.0001066,97015.0,97014.0,0.38931965]
["bitfinex","BTCUSD",1739284108545,0.206017,97080.0,97021.0,0.309208]
["bitfinex","BTCUSD",1739284108747,0.01734082,97057.0,97040.0,0.281775]
["bitfinex","BTCUSD",1739284108965,0.01734082,97057.0,97040.0,0.38427865]
["bitfinex","BTCUSD",1739284109620,0.02046162,97061.0,97040.0,0.38427865]
["bitfinex","BTCUSD",1739284110607,0.02046162,97061.0,97040.0,0.38627865]
["bitfinex","BTCUSD",1739284110791,0.02046162,97061.0,97040.0,0.48673892]
["bitfinex","BTCUSD",1739284111330,0.03738247,97061.0,97040.0,0.38627865]
["bitfinex","BTCUSD",1739284111919,0.03738247,97061.0,97040.0,0.38927865]
["bitfinex","BTCUSD",1739284114078,0.154543,97060.0,97040.0,0.38927865]
["bitfinex","BTCUSD",1739284114279,0.19192447,97061.0,97040.0,0.38927865]
["bitfinex","BTCUSD",1739284114483,0.03738247,97061.0,97040.0,0.38927865]
["bitfinex","BTCUSD",1739284115142,0.02046162,97061.0,97040.0,0.38927865]
["bitfinex","BTCUSD",1739284115867,9e-07,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739284116071,9e-07,97045.0,97044.0,0.41830277]
["bitfinex","BTCUSD",1739284116273,9e-07,97045.0,97044.0,0.95937265]
["bitfinex","BTCUSD",1739284116615,9e-07,97045.0,97044.0,1.0618763]
["bitfinex","BTCUSD",1739284117435,6e-07,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1739284117668,6e-07,97050.0,97049.0,0.26809466]
["bitfinex","BTCUSD",1739284117869,6e-07,97050.0,97049.0,0.41726465]
["bitfinex","BTCUSD",1739284118092,0.00617027,97075.0,97074.0,0.233421]
["bitfinex","BTCUSD",1739284118305,0.00617027,97075.0,97074.0,0.41722465]
["bitfinex","BTCUSD",1739284118306,0.00630356,97075.0,97074.0,0.41722465]
["bitfinex","BTCUSD",1739284118626,0.00630356,97075.0,97074.0,0.38422465]
["bitfinex","BTCUSD",1739284119525,0.00630356,97075.0,97074.0,0.39022465]
["bitfinex","BTCUSD",1739284119931,0.00630356,97075.0,97074.0,0.42322465]
["bitfinex","BTCUSD",1739284120144,0.00630356,97075.0,97074.0,0.50675371]
["bitfinex","BTCUSD",1739284120966,0.00630356,97075.0,97074.0,0.52075371]
["bitfinex","BTCUSD",1739284121600,0.00630356,97075.0,97074.0,0.50675371]
["bitfinex","BTCUSD",1739284121766,0.00630356,97075.0,97074.0,0.51575371]
["bitfinex","BTCUSD",1739284122189,0.00630356,97075.0,97074.0,0.52275371]
["bitfinex","BTCUSD",1739284122395,0.00630356,97075.0,97074.0,0.53986493]
["bitfinex","BTCUSD",1739284124818,0.0102,97149.0,97074.0,0.53986493]
["bitfinex","BTCUSD",1739284125093,0.00044403,97105.0,97080.0,0.24546269]
["bitfinex","BTCUSD",1739284125259,0.00044403,97105.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739284125462,0.00044403,97105.0,97104.0,0.15550271]
["bitfinex","BTCUSD",1739284125881,0.00044403,97105.0,97104.0,0.25800636]
["bitfinex","BTCUSD",1739284126057,0.00044403,97105.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1739284126246,0.00044403,97105.0,97104.0,0.34484503]
["bitfinex","BTCUSD",1739284126899,0.00044403,97105.0,97104.0,0.34584503]
["bitfinex","BTCUSD",1739284127234,0.00044403,97105.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1739284127483,0.00044403,97105.0,97104.0,0.26297665]
["bitfinex","BTCUSD",1739284128361,0.00044403,97105.0,97104.0,0.27797665]
["bitfinex","BTCUSD",1739284128687,0.00044403,97105.0,97104.0,0.27197665]
["bitfinex","BTCUSD",1739284128894,0.00044403,97105.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1739284129100,0.00044403,97105.0,97104.0,0.26397665]
["bitfinex","BTCUSD",1739284129815,0.00044403,97105.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1739284130017,0.00044403,97105.0,97104.0,0.26297665]
["bitfinex","BTCUSD",1739284130369,0.00044403,97105.0,97104.0,0.27797665]
["bitfinex","BTCUSD",1739284130783,0.00044403,97105.0,97104.0,0.26297665]
["bitfinex","BTCUSD",1739284131183,0.00044403,97105.0,97104.0,0.27397665]
["bitfinex","BTCUSD",1739284131717,0.00044403,97105.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1739284131925,0.00044403,97105.0,97104.0,0.26797665]
["bitfinex","BTCUSD",1739284132134,0.00044403,97105.0,97104.0,0.27197665]
["bitfinex","BTCUSD",1739284132291,0.00044403,97105.0,97104.0,0.26797665]
["bitfinex","BTCUSD",1739284132699,0.00044403,97105.0,97104.0,0.015]
["bitfinex","BTCUSD",1739284132899,0.00044403,97105.0,97104.0,0.27197665]
["bitfinex","BTCUSD",1739284133172,0.00044403,97105.0,97104.0,0.31977111]
["bitfinex","BTCUSD",1739284133800,0.00044403,97105.0,97104.0,0.30877111]
["bitfinex","BTCUSD",1739284134132,0.00044403,97105.0,97104.0,0.32077111]
["bitfinex","BTCUSD",1739284134627,0.00044403,97105.0,97104.0,0.30877111]
["bitfinex","BTCUSD",1739284134827,0.00044403,97105.0,97104.0,0.27197665]
["bitfinex","BTCUSD",1739284135281,0.00044403,97105.0,97104.0,0.27597665]
["bitfinex","BTCUSD",1739284135607,0.00044403,97105.0,97104.0,0.27197665]
["bitfinex","BTCUSD",1739284135747,0.00044403,97105.0,97104.0,0.27797665]
["bitfinex","BTCUSD",1739284137954,0.00044403,97105.0,97104.0,0.2782003]
["bitfinex","BTCUSD",1739284139901,0.00044403,97105.0,97104.0,0.17569665]
["bitfinex","BTCUSD",1739284140531,0.00044403,97105.0,97104.0,0.07569665]
["bitfinex","BTCUSD",1739284140735,0.00044403,97105.0,97104.0,0.17569665]
["bitfinex","BTCUSD",1739284142883,0.00044403,97105.0,97104.0,0.4082003]
["bitfinex","BTCUSD",1739284143447,0.00044403,97105.0,97104.0,0.2782003]
["bitfinex","BTCUSD",1739284147291,0.00044403,97105.0,97104.0,0.17569665]
["bitfinex","BTCUSD",1739284148916,0.00044403,97105.0,97104.0,0.2782003]
["bitfinex","BTCUSD",1739284149680,0.00055053,97105.0,97104.0,0.2782003]
["bitfinex","BTCUSD",1739284161939,0.00055053,97105.0,97104.0,0.02122365]
["bitfinex","BTCUSD",1739284162123,0.00055053,97105.0,97104.0,0.17569665]
["bitfinex","BTCUSD",1739284173798,0.09256382,97105.0,97104.0,0.17569665]
["bitfinex","BTCUSD",1739284174659,0.09479427,97105.0,97104.0,0.17569665]
["bitfinex","BTCUSD",1739284175452,0.09479427,97105.0,97104.0,0.02122365]
["bitfinex","BTCUSD",1739284175453,0.09256382,97105.0,97104.0,0.02122365]
["bitfinex","BTCUSD",1739284175649,0.2787131,97105.0,97104.0,0.02122365]
["bitfinex","BTCUSD",1739284175853,0.1939,97103.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739284176113,0.13415618,97102.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739284176321,0.02944783,97101.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739284176557,0.10470793,97100.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739284176755,0.154503,97085.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739284176957,0.15670591,97084.0,97081.0,0.08256914]
["bitfinex","BTCUSD",1739284177144,0.20601,97083.0,97072.0,0.0489]
["bitfinex","BTCUSD",1739284177344,0.00220049,97082.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739284177571,0.00220049,97082.0,97073.0,0.20603]
["bitfinex","BTCUSD",1739284177807,0.02098499,97087.0,97072.0,0.0489]
["bitfinex","BTCUSD",1739284178057,0.00220028,97081.0,97077.0,0.206021]
["bitfinex","BTCUSD",1739284178231,0.00220028,97081.0,97072.0,0.0489]
["bitfinex","BTCUSD",1739284178232,0.205998,97088.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739284178842,0.154504,97085.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739284179045,0.154506,97084.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739284179241,0.15670691,97084.0,97081.0,0.004]
["bitfinex","BTCUSD",1739284179730,0.15670691,97084.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739284179920,0.15670691,97084.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284180092,0.15451,97081.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284180297,0.00220091,97084.0,97079.0,0.009]
["bitfinex","BTCUSD",1739284180541,0.00220639,97081.0,97079.0,0.009]
["bitfinex","BTCUSD",1739284180744,0.17560392,97084.0,97079.0,0.009]
["bitfinex","BTCUSD",1739284180935,0.00220576,97080.0,97079.0,0.009]
["bitfinex","BTCUSD",1739284181135,0.001,97085.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284181479,0.205977,97098.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284181681,0.02160878,97092.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284181883,0.154508,97083.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284182279,0.001,97084.0,97080.0,0.003]
["bitfinex","BTCUSD",1739284182488,0.001,97084.0,97078.0,0.005]
["bitfinex","BTCUSD",1739284182691,0.001,97084.0,97078.0,0.159514]
["bitfinex","BTCUSD",1739284182891,0.154505,97085.0,97079.0,0.003]
["bitfinex","BTCUSD",1739284183132,0.154505,97085.0,97080.0,0.001]
["bitfinex","BTCUSD",1739284183349,0.154505,97084.0,97080.0,0.002]
["bitfinex","BTCUSD",1739284183532,0.154505,97084.0,97080.0,0.001]
["bitfinex","BTCUSD",1739284183788,0.206001,97087.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739284183992,0.154508,97083.0,97078.0,0.002]
["bitfinex","BTCUSD",1739284184200,0.17470268,97083.0,97078.0,0.002]
["bitfinex","BTCUSD",1739284184383,0.17470268,97083.0,97078.0,0.001]
["bitfinex","BTCUSD",1739284184585,0.154508,97082.0,97078.0,0.001]
["bitfinex","BTCUSD",1739284184740,0.154513,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1739284184965,0.15451,97081.0,97078.0,0.001]
["bitfinex","BTCUSD",1739284185191,0.154513,97079.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739284185396,0.154513,97080.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739284185568,0.154509,97082.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739284185777,0.154511,97081.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739284185979,0.02019468,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1739284186179,0.154508,97082.0,97080.0,0.001]
["bitfinex","BTCUSD",1739284186379,0.154508,97082.0,97078.0,0.005]
["bitfinex","BTCUSD",1739284186777,0.206011,97082.0,97070.0,0.206036]
["bitfinex","BTCUSD",1739284187000,0.02019468,97083.0,97075.0,0.007]
["bitfinex","BTCUSD",1739284187333,0.02019468,97083.0,97075.0,0.005]
["bitfinex","BTCUSD",1739284187539,0.02019468,97083.0,97078.0,0.002]
["bitfinex","BTCUSD",1739284187756,0.304514,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1739284187960,0.304518,97076.0,97075.0,0.005]
["bitfinex","BTCUSD",1739284188136,0.304529,97069.0,97068.0,0.00022365]
["bitfinex","BTCUSD",1739284188358,0.304565,97046.0,97045.0,0.08256914]
["bitfinex","BTCUSD",1739284188777,0.206092,97044.0,97032.0,0.0787]
["bitfinex","BTCUSD",1739284188958,0.154578,97039.0,97032.0,0.233288]
["bitfinex","BTCUSD",1739284189155,0.154581,97037.0,97031.0,0.0486]
["bitfinex","BTCUSD",1739284189369,0.15,97054.0,97031.0,0.0486]
["bitfinex","BTCUSD",1739284189370,0.206096,97042.0,97031.0,0.0486]
["bitfinex","BTCUSD",1739284189569,0.15,97054.0,97027.0,0.1402]
["bitfinex","BTCUSD",1739284189570,0.154583,97035.0,97027.0,0.1402]
["bitfinex","BTCUSD",1739284189773,0.0021211,97034.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284189989,0.154586,97033.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284190195,0.206086,97047.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284190394,0.154578,97039.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739284190614,0.00212195,97038.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284190940,0.15670274,97037.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284191197,0.15670274,97037.0,97031.0,0.00113329]
["bitfinex","BTCUSD",1739284191422,0.154581,97036.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284191825,0.00212132,97035.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284192403,0.154588,97032.0,97031.0,0.00213329]
["bitfinex","BTCUSD",1739284192607,0.15670868,97032.0,97031.0,0.00213329]
["bitfinex","BTCUSD",1739284192839,0.15670868,97032.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284193400,0.15670868,97032.0,97031.0,0.00113329]
["bitfinex","BTCUSD",1739284193720,0.15670868,97032.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284193878,0.00212068,97032.0,97031.0,0.00013329]
["bitfinex","BTCUSD",1739284194085,0.00212068,97032.0,97031.0,0.00213329]
["bitfinex","BTCUSD",1739284194284,0.154588,97032.0,97031.0,0.00213329]
["bitfinex","BTCUSD",1739284194483,0.15665729,97032.0,97031.0,0.00213329]
["bitfinex","BTCUSD",1739284195082,0.15665729,97032.0,97031.0,0.00513329]
["bitfinex","BTCUSD",1739284197158,0.15665729,97032.0,97031.0,0.00535694]
["bitfinex","BTCUSD",1739284197734,0.30665729,97032.0,97031.0,0.00535694]
["bitfinex","BTCUSD",1739284198075,0.304588,97032.0,97031.0,0.00535694]
["bitfinex","BTCUSD",1739284200384,0.154558,97051.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739284200588,0.02056476,97053.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739284200797,0.00832,97065.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739284201083,0.00832,97065.0,97057.0,0.0489]
["bitfinex","BTCUSD",1739284201084,0.02067106,97060.0,97057.0,0.0489]
["bitfinex","BTCUSD",1739284201550,0.02067106,97060.0,97057.0,0.203448]
["bitfinex","BTCUSD",1739284201715,0.00832,97065.0,97057.0,0.199448]
["bitfinex","BTCUSD",1739284201915,0.11196471,97058.0,97057.0,0.279648]
["bitfinex","BTCUSD",1739284202366,0.02097586,97061.0,97057.0,0.279648]
["bitfinex","BTCUSD",1739284202570,0.02097586,97061.0,97057.0,0.1251]
["bitfinex","BTCUSD",1739284202571,0.003,97058.0,97057.0,0.1251]
["bitfinex","BTCUSD",1739284202770,0.003,97058.0,97043.0,0.0802]
["bitfinex","BTCUSD",1739284202972,0.003,97058.0,97035.0,0.0802]
["bitfinex","BTCUSD",1739284203173,0.154561,97050.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739284203391,0.002,97042.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739284203628,0.10250365,97057.0,97035.0,0.286309]
["bitfinex","BTCUSD",1739284203857,0.15,97045.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739284204220,0.154569,97044.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739284205009,0.15,97045.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739284205345,0.02165953,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739284205532,0.08462,97075.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739284205533,0.154522,97073.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739284205741,0.15,97072.0,97055.0,0.206068]
["bitfinex","BTCUSD",1739284205962,0.02145422,97062.0,97054.0,0.25157]
["bitfinex","BTCUSD",1739284206166,0.02145422,97062.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739284206661,0.154534,97066.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739284206820,0.304532,97067.0,97056.0,0.206064]
["bitfinex","BTCUSD",1739284207023,0.304532,97067.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739284207231,0.02041712,97069.0,97054.0,0.0455]
["bitfinex","BTCUSD",1739284207592,0.32494612,97069.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739284207741,0.17041712,97069.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739284207941,0.17041712,97069.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739284208312,0.002,97062.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739284208519,0.002,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1739284208798,0.02041712,97069.0,97042.0,0.1248]
["bitfinex","BTCUSD",1739284208799,0.304543,97061.0,97042.0,0.1248]
["bitfinex","BTCUSD",1739284208928,0.15,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739284209123,0.15,97061.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739284209403,0.15,97061.0,97054.0,0.20607]
["bitfinex","BTCUSD",1739284209604,0.15,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739284209909,0.001,97062.0,97058.0,0.20606]
["bitfinex","BTCUSD",1739284210167,0.001,97062.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739284210383,0.001,97062.0,97058.0,0.206061]
["bitfinex","BTCUSD",1739284210384,0.001,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739284210599,0.0011065,97062.0,97061.0,0.279341]
["bitfinex","BTCUSD",1739284211018,0.0011065,97062.0,97061.0,0.38184465]
["bitfinex","BTCUSD",1739284211647,0.0001065,97062.0,97061.0,0.38184465]
["bitfinex","BTCUSD",1739284211852,0.0001065,97062.0,97061.0,0.38084465]
["bitfinex","BTCUSD",1739284212283,0.0001065,97062.0,97061.0,0.38284465]
["bitfinex","BTCUSD",1739284212493,0.0001065,97062.0,97061.0,0.280341]
["bitfinex","BTCUSD",1739284212699,0.0001065,97062.0,97061.0,0.0465]
["bitfinex","BTCUSD",1739284212905,0.0001065,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739284213112,0.0001065,97062.0,97056.0,0.206064]
["bitfinex","BTCUSD",1739284213320,0.0001065,97062.0,97061.0,0.002]
["bitfinex","BTCUSD",1739284213525,0.0001065,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1739284214839,0.3046465,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1739284215049,0.3046465,97062.0,97061.0,0.001]
["bitfinex","BTCUSD",1739284215655,0.3046465,97062.0,97054.0,0.15477565]
["bitfinex","BTCUSD",1739284215867,0.154551,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284216020,0.304551,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284217636,0.30649569,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284217853,0.304551,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284218256,0.304551,97055.0,97054.0,0.00122365]
["bitfinex","BTCUSD",1739284218462,0.304551,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284218897,0.306551,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284219100,0.306551,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284219314,0.48975465,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284219521,0.48775465,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284219726,0.48275465,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284220145,0.49175465,97055.0,97054.0,0.00122365]
["bitfinex","BTCUSD",1739284220549,0.52111918,97055.0,97054.0,0.00122365]
["bitfinex","BTCUSD",1739284220960,0.313551,97055.0,97054.0,0.00122365]
["bitfinex","BTCUSD",1739284221376,0.304551,97055.0,97054.0,0.00022365]
["bitfinex","BTCUSD",1739284221657,0.324551,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284221867,0.42705465,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284222071,0.45642495,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284222368,0.42705465,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284222589,0.45643247,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284223196,0.35392882,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284223414,0.17,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284223610,0.324551,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284224560,0.17,97055.0,97054.0,0.00222365]
["bitfinex","BTCUSD",1739284224784,0.324551,97055.0,97054.0,0.00342365]
["bitfinex","BTCUSD",1739284225358,0.17,97055.0,97054.0,0.00342365]
["bitfinex","BTCUSD",1739284225798,0.17,97055.0,97054.0,0.04912365]
["bitfinex","BTCUSD",1739284227145,0.02,97055.0,97054.0,0.04912365]
["bitfinex","BTCUSD",1739284227347,0.02,97055.0,97054.0,0.20367665]
["bitfinex","BTCUSD",1739284227544,0.014,97055.0,97054.0,0.27977665]
["bitfinex","BTCUSD",1739284227922,0.001,97055.0,97054.0,0.27877665]
["bitfinex","BTCUSD",1739284228126,0.0001065,97061.0,97054.0,0.12422365]
["bitfinex","BTCUSD",1739284228346,0.001,97055.0,97054.0,0.12422365]
["bitfinex","BTCUSD",1739284228546,0.001,97055.0,97054.0,0.27877665]
["bitfinex","BTCUSD",1739284228754,0.0001065,97061.0,97054.0,0.27877665]
["bitfinex","BTCUSD",1739284228963,0.0001065,97061.0,97054.0,0.12422365]
["bitfinex","BTCUSD",1739284229391,0.0001065,97061.0,97054.0,0.27877665]
["bitfinex","BTCUSD",1739284229802,0.0041065,97061.0,97054.0,0.27877665]
["bitfinex","BTCUSD",1739284230018,0.0041065,97061.0,97054.0,0.12422365]
["bitfinex","BTCUSD",1739284230225,0.0041065,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739284230435,0.0041065,97061.0,97058.0,0.20606]
["bitfinex","BTCUSD",1739284230638,0.0041065,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739284231050,0.0061065,97061.0,97060.0,0.231643]
["bitfinex","BTCUSD",1739284231261,0.0021065,97061.0,97060.0,0.33414665]
["bitfinex","BTCUSD",1739284231469,0.0021065,97061.0,97060.0,0.231643]
["bitfinex","BTCUSD",1739284231697,0.0081065,97061.0,97060.0,0.231643]
["bitfinex","BTCUSD",1739284231909,0.0041065,97061.0,97060.0,0.37944665]
["bitfinex","BTCUSD",1739284232133,0.0001065,97061.0,97060.0,0.37944665]
["bitfinex","BTCUSD",1739284232340,0.0031065,97061.0,97060.0,0.38844665]
["bitfinex","BTCUSD",1739284232554,0.154479,97101.0,97060.0,0.38844665]
["bitfinex","BTCUSD",1739284232555,0.02085506,97099.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739284232765,0.00099041,97121.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739284232766,0.205941,97115.0,97091.0,0.22490365]
["bitfinex","BTCUSD",1739284232972,0.15,97108.0,97091.0,0.37939765]
["bitfinex","BTCUSD",1739284233181,0.01936233,97108.0,97091.0,0.276894]
["bitfinex","BTCUSD",1739284233395,0.154468,97107.0,97091.0,0.276894]
["bitfinex","BTCUSD",1739284233603,0.15,97104.0,97091.0,0.276894]
["bitfinex","BTCUSD",1739284234625,0.0001065,97105.0,97091.0,0.38039765]
["bitfinex","BTCUSD",1739284234921,0.0001065,97105.0,97091.0,0.38139765]
["bitfinex","BTCUSD",1739284236348,0.0001065,97105.0,97091.0,0.38039765]
["bitfinex","BTCUSD",1739284237067,0.0001065,97105.0,97091.0,0.37939765]
["bitfinex","BTCUSD",1739284237718,0.0011065,97092.0,97091.0,0.39839765]
["bitfinex","BTCUSD",1739284237921,0.0011065,97092.0,97091.0,1.0660013]
["bitfinex","BTCUSD",1739284238155,0.0001065,97105.0,97104.0,0.276873]
["bitfinex","BTCUSD",1739284238326,0.0001065,97105.0,97104.0,0.37937665]
["bitfinex","BTCUSD",1739284238327,0.00055053,97105.0,97104.0,0.37937665]
["bitfinex","BTCUSD",1739284238556,0.00055053,97105.0,97104.0,0.40237665]
["bitfinex","BTCUSD",1739284239506,0.00099041,97126.0,97125.0,0.15444]
["bitfinex","BTCUSD",1739284239708,0.00013318,97126.0,97125.0,0.39478765]
["bitfinex","BTCUSD",1739284241098,0.00013318,97126.0,97125.0,0.41778765]
["bitfinex","BTCUSD",1739284241451,0.00013318,97126.0,97125.0,0.42178765]
["bitfinex","BTCUSD",1739284241693,0.00013318,97126.0,97125.0,0.39334365]
["bitfinex","BTCUSD",1739284241940,0.00013318,97126.0,97125.0,0.38934365]
["bitfinex","BTCUSD",1739284242145,4.171e-05,97126.0,97125.0,0.38634365]
["bitfinex","BTCUSD",1739284242361,4.171e-05,97126.0,97125.0,0.39434365]
["bitfinex","BTCUSD",1739284242852,4.171e-05,97126.0,97125.0,0.42334365]
["bitfinex","BTCUSD",1739284243025,4.171e-05,97126.0,97125.0,0.5258473]
["bitfinex","BTCUSD",1739284243430,4.171e-05,97126.0,97125.0,0.42334365]
["bitfinex","BTCUSD",1739284243636,4.171e-05,97126.0,97125.0,0.40834365]
["bitfinex","BTCUSD",1739284243989,4.171e-05,97126.0,97125.0,0.40234365]
["bitfinex","BTCUSD",1739284244169,4.171e-05,97126.0,97125.0,0.41734365]
["bitfinex","BTCUSD",1739284244371,4.171e-05,97126.0,97125.0,0.42434365]
["bitfinex","BTCUSD",1739284244672,0.0001066,97139.0,97138.0,0.302919]
["bitfinex","BTCUSD",1739284244832,0.0001066,97139.0,97138.0,0.94752265]
["bitfinex","BTCUSD",1739284246068,0.00099002,97148.0,97147.0,0.279905]
["bitfinex","BTCUSD",1739284246274,0.00099002,97158.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739284246466,0.00099002,97158.0,97148.0,0.25690665]
["bitfinex","BTCUSD",1739284247917,0.00099002,97158.0,97148.0,0.26190665]
["bitfinex","BTCUSD",1739284248197,0.00099002,97158.0,97148.0,0.27290665]
["bitfinex","BTCUSD",1739284248427,0.00099002,97158.0,97148.0,0.26190665]
["bitfinex","BTCUSD",1739284248635,0.00099002,97158.0,97148.0,0.26690665]
["bitfinex","BTCUSD",1739284248847,0.00099002,97158.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739284248968,0.15,97157.0,97148.0,0.012]
["bitfinex","BTCUSD",1739284249174,0.304602,97149.0,97148.0,0.016]
["bitfinex","BTCUSD",1739284249611,0.3067996,97149.0,97148.0,0.016]
["bitfinex","BTCUSD",1739284251021,0.205889,97140.0,97126.0,0.08256914]
["bitfinex","BTCUSD",1739284251294,0.15338762,97149.0,97126.0,0.08256914]
["bitfinex","BTCUSD",1739284251507,0.15338762,97149.0,97115.0,0.08256914]
["bitfinex","BTCUSD",1739284251508,0.15,97127.0,97115.0,0.08256914]
["bitfinex","BTCUSD",1739284251677,0.15,97127.0,97115.0,0.08270232]
["bitfinex","BTCUSD",1739284251878,0.15659755,97126.0,97115.0,0.23715732]
["bitfinex","BTCUSD",1739284252277,0.15758757,97126.0,97115.0,0.23715732]
["bitfinex","BTCUSD",1739284252478,0.154441,97125.0,97115.0,0.08270232]
["bitfinex","BTCUSD",1739284252705,0.00215871,97124.0,97115.0,0.08270232]
["bitfinex","BTCUSD",1739284252913,0.00215871,97124.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284253255,0.00099002,97126.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284253375,0.00209611,97123.0,97115.0,0.15458718]
["bitfinex","BTCUSD",1739284253576,0.309437,97127.0,97115.0,0.15458718]
["bitfinex","BTCUSD",1739284253808,0.0020942,97122.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739284254018,0.155,97127.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739284254217,0.00209399,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739284254439,0.003,97125.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284254680,0.00209335,97120.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739284254892,0.00099002,97126.0,97118.0,0.205935]
["bitfinex","BTCUSD",1739284255094,0.00099002,97126.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739284255230,0.00099002,97126.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739284255434,0.00209864,97125.0,97117.0,0.001]
["bitfinex","BTCUSD",1739284255651,0.15,97127.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739284255854,0.00209906,97126.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284256049,0.154442,97124.0,97118.0,0.002]
["bitfinex","BTCUSD",1739284256277,0.00209927,97123.0,97118.0,0.003]
["bitfinex","BTCUSD",1739284256500,0.154449,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1739284256885,0.30654869,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1739284257448,0.30654869,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1739284257574,0.304454,97116.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284258187,0.30655369,97116.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284259368,0.31055369,97116.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284259481,0.41305734,97116.0,97115.0,0.00013318]
["bitfinex","BTCUSD",1739284259725,0.154488,97095.0,97087.0,0.07770232]
["bitfinex","BTCUSD",1739284259923,0.154497,97089.0,97087.0,0.07770232]
["bitfinex","BTCUSD",1739284260172,0.205943,97114.0,97075.0,0.0471]
["bitfinex","BTCUSD",1739284260173,0.00207359,97094.0,97075.0,0.0471]
["bitfinex","BTCUSD",1739284260377,0.00207296,97088.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739284260549,0.154524,97072.0,97063.0,0.08279279]
["bitfinex","BTCUSD",1739284260766,0.154525,97072.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1739284261007,0.00204851,97071.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1739284261381,0.15452,97075.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739284261575,0.154517,97077.0,97066.0,0.154532]
["bitfinex","BTCUSD",1739284261810,0.00203244,97074.0,97063.0,0.00022365]
["bitfinex","BTCUSD",1739284262014,0.0020337,97076.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284262168,0.12105369,97094.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284262169,0.304532,97067.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284262573,0.30651159,97067.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284263310,0.40901524,97067.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284263560,5.45901524,97067.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284263771,5.11741524,97067.0,97066.0,0.00044403]
["bitfinex","BTCUSD",1739284263985,5.11741524,97067.0,97063.0,0.00022365]
["bitfinex","BTCUSD",1739284263986,0.164537,97064.0,97063.0,0.00022365]
["bitfinex","BTCUSD",1739284264201,5.46704065,97064.0,97063.0,0.00035694]
["bitfinex","BTCUSD",1739284264411,5.46929828,97064.0,97063.0,0.00035694]
["bitfinex","BTCUSD",1739284264619,0.02,97062.0,97046.0,0.03914972]
["bitfinex","BTCUSD",1739284264833,0.20607,97055.0,97046.0,0.03914972]
["bitfinex","BTCUSD",1739284265044,0.154564,97047.0,97046.0,0.03914972]
["bitfinex","BTCUSD",1739284265247,0.15458,97037.0,97036.0,0.08256914]
["bitfinex","BTCUSD",1739284265458,0.206055,97061.0,97036.0,0.08256914]
["bitfinex","BTCUSD",1739284265672,2.96280365,97060.0,97025.0,0.28870014]
["bitfinex","BTCUSD",1739284265884,0.154564,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1739284266295,0.17470888,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1739284267108,0.15458,97037.0,97025.0,0.08256914]
["bitfinex","BTCUSD",1739284267224,0.304578,97039.0,97036.0,0.001]
["bitfinex","BTCUSD",1739284267452,0.30458,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1739284267733,0.02014488,97047.0,97036.0,0.001]
["bitfinex","BTCUSD",1739284267937,0.154573,97041.0,97028.0,0.154592]
["bitfinex","BTCUSD",1739284268140,0.15,97045.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739284268280,0.15,97045.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739284268619,0.02014488,97047.0,97036.0,0.003]
["bitfinex","BTCUSD",1739284268620,0.15458,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1739284269030,0.154565,97046.0,97013.0,0.0826842]
["bitfinex","BTCUSD",1739284269239,0.001,97041.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739284269460,0.001,97041.0,97016.0,0.20615]
["bitfinex","BTCUSD",1739284269597,0.154588,97032.0,97016.0,0.20615]
["bitfinex","BTCUSD",1739284269996,0.154588,97032.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739284270220,0.206113,97034.0,97016.0,0.20615]
["bitfinex","BTCUSD",1739284270427,0.206105,97038.0,97016.0,0.20615]
["bitfinex","BTCUSD",1739284270664,0.15458,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1739284270980,0.20615524,97038.0,97017.0,0.20637086]
["bitfinex","BTCUSD",1739284271161,0.15458,97037.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739284271365,0.154582,97036.0,97031.0,0.00422365]
["bitfinex","BTCUSD",1739284271582,0.20615424,97038.0,97031.0,0.00422365]
["bitfinex","BTCUSD",1739284271583,5.024e-05,97038.0,97031.0,0.00422365]
["bitfinex","BTCUSD",1739284271790,0.154588,97032.0,97031.0,0.00022365]
["bitfinex","BTCUSD",1739284272726,0.304588,97032.0,97031.0,0.00022365]
["bitfinex","BTCUSD",1739284273140,0.304588,97032.0,97031.0,0.00222365]
["bitfinex","BTCUSD",1739284273494,0.32480632,97032.0,97031.0,0.00222365]
["bitfinex","BTCUSD",1739284273676,0.32480632,97032.0,97031.0,0.00622365]
["bitfinex","BTCUSD",1739284274089,0.32480632,97032.0,97031.0,0.00222365]
["bitfinex","BTCUSD",1739284274313,0.32480632,97032.0,97031.0,0.00022365]
["bitfinex","BTCUSD",1739284274479,0.32480632,97032.0,97031.0,0.00422365]
["bitfinex","BTCUSD",1739284274712,0.32480632,97032.0,97031.0,0.00622365]
["bitfinex","BTCUSD",1739284274927,0.42730997,97032.0,97031.0,0.00622365]
["bitfinex","BTCUSD",1739284275293,0.32480632,97032.0,97031.0,0.00622365]
["bitfinex","BTCUSD",1739284276137,0.44598933,97032.0,97031.0,0.00622365]
["bitfinex","BTCUSD",1739284276341,5.49598933,97032.0,97031.0,0.00622365]
["bitfinex","BTCUSD",1739284276700,0.30461,97018.0,97017.0,0.00022386]
["bitfinex","BTCUSD",1739284276875,0.40711365,97018.0,97017.0,0.00022386]
["bitfinex","BTCUSD",1739284277051,5.45711365,97018.0,97017.0,0.00022386]
["bitfinex","BTCUSD",1739284277619,5.49011365,97018.0,97017.0,0.00022386]
["bitfinex","BTCUSD",1739284277827,0.304628,97007.0,97006.0,0.00022365]
["bitfinex","BTCUSD",1739284278031,0.65945165,97007.0,97006.0,0.00022365]
["bitfinex","BTCUSD",1739284279105,0.65950186,97007.0,97006.0,0.00022365]
["bitfinex","BTCUSD",1739284279605,0.15,97006.0,96980.0,0.04135938]
["bitfinex","BTCUSD",1739284279807,0.15466,96987.0,96980.0,0.04135938]
["bitfinex","BTCUSD",1739284279985,0.10250365,97005.0,96980.0,0.04135938]
["bitfinex","BTCUSD",1739284280190,0.15,97003.0,96975.0,0.15490186]
["bitfinex","BTCUSD",1739284280394,0.15466,96987.0,96975.0,0.15490186]
["bitfinex","BTCUSD",1739284280570,0.15,96996.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739284280775,0.15,97000.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739284280998,0.15,96998.0,96977.0,0.15489865]
["bitfinex","BTCUSD",1739284281199,0.154658,96988.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284281433,0.154656,96989.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284281647,0.17563454,96989.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284281807,0.154658,96988.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284282010,0.17563554,96989.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284282545,0.15,96998.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284282729,0.001,96989.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284282976,0.155657,96989.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284283189,0.154659,96988.0,96977.0,0.00022365]
["bitfinex","BTCUSD",1739284283398,0.001,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739284283611,0.001,96989.0,96988.0,0.33466165]
["bitfinex","BTCUSD",1739284283827,0.001,96989.0,96988.0,0.38286165]
["bitfinex","BTCUSD",1739284284036,0.002,96989.0,96988.0,0.38286165]
["bitfinex","BTCUSD",1739284284235,0.09135953,97037.0,96988.0,0.25120365]
["bitfinex","BTCUSD",1739284284461,0.0001067,97032.0,97006.0,0.232129]
["bitfinex","BTCUSD",1739284284688,0.0001067,97032.0,97006.0,0.33463265]
["bitfinex","BTCUSD",1739284284916,0.0001067,97032.0,97006.0,0.38283265]
["bitfinex","BTCUSD",1739284285161,0.0001067,97032.0,97006.0,0.40183265]
["bitfinex","BTCUSD",1739284285597,0.0001067,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739284285801,0.0001067,97032.0,97031.0,0.25709265]
["bitfinex","BTCUSD",1739284286011,0.0001067,97032.0,97031.0,0.25509265]
["bitfinex","BTCUSD",1739284286616,0.0001067,97032.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739284286837,0.0001067,97032.0,97006.0,0.12583287]
["bitfinex","BTCUSD",1739284287049,0.0001067,97032.0,97011.0,0.08256914]
["bitfinex","BTCUSD",1739284287208,0.206124,97029.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739284287415,0.154597,97027.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739284287662,0.0021067,97032.0,97006.0,0.12583287]
["bitfinex","BTCUSD",1739284287860,0.15462,97012.0,97006.0,0.12583287]
["bitfinex","BTCUSD",1739284288066,0.0021067,97032.0,97006.0,0.12583287]
["bitfinex","BTCUSD",1739284288067,0.15,97030.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284288295,0.154622,97011.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284288474,0.154628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284288823,0.304628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284290028,0.306628,97007.0,97006.0,0.00413287]
["bitfinex","BTCUSD",1739284290439,0.40713165,97007.0,97006.0,0.00413287]
["bitfinex","BTCUSD",1739284290655,5.45713165,97007.0,97006.0,0.00413287]
["bitfinex","BTCUSD",1739284290861,5.48713165,97007.0,97006.0,0.00413287]
["bitfinex","BTCUSD",1739284291064,0.64003165,97007.0,97006.0,0.00413287]
["bitfinex","BTCUSD",1739284291285,0.311628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284291494,0.164628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284291701,0.161628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284292115,0.160628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284292326,0.154628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284292572,0.167628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284292753,0.170628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284292957,0.154628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284293168,0.161628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284293727,0.206164,97010.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284293942,0.160628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284294350,0.164628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284294572,0.160628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284295336,0.154628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284295499,0.155628,97007.0,97006.0,0.00013287]
["bitfinex","BTCUSD",1739284295701,0.154644,96997.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739284295859,0.15,97004.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284296060,0.15,97002.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284296291,0.154669,96982.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284296490,0.206219,96984.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284296751,0.154666,96983.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284296952,0.154669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284297131,0.206219,96984.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284297132,0.154665,96984.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284297365,0.154666,96983.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284297535,0.154669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284298004,0.154668,96982.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284298191,0.154669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284298396,0.001,96982.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284298838,0.001,96982.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284299169,0.02034118,96996.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284299374,0.154661,96986.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284299585,0.15,96994.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284299795,0.001,96981.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284300358,0.15466,96987.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284300572,0.154655,96990.0,96980.0,0.15611362]
["bitfinex","BTCUSD",1739284300782,0.15,96994.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284300783,0.154654,96991.0,96980.0,0.00144362]
["bitfinex","BTCUSD",1739284300984,0.154656,96989.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284301189,0.206196,96995.0,96981.0,0.206225]
["bitfinex","BTCUSD",1739284301190,0.15,96994.0,96981.0,0.206225]
["bitfinex","BTCUSD",1739284301419,0.15,96994.0,96980.0,0.10394727]
["bitfinex","BTCUSD",1739284301618,0.206213,96987.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284301836,0.15,96994.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284301837,0.154669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284302011,0.15,96994.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284302258,0.154668,96982.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284302459,0.001,96986.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284302684,0.154669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284303099,0.155669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284303503,0.154669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284305718,0.155669,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284307333,0.17297451,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284308410,0.17197451,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284308613,0.18197451,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284308823,0.18497451,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284309043,0.20541955,96981.0,96980.0,0.00044362]
["bitfinex","BTCUSD",1739284309240,0.19241955,96981.0,96980.0,0.00066769]
["bitfinex","BTCUSD",1739284309468,0.02844504,96981.0,96980.0,0.00066769]
["bitfinex","BTCUSD",1739284309681,0.008,96981.0,96980.0,0.00066769]
["bitfinex","BTCUSD",1739284309906,0.008,96981.0,96980.0,0.15533869]
["bitfinex","BTCUSD",1739284310124,0.008,96981.0,96980.0,0.33834234]
["bitfinex","BTCUSD",1739284310558,0.008,96981.0,96980.0,0.38574234]
["bitfinex","BTCUSD",1739284310779,0.008,96981.0,96980.0,0.63389031]
["bitfinex","BTCUSD",1739284310989,0.0001067,97031.0,96992.0,0.0474]
["bitfinex","BTCUSD",1739284311208,0.206098,97042.0,97018.0,0.0805]
["bitfinex","BTCUSD",1739284311424,0.206098,97042.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739284311425,0.304573,97041.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739284311660,0.02058962,97035.0,97018.0,0.0805]
["bitfinex","BTCUSD",1739284311867,0.154605,97022.0,97008.0,0.0805]
["bitfinex","BTCUSD",1739284311998,0.206115,97033.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739284312203,0.154604,97022.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739284312409,0.011,97031.0,97009.0,0.08256914]
["bitfinex","BTCUSD",1739284312615,0.15,97025.0,96986.0,0.16306914]
["bitfinex","BTCUSD",1739284312871,0.10250365,97030.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284312872,0.154642,96998.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284313497,0.17373549,96998.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284314598,0.01909349,96998.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284314800,0.17373549,96998.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284315387,0.17473549,96998.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284316159,0.17373549,96998.0,96997.0,0.00044362]
["bitfinex","BTCUSD",1739284316293,0.17373549,96998.0,96997.0,0.00144362]
["bitfinex","BTCUSD",1739284316502,0.02009349,96998.0,96997.0,0.00144362]
["bitfinex","BTCUSD",1739284316696,0.17473549,96998.0,96997.0,0.00144362]
["bitfinex","BTCUSD",1739284317123,0.17473549,96998.0,96997.0,0.00264362]
["bitfinex","BTCUSD",1739284317329,0.02009349,96998.0,96997.0,0.00264362]
["bitfinex","BTCUSD",1739284317876,0.01909349,96998.0,96997.0,0.15628662]
["bitfinex","BTCUSD",1739284318206,0.02109349,96998.0,96997.0,0.15628662]
["bitfinex","BTCUSD",1739284318417,0.02009349,96998.0,96997.0,0.15628662]
["bitfinex","BTCUSD",1739284318621,0.01909349,96998.0,96997.0,0.23218662]
["bitfinex","BTCUSD",1739284318824,0.001,96998.0,96997.0,0.23218662]
["bitfinex","BTCUSD",1739284319059,0.09164037,97001.0,96997.0,0.07754362]
["bitfinex","BTCUSD",1739284319229,0.09164037,97001.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739284319835,0.001,96998.0,96997.0,0.24218662]
["bitfinex","BTCUSD",1739284320904,0.001,96998.0,96997.0,0.40814793]
["bitfinex","BTCUSD",1739284321104,0.0001068,96998.0,96997.0,0.59834793]
["bitfinex","BTCUSD",1739284321322,0.0001068,96998.0,96997.0,0.62134793]
["bitfinex","BTCUSD",1739284321856,0.0001068,96998.0,96997.0,0.55789027]
["bitfinex","BTCUSD",1739284322055,0.0001068,96998.0,96997.0,0.54089027]
["bitfinex","BTCUSD",1739284322318,0.0011068,96998.0,96997.0,0.53889027]
["bitfinex","BTCUSD",1739284322527,0.0011068,96998.0,96997.0,0.54089027]
["bitfinex","BTCUSD",1739284322681,0.0011068,96998.0,96997.0,0.05184362]
["bitfinex","BTCUSD",1739284322885,0.0011068,96998.0,96997.0,0.05384362]
["bitfinex","BTCUSD",1739284323089,0.0011068,96998.0,96997.0,0.20848662]
["bitfinex","BTCUSD",1739284323481,0.0011068,96998.0,96997.0,0.05384362]
["bitfinex","BTCUSD",1739284323681,0.0011068,96998.0,96997.0,0.16028662]
["bitfinex","BTCUSD",1739284323880,0.0202447,96998.0,96997.0,0.16028662]
["bitfinex","BTCUSD",1739284324308,0.0202447,96998.0,96997.0,0.15928662]
["bitfinex","BTCUSD",1739284324579,0.0202447,96998.0,96997.0,0.01364362]
["bitfinex","BTCUSD",1739284324802,0.0202447,96998.0,96997.0,0.16828662]
["bitfinex","BTCUSD",1739284324962,0.0212447,96998.0,96997.0,0.16128662]
["bitfinex","BTCUSD",1739284325164,0.0202447,96998.0,96997.0,0.16128662]
["bitfinex","BTCUSD",1739284325364,0.0212447,96998.0,96997.0,0.17428662]
["bitfinex","BTCUSD",1739284326346,0.0212447,96998.0,96997.0,0.27679027]
["bitfinex","BTCUSD",1739284328218,0.0212447,96998.0,96997.0,0.4698089]
["bitfinex","BTCUSD",1739284328531,0.09164037,97018.0,97017.0,0.278712]
["bitfinex","BTCUSD",1739284328737,0.09164037,97018.0,97017.0,0.38121565]
["bitfinex","BTCUSD",1739284328943,0.02651514,97018.0,97017.0,0.56421565]
["bitfinex","BTCUSD",1739284329137,0.00828,97083.0,97020.0,0.15]
["bitfinex","BTCUSD",1739284329300,0.206036,97070.0,97030.0,0.023]
["bitfinex","BTCUSD",1739284329496,0.154545,97059.0,97032.0,0.206117]
["bitfinex","BTCUSD",1739284329703,0.206033,97072.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739284330078,0.206042,97068.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739284330278,0.02109019,97076.0,97047.0,0.206084]
["bitfinex","BTCUSD",1739284330526,0.206029,97074.0,97049.0,0.206081]
["bitfinex","BTCUSD",1739284330730,0.154527,97070.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739284330940,0.154542,97061.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1739284331163,0.02513333,97071.0,97035.0,0.08256914]
["bitfinex","BTCUSD",1739284331377,0.15,97067.0,97049.0,0.08256914]
["bitfinex","BTCUSD",1739284331811,0.154547,97058.0,97047.0,0.001]
["bitfinex","BTCUSD",1739284332018,0.15,97067.0,97042.0,0.206095]
["bitfinex","BTCUSD",1739284332243,0.206047,97065.0,97043.0,0.03085986]
["bitfinex","BTCUSD",1739284332457,0.02813333,97071.0,97045.0,0.08256914]
["bitfinex","BTCUSD",1739284332659,0.02813333,97071.0,97050.0,0.0759]
["bitfinex","BTCUSD",1739284332871,0.02813333,97071.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739284333106,0.02913333,97071.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739284333551,0.02913333,97071.0,97065.0,0.206046]
["bitfinex","BTCUSD",1739284333773,0.02913333,97071.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739284333774,0.02613333,97071.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739284334408,0.02513333,97071.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739284334844,0.02613333,97071.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739284335061,0.02513333,97071.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739284335278,0.02513333,97071.0,97070.0,0.10450365]
["bitfinex","BTCUSD",1739284335489,0.02613333,97071.0,97070.0,0.11950365]
["bitfinex","BTCUSD",1739284335727,0.02613333,97071.0,97070.0,0.11750365]
["bitfinex","BTCUSD",1739284335952,0.02713333,97071.0,97070.0,0.12450365]
["bitfinex","BTCUSD",1739284336394,0.02713333,97071.0,97070.0,0.022]
["bitfinex","BTCUSD",1739284336812,0.0281082,97071.0,97070.0,0.007]
["bitfinex","BTCUSD",1739284337269,0.02713333,97071.0,97070.0,0.022]
["bitfinex","BTCUSD",1739284337477,0.02910459,97071.0,97070.0,0.022]
["bitfinex","BTCUSD",1739284337682,0.02810459,97071.0,97070.0,0.007]
["bitfinex","BTCUSD",1739284337890,0.02810459,97071.0,97070.0,0.022]
["bitfinex","BTCUSD",1739284338037,0.02710459,97071.0,97070.0,0.015]
["bitfinex","BTCUSD",1739284338235,0.02810459,97071.0,97070.0,0.022]
["bitfinex","BTCUSD",1739284338447,0.02810459,97071.0,97058.0,0.08256914]
["bitfinex","BTCUSD",1739284338448,0.18263159,97071.0,97058.0,0.28863014]
["bitfinex","BTCUSD",1739284338647,0.18263159,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1739284338850,0.18263159,97071.0,97070.0,0.012]
["bitfinex","BTCUSD",1739284339231,0.02810459,97071.0,97070.0,0.012]
["bitfinex","BTCUSD",1739284339459,0.02810459,97071.0,97070.0,0.11450365]
["bitfinex","BTCUSD",1739284339640,0.02810459,97071.0,97070.0,0.16201082]
["bitfinex","BTCUSD",1739284339912,0.02613333,97071.0,97070.0,0.16201082]
["bitfinex","BTCUSD",1739284340218,0.02613333,97071.0,97070.0,0.31351082]
["bitfinex","BTCUSD",1739284340923,0.02613333,97071.0,97070.0,0.25800365]
["bitfinex","BTCUSD",1739284341125,0.02613333,97071.0,97070.0,0.41253065]
["bitfinex","BTCUSD",1739284341126,0.02513333,97071.0,97070.0,0.41253065]
["bitfinex","BTCUSD",1739284341329,0.02613333,97071.0,97070.0,0.41953065]
["bitfinex","BTCUSD",1739284341551,0.02713333,97071.0,97070.0,0.40353065]
["bitfinex","BTCUSD",1739284341769,0.02613333,97071.0,97070.0,0.38553065]
["bitfinex","BTCUSD",1739284342205,0.02713333,97071.0,97070.0,0.39253065]
["bitfinex","BTCUSD",1739284342422,0.02513333,97071.0,97070.0,0.38553065]
["bitfinex","BTCUSD",1739284342843,0.02613333,97071.0,97070.0,0.46693971]
["bitfinex","BTCUSD",1739284343031,0.02513333,97071.0,97070.0,0.45993971]
["bitfinex","BTCUSD",1739284343242,0.01613333,97071.0,97070.0,0.47493971]
["bitfinex","BTCUSD",1739284343516,0.01613333,97071.0,97070.0,0.80133971]
["bitfinex","BTCUSD",1739284343733,0.01513333,97071.0,97070.0,0.78633971]
["bitfinex","BTCUSD",1739284344172,0.01613333,97071.0,97070.0,0.95133971]
["bitfinex","BTCUSD",1739284344383,0.01613333,97071.0,97070.0,0.95833971]
["bitfinex","BTCUSD",1739284344745,0.01613333,97071.0,97070.0,0.95133971]
["bitfinex","BTCUSD",1739284344948,0.01613333,97071.0,97070.0,0.95833971]
["bitfinex","BTCUSD",1739284345151,0.02041665,97124.0,97073.0,0.15]
["bitfinex","BTCUSD",1739284345383,0.154459,97114.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739284345788,0.00200053,97113.0,97101.0,0.154476]
["bitfinex","BTCUSD",1739284345959,0.00200053,97113.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739284346155,0.00200053,97113.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284346360,0.02041665,97124.0,97083.0,0.206009]
["bitfinex","BTCUSD",1739284346558,0.02041665,97124.0,97084.0,0.17655183]
["bitfinex","BTCUSD",1739284346893,0.02041665,97124.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739284347075,0.03041665,97124.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739284347262,0.03041665,97124.0,97084.0,0.17655183]
["bitfinex","BTCUSD",1739284347263,0.15,97121.0,97084.0,0.17655183]
["bitfinex","BTCUSD",1739284347444,0.154475,97103.0,97089.0,0.154496]
["bitfinex","BTCUSD",1739284347639,0.154475,97103.0,97084.0,0.17655183]
["bitfinex","BTCUSD",1739284347640,0.205962,97106.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739284347848,0.00205848,97102.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739284348057,0.154472,97105.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739284348258,0.00205848,97101.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739284348471,0.154475,97103.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739284348681,0.00205869,97102.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739284348901,0.00205869,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739284349114,0.33088,97134.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739284349115,0.01,97124.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739284349330,0.00055106,97125.0,97124.0,0.153441]
["bitfinex","BTCUSD",1739284349544,0.00099003,97126.0,97124.0,0.0565304]
["bitfinex","BTCUSD",1739284349750,0.0773,97150.0,97124.0,0.0565304]
["bitfinex","BTCUSD",1739284349957,0.0001332,97126.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739284350165,0.0001332,97126.0,97114.0,0.08256914]
["bitfinex","BTCUSD",1739284350388,0.0001332,97126.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739284350591,0.0011332,97126.0,97124.0,0.009]
["bitfinex","BTCUSD",1739284351000,0.0011332,97126.0,97103.0,0.15]
["bitfinex","BTCUSD",1739284351001,0.0001332,97126.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1739284351212,0.0001332,97126.0,97125.0,0.32382332]
["bitfinex","BTCUSD",1739284351843,0.0001332,97126.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1739284352537,0.0001332,97126.0,97125.0,0.26094365]
["bitfinex","BTCUSD",1739284352966,0.0011332,97126.0,97125.0,0.27094365]
["bitfinex","BTCUSD",1739284353395,0.0001332,97126.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1739284353602,0.0001332,97126.0,97115.0,0.2307]
["bitfinex","BTCUSD",1739284353815,0.0011332,97126.0,97125.0,0.011]
["bitfinex","BTCUSD",1739284354241,0.0001332,97126.0,97105.0,0.0807]
["bitfinex","BTCUSD",1739284354450,0.0001332,97126.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739284354675,0.1555712,97126.0,97125.0,0.012]
["bitfinex","BTCUSD",1739284354891,0.1555712,97126.0,97125.0,0.016]
["bitfinex","BTCUSD",1739284355122,0.15767214,97126.0,97125.0,0.012]
["bitfinex","BTCUSD",1739284355536,0.28124167,97126.0,97125.0,0.012]
["bitfinex","BTCUSD",1739284355743,5.33124167,97126.0,97125.0,0.012]
["bitfinex","BTCUSD",1739284355979,5.17680367,97126.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284356181,0.154468,97108.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284356406,0.154475,97103.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284356616,0.00207403,97107.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284356824,0.0459,97112.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284356825,0.00206918,97103.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284357016,0.205971,97101.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284357171,0.154498,97089.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284357376,0.20802377,97102.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284357377,0.00205429,97100.0,97087.0,0.14024]
["bitfinex","BTCUSD",1739284357574,0.00205429,97100.0,97071.0,0.206032]
["bitfinex","BTCUSD",1739284357784,0.154499,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1739284357990,0.00205429,97100.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739284358187,0.0020524,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1739284358397,0.154486,97096.0,97087.0,0.00144436]
["bitfinex","BTCUSD",1739284358642,0.205962,97105.0,97087.0,0.00144436]
["bitfinex","BTCUSD",1739284358841,0.154499,97088.0,97087.0,0.00144436]
["bitfinex","BTCUSD",1739284359043,0.154499,97088.0,97087.0,0.00044436]
["bitfinex","BTCUSD",1739284359248,0.15655393,97088.0,97087.0,0.00044436]
["bitfinex","BTCUSD",1739284360366,0.94658505,97088.0,97087.0,0.00044436]
["bitfinex","BTCUSD",1739284360630,0.94658505,97088.0,97035.0,0.12786914]
["bitfinex","BTCUSD",1739284360631,0.154543,97060.0,97059.0,0.08256914]
["bitfinex","BTCUSD",1739284361019,0.15652696,97060.0,97059.0,0.08256914]
["bitfinex","BTCUSD",1739284361171,0.154545,97059.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739284361371,0.00195742,97058.0,97045.0,0.08270247]
["bitfinex","BTCUSD",1739284361560,0.154559,97050.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284361763,0.00195553,97049.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284361962,0.02013984,97064.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284362190,0.206068,97056.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284362398,0.206053,97062.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284362600,0.154558,97051.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284362810,0.154565,97047.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284363201,0.00195489,97046.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284363931,0.154564,97047.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284364130,0.02713984,97064.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284364131,0.00195489,97046.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284364331,0.206051,97063.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284364536,0.154562,97049.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284364910,0.00195532,97048.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284365125,0.10250365,97063.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284365307,0.00195826,97062.0,97049.0,0.154559]
["bitfinex","BTCUSD",1739284365508,0.001,97046.0,97045.0,0.00613333]
["bitfinex","BTCUSD",1739284365926,0.02013984,97064.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284365927,0.206064,97057.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284366167,0.154554,97053.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284366370,0.00195616,97052.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284366578,0.00195616,97052.0,97045.0,0.00213333]
["bitfinex","BTCUSD",1739284366788,0.02013984,97064.0,97045.0,0.00213333]
["bitfinex","BTCUSD",1739284367229,0.154565,97046.0,97045.0,0.00213333]
["bitfinex","BTCUSD",1739284368721,0.154565,97046.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284369463,0.154565,97046.0,97045.0,0.00213333]
["bitfinex","BTCUSD",1739284369675,0.154565,97046.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284369882,0.162565,97046.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284370268,0.158565,97046.0,97045.0,0.00013333]
["bitfinex","BTCUSD",1739284370659,0.158565,97046.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284370660,0.011,97046.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284370851,0.161565,97046.0,97045.0,0.00113333]
["bitfinex","BTCUSD",1739284371476,0.161565,97046.0,97045.0,0.00135719]
["bitfinex","BTCUSD",1739284371690,5.31406865,97046.0,97045.0,0.00135719]
["bitfinex","BTCUSD",1739284371892,5.45706865,97046.0,97045.0,0.00035719]
["bitfinex","BTCUSD",1739284372101,0.154608,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739284373474,0.17514115,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739284373756,0.17514115,97019.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284374171,0.17514115,97019.0,97018.0,0.00522407]
["bitfinex","BTCUSD",1739284374389,0.154608,97019.0,97018.0,0.00522407]
["bitfinex","BTCUSD",1739284375036,0.206142,97021.0,97018.0,0.00522407]
["bitfinex","BTCUSD",1739284375037,0.154607,97021.0,97018.0,0.00522407]
["bitfinex","BTCUSD",1739284375276,0.154602,97024.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284375509,0.15,97043.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284375510,0.01577729,97032.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284375730,0.154608,97019.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284375952,0.154608,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739284376365,0.154608,97019.0,97018.0,0.00422407]
["bitfinex","BTCUSD",1739284376687,0.154608,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739284377134,0.155608,97019.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284378805,0.17169477,97019.0,97018.0,0.00322407]
["bitfinex","BTCUSD",1739284379624,0.154621,97011.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739284379894,0.154621,97011.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739284380097,0.206154,97015.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739284380323,0.001,97019.0,97001.0,0.206183]
["bitfinex","BTCUSD",1739284380501,0.001,97019.0,97001.0,0.22940365]
["bitfinex","BTCUSD",1739284381051,0.001,97019.0,96992.0,0.2291]
["bitfinex","BTCUSD",1739284381243,0.001,97019.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1739284381508,0.01624456,97033.0,96994.0,0.206198]
["bitfinex","BTCUSD",1739284381728,0.01,97048.0,96998.0,0.001]
["bitfinex","BTCUSD",1739284381729,0.15463,97006.0,96998.0,0.001]
["bitfinex","BTCUSD",1739284381897,0.154627,97008.0,96998.0,0.001]
["bitfinex","BTCUSD",1739284382248,0.154629,97007.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739284382450,0.02050496,97020.0,96992.0,0.07954362]
["bitfinex","BTCUSD",1739284382597,0.15461,97018.0,96993.0,0.001]
["bitfinex","BTCUSD",1739284382803,0.10250365,97017.0,96993.0,0.001]
["bitfinex","BTCUSD",1739284383130,0.154638,97001.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284383322,0.20817,97007.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284383535,0.206174,97005.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284383867,0.15465,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284384410,0.40715365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284384766,5.45715365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284385647,5.46315365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284385860,5.45715365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284386068,5.47015365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284386290,5.47715365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284386501,4.39645365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284386714,4.38345365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284387128,0.41415365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284387464,5.46415365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284387880,0.41415365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284388083,0.42615365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284388283,0.41915365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284388543,0.42615365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284388746,0.41415365,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284388897,0.3226,96996.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284389116,0.011,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284389318,0.016,96993.0,96992.0,0.00044362]
["bitfinex","BTCUSD",1739284389724,0.016,96993.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739284389725,0.211202,96993.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739284389928,0.211202,96993.0,96953.0,0.23256914]
["bitfinex","BTCUSD",1739284389929,0.10250365,96992.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284390085,0.154673,96979.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284390914,0.206229,96980.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284390915,0.40717765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284391339,5.56117765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284391749,3.16787765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284392835,3.17487765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284392948,3.18187765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284393990,4.32937765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284394238,4.35937765,96978.0,96977.0,5.021e-05]
["bitfinex","BTCUSD",1739284394718,0.15,96977.0,96946.0,0.06717144]
["bitfinex","BTCUSD",1739284394903,0.154714,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284395733,0.206252,96969.0,96947.0,0.15481385]
["bitfinex","BTCUSD",1739284396002,0.10250365,96968.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284396174,0.154712,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284396393,0.154711,96955.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284396634,0.155713,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284396856,0.001,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284397058,0.207283,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284397206,0.154717,96952.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284397647,0.207283,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284397799,0.155714,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284397996,0.001,96954.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284398251,0.002,96968.0,96947.0,9.185e-05]
["bitfinex","BTCUSD",1739284398573,0.154685,96971.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739284398780,0.001,96955.0,96952.0,0.206287]
["bitfinex","BTCUSD",1739284398980,0.001,96955.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284399197,0.154722,96948.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284399366,0.22648549,96972.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284399367,0.002,96968.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284399572,0.206276,96958.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284399775,0.154711,96955.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284399983,0.154714,96953.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284400112,0.206281,96955.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284400113,0.206259,96965.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284400309,0.154712,96954.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284400557,0.567226,96963.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284400755,0.10250365,96964.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284400983,0.154713,96954.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284401184,0.001,96948.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284401666,0.360993,96955.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284401982,0.154712,96955.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284402243,0.206274,96959.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284402443,0.154722,96948.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284402800,0.155722,96948.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284403029,0.25822565,96948.0,96947.0,0.00031592]
["bitfinex","BTCUSD",1739284403230,0.25822565,96948.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739284403231,0.154747,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739284403386,0.154747,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284403829,1.795547,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284404234,1.08775065,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284404512,0.154747,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284404862,0.17568544,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284405055,0.17668544,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284405261,0.001,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284405457,0.001,96932.0,96931.0,0.15578412]
["bitfinex","BTCUSD",1739284405681,0.002,96932.0,96931.0,0.15578412]
["bitfinex","BTCUSD",1739284405856,0.003,96932.0,96931.0,0.00103512]
["bitfinex","BTCUSD",1739284406085,0.001,96932.0,96931.0,0.15578412]
["bitfinex","BTCUSD",1739284406331,0.02043239,96950.0,96931.0,0.00103512]
["bitfinex","BTCUSD",1739284406513,0.154725,96947.0,96931.0,0.20736712]
["bitfinex","BTCUSD",1739284406851,0.10250365,96946.0,96931.0,0.00103512]
["bitfinex","BTCUSD",1739284407020,0.10250365,96946.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284407229,5.05,96945.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284407468,0.154747,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284407888,0.206311,96941.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284408109,0.154743,96935.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284408526,0.154747,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284408943,0.001,96932.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284409388,0.154743,96935.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284409608,0.206312,96941.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284409831,0.28881814,96970.0,96931.0,4.432e-05]
["bitfinex","BTCUSD",1739284410047,0.154724,96947.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739284410233,0.154725,96946.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739284410901,0.206289,96951.0,96932.0,0.0009908]
["bitfinex","BTCUSD",1739284411320,0.154729,96944.0,96932.0,0.1557378]
["bitfinex","BTCUSD",1739284411452,9.2e-06,96932.0,96931.0,0.15601718]
["bitfinex","BTCUSD",1739284411869,0.15472,96949.0,96932.0,0.206329]
["bitfinex","BTCUSD",1739284412069,0.02943239,96950.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739284412274,0.03343239,96950.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284412478,0.15473,96943.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284412731,0.0001066,96954.0,96931.0,0.00125888]
["bitfinex","BTCUSD",1739284412900,0.0001066,96954.0,96933.0,0.205328]
["bitfinex","BTCUSD",1739284413082,0.0001066,96954.0,96932.0,0.10353527]
["bitfinex","BTCUSD",1739284413083,0.0001066,96954.0,96945.0,0.129726]
["bitfinex","BTCUSD",1739284413554,0.0001066,96954.0,96943.0,0.206305]
["bitfinex","BTCUSD",1739284413764,0.154731,96942.0,96939.0,0.0009907]
["bitfinex","BTCUSD",1739284413948,0.206285,96953.0,96939.0,0.0009907]
["bitfinex","BTCUSD",1739284414267,0.10261025,96954.0,96939.0,0.0009907]
["bitfinex","BTCUSD",1739284414579,0.004,96950.0,96939.0,0.0009907]
["bitfinex","BTCUSD",1739284414754,0.004,96950.0,96934.0,0.0468]
["bitfinex","BTCUSD",1739284414988,0.10261025,96954.0,96934.0,0.0468]
["bitfinex","BTCUSD",1739284415195,0.004,96943.0,96932.0,0.0009907]
["bitfinex","BTCUSD",1739284415407,0.004,96943.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739284415612,0.004,96943.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739284415832,0.154722,96948.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739284416033,0.01,96950.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739284416207,0.361014,96949.0,96934.0,0.1567337]
["bitfinex","BTCUSD",1739284416438,0.206296,96948.0,96934.0,0.1567347]
["bitfinex","BTCUSD",1739284416647,0.11754392,96954.0,96934.0,0.0009907]
["bitfinex","BTCUSD",1739284416854,0.004,96943.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284417071,0.154739,96938.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284417270,0.154733,96942.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284417401,0.006,96943.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284417607,0.206308,96942.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284417809,0.004,96943.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284418011,0.154733,96941.0,96932.0,0.0009907]
["bitfinex","BTCUSD",1739284418234,0.154733,96941.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284418407,0.154735,96940.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284418772,0.208308,96943.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284418773,0.154731,96942.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284418930,0.002,96943.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284419131,0.154732,96942.0,96934.0,0.001]
["bitfinex","BTCUSD",1739284419291,0.01504027,96954.0,96932.0,0.0009907]
["bitfinex","BTCUSD",1739284419539,0.02111348,96944.0,96932.0,0.0009907]
["bitfinex","BTCUSD",1739284419752,0.154746,96933.0,96932.0,0.0009907]
["bitfinex","BTCUSD",1739284420369,0.154747,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284422188,0.156747,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284422511,0.17135426,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284422720,0.17435426,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284423070,0.159747,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284424291,0.154747,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284424720,0.155747,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284425137,0.001,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284425347,0.001,96932.0,96931.0,0.15501718]
["bitfinex","BTCUSD",1739284425580,0.001,96932.0,96931.0,0.00026818]
["bitfinex","BTCUSD",1739284427260,0.001,96932.0,96931.0,0.23081718]
["bitfinex","BTCUSD",1739284427664,0.001,96932.0,96931.0,0.37862083]
["bitfinex","BTCUSD",1739284428406,0.0912807,96946.0,96931.0,0.37862083]
["bitfinex","BTCUSD",1739284428407,0.01489336,96951.0,96931.0,0.12136818]
["bitfinex","BTCUSD",1739284428838,0.154729,96944.0,96932.0,0.153747]
["bitfinex","BTCUSD",1739284428989,0.154726,96946.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739284429194,0.0001066,96950.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739284429395,0.361014,96949.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739284429602,0.0001066,96950.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739284429802,0.0001066,96950.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284430132,0.0001066,96950.0,96942.0,0.206307]
["bitfinex","BTCUSD",1739284430447,0.0001066,96950.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284430662,0.0001066,96950.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739284430907,0.0001066,96950.0,96938.0,0.0009907]
["bitfinex","BTCUSD",1739284430908,0.0041066,96950.0,96938.0,0.0009907]
["bitfinex","BTCUSD",1739284431116,0.0041066,96950.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739284431332,0.0091066,96950.0,96946.0,0.154723]
["bitfinex","BTCUSD",1739284431548,0.0091066,96950.0,96937.0,0.0009907]
["bitfinex","BTCUSD",1739284431759,0.0001066,96950.0,96937.0,0.0009907]
["bitfinex","BTCUSD",1739284431966,0.154722,96948.0,96947.0,0.006]
["bitfinex","BTCUSD",1739284432382,0.15472,96949.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739284432810,0.154723,96947.0,96937.0,0.00204834]
["bitfinex","BTCUSD",1739284433016,0.1548266,96950.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739284433215,0.0001066,96950.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739284433511,0.0001066,96950.0,96937.0,0.00204834]
["bitfinex","BTCUSD",1739284433717,0.0001066,96950.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739284433929,0.0001066,96950.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739284434132,0.0001066,96950.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739284434347,0.0001066,96950.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739284434638,0.0001066,96950.0,96943.0,0.206304]
["bitfinex","BTCUSD",1739284434849,0.0001066,96950.0,96938.0,0.0039907]
["bitfinex","BTCUSD",1739284435059,0.0001066,96950.0,96939.0,0.206315]
["bitfinex","BTCUSD",1739284435277,0.154723,96948.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739284435486,0.154723,96948.0,96943.0,0.002]
["bitfinex","BTCUSD",1739284435691,0.0001066,96950.0,96943.0,0.002]
["bitfinex","BTCUSD",1739284435891,0.154722,96948.0,96938.0,0.0009907]
["bitfinex","BTCUSD",1739284436127,0.154722,96948.0,96937.0,0.20636634]
["bitfinex","BTCUSD",1739284436128,0.2063986,96950.0,96937.0,0.20636634]
["bitfinex","BTCUSD",1739284436341,0.0001066,96950.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284436567,0.15472,96949.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739284436775,0.1548256,96950.0,96941.0,0.206309]
["bitfinex","BTCUSD",1739284436985,0.206294,96949.0,96939.0,0.002]
["bitfinex","BTCUSD",1739284437188,0.154724,96947.0,96939.0,0.208314]
["bitfinex","BTCUSD",1739284437462,0.0001066,96950.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739284437683,0.154725,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1739284438049,0.154728,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1739284438258,0.154728,96944.0,96938.0,0.0009907]
["bitfinex","BTCUSD",1739284438259,0.154736,96939.0,96938.0,0.0009907]
["bitfinex","BTCUSD",1739284438561,0.154738,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284440875,0.16919262,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284441086,0.17019262,96938.0,96937.0,0.00704834]
["bitfinex","BTCUSD",1739284441294,0.30222558,96938.0,96937.0,0.00704834]
["bitfinex","BTCUSD",1739284441706,1.00162558,96938.0,96937.0,0.00704834]
["bitfinex","BTCUSD",1739284441912,4.07872558,96938.0,96937.0,0.00704834]
["bitfinex","BTCUSD",1739284442122,5.04392558,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284442229,5.35122558,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284442696,4.61092558,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284442920,0.32284881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284443475,3.99124881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284444086,3.51694881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284444284,1.71034881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284444428,1.64664881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284444638,1.63504881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284444859,0.71584881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284445079,0.32684881,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284445240,0.22434516,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284445603,0.03452931,96938.0,96937.0,0.15478734]
["bitfinex","BTCUSD",1739284445910,0.005,96938.0,96937.0,0.15478734]
["bitfinex","BTCUSD",1739284446073,0.005,96938.0,96937.0,0.25729099]
["bitfinex","BTCUSD",1739284446473,0.005,96938.0,96937.0,0.08014834]
["bitfinex","BTCUSD",1739284446709,0.005,96938.0,96937.0,0.23488734]
["bitfinex","BTCUSD",1739284446909,0.002,96938.0,96937.0,4.834e-05]
["bitfinex","BTCUSD",1739284447316,0.003,96938.0,96937.0,0.16078734]
["bitfinex","BTCUSD",1739284447668,0.003,96938.0,96937.0,0.00604834]
["bitfinex","BTCUSD",1739284447880,0.001,96938.0,96937.0,0.16078734]
["bitfinex","BTCUSD",1739284449051,0.001,96938.0,96937.0,0.00604834]
["bitfinex","BTCUSD",1739284449486,0.001,96938.0,96937.0,0.28568637]
["bitfinex","BTCUSD",1739284449764,1e-06,96938.0,96937.0,0.56435481]
["bitfinex","BTCUSD",1739284449989,1e-06,96938.0,96937.0,0.60213383]
["bitfinex","BTCUSD",1739284450203,0.0001066,96945.0,96944.0,0.284428]
["bitfinex","BTCUSD",1739284450421,0.0001066,96945.0,96944.0,0.63894933]
["bitfinex","BTCUSD",1739284450627,0.0001066,96945.0,96944.0,0.55993165]
["bitfinex","BTCUSD",1739284450824,0.0001066,96945.0,96944.0,0.53693165]
["bitfinex","BTCUSD",1739284451110,0.154704,96960.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739284451315,0.206266,96963.0,96944.0,0.0496]
["bitfinex","BTCUSD",1739284451462,0.154707,96958.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739284451669,0.154712,96954.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739284451899,0.02108518,96968.0,96944.0,0.0626]
["bitfinex","BTCUSD",1739284452095,0.154712,96954.0,96944.0,0.0516]
["bitfinex","BTCUSD",1739284452300,0.154711,96955.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739284452515,0.154711,96955.0,96944.0,0.0546]
["bitfinex","BTCUSD",1739284452707,0.001,96963.0,96947.0,0.002]
["bitfinex","BTCUSD",1739284452882,0.001,96963.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739284453065,0.001,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739284453520,0.001,96963.0,96962.0,0.2582339]
["bitfinex","BTCUSD",1739284453711,0.02016178,96989.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739284453970,0.154664,96985.0,96963.0,0.206264]
["bitfinex","BTCUSD",1739284454105,0.206201,96993.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739284454315,0.206217,96986.0,96965.0,0.206259]
["bitfinex","BTCUSD",1739284454527,0.05544273,96990.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739284454796,0.04101081,96990.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739284454966,0.006,96989.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739284455166,0.154671,96980.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739284455345,0.206222,96983.0,96974.0,0.001]
["bitfinex","BTCUSD",1739284455697,0.003,96986.0,96974.0,0.001]
["bitfinex","BTCUSD",1739284455997,0.014,96989.0,96974.0,0.001]
["bitfinex","BTCUSD",1739284456164,0.154663,96985.0,96975.0,0.154677]
["bitfinex","BTCUSD",1739284456374,0.206211,96988.0,96974.0,0.001]
["bitfinex","BTCUSD",1739284456551,0.018,96989.0,96974.0,0.155679]
["bitfinex","BTCUSD",1739284456756,0.018,96989.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284456757,0.30871465,96988.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284457063,0.154698,96963.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284457365,0.081,96981.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284457495,0.154699,96963.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284457698,4.38440365,96980.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284457699,0.154699,96962.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284457904,0.154699,96962.0,96961.0,0.00104432]
["bitfinex","BTCUSD",1739284458121,0.154697,96964.0,96961.0,0.00104432]
["bitfinex","BTCUSD",1739284458323,0.15,96975.0,96961.0,0.00104432]
["bitfinex","BTCUSD",1739284458534,0.154698,96963.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284458680,0.154699,96962.0,96961.0,0.01004432]
["bitfinex","BTCUSD",1739284459314,0.001,96963.0,96961.0,0.01004432]
["bitfinex","BTCUSD",1739284459573,0.001,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739284460139,0.001,96963.0,96962.0,0.25720265]
["bitfinex","BTCUSD",1739284460307,0.001,96963.0,96962.0,0.33680265]
["bitfinex","BTCUSD",1739284460504,0.001,96963.0,96962.0,0.38560265]
["bitfinex","BTCUSD",1739284460704,0.0001066,96981.0,96963.0,0.412528]
["bitfinex","BTCUSD",1739284460953,0.0001066,96981.0,96965.0,0.206259]
["bitfinex","BTCUSD",1739284461169,0.0001066,96981.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739284461384,0.0001066,96981.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739284461605,0.154672,96980.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739284461909,0.0021066,96981.0,96962.0,0.1374]
["bitfinex","BTCUSD",1739284462107,0.206228,96980.0,96962.0,0.009]
["bitfinex","BTCUSD",1739284462267,0.206228,96980.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284462601,0.20625,96970.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284462797,0.154697,96964.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284462954,0.206258,96966.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284463158,0.154696,96964.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284463367,0.154699,96962.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284463609,0.154698,96963.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284464037,0.154699,96962.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284464238,0.304699,96962.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284464385,0.40720265,96962.0,96961.0,4.432e-05]
["bitfinex","BTCUSD",1739284464749,0.154726,96946.0,96941.0,0.03861345]
["bitfinex","BTCUSD",1739284464906,0.20629,96951.0,96941.0,0.03861345]
["bitfinex","BTCUSD",1739284465127,0.25250365,96961.0,96934.0,0.0796]
["bitfinex","BTCUSD",1739284465128,0.02017045,96960.0,96934.0,0.0796]
["bitfinex","BTCUSD",1739284465308,0.154738,96938.0,96931.0,0.00022386]
["bitfinex","BTCUSD",1739284465508,0.15,96958.0,96932.0,0.0009907]
["bitfinex","BTCUSD",1739284465715,0.15473,96943.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739284465914,0.002,96946.0,96941.0,0.019]
["bitfinex","BTCUSD",1739284466340,0.15473,96943.0,96941.0,0.019]
["bitfinex","BTCUSD",1739284466514,0.154731,96942.0,96941.0,0.019]
["bitfinex","BTCUSD",1739284466915,0.154728,96944.0,96941.0,0.019]
["bitfinex","BTCUSD",1739284467319,0.154724,96947.0,96934.0,0.206324]
["bitfinex","BTCUSD",1739284467526,0.206292,96950.0,96934.0,0.206324]
["bitfinex","BTCUSD",1739284467725,0.02017045,96960.0,96937.0,0.0012722]
["bitfinex","BTCUSD",1739284468126,0.001,96944.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739284468289,0.001,96944.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284468493,0.154733,96941.0,96937.0,0.0092722]
["bitfinex","BTCUSD",1739284468702,0.154738,96938.0,96937.0,0.0092722]
["bitfinex","BTCUSD",1739284468915,0.154738,96938.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284470922,0.156738,96938.0,96937.0,0.0152722]
["bitfinex","BTCUSD",1739284471102,0.155738,96938.0,96937.0,0.0152722]
["bitfinex","BTCUSD",1739284471304,0.154738,96938.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284471715,0.001,96938.0,96937.0,0.0102722]
["bitfinex","BTCUSD",1739284471919,0.001,96938.0,96937.0,0.1650112]
["bitfinex","BTCUSD",1739284472129,0.001,96938.0,96937.0,0.40470233]
["bitfinex","BTCUSD",1739284472295,0.001,96938.0,96937.0,0.34681485]
["bitfinex","BTCUSD",1739284472500,0.001,96938.0,96937.0,0.39501485]
["bitfinex","BTCUSD",1739284473962,0.09186238,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739284474334,0.09186238,96959.0,96952.0,0.206285]
["bitfinex","BTCUSD",1739284474538,0.09186238,96959.0,96946.0,0.206299]
["bitfinex","BTCUSD",1739284474782,0.09186238,96959.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739284474929,0.09186238,96959.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739284475132,0.09186238,96959.0,96958.0,0.165706]
["bitfinex","BTCUSD",1739284475133,0.09286238,96959.0,96958.0,0.165706]
["bitfinex","BTCUSD",1739284475601,0.09286238,96959.0,96958.0,0.164706]
["bitfinex","BTCUSD",1739284476024,0.09286238,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1739284476902,0.00013305,96962.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739284477104,0.00013305,96962.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739284477305,0.00013305,96962.0,96947.0,0.10350365]
["bitfinex","BTCUSD",1739284477511,0.00013305,96962.0,96947.0,0.001]
["bitfinex","BTCUSD",1739284477739,0.206268,96961.0,96958.0,0.003]
["bitfinex","BTCUSD",1739284477943,0.206268,96961.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739284478155,0.154707,96957.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739284478354,0.206268,96961.0,96937.0,0.0484722]
["bitfinex","BTCUSD",1739284478557,0.10250365,96960.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284478920,0.154704,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1739284479259,5.30333823,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1739284479587,0.40933823,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1739284480054,0.40933823,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1739284480349,0.206284,96954.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284480483,0.22710723,96959.0,96937.0,0.0032722]
["bitfinex","BTCUSD",1739284480686,0.2343,96958.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739284480883,0.154718,96951.0,96937.0,0.2065892]
["bitfinex","BTCUSD",1739284481137,0.154721,96949.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739284481330,0.206289,96951.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284481547,0.154721,96949.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739284481717,0.02083423,96959.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739284481919,0.02083423,96959.0,96937.0,0.0012722]
["bitfinex","BTCUSD",1739284482227,0.154714,96953.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739284482429,0.154714,96953.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739284482630,0.154713,96954.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739284482809,0.206274,96958.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739284483015,0.206277,96957.0,96937.0,0.11277585]
["bitfinex","BTCUSD",1739284483335,0.154714,96954.0,96937.0,0.11277585]
["bitfinex","BTCUSD",1739284483510,0.16418083,96962.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739284483712,0.206286,96953.0,96937.0,0.10277585]
["bitfinex","BTCUSD",1739284483916,0.154715,96953.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739284484126,0.154715,96953.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739284484729,0.206274,96958.0,96938.0,0.006]
["bitfinex","BTCUSD",1739284484930,0.154729,96944.0,96938.0,0.004]
["bitfinex","BTCUSD",1739284485158,0.154729,96944.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284485801,0.206301,96946.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284486009,0.154733,96942.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284486161,0.154729,96944.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284486358,0.154734,96941.0,96937.0,0.0002722]
["bitfinex","BTCUSD",1739284486558,0.206278,96957.0,96937.0,0.1550112]
["bitfinex","BTCUSD",1739284486763,0.0001066,96959.0,96938.0,0.013]
["bitfinex","BTCUSD",1739284486961,0.154728,96944.0,96938.0,0.013]
["bitfinex","BTCUSD",1739284487170,0.001,96942.0,96938.0,0.013]
["bitfinex","BTCUSD",1739284487407,0.001,96942.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739284487630,0.206279,96956.0,96937.0,0.0152722]
["bitfinex","BTCUSD",1739284487839,0.206281,96955.0,96937.0,0.0162722]
["bitfinex","BTCUSD",1739284488047,0.206296,96948.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739284488175,0.154727,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739284488380,0.001,96942.0,96938.0,0.159737]
["bitfinex","BTCUSD",1739284488590,0.001,96942.0,96938.0,0.02]
["bitfinex","BTCUSD",1739284488800,0.001,96942.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739284489002,0.001,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739284489757,0.206274,96958.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284489758,0.154711,96955.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284489968,0.206274,96958.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739284490174,0.154709,96956.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739284490464,0.154709,96956.0,96938.0,0.013]
["bitfinex","BTCUSD",1739284490465,0.09196898,96959.0,96939.0,0.206315]
["bitfinex","BTCUSD",1739284490666,0.154706,96958.0,96948.0,0.15472]
["bitfinex","BTCUSD",1739284491073,0.09196898,96959.0,96945.0,0.005]
["bitfinex","BTCUSD",1739284491278,0.154711,96955.0,96946.0,0.001]
["bitfinex","BTCUSD",1739284491478,0.09196898,96959.0,96946.0,0.001]
["bitfinex","BTCUSD",1739284491691,0.09196898,96959.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284491692,0.154711,96955.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739284492122,0.154709,96956.0,96941.0,0.206311]
["bitfinex","BTCUSD",1739284492342,0.154711,96955.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739284492733,0.15471,96956.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739284492936,0.154709,96956.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739284493146,0.0001066,96959.0,96948.0,0.001]
["bitfinex","BTCUSD",1739284493358,0.0001066,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739284493773,0.0001066,96959.0,96958.0,0.25720965]
["bitfinex","BTCUSD",1739284493982,0.0001066,96959.0,96958.0,0.33890965]
["bitfinex","BTCUSD",1739284494588,0.0001066,96959.0,96958.0,0.48525641]
["bitfinex","BTCUSD",1739284494796,0.0001066,96959.0,96958.0,0.48725641]
["bitfinex","BTCUSD",1739284495043,0.0011066,96959.0,96958.0,0.49225641]
["bitfinex","BTCUSD",1739284495691,0.0011066,96959.0,96958.0,0.41710965]
["bitfinex","BTCUSD",1739284496029,0.0011066,96959.0,96958.0,0.41510965]
["bitfinex","BTCUSD",1739284496237,0.0001066,96959.0,96958.0,0.42510965]
["bitfinex","BTCUSD",1739284496444,0.0011066,96959.0,96958.0,0.43010965]
["bitfinex","BTCUSD",1739284496650,0.0011066,96959.0,96958.0,1.45860965]
["bitfinex","BTCUSD",1739284496860,0.0011066,96959.0,96958.0,1.5461133]
["bitfinex","BTCUSD",1739284497256,0.0011066,96959.0,96958.0,1.5611133]
["bitfinex","BTCUSD",1739284497618,0.0011066,96959.0,96958.0,1.45860965]
["bitfinex","BTCUSD",1739284500796,0.0011066,96959.0,96958.0,0.91650965]
["bitfinex","BTCUSD",1739284501392,0.0011066,96959.0,96958.0,0.88350965]
["bitfinex","BTCUSD",1739284501672,0.0011066,96959.0,96958.0,0.73350965]
["bitfinex","BTCUSD",1739284501871,0.0011066,96959.0,96958.0,0.60360965]
["bitfinex","BTCUSD",1739284502520,0.0011066,96959.0,96958.0,0.501106]
["bitfinex","BTCUSD",1739284502724,0.0011066,96959.0,96958.0,0.02]
["bitfinex","BTCUSD",1739284503623,0.0011066,96959.0,96958.0,0.005]
["bitfinex","BTCUSD",1739284503808,0.0001066,96959.0,96958.0,0.168706]
["bitfinex","BTCUSD",1739284503946,0.0001066,96959.0,96958.0,0.014]
["bitfinex","BTCUSD",1739284504146,0.0011066,96959.0,96958.0,0.31886615]
["bitfinex","BTCUSD",1739284504376,0.0011066,96959.0,96958.0,0.34140965]
["bitfinex","BTCUSD",1739284504583,0.0011066,96959.0,96958.0,0.42750965]
["bitfinex","BTCUSD",1739284505365,0.0001066,96981.0,96959.0,0.023]
["bitfinex","BTCUSD",1739284505564,5e-08,96962.0,96961.0,0.43020465]
["bitfinex","BTCUSD",1739284505767,0.0001066,96981.0,96961.0,0.43020465]
["bitfinex","BTCUSD",1739284505768,0.0001066,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739284506055,0.0001066,96981.0,96980.0,0.31388925]
["bitfinex","BTCUSD",1739284506230,0.0001066,96981.0,96980.0,0.25717465]
["bitfinex","BTCUSD",1739284506762,0.0001066,96981.0,96980.0,0.38547465]
["bitfinex","BTCUSD",1739284506956,0.0001066,96981.0,96980.0,0.30627465]
["bitfinex","BTCUSD",1739284507175,0.0001066,96981.0,96980.0,0.32427465]
["bitfinex","BTCUSD",1739284507392,0.0001066,96981.0,96980.0,0.39794852]
["bitfinex","BTCUSD",1739284507572,0.0001066,96981.0,96980.0,0.30627465]
["bitfinex","BTCUSD",1739284507758,0.0001066,96981.0,96980.0,0.32927465]
["bitfinex","BTCUSD",1739284507920,0.0011066,96981.0,96980.0,0.34427465]
["bitfinex","BTCUSD",1739284508329,0.07124198,96990.0,96981.0,0.023]
["bitfinex","BTCUSD",1739284508527,0.00937898,96990.0,96989.0,0.50935965]
["bitfinex","BTCUSD",1739284508836,0.0001067,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739284509066,0.00055145,97011.0,97010.0,0.28012665]
["bitfinex","BTCUSD",1739284509623,0.00055145,97011.0,97010.0,0.33632665]
["bitfinex","BTCUSD",1739284509965,0.00055145,97011.0,97010.0,0.35932665]
["bitfinex","BTCUSD",1739284510189,0.00055145,97011.0,97010.0,0.36632665]
["bitfinex","BTCUSD",1739284510403,0.00055145,97011.0,97010.0,0.35132665]
["bitfinex","BTCUSD",1739284510803,0.00055145,97011.0,97010.0,0.34332665]
["bitfinex","BTCUSD",1739284511234,0.00055145,97011.0,97010.0,0.27912665]
["bitfinex","BTCUSD",1739284512040,0.00055145,97011.0,97010.0,0.176623]
["bitfinex","BTCUSD",1739284512441,0.00055145,97011.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739284512612,0.00055145,97011.0,96995.0,0.206195]
["bitfinex","BTCUSD",1739284512613,0.00055145,97011.0,97010.0,0.015]
["bitfinex","BTCUSD",1739284512828,0.00055145,97011.0,97010.0,0.022]
["bitfinex","BTCUSD",1739284513028,0.00055145,97011.0,97010.0,0.015]
["bitfinex","BTCUSD",1739284513227,0.00055145,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739284513485,0.00055145,97011.0,97010.0,0.022]
["bitfinex","BTCUSD",1739284513617,0.00055145,97011.0,97010.0,0.169623]
["bitfinex","BTCUSD",1739284513823,0.00055145,97011.0,97010.0,0.015]
["bitfinex","BTCUSD",1739284514062,0.00055145,97011.0,97010.0,0.159623]
["bitfinex","BTCUSD",1739284514242,0.00055145,97011.0,97010.0,0.174623]
["bitfinex","BTCUSD",1739284514758,0.00055145,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284515411,0.15517245,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284515616,0.00055145,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284516003,0.00055145,97011.0,97010.0,0.174623]
["bitfinex","BTCUSD",1739284516931,0.00055145,97011.0,97010.0,0.33582295]
["bitfinex","BTCUSD",1739284517785,0.00055145,97011.0,97010.0,0.27712665]
["bitfinex","BTCUSD",1739284520516,0.00055145,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284520684,0.00055145,97011.0,97010.0,0.174623]
["bitfinex","BTCUSD",1739284521673,0.00055145,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284522096,0.15517245,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284523194,0.32617409,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1739284523412,0.206207,96990.0,96976.0,0.3264]
["bitfinex","BTCUSD",1739284523595,0.154655,96990.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739284523791,0.154635,97002.0,96981.0,0.206225]
["bitfinex","BTCUSD",1739284524041,0.154645,96996.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739284524240,0.15,97008.0,96974.0,0.206238]
["bitfinex","BTCUSD",1739284524442,0.15465,96993.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739284524647,0.15,97004.0,96974.0,0.206238]
["bitfinex","BTCUSD",1739284524826,0.15,97002.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739284525004,0.15,96996.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739284525263,0.154683,96972.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739284525445,0.10250365,96995.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739284525446,0.0454,96992.0,96971.0,0.08256914]
["bitfinex","BTCUSD",1739284525643,2.84210365,96991.0,96959.0,0.08256914]
["bitfinex","BTCUSD",1739284525842,0.15,96987.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739284526045,0.154679,96975.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739284526248,0.154677,96976.0,96961.0,0.206266]
["bitfinex","BTCUSD",1739284526424,0.154677,96976.0,96971.0,0.007]
["bitfinex","BTCUSD",1739284526651,0.154677,96976.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739284526827,0.154664,96985.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739284527030,0.154664,96984.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739284527323,0.15,96987.0,96947.0,0.0718]
["bitfinex","BTCUSD",1739284527471,0.206206,96990.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739284527674,0.154661,96987.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739284527872,0.15,96987.0,96976.0,0.154675]
["bitfinex","BTCUSD",1739284528088,0.154658,96988.0,96976.0,0.154675]
["bitfinex","BTCUSD",1739284528089,0.15,96985.0,96976.0,0.154675]
["bitfinex","BTCUSD",1739284528667,0.15,96985.0,96971.0,0.012]
["bitfinex","BTCUSD",1739284528865,0.15,96985.0,96881.0,1.10623272]
["bitfinex","BTCUSD",1739284529096,0.154666,96983.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739284529336,0.154668,96982.0,96976.0,0.008]
["bitfinex","BTCUSD",1739284529455,0.001,96984.0,96976.0,0.008]
["bitfinex","BTCUSD",1739284529650,0.02080875,96994.0,96971.0,0.206247]
["bitfinex","BTCUSD",1739284529651,0.15465,96993.0,96971.0,0.206247]
["bitfinex","BTCUSD",1739284529855,0.154663,96985.0,96973.0,0.206241]
["bitfinex","BTCUSD",1739284530051,0.001,96985.0,96971.0,0.001]
["bitfinex","BTCUSD",1739284530262,0.154682,96973.0,96971.0,0.001]
["bitfinex","BTCUSD",1739284530477,0.154683,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1739284530684,0.15,96986.0,96971.0,0.001]
["bitfinex","BTCUSD",1739284530896,0.5126,96985.0,96971.0,0.002]
["bitfinex","BTCUSD",1739284531103,0.15468,96974.0,96971.0,0.001]
["bitfinex","BTCUSD",1739284531874,0.00279483,96973.0,96971.0,0.001]
["bitfinex","BTCUSD",1739284532070,0.00279483,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739284532295,0.00279483,96973.0,96960.0,0.082793]
["bitfinex","BTCUSD",1739284532495,0.251573,97006.0,96971.0,0.015]
["bitfinex","BTCUSD",1739284532496,0.001,96972.0,96971.0,0.015]
["bitfinex","BTCUSD",1739284532956,0.17080875,96994.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739284532957,0.206241,96974.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739284533176,0.17080875,96994.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284533177,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284533387,0.154693,96966.0,96965.0,0.014]
["bitfinex","BTCUSD",1739284533766,0.0475,96977.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284533969,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284534598,0.154699,96963.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284534828,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284535267,0.154701,96961.0,96960.0,0.00222386]
["bitfinex","BTCUSD",1739284535482,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284535966,0.154701,96961.0,96960.0,0.00222386]
["bitfinex","BTCUSD",1739284536105,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284536515,0.154701,96961.0,96960.0,0.00422386]
["bitfinex","BTCUSD",1739284537562,0.206256,96967.0,96960.0,0.00422386]
["bitfinex","BTCUSD",1739284538083,0.154701,96961.0,96960.0,0.00422386]
["bitfinex","BTCUSD",1739284538495,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284538652,0.206265,96963.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284538855,0.206259,96966.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284539096,0.002,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739284539301,0.15828,96988.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739284539682,0.02110143,96984.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739284539876,0.206228,96981.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739284540095,0.154676,96977.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739284540348,0.206233,96978.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739284540526,0.02154649,96988.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284540527,0.206229,96980.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284540727,0.206245,96972.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284541048,0.206252,96969.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284541180,0.154698,96963.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284541389,0.154701,96961.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284542007,0.154685,96972.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284542207,0.16528,96988.0,96968.0,0.001]
["bitfinex","BTCUSD",1739284542410,0.154659,96987.0,96968.0,0.154688]
["bitfinex","BTCUSD",1739284542759,0.15,96983.0,96960.0,0.00022386]
["bitfinex","BTCUSD",1739284542965,0.01335611,96988.0,96961.0,0.30799551]
["bitfinex","BTCUSD",1739284543138,0.007,96972.0,96966.0,0.206256]
["bitfinex","BTCUSD",1739284543343,0.007,96972.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739284543541,0.0818,96990.0,96961.0,0.10272751]
["bitfinex","BTCUSD",1739284543542,0.02037868,96984.0,96961.0,0.10272751]
["bitfinex","BTCUSD",1739284543866,0.15467,96981.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739284544078,0.154668,96982.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739284544228,0.00266921,96980.0,96967.0,0.206254]
["bitfinex","BTCUSD",1739284544419,0.15733836,96981.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739284544619,0.00266906,96979.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739284544849,0.00266921,96980.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739284545058,0.00266892,96978.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739284545253,0.00266906,96979.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739284545506,0.154671,96980.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739284545854,0.001,96981.0,96969.0,0.10353487]
["bitfinex","BTCUSD",1739284545855,0.00266862,96979.0,96969.0,0.10353487]
["bitfinex","BTCUSD",1739284546054,0.00266862,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739284546267,0.0001066,96990.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739284546669,0.0001066,96990.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739284546882,0.001,96980.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739284547083,0.001,96980.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739284547709,0.001,96980.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739284547951,0.001,96980.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739284547952,0.001,96980.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739284548150,0.001,96980.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739284548363,0.002,96980.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739284548572,0.001,96980.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739284548769,0.001,96980.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739284548979,0.0001066,96990.0,96976.0,0.003]
["bitfinex","BTCUSD",1739284549191,0.0001066,96990.0,96981.0,0.004]
["bitfinex","BTCUSD",1739284549398,0.00267063,96989.0,96981.0,0.004]
["bitfinex","BTCUSD",1739284549601,0.154658,96988.0,96981.0,0.004]
["bitfinex","BTCUSD",1739284549806,0.15732893,96988.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739284550023,0.001,96980.0,96977.0,0.011]
["bitfinex","BTCUSD",1739284550535,0.0001066,96990.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739284550770,0.00268263,96979.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739284550978,0.001,96988.0,96961.0,0.00022386]
["bitfinex","BTCUSD",1739284551192,0.00268188,96978.0,96973.0,0.15468]
["bitfinex","BTCUSD",1739284551392,0.154664,96984.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739284551593,0.001,96988.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739284551831,0.001,96988.0,96962.0,0.28703857]
["bitfinex","BTCUSD",1739284551832,0.00267823,96983.0,96962.0,0.28703857]
["bitfinex","BTCUSD",1739284552035,0.0001066,96990.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739284552210,0.00267719,96982.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739284552428,0.001,96980.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739284552634,0.001,96980.0,96977.0,0.005]
["bitfinex","BTCUSD",1739284552802,0.02057627,96988.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739284552981,0.001,96983.0,96973.0,0.206241]
["bitfinex","BTCUSD",1739284553186,0.001,96983.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739284553604,0.00267749,96982.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739284553920,0.001,96980.0,96977.0,0.163675]
["bitfinex","BTCUSD",1739284554126,0.001,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739284554506,0.001,96980.0,96979.0,0.156672]
["bitfinex","BTCUSD",1739284554707,0.001,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739284555290,0.0001066,96990.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739284555536,0.0001066,96990.0,96987.0,0.153658]
["bitfinex","BTCUSD",1739284555735,0.0001066,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739284556838,0.0001066,96990.0,96989.0,0.25715965]
["bitfinex","BTCUSD",1739284557216,0.0011066,96990.0,96989.0,0.29215965]
["bitfinex","BTCUSD",1739284557953,0.0011066,96990.0,96989.0,0.29515965]
["bitfinex","BTCUSD",1739284558168,0.0011066,96990.0,96989.0,0.56793468]
["bitfinex","BTCUSD",1739284558399,0.09167976,97010.0,97009.0,0.455224]
["bitfinex","BTCUSD",1739284558607,0.09167976,97019.0,97010.0,0.327623]
["bitfinex","BTCUSD",1739284558807,0.00055145,97011.0,97010.0,0.43012665]
["bitfinex","BTCUSD",1739284560515,0.00155145,97011.0,97010.0,0.44312665]
["bitfinex","BTCUSD",1739284560748,0.00155145,97011.0,97010.0,0.5456303]
["bitfinex","BTCUSD",1739284561381,0.00155145,97011.0,97010.0,0.5516303]
["bitfinex","BTCUSD",1739284561724,0.00155145,97011.0,97010.0,0.42612665]
["bitfinex","BTCUSD",1739284563152,0.00155145,97011.0,97010.0,0.75252665]
["bitfinex","BTCUSD",1739284563373,0.00155145,97011.0,97010.0,0.77552665]
["bitfinex","BTCUSD",1739284564457,0.00155145,97011.0,97010.0,0.76952665]
["bitfinex","BTCUSD",1739284564666,0.00055145,97011.0,97010.0,0.75652665]
["bitfinex","BTCUSD",1739284564866,0.00055145,97011.0,97010.0,0.76352665]
["bitfinex","BTCUSD",1739284565211,0.00155145,97011.0,97010.0,0.8810303]
["bitfinex","BTCUSD",1739284566076,6e-07,97039.0,97025.0,0.01]
["bitfinex","BTCUSD",1739284566296,6e-07,97039.0,97020.0,0.01]
["bitfinex","BTCUSD",1739284566297,6e-07,97039.0,97038.0,0.51148165]
["bitfinex","BTCUSD",1739284566505,0.00013396,97039.0,97038.0,0.51148165]
["bitfinex","BTCUSD",1739284566709,0.0001066,97040.0,97039.0,0.337577]
["bitfinex","BTCUSD",1739284566710,5.6e-07,97040.0,97039.0,0.337577]
["bitfinex","BTCUSD",1739284566923,1.6e-07,97042.0,97041.0,0.327573]
["bitfinex","BTCUSD",1739284567126,1.6e-07,97042.0,97041.0,0.43007665]
["bitfinex","BTCUSD",1739284567308,1.6e-07,97042.0,97041.0,0.52147665]
["bitfinex","BTCUSD",1739284567557,7.6e-07,97047.0,97046.0,0.314565]
["bitfinex","BTCUSD",1739284567758,7.6e-07,97047.0,97046.0,0.98216865]
["bitfinex","BTCUSD",1739284568413,7.6e-07,97047.0,97046.0,0.97216865]
["bitfinex","BTCUSD",1739284569405,7.6e-07,97047.0,97046.0,0.98716865]
["bitfinex","BTCUSD",1739284570103,7.6e-07,97047.0,97046.0,0.99416865]
["bitfinex","BTCUSD",1739284570303,7.6e-07,97047.0,97046.0,1.0896723]
["bitfinex","BTCUSD",1739284570796,7.6e-07,97047.0,97046.0,1.0816723]
["bitfinex","BTCUSD",1739284570949,7.6e-07,97047.0,97046.0,0.97216865]
["bitfinex","BTCUSD",1739284571154,7.6e-07,97047.0,97046.0,0.99416865]
["bitfinex","BTCUSD",1739284571608,7.6e-07,97047.0,97046.0,0.97916865]
["bitfinex","BTCUSD",1739284571981,7.6e-07,97047.0,97046.0,0.99416865]
["bitfinex","BTCUSD",1739284572204,7.6e-07,97047.0,97046.0,0.77846865]
["bitfinex","BTCUSD",1739284572986,7.6e-07,97047.0,97046.0,0.85446168]
["bitfinex","BTCUSD",1739284574006,0.0001066,97077.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739284574007,9.6e-07,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739284574242,5.6e-07,97056.0,97055.0,0.452551]
["bitfinex","BTCUSD",1739284574379,5.6e-07,97056.0,97055.0,0.56505465]
["bitfinex","BTCUSD",1739284575388,5.6e-07,97056.0,97055.0,0.57205465]
["bitfinex","BTCUSD",1739284575597,5.6e-07,97056.0,97055.0,0.6745583]
["bitfinex","BTCUSD",1739284575799,5.6e-07,97056.0,97055.0,0.6645583]
["bitfinex","BTCUSD",1739284576001,5.6e-07,97056.0,97055.0,0.57705465]
["bitfinex","BTCUSD",1739284576196,5.6e-07,97056.0,97055.0,0.49895465]
["bitfinex","BTCUSD",1739284576651,5.6e-07,97056.0,97055.0,0.49195465]
["bitfinex","BTCUSD",1739284576852,5.6e-07,97056.0,97055.0,0.49895465]
["bitfinex","BTCUSD",1739284577287,5.6e-07,97056.0,97055.0,0.48395465]
["bitfinex","BTCUSD",1739284577476,5.6e-07,97056.0,97055.0,0.41405465]
["bitfinex","BTCUSD",1739284577694,5.6e-07,97056.0,97055.0,0.42905465]
["bitfinex","BTCUSD",1739284578057,5.6e-07,97056.0,97055.0,0.41405465]
["bitfinex","BTCUSD",1739284578743,5.6e-07,97056.0,97055.0,0.42905465]
["bitfinex","BTCUSD",1739284579156,5.6e-07,97056.0,97055.0,0.41405465]
["bitfinex","BTCUSD",1739284579368,5.6e-07,97056.0,97055.0,0.5395583]
["bitfinex","BTCUSD",1739284579866,5.6e-07,97056.0,97055.0,0.43005465]
["bitfinex","BTCUSD",1739284580060,5.6e-07,97056.0,97055.0,0.43705465]
["bitfinex","BTCUSD",1739284580273,5.6e-07,97056.0,97055.0,0.43005465]
["bitfinex","BTCUSD",1739284580473,5.6e-07,97056.0,97055.0,0.43705465]
["bitfinex","BTCUSD",1739284580689,5.6e-07,97056.0,97055.0,0.45205465]
["bitfinex","BTCUSD",1739284580894,5.6e-07,97056.0,97055.0,0.5475583]
["bitfinex","BTCUSD",1739284581215,5.6e-07,97056.0,97055.0,0.6326583]
["bitfinex","BTCUSD",1739284581422,5.6e-07,97056.0,97055.0,0.9690583]
["bitfinex","BTCUSD",1739284581574,5.6e-07,97056.0,97055.0,1.0159583]
["bitfinex","BTCUSD",1739284581776,5.6e-07,97056.0,97055.0,0.6895583]
["bitfinex","BTCUSD",1739284581983,5.6e-07,97056.0,97055.0,1.2266583]
["bitfinex","BTCUSD",1739284582396,5.6e-07,97056.0,97055.0,1.2416583]
["bitfinex","BTCUSD",1739284582773,5.6e-07,97056.0,97055.0,1.11915465]
["bitfinex","BTCUSD",1739284583074,5.6e-07,97056.0,97055.0,1.12915465]
["bitfinex","BTCUSD",1739284583293,5.6e-07,97056.0,97055.0,1.12215465]
["bitfinex","BTCUSD",1739284583471,5.6e-07,97056.0,97055.0,0.86805465]
["bitfinex","BTCUSD",1739284583675,5.6e-07,97056.0,97055.0,0.80615465]
["bitfinex","BTCUSD",1739284583876,5.6e-07,97056.0,97055.0,0.79915465]
["bitfinex","BTCUSD",1739284584195,5.6e-07,97056.0,97055.0,0.97115465]
["bitfinex","BTCUSD",1739284584395,5.6e-07,97056.0,97055.0,0.96415465]
["bitfinex","BTCUSD",1739284584572,5.6e-07,97056.0,97055.0,0.94915465]
["bitfinex","BTCUSD",1739284584775,5.6e-07,97056.0,97055.0,0.42905465]
["bitfinex","BTCUSD",1739284586307,5.6e-07,97056.0,97055.0,0.48935448]
["bitfinex","BTCUSD",1739284586511,5.6e-07,97056.0,97055.0,0.42905465]
["bitfinex","BTCUSD",1739284586712,5.6e-07,97056.0,97055.0,0.51515465]
["bitfinex","BTCUSD",1739284586916,5.6e-07,97056.0,97055.0,1.39365465]
["bitfinex","BTCUSD",1739284587071,5.6e-07,97056.0,97055.0,1.45405465]
["bitfinex","BTCUSD",1739284587274,5.6e-07,97056.0,97055.0,1.44705465]
["bitfinex","BTCUSD",1739284587573,5.6e-07,97056.0,97055.0,1.5345583]
["bitfinex","BTCUSD",1739284587756,5.6e-07,97056.0,97055.0,1.5415583]
["bitfinex","BTCUSD",1739284587918,5.6e-07,97056.0,97055.0,1.5495583]
["bitfinex","BTCUSD",1739284588118,5.6e-07,97056.0,97055.0,1.5595583]
["bitfinex","BTCUSD",1739284588322,5.6e-07,97056.0,97055.0,1.5515583]
["bitfinex","BTCUSD",1739284588702,5.6e-07,97056.0,97055.0,1.5665583]
["bitfinex","BTCUSD",1739284589561,5.6e-07,97056.0,97055.0,1.5595583]
["bitfinex","BTCUSD",1739284589959,5.6e-07,97056.0,97055.0,1.5665583]
["bitfinex","BTCUSD",1739284590127,5.6e-07,97056.0,97055.0,1.5515583]
["bitfinex","BTCUSD",1739284590332,5.6e-07,97056.0,97055.0,1.5665583]
["bitfinex","BTCUSD",1739284593636,5.6e-07,97056.0,97055.0,1.45405465]
["bitfinex","BTCUSD",1739284594083,5.6e-07,97056.0,97055.0,1.48492173]
["bitfinex","BTCUSD",1739284594288,5.6e-07,97056.0,97055.0,1.46405465]
["bitfinex","BTCUSD",1739284597153,5.6e-07,97056.0,97055.0,1.4845093]
["bitfinex","BTCUSD",1739284597575,0.0001066,97077.0,97068.0,0.30453]
["bitfinex","BTCUSD",1739284597576,5.6e-07,97069.0,97068.0,0.30453]
["bitfinex","BTCUSD",1739284597774,8e-07,97069.0,97068.0,1.29853365]
["bitfinex","BTCUSD",1739284597984,4e-07,97077.0,97076.0,0.304518]
["bitfinex","BTCUSD",1739284598337,4e-07,97077.0,97076.0,0.50632165]
["bitfinex","BTCUSD",1739284598542,1e-06,97087.0,97086.0,0.01]
["bitfinex","BTCUSD",1739284598753,1e-06,97087.0,97086.0,0.43103523]
["bitfinex","BTCUSD",1739284598953,1e-06,97087.0,97086.0,0.43000565]
["bitfinex","BTCUSD",1739284599371,1e-06,97087.0,97086.0,1.29850565]
["bitfinex","BTCUSD",1739284599577,1e-06,97087.0,97086.0,1.4010093]
["bitfinex","BTCUSD",1739284600209,1e-06,97087.0,97086.0,1.4080093]
["bitfinex","BTCUSD",1739284600421,1e-06,97087.0,97086.0,1.4010093]
["bitfinex","BTCUSD",1739284600629,1e-06,97087.0,97086.0,1.31350565]
["bitfinex","BTCUSD",1739284600846,1e-06,97087.0,97086.0,1.32050565]
["bitfinex","BTCUSD",1739284601051,1e-06,97087.0,97086.0,1.29850565]
["bitfinex","BTCUSD",1739284602293,1e-06,97087.0,97086.0,1.30550565]
["bitfinex","BTCUSD",1739284602496,1e-06,97087.0,97086.0,1.4230093]
["bitfinex","BTCUSD",1739284602718,1e-06,97087.0,97086.0,1.41717072]
["bitfinex","BTCUSD",1739284602931,1e-06,97087.0,97086.0,1.40217072]
["bitfinex","BTCUSD",1739284603140,1e-06,97087.0,97086.0,1.31466707]
["bitfinex","BTCUSD",1739284603536,1e-06,97087.0,97086.0,1.32166707]
["bitfinex","BTCUSD",1739284603699,1e-06,97087.0,97086.0,1.30666707]
["bitfinex","BTCUSD",1739284603906,1e-06,97087.0,97086.0,1.32866707]
["bitfinex","BTCUSD",1739284604112,1e-06,97087.0,97086.0,1.39460158]
["bitfinex","BTCUSD",1739284605289,1e-06,97087.0,97086.0,1.38060158]
["bitfinex","BTCUSD",1739284605605,1e-06,97087.0,97086.0,1.40760158]
["bitfinex","BTCUSD",1739284605801,0.0009903,97136.0,97086.0,1.40760158]
["bitfinex","BTCUSD",1739284605802,6e-07,97109.0,97108.0,0.304467]
["bitfinex","BTCUSD",1739284606000,0.00044491,97109.0,97108.0,0.50260995]
["bitfinex","BTCUSD",1739284607108,0.00044491,97109.0,97108.0,0.50960995]
["bitfinex","BTCUSD",1739284607411,0.00044491,97109.0,97108.0,0.52460995]
["bitfinex","BTCUSD",1739284609801,0.00044491,97109.0,97108.0,0.53741668]
["bitfinex","BTCUSD",1739284610180,9.1e-07,97109.0,97108.0,0.53741668]
["bitfinex","BTCUSD",1739284610363,9.1e-07,97109.0,97108.0,0.61521668]
["bitfinex","BTCUSD",1739284610723,9.1e-07,97109.0,97108.0,1.15731668]
["bitfinex","BTCUSD",1739284611073,9.1e-07,97109.0,97108.0,1.50371668]
["bitfinex","BTCUSD",1739284611646,0.0010969,97145.0,97144.0,0.327409]
["bitfinex","BTCUSD",1739284611855,0.00123013,97145.0,97144.0,0.48324175]
["bitfinex","BTCUSD",1739284612199,0.00023983,97145.0,97144.0,0.48324175]
["bitfinex","BTCUSD",1739284613093,0.00023983,97145.0,97144.0,0.49024175]
["bitfinex","BTCUSD",1739284613406,0.00023983,97145.0,97144.0,0.50524175]
["bitfinex","BTCUSD",1739284614026,0.00023983,97145.0,97144.0,0.45191265]
["bitfinex","BTCUSD",1739284614272,0.00023983,97145.0,97144.0,0.42891265]
["bitfinex","BTCUSD",1739284614929,0.00023983,97145.0,97144.0,0.41391265]
["bitfinex","BTCUSD",1739284615503,0.00023983,97145.0,97144.0,0.42191265]
["bitfinex","BTCUSD",1739284615702,0.00023983,97145.0,97144.0,0.42891265]
["bitfinex","BTCUSD",1739284615924,0.00023983,97145.0,97144.0,0.41391265]
["bitfinex","BTCUSD",1739284616178,0.00023983,97145.0,97144.0,0.42191265]
["bitfinex","BTCUSD",1739284616294,0.00023983,97145.0,97144.0,0.42891265]
["bitfinex","BTCUSD",1739284616500,0.00023983,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284616728,0.00023983,97145.0,97120.0,0.3264]
["bitfinex","BTCUSD",1739284616729,0.12663983,97145.0,97120.0,0.3264]
["bitfinex","BTCUSD",1739284616934,0.12763013,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284617136,0.12763013,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284617346,0.13002039,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284618018,0.00263009,97145.0,97144.0,0.11750365]
["bitfinex","BTCUSD",1739284618215,0.00023983,97145.0,97144.0,0.17912913]
["bitfinex","BTCUSD",1739284618453,0.00023983,97145.0,97144.0,0.11750365]
["bitfinex","BTCUSD",1739284618575,0.00023983,97145.0,97144.0,0.12450365]
["bitfinex","BTCUSD",1739284618781,0.00023983,97145.0,97144.0,0.11750365]
["bitfinex","BTCUSD",1739284619001,0.00023983,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739284619221,0.00023983,97145.0,97144.0,0.12250365]
["bitfinex","BTCUSD",1739284619410,0.00023983,97145.0,97144.0,0.11750365]
["bitfinex","BTCUSD",1739284619810,0.00023983,97145.0,97144.0,0.19310209]
["bitfinex","BTCUSD",1739284620009,0.00023983,97145.0,97144.0,0.201102]
["bitfinex","BTCUSD",1739284620267,0.00023983,97145.0,97144.0,0.35007279]
["bitfinex","BTCUSD",1739284620390,0.00023983,97145.0,97144.0,0.27450365]
["bitfinex","BTCUSD",1739284620585,0.00023983,97145.0,97144.0,0.42891265]
["bitfinex","BTCUSD",1739284620797,0.00023983,97145.0,97144.0,0.5314163]
["bitfinex","BTCUSD",1739284621246,0.00023983,97145.0,97144.0,0.42891265]
["bitfinex","BTCUSD",1739284621667,0.00023983,97145.0,97144.0,0.40691265]
["bitfinex","BTCUSD",1739284621873,0.00023983,97145.0,97144.0,0.41391265]
["bitfinex","BTCUSD",1739284622101,0.00023983,97145.0,97144.0,0.42191265]
["bitfinex","BTCUSD",1739284622510,0.00023983,97145.0,97144.0,0.42891265]
["bitfinex","BTCUSD",1739284622715,0.00023983,97145.0,97144.0,0.41391265]
["bitfinex","BTCUSD",1739284622918,0.07733983,97145.0,97144.0,0.27191265]
["bitfinex","BTCUSD",1739284623210,0.07733983,97145.0,97144.0,0.27891265]
["bitfinex","BTCUSD",1739284623414,0.07733983,97145.0,97144.0,0.26391265]
["bitfinex","BTCUSD",1739284623648,0.07733983,97145.0,97144.0,0.27191265]
["bitfinex","BTCUSD",1739284624506,0.00023983,97145.0,97144.0,0.27191265]
["bitfinex","BTCUSD",1739284624913,0.00023983,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284625126,0.00023983,97145.0,97144.0,0.26391265]
["bitfinex","BTCUSD",1739284625296,0.00023983,97145.0,97144.0,0.27891265]
["bitfinex","BTCUSD",1739284625497,0.00023983,97145.0,97144.0,0.28591265]
["bitfinex","BTCUSD",1739284625842,0.00023983,97145.0,97144.0,0.27091265]
["bitfinex","BTCUSD",1739284626014,0.00023983,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284626198,0.00023983,97145.0,97144.0,0.27191265]
["bitfinex","BTCUSD",1739284626521,0.00023983,97145.0,97144.0,0.26391265]
["bitfinex","BTCUSD",1739284626681,0.00023983,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284626880,0.00023983,97145.0,97144.0,0.27891265]
["bitfinex","BTCUSD",1739284627846,0.00023983,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284628211,0.00023983,97145.0,97144.0,0.161409]
["bitfinex","BTCUSD",1739284628415,0.07733983,97145.0,97133.0,0.3264]
["bitfinex","BTCUSD",1739284628623,0.07733983,97145.0,97119.0,0.1402]
["bitfinex","BTCUSD",1739284628624,0.12763013,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284628835,0.12988765,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284629060,0.12988765,97145.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739284629251,0.12988765,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284629652,0.12889735,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284630065,0.28330535,97145.0,97144.0,0.019]
["bitfinex","BTCUSD",1739284630260,0.12889735,97145.0,97120.0,0.15]
["bitfinex","BTCUSD",1739284630515,0.12889735,97145.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739284630516,0.205897,97136.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739284630684,0.00225842,97144.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739284631169,0.00225842,97144.0,97112.0,0.205947]
["bitfinex","BTCUSD",1739284631325,0.0771,97124.0,97119.0,0.08256914]
["bitfinex","BTCUSD",1739284631521,0.154446,97121.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739284631724,0.00222359,97123.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739284631939,0.00222329,97121.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739284632134,0.0771,97124.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739284632335,0.0022227,97121.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739284632535,0.0771,97124.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739284632786,0.0771,97124.0,97120.0,0.10950365]
["bitfinex","BTCUSD",1739284632787,0.0022227,97121.0,97120.0,0.10950365]
["bitfinex","BTCUSD",1739284632982,0.0022227,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739284632983,0.154446,97121.0,97120.0,0.007]
["bitfinex","BTCUSD",1739284633182,0.20593,97120.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284633385,0.15446,97113.0,97106.0,0.10250365]
["bitfinex","BTCUSD",1739284633610,0.0022091,97119.0,97110.0,0.154462]
["bitfinex","BTCUSD",1739284633793,0.0022091,97119.0,97072.0,0.206031]
["bitfinex","BTCUSD",1739284633995,0.06019873,97121.0,97072.0,0.206031]
["bitfinex","BTCUSD",1739284633996,0.06019873,97121.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1739284634200,0.205946,97113.0,97100.0,0.205972]
["bitfinex","BTCUSD",1739284634401,0.15446,97112.0,97094.0,0.205985]
["bitfinex","BTCUSD",1739284634605,0.00234104,97112.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1739284634848,0.00234104,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739284635051,0.00013316,97112.0,97111.0,0.25696565]
["bitfinex","BTCUSD",1739284636364,0.00013316,97112.0,97111.0,0.26296565]
["bitfinex","BTCUSD",1739284636548,0.00013316,97112.0,97111.0,0.25696565]
["bitfinex","BTCUSD",1739284636751,0.00013316,97112.0,97111.0,0.27096565]
["bitfinex","BTCUSD",1739284636973,0.00013316,97112.0,97111.0,0.33927538]
["bitfinex","BTCUSD",1739284637172,0.00013316,97112.0,97111.0,0.25696565]
["bitfinex","BTCUSD",1739284637489,0.00013316,97112.0,97111.0,0.58336565]
["bitfinex","BTCUSD",1739284637966,1.6e-07,97112.0,97111.0,0.75336565]
["bitfinex","BTCUSD",1739284638141,1.6e-07,97112.0,97111.0,0.78136565]
["bitfinex","BTCUSD",1739284638340,1.6e-07,97112.0,97111.0,0.8838693]
["bitfinex","BTCUSD",1739284638741,1.6e-07,97112.0,97111.0,0.8908693]
["bitfinex","BTCUSD",1739284638953,1.6e-07,97112.0,97111.0,0.8838693]
["bitfinex","BTCUSD",1739284639176,1.6e-07,97112.0,97111.0,0.8908693]
["bitfinex","BTCUSD",1739284639383,1.6e-07,97112.0,97111.0,0.8758693]
["bitfinex","BTCUSD",1739284639588,1.6e-07,97112.0,97111.0,0.8838693]
["bitfinex","BTCUSD",1739284639792,1.6e-07,97112.0,97111.0,0.9378693]
["bitfinex","BTCUSD",1739284639965,1.6e-07,97112.0,97111.0,0.9228693]
["bitfinex","BTCUSD",1739284640417,1.6e-07,97112.0,97111.0,0.9378693]
["bitfinex","BTCUSD",1739284640818,1.6e-07,97112.0,97111.0,0.9461093]
["bitfinex","BTCUSD",1739284641002,1.6e-07,97112.0,97111.0,0.9378693]
["bitfinex","BTCUSD",1739284641223,1.6e-07,97112.0,97111.0,0.80236565]
["bitfinex","BTCUSD",1739284642180,1.6e-07,97112.0,97111.0,0.60536565]
["bitfinex","BTCUSD",1739284643303,1.6e-07,97112.0,97111.0,0.59036565]
["bitfinex","BTCUSD",1739284643503,1.6e-07,97112.0,97111.0,0.26396565]
["bitfinex","BTCUSD",1739284643707,1.6e-07,97112.0,97111.0,0.27896565]
["bitfinex","BTCUSD",1739284644175,1.6e-07,97112.0,97111.0,0.25696565]
["bitfinex","BTCUSD",1739284644382,1.6e-07,97112.0,97111.0,0.27196565]
["bitfinex","BTCUSD",1739284644662,1.6e-07,97112.0,97111.0,0.27896565]
["bitfinex","BTCUSD",1739284647226,1.6e-07,97112.0,97111.0,0.34807538]
["bitfinex","BTCUSD",1739284647627,1.6e-07,97112.0,97111.0,0.2791893]
["bitfinex","BTCUSD",1739284648835,1.6e-07,97112.0,97111.0,0.4291893]
["bitfinex","BTCUSD",1739284649006,1.6e-07,97112.0,97111.0,0.4771893]
["bitfinex","BTCUSD",1739284649428,1.6e-07,97112.0,97111.0,1.3456893]
["bitfinex","BTCUSD",1739284649545,1.6e-07,97112.0,97111.0,1.3306893]
["bitfinex","BTCUSD",1739284649959,1.6e-07,97112.0,97111.0,1.3456893]
["bitfinex","BTCUSD",1739284650166,1.6e-07,97112.0,97111.0,1.3686893]
["bitfinex","BTCUSD",1739284650392,1.6e-07,97112.0,97111.0,1.3466893]
["bitfinex","BTCUSD",1739284650594,1.6e-07,97112.0,97111.0,1.3749293]
["bitfinex","BTCUSD",1739284650802,1.6e-07,97112.0,97111.0,1.3969293]
["bitfinex","BTCUSD",1739284651004,1.6e-07,97112.0,97111.0,1.3899293]
["bitfinex","BTCUSD",1739284651250,1.6e-07,97112.0,97111.0,1.47743295]
["bitfinex","BTCUSD",1739284651457,1.6e-07,97112.0,97111.0,1.48443295]
["bitfinex","BTCUSD",1739284651666,1.6e-07,97112.0,97111.0,1.47743295]
["bitfinex","BTCUSD",1739284652403,1.6e-07,97112.0,97111.0,1.3566893]
["bitfinex","BTCUSD",1739284652610,1.6e-07,97112.0,97111.0,1.3716893]
["bitfinex","BTCUSD",1739284652803,1.6e-07,97112.0,97111.0,1.3616893]
["bitfinex","BTCUSD",1739284653010,1.6e-07,97112.0,97111.0,1.3716893]
["bitfinex","BTCUSD",1739284653144,1.6e-07,97112.0,97111.0,1.3566893]
["bitfinex","BTCUSD",1739284653350,1.6e-07,97112.0,97111.0,1.47419295]
["bitfinex","BTCUSD",1739284653556,1.6e-07,97112.0,97111.0,1.49119295]
["bitfinex","BTCUSD",1739284654146,1.6e-07,97112.0,97111.0,1.48419295]
["bitfinex","BTCUSD",1739284654302,1.6e-07,97112.0,97111.0,1.49119295]
["bitfinex","BTCUSD",1739284655784,0.01909203,97145.0,97119.0,0.01]
["bitfinex","BTCUSD",1739284655985,0.09502514,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739284656189,0.09502514,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284656792,0.09502514,97145.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739284656793,0.09502514,97145.0,97120.0,0.8685]
["bitfinex","BTCUSD",1739284656991,0.205846,97160.0,97119.0,0.0333]
["bitfinex","BTCUSD",1739284656992,0.023,97171.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739284657219,0.154387,97159.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739284657418,0.154388,97158.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739284657632,0.154408,97145.0,97144.0,0.021]
["bitfinex","BTCUSD",1739284658582,0.154408,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284658695,0.02077391,97156.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284658900,0.15,97149.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739284659132,0.15,97149.0,97146.0,0.007]
["bitfinex","BTCUSD",1739284659338,0.304405,97147.0,97146.0,0.007]
["bitfinex","BTCUSD",1739284659652,0.15,97147.0,97131.0,0.08256914]
["bitfinex","BTCUSD",1739284659861,0.15,97147.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739284660064,0.154408,97145.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739284660423,0.1545145,97145.0,97136.0,0.004]
["bitfinex","BTCUSD",1739284660587,0.0001065,97145.0,97131.0,0.08256914]
["bitfinex","BTCUSD",1739284660790,0.0001065,97145.0,97131.0,0.002]
["bitfinex","BTCUSD",1739284660997,0.154419,97138.0,97131.0,0.002]
["bitfinex","BTCUSD",1739284661201,0.154419,97138.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739284661452,0.0001065,97145.0,97135.0,0.08256914]
["bitfinex","BTCUSD",1739284661628,0.0759065,97145.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739284661831,0.0759065,97145.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739284662032,0.154415,97141.0,97132.0,0.006]
["bitfinex","BTCUSD",1739284662237,0.154413,97143.0,97132.0,0.006]
["bitfinex","BTCUSD",1739284662442,0.154414,97142.0,97131.0,0.156429]
["bitfinex","BTCUSD",1739284662759,0.0759065,97145.0,97131.0,0.156429]
["bitfinex","BTCUSD",1739284662760,0.0759065,97145.0,97135.0,0.008]
["bitfinex","BTCUSD",1739284662961,0.0759065,97145.0,97135.0,0.162423]
["bitfinex","BTCUSD",1739284663293,0.0001065,97145.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739284663502,0.0001065,97145.0,97134.0,0.2059]
["bitfinex","BTCUSD",1739284663705,0.0001065,97145.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739284664122,0.00208373,97144.0,97135.0,0.002]
["bitfinex","BTCUSD",1739284664343,0.154416,97140.0,97135.0,0.002]
["bitfinex","BTCUSD",1739284664547,0.154416,97140.0,97131.0,0.01]
["bitfinex","BTCUSD",1739284664723,0.00208297,97139.0,97134.0,0.002]
["bitfinex","BTCUSD",1739284664927,0.0001065,97145.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739284665138,0.00206978,97138.0,97126.0,0.205917]
["bitfinex","BTCUSD",1739284665376,0.0001065,97145.0,97135.0,0.009]
["bitfinex","BTCUSD",1739284665587,0.00206978,97137.0,97135.0,0.009]
["bitfinex","BTCUSD",1739284665791,0.154416,97140.0,97135.0,0.009]
["bitfinex","BTCUSD",1739284665994,0.00206959,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1739284666220,0.0001065,97145.0,97137.0,0.007]
["bitfinex","BTCUSD",1739284666431,0.01236646,97145.0,97137.0,0.007]
["bitfinex","BTCUSD",1739284666664,0.154423,97136.0,97122.0,0.205924]
["bitfinex","BTCUSD",1739284666873,0.154423,97136.0,97134.0,0.004]
["bitfinex","BTCUSD",1739284667087,0.0001065,97145.0,97135.0,0.011]
["bitfinex","BTCUSD",1739284667293,0.304422,97136.0,97135.0,0.011]
["bitfinex","BTCUSD",1739284668246,0.15,97135.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284668451,0.154435,97129.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284668653,0.02049361,97136.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284669055,0.154434,97129.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284669286,0.205901,97134.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284669456,0.304444,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284669674,0.304444,97122.0,97121.0,0.01313311]
["bitfinex","BTCUSD",1739284670427,0.304444,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284670555,0.42994765,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284670761,5.55874765,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284670964,5.58826652,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284671284,5.27046652,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284671698,0.53826652,97122.0,97121.0,0.00213311]
["bitfinex","BTCUSD",1739284672065,5.63426652,97122.0,97121.0,0.00013311]
["bitfinex","BTCUSD",1739284672461,0.1767,97121.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284672668,0.40626,97112.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284672944,0.53828252,97112.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284673089,5.58828252,97112.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284673290,1.71638252,97112.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284673484,1.65658252,97112.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284673694,1.04318252,97112.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284673895,1.04318252,97112.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739284674120,1.06438357,97112.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739284674319,1.06438357,97112.0,97086.0,0.20622565]
["bitfinex","BTCUSD",1739284674320,0.5299647,97112.0,97086.0,0.20622565]
["bitfinex","BTCUSD",1739284674499,0.5299647,97112.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739284674696,0.173,97111.0,97090.0,0.205994]
["bitfinex","BTCUSD",1739284675018,0.15,97106.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739284675483,0.15,97106.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739284675906,0.002,97112.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739284676107,0.002,97112.0,97098.0,0.205976]
["bitfinex","BTCUSD",1739284676279,0.15,97114.0,97094.0,0.205983]
["bitfinex","BTCUSD",1739284676517,0.001,97112.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739284676788,0.15,97114.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739284677488,0.15,97117.0,97093.0,0.205988]
["bitfinex","BTCUSD",1739284677691,0.09210352,97114.0,97093.0,0.30849165]
["bitfinex","BTCUSD",1739284677805,0.09210352,97114.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284678024,0.09210352,97114.0,97107.0,0.205957]
["bitfinex","BTCUSD",1739284678240,0.09310352,97114.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739284678433,0.09310352,97114.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284678639,0.09310352,97114.0,97103.0,0.154473]
["bitfinex","BTCUSD",1739284679070,0.09310352,97114.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284679274,0.09510352,97114.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284679478,0.09510352,97114.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739284679654,0.09310352,97114.0,97101.0,0.154476]
["bitfinex","BTCUSD",1739284679862,0.154478,97102.0,97086.0,0.15472465]
["bitfinex","BTCUSD",1739284680061,0.0787,97111.0,97092.0,0.08256914]
["bitfinex","BTCUSD",1739284680268,0.0787,97111.0,97093.0,0.001]
["bitfinex","BTCUSD",1739284680466,0.15,97109.0,97093.0,0.001]
["bitfinex","BTCUSD",1739284680672,0.15,97109.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284680673,0.023,97102.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284680875,0.15,97103.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284680876,0.154494,97091.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284681123,0.154489,97095.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284681417,0.154494,97091.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284681662,0.15,97096.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284681868,0.01916545,97094.0,97086.0,0.00022365]
["bitfinex","BTCUSD",1739284682041,0.01916545,97094.0,97090.0,0.00744431]
["bitfinex","BTCUSD",1739284682272,0.01916545,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739284682593,0.01916545,97094.0,97093.0,0.25699465]
["bitfinex","BTCUSD",1739284683068,0.22688122,97116.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739284683069,0.01203091,97114.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739284683286,0.02094122,97116.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1739284683496,0.3226,97134.0,97100.0,0.21386585]
["bitfinex","BTCUSD",1739284683673,0.0787,97143.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739284683856,0.10250365,97142.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739284684018,0.15,97128.0,97104.0,0.205964]
["bitfinex","BTCUSD",1739284684223,0.154432,97130.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739284684474,0.15,97129.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739284684642,0.15,97129.0,97106.0,0.20596]
["bitfinex","BTCUSD",1739284684847,0.15,97129.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1739284685196,0.15443,97131.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1739284685364,0.02026483,97134.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1739284685571,0.01918296,97128.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284685771,0.01918296,97128.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739284685974,0.01918296,97128.0,97102.0,0.08256914]
["bitfinex","BTCUSD",1739284686156,0.01918296,97128.0,97103.0,0.205966]
["bitfinex","BTCUSD",1739284686351,0.01918296,97128.0,97102.0,0.18507279]
["bitfinex","BTCUSD",1739284686573,0.01918296,97128.0,97103.0,0.12690069]
["bitfinex","BTCUSD",1739284686944,0.01918296,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739284687143,0.01918296,97128.0,97117.0,0.0816]
["bitfinex","BTCUSD",1739284687344,0.01918296,97127.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739284687478,0.01918296,97127.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739284687882,0.01918296,97127.0,97117.0,0.0816]
["bitfinex","BTCUSD",1739284687883,0.01918296,97127.0,97126.0,0.25694165]
["bitfinex","BTCUSD",1739284688207,0.01918296,97127.0,97126.0,0.30554165]
["bitfinex","BTCUSD",1739284688609,0.09213564,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739284688989,0.09213564,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1739284690094,0.00098954,97154.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739284690095,0.09213564,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739284690336,0.09213564,97138.0,97137.0,0.25692465]
["bitfinex","BTCUSD",1739284691663,0.09213564,97138.0,97137.0,0.25992465]
["bitfinex","BTCUSD",1739284691889,0.09213564,97138.0,97137.0,0.26792465]
["bitfinex","BTCUSD",1739284692506,0.00023953,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739284693058,0.00023953,97145.0,97144.0,0.25794198]
["bitfinex","BTCUSD",1739284693265,0.00023953,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284694027,0.00023953,97145.0,97144.0,0.26091265]
["bitfinex","BTCUSD",1739284694228,0.00023953,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739284694435,0.00023953,97145.0,97144.0,0.26191265]
["bitfinex","BTCUSD",1739284694968,0.00023953,97145.0,97144.0,0.32271265]
["bitfinex","BTCUSD",1739284696149,0.00023953,97145.0,97144.0,0.30871265]
["bitfinex","BTCUSD",1739284696723,0.00023953,97145.0,97144.0,0.30371265]
["bitfinex","BTCUSD",1739284696939,0.00023953,97145.0,97144.0,0.31071265]
["bitfinex","BTCUSD",1739284697546,0.00023953,97145.0,97144.0,0.32571265]
["bitfinex","BTCUSD",1739284698102,0.00023953,97145.0,97144.0,0.31071265]
["bitfinex","BTCUSD",1739284698283,0.00023953,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284698498,0.00023953,97145.0,97144.0,0.176409]
["bitfinex","BTCUSD",1739284699799,5.3e-07,97145.0,97144.0,0.40571265]
["bitfinex","BTCUSD",1739284700004,5.3e-07,97145.0,97144.0,0.57871265]
["bitfinex","BTCUSD",1739284700412,5.3e-07,97145.0,97144.0,0.55571265]
["bitfinex","BTCUSD",1739284700615,5.3e-07,97145.0,97144.0,0.54071265]
["bitfinex","BTCUSD",1739284700743,5.3e-07,97145.0,97144.0,0.53371265]
["bitfinex","BTCUSD",1739284700947,5.3e-07,97145.0,97144.0,0.55571265]
["bitfinex","BTCUSD",1739284701375,5.3e-07,97145.0,97144.0,0.54871265]
["bitfinex","BTCUSD",1739284701777,5.3e-07,97145.0,97144.0,0.54071265]
["bitfinex","BTCUSD",1739284701980,5.3e-07,97145.0,97144.0,0.6432163]
["bitfinex","BTCUSD",1739284702142,5.3e-07,97145.0,97144.0,0.55571265]
["bitfinex","BTCUSD",1739284702981,5.3e-07,97145.0,97144.0,0.54871265]
["bitfinex","BTCUSD",1739284703413,5.3e-07,97145.0,97144.0,0.54071265]
["bitfinex","BTCUSD",1739284703613,5.3e-07,97145.0,97144.0,0.53371265]
["bitfinex","BTCUSD",1739284703814,5.3e-07,97145.0,97144.0,0.55571265]
["bitfinex","BTCUSD",1739284704193,5.3e-07,97145.0,97144.0,0.54071265]
["bitfinex","BTCUSD",1739284704593,5.3e-07,97145.0,97144.0,0.54871265]
["bitfinex","BTCUSD",1739284705024,5.3e-07,97145.0,97144.0,0.53371265]
["bitfinex","BTCUSD",1739284705457,5.3e-07,97145.0,97144.0,0.27191265]
["bitfinex","BTCUSD",1739284705628,5.3e-07,97145.0,97144.0,0.169409]
["bitfinex","BTCUSD",1739284706010,5.3e-07,97145.0,97144.0,0.176409]
["bitfinex","BTCUSD",1739284706217,5.3e-07,97145.0,97144.0,0.169409]
["bitfinex","BTCUSD",1739284706622,5.3e-07,97145.0,97144.0,0.161409]
["bitfinex","BTCUSD",1739284707058,5.3e-07,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284707259,0.38050853,97145.0,97144.0,0.022]
["bitfinex","BTCUSD",1739284707486,0.22610053,97145.0,97144.0,0.007]
["bitfinex","BTCUSD",1739284707692,0.15440853,97145.0,97144.0,0.007]
["bitfinex","BTCUSD",1739284708012,0.42991218,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1739284708211,0.173,97144.0,97100.0,0.08256914]
["bitfinex","BTCUSD",1739284708444,0.02042074,97145.0,97121.0,0.08256914]
["bitfinex","BTCUSD",1739284708586,0.02042074,97145.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739284708796,0.154424,97135.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739284709122,0.154424,97135.0,97116.0,0.205938]
["bitfinex","BTCUSD",1739284709381,0.154427,97134.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739284709983,5.3e-07,97145.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739284710184,0.02300053,97145.0,97118.0,0.03084417]
["bitfinex","BTCUSD",1739284710396,0.205888,97141.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739284710608,0.154422,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739284710857,0.205895,97137.0,97126.0,0.205917]
["bitfinex","BTCUSD",1739284711068,0.15,97140.0,97127.0,0.009]
["bitfinex","BTCUSD",1739284711272,0.15,97143.0,97127.0,0.009]
["bitfinex","BTCUSD",1739284711477,0.154427,97134.0,97127.0,0.002]
["bitfinex","BTCUSD",1739284711685,0.154427,97134.0,97127.0,0.156436]
["bitfinex","BTCUSD",1739284712514,0.154436,97128.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739284712720,0.154436,97128.0,97119.0,0.10450365]
["bitfinex","BTCUSD",1739284712721,0.173,97141.0,97119.0,0.002]
["bitfinex","BTCUSD",1739284712903,0.173,97139.0,97105.0,0.205962]
["bitfinex","BTCUSD",1739284713135,0.154443,97124.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739284713520,0.154435,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1739284713753,0.205911,97130.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739284713961,0.15,97137.0,97119.0,0.002]
["bitfinex","BTCUSD",1739284714167,0.154448,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1739284714386,0.177448,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1739284714599,0.177448,97120.0,97105.0,0.001]
["bitfinex","BTCUSD",1739284714600,0.15447,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739284715296,0.205957,97108.0,97091.0,0.00022365]
["bitfinex","BTCUSD",1739284715429,0.154476,97102.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284715656,0.154475,97103.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284716035,0.205963,97105.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739284716242,0.154472,97105.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739284716446,0.205957,97108.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284716949,0.15,97118.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284717165,0.2182433,97120.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739284717352,0.15,97116.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739284717552,0.15,97116.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739284717717,0.15,97116.0,97101.0,0.20597]
["bitfinex","BTCUSD",1739284717919,0.15,97111.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739284718118,0.15,97111.0,97106.0,0.154468]
["bitfinex","BTCUSD",1739284718318,0.15,97111.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739284718520,0.15,97111.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284718733,0.15,97111.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739284718931,0.15,97113.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739284719112,0.15,97113.0,97102.0,0.205967]
["bitfinex","BTCUSD",1739284719315,0.15,97113.0,97100.0,0.205973]
["bitfinex","BTCUSD",1739284719493,0.304459,97113.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739284719707,0.15,97113.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284719912,0.154468,97107.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284720113,0.154468,97107.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739284720347,0.15,97114.0,97102.0,0.001]
["bitfinex","BTCUSD",1739284720548,0.15,97114.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739284720812,0.15,97114.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739284720996,0.154463,97111.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739284721215,0.154463,97111.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739284721411,0.154464,97110.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739284722655,0.154464,97110.0,97102.0,0.155476]
["bitfinex","BTCUSD",1739284723299,0.154464,97110.0,97102.0,0.15469986]
["bitfinex","BTCUSD",1739284723500,0.154464,97110.0,97102.0,0.15869986]
["bitfinex","BTCUSD",1739284723701,0.15,97115.0,97102.0,0.15969986]
["bitfinex","BTCUSD",1739284723954,0.15,97115.0,97102.0,0.15569986]
["bitfinex","BTCUSD",1739284724210,0.023,97116.0,97102.0,0.00122386]
["bitfinex","BTCUSD",1739284724458,0.154475,97103.0,97102.0,0.00522386]
["bitfinex","BTCUSD",1739284725426,0.20596,97106.0,97102.0,0.00522386]
["bitfinex","BTCUSD",1739284725627,0.154475,97103.0,97102.0,0.00022386]
["bitfinex","BTCUSD",1739284726305,0.154475,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284726519,0.154475,97103.0,97102.0,0.00622386]
["bitfinex","BTCUSD",1739284726888,0.327475,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284727334,0.327475,97103.0,97102.0,0.00922386]
["bitfinex","BTCUSD",1739284727680,0.34856113,97103.0,97102.0,0.00922386]
["bitfinex","BTCUSD",1739284728093,0.18310047,97103.0,97102.0,0.00922386]
["bitfinex","BTCUSD",1739284728293,0.36057547,97103.0,97102.0,0.00922386]
["bitfinex","BTCUSD",1739284728814,0.18310047,97103.0,97102.0,0.00722386]
["bitfinex","BTCUSD",1739284729018,0.17108613,97103.0,97102.0,0.00022386]
["bitfinex","BTCUSD",1739284729394,0.15,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284730949,0.327475,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284734069,0.15,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284736098,0.327475,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284738891,0.15,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284740516,0.327475,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284741366,5.56007865,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284741520,5.6492237,97103.0,97102.0,0.00222386]
["bitfinex","BTCUSD",1739284742334,5.6492237,97103.0,97102.0,0.00022386]
["bitfinex","BTCUSD",1739284742553,0.01,97099.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284742750,0.327486,97096.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284742958,5.5095347,97096.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284743161,1.4381347,97096.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284743484,0.84338965,97096.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284744589,0.85513342,97096.0,97095.0,0.00044431]
["bitfinex","BTCUSD",1739284744796,0.173,97095.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739284744989,0.173,97095.0,97063.0,0.00909161]
["bitfinex","BTCUSD",1739284744990,0.154512,97080.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739284745189,0.173,97086.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284745390,0.206027,97075.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284745655,0.023,97084.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284745858,0.154532,97067.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284746138,0.15453,97069.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284746291,0.154536,97065.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284746493,0.206038,97070.0,97063.0,0.00922411]
["bitfinex","BTCUSD",1739284746695,0.154532,97067.0,97063.0,0.01522411]
["bitfinex","BTCUSD",1739284746900,0.001,97075.0,97063.0,0.0061325]
["bitfinex","BTCUSD",1739284746901,0.154537,97064.0,97063.0,0.0061325]
["bitfinex","BTCUSD",1739284748304,0.154537,97064.0,97063.0,0.0011325]
["bitfinex","BTCUSD",1739284748547,0.02061395,97076.0,97063.0,0.0011325]
["bitfinex","BTCUSD",1739284748791,0.154537,97064.0,97063.0,0.0121325]
["bitfinex","BTCUSD",1739284748988,0.154537,97064.0,97063.0,0.0161325]
["bitfinex","BTCUSD",1739284749189,0.206026,97075.0,97063.0,0.0041325]
["bitfinex","BTCUSD",1739284749409,0.155537,97064.0,97063.0,0.0161325]
["bitfinex","BTCUSD",1739284749614,0.001,97064.0,97063.0,0.0161325]
["bitfinex","BTCUSD",1739284749815,0.001,97064.0,97059.0,0.12667549]
["bitfinex","BTCUSD",1739284750026,0.001,97064.0,97059.0,0.00013316]
["bitfinex","BTCUSD",1739284750229,0.001,97064.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739284750638,0.001,97064.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739284750842,0.304532,97067.0,97060.0,0.0783]
["bitfinex","BTCUSD",1739284751289,0.15,97067.0,97063.0,0.004]
["bitfinex","BTCUSD",1739284751488,0.154537,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1739284751844,0.16626176,97067.0,97061.0,0.004]
["bitfinex","BTCUSD",1739284752103,0.21877276,97067.0,97060.0,0.01]
["bitfinex","BTCUSD",1739284752308,0.001,97067.0,97060.0,0.014]
["bitfinex","BTCUSD",1739284752525,0.154541,97061.0,97060.0,0.004]
["bitfinex","BTCUSD",1739284752729,0.154543,97060.0,97059.0,0.00013316]
["bitfinex","BTCUSD",1739284754587,0.155543,97060.0,97059.0,0.00313316]
["bitfinex","BTCUSD",1739284755282,0.155543,97060.0,97059.0,0.01313316]
["bitfinex","BTCUSD",1739284755283,0.305543,97060.0,97059.0,0.01313316]
["bitfinex","BTCUSD",1739284755574,0.306543,97060.0,97059.0,0.01313316]
["bitfinex","BTCUSD",1739284756331,0.152,97060.0,97059.0,0.01313316]
["bitfinex","BTCUSD",1739284756534,0.306543,97060.0,97059.0,0.01313316]
["bitfinex","BTCUSD",1739284756987,0.305543,97060.0,97059.0,0.01013316]
["bitfinex","BTCUSD",1739284757210,0.305543,97060.0,97059.0,0.00013316]
["bitfinex","BTCUSD",1739284757524,0.304543,97060.0,97059.0,0.00913316]
["bitfinex","BTCUSD",1739284757684,0.305543,97060.0,97059.0,0.00913316]
["bitfinex","BTCUSD",1739284758221,0.01204054,97068.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739284758350,0.001,97060.0,97059.0,0.00913316]
["bitfinex","BTCUSD",1739284758710,0.001,97060.0,97059.0,0.16367816]
["bitfinex","BTCUSD",1739284759270,0.001,97060.0,97059.0,0.45198499]
["bitfinex","BTCUSD",1739284759520,0.001,97060.0,97059.0,0.39438181]
["bitfinex","BTCUSD",1739284760104,0.001,97060.0,97059.0,0.39358061]
["bitfinex","BTCUSD",1739284760464,0.09200928,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739284761073,0.09200928,97078.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739284761192,0.09200928,97078.0,97059.0,0.23225968]
["bitfinex","BTCUSD",1739284761394,0.09200928,97078.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739284761644,0.09200928,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739284761817,0.09200928,97078.0,97077.0,0.33701965]
["bitfinex","BTCUSD",1739284762026,0.09200928,97078.0,97077.0,0.38421965]
["bitfinex","BTCUSD",1739284762227,0.09300928,97078.0,97077.0,0.38421965]
["bitfinex","BTCUSD",1739284762816,0.09300928,97078.0,97074.0,0.213028]
["bitfinex","BTCUSD",1739284762817,0.09300928,97078.0,97074.0,0.007]
["bitfinex","BTCUSD",1739284763075,0.09300928,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739284763297,0.09300928,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1739284763489,0.09200928,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1739284763695,0.09200928,97078.0,97077.0,0.156516]
["bitfinex","BTCUSD",1739284764109,0.09200928,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739284764522,0.09200928,97078.0,97077.0,0.163516]
["bitfinex","BTCUSD",1739284764720,0.09200928,97078.0,97077.0,0.27101965]
["bitfinex","BTCUSD",1739284765150,0.09200928,97096.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739284765355,0.09200928,97096.0,97086.0,0.206]
["bitfinex","BTCUSD",1739284765568,0.09200928,97096.0,97088.0,0.205998]
["bitfinex","BTCUSD",1739284765771,0.09200928,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284765983,0.09200928,97096.0,97095.0,0.282687]
["bitfinex","BTCUSD",1739284766186,0.09200928,97096.0,97095.0,0.38519065]
["bitfinex","BTCUSD",1739284766394,0.09200928,97096.0,97095.0,0.46504037]
["bitfinex","BTCUSD",1739284766771,0.09600928,97096.0,97095.0,0.38532381]
["bitfinex","BTCUSD",1739284767001,0.09500928,97096.0,97095.0,0.38532381]
["bitfinex","BTCUSD",1739284767381,0.09300928,97096.0,97095.0,0.39232381]
["bitfinex","BTCUSD",1739284767530,0.002,97096.0,97095.0,0.40732381]
["bitfinex","BTCUSD",1739284767950,0.001,97096.0,97095.0,0.40032381]
["bitfinex","BTCUSD",1739284768231,0.001,97096.0,97095.0,0.40732381]
["bitfinex","BTCUSD",1739284768370,0.002,97096.0,97095.0,0.40732381]
["bitfinex","BTCUSD",1739284771123,0.002,97096.0,97095.0,0.83622746]
["bitfinex","BTCUSD",1739284771360,0.002,97096.0,97095.0,0.73372381]
["bitfinex","BTCUSD",1739284772420,0.002,97096.0,97095.0,0.74569602]
["bitfinex","BTCUSD",1739284773608,0.002,97096.0,97095.0,0.73372381]
["bitfinex","BTCUSD",1739284773781,0.0021067,97096.0,97095.0,0.73372381]
["bitfinex","BTCUSD",1739284774913,0.0021067,97096.0,97095.0,0.60552381]
["bitfinex","BTCUSD",1739284775095,0.0021067,97096.0,97095.0,0.50302016]
["bitfinex","BTCUSD",1739284776620,0.0021067,97096.0,97095.0,0.02213316]
["bitfinex","BTCUSD",1739284777602,0.0011067,97096.0,97095.0,0.01513316]
["bitfinex","BTCUSD",1739284778187,0.0001067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284778416,0.0001067,97096.0,97095.0,0.00613316]
["bitfinex","BTCUSD",1739284778626,0.154476,97102.0,97095.0,0.00613316]
["bitfinex","BTCUSD",1739284778821,0.15,97102.0,97095.0,0.00613316]
["bitfinex","BTCUSD",1739284779074,0.154486,97096.0,97095.0,0.00613316]
["bitfinex","BTCUSD",1739284779767,0.155486,97096.0,97095.0,0.01513316]
["bitfinex","BTCUSD",1739284779911,0.157486,97096.0,97095.0,0.01513316]
["bitfinex","BTCUSD",1739284780114,0.156486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284780512,0.157486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284780939,0.159486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284781139,0.160486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284781317,0.155486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284781709,0.154486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284782406,0.154483,97098.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284782613,0.177486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284782939,0.333486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284783215,0.332486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284783637,0.328486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284783828,0.327486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284784253,0.328486,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284784389,0.42998965,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284784805,0.47898965,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284786306,0.48298965,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284786513,0.48198965,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284786737,0.47798965,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284786900,0.48609635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284787095,0.48409635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284787362,0.1561067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284787676,0.3125927,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284788427,0.1581067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284788840,0.3125927,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284789061,0.3105927,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284789266,0.43609635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284789493,0.43209635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284789959,0.43509635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284790326,0.43009635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284790765,0.43509635,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284791203,0.3345927,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284792156,0.1801067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284792371,0.0051067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284792691,0.0061067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284792893,0.0051067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284793120,0.0051067,97096.0,97095.0,0.15462016]
["bitfinex","BTCUSD",1739284793121,0.0001067,97096.0,97095.0,0.15462016]
["bitfinex","BTCUSD",1739284793298,0.0021067,97096.0,97095.0,0.15462016]
["bitfinex","BTCUSD",1739284793860,0.0041067,97096.0,97095.0,0.15462016]
["bitfinex","BTCUSD",1739284794068,0.0041067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284794274,0.0001067,97096.0,97095.0,0.00013316]
["bitfinex","BTCUSD",1739284794483,0.0001067,97096.0,97095.0,0.00713316]
["bitfinex","BTCUSD",1739284794693,0.0011067,97096.0,97095.0,0.00713316]
["bitfinex","BTCUSD",1739284796374,0.0011067,97096.0,97095.0,0.01013316]
["bitfinex","BTCUSD",1739284798994,0.0011067,97096.0,97095.0,0.01035702]
["bitfinex","BTCUSD",1739284800059,0.01261152,97096.0,97095.0,0.01035702]
["bitfinex","BTCUSD",1739284801012,0.03561152,97096.0,97095.0,0.01035702]
["bitfinex","BTCUSD",1739284801227,0.19009752,97096.0,97095.0,0.01035702]
["bitfinex","BTCUSD",1739284801424,0.44260117,97096.0,97095.0,0.01035702]
["bitfinex","BTCUSD",1739284802041,0.47216966,97096.0,97095.0,0.01035702]
["bitfinex","BTCUSD",1739284802838,0.47116966,97096.0,97095.0,0.00035702]
["bitfinex","BTCUSD",1739284803046,0.47616966,97096.0,97095.0,0.00035702]
["bitfinex","BTCUSD",1739284803257,0.47816966,97096.0,97095.0,0.00035702]
["bitfinex","BTCUSD",1739284803972,5.52816966,97096.0,97095.0,0.00035702]
["bitfinex","BTCUSD",1739284804800,0.15,97084.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739284805021,0.15,97084.0,97069.0,0.03388108]
["bitfinex","BTCUSD",1739284805229,0.154511,97081.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739284805555,0.0714,97094.0,97063.0,0.20605]
["bitfinex","BTCUSD",1739284805756,0.173,97092.0,97065.0,0.154534]
["bitfinex","BTCUSD",1739284805956,0.154514,97079.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739284806159,0.206013,97081.0,97073.0,0.004]
["bitfinex","BTCUSD",1739284806405,0.327521,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1739284807081,0.15,97073.0,97058.0,0.20606]
["bitfinex","BTCUSD",1739284807282,0.15,97073.0,97059.0,0.00155611]
["bitfinex","BTCUSD",1739284807501,0.15,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739284807685,0.023,97091.0,97074.0,0.154519]
["bitfinex","BTCUSD",1739284807865,0.173,97086.0,97074.0,0.154519]
["bitfinex","BTCUSD",1739284808210,0.02057141,97084.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739284808588,0.15,97086.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739284808801,0.01138255,97092.0,97074.0,0.0475]
["bitfinex","BTCUSD",1739284809002,0.09200928,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739284809403,0.09200928,97095.0,97094.0,0.147747]
["bitfinex","BTCUSD",1739284809946,0.0001067,97096.0,97093.0,0.0773]
["bitfinex","BTCUSD",1739284810139,0.0001067,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284810434,0.0001067,97096.0,97095.0,0.153487]
["bitfinex","BTCUSD",1739284810670,0.0001067,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284810825,0.0001067,97096.0,97084.0,0.0773]
["bitfinex","BTCUSD",1739284811031,0.0011067,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284811694,0.0011067,97096.0,97093.0,0.014]
["bitfinex","BTCUSD",1739284811900,0.0011067,97096.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739284812038,0.0011067,97096.0,97093.0,0.014]
["bitfinex","BTCUSD",1739284812237,0.0011067,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284812477,0.0001067,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284812929,0.0011067,97096.0,97095.0,0.162487]
["bitfinex","BTCUSD",1739284813339,0.0001067,97096.0,97095.0,0.157487]
["bitfinex","BTCUSD",1739284813540,0.0001067,97096.0,97095.0,0.164487]
["bitfinex","BTCUSD",1739284813701,0.0011067,97096.0,97095.0,0.01]
["bitfinex","BTCUSD",1739284813907,0.0011067,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1739284814170,0.0001067,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284814489,0.0011067,97096.0,97095.0,0.165487]
["bitfinex","BTCUSD",1739284814694,0.0011067,97096.0,97095.0,0.168487]
["bitfinex","BTCUSD",1739284815114,0.0011067,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284815319,0.0011067,97096.0,97095.0,0.168487]
["bitfinex","BTCUSD",1739284816536,0.0011067,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284817144,0.1555927,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284817389,0.0011067,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284817852,0.0011067,97096.0,97095.0,0.168487]
["bitfinex","BTCUSD",1739284818059,0.0011067,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284818627,0.16731711,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284818975,0.01283111,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284819333,0.16731711,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284819523,0.01283111,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1739284820916,0.023,97095.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284821115,0.15451,97081.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284821317,0.154512,97080.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284821587,0.154517,97077.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284821792,0.02092619,97083.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284821995,0.154514,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284822193,0.355994,97090.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284822194,0.15,97089.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284822441,0.023,97083.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284822682,0.154517,97077.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284823251,0.154517,97077.0,97074.0,0.00122386]
["bitfinex","BTCUSD",1739284823463,0.154519,97075.0,97074.0,0.00122386]
["bitfinex","BTCUSD",1739284823884,0.154515,97078.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284824090,0.01131942,97076.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284824283,0.15,97088.0,97074.0,0.00322386]
["bitfinex","BTCUSD",1739284824526,0.15,97082.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739284824738,0.09235286,97079.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739284825074,0.09235286,97079.0,97074.0,0.15774386]
["bitfinex","BTCUSD",1739284825705,0.09235286,97079.0,97074.0,0.00322386]
["bitfinex","BTCUSD",1739284825865,0.09235286,97079.0,97074.0,0.00122386]
["bitfinex","BTCUSD",1739284826067,0.09235286,97079.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739284826285,0.09235286,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284826691,0.154519,97075.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284826910,0.09235286,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284827113,0.1046298,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284827434,0.16678994,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284827605,0.16578994,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284827873,0.01127694,97079.0,97074.0,0.00122386]
["bitfinex","BTCUSD",1739284828076,0.16127694,97079.0,97074.0,0.00122386]
["bitfinex","BTCUSD",1739284828280,0.15,97079.0,97074.0,0.00122386]
["bitfinex","BTCUSD",1739284829211,0.15,97083.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284829362,0.15,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284829564,0.151,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284830021,0.15,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284830428,0.15451,97081.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284830570,0.15,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284831117,0.151,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284831676,0.001,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284832490,0.151,97079.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284832934,0.29836286,97083.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284833142,0.15451,97082.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284833310,0.09235286,97083.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284833917,0.15451,97081.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284834119,0.09235286,97078.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284835350,0.09235286,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739284835964,0.09235286,97078.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739284836254,0.09235286,97078.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739284836401,0.09235286,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739284836610,0.09335286,97078.0,97077.0,0.27563422]
["bitfinex","BTCUSD",1739284836812,0.09335286,97078.0,97077.0,0.38951965]
["bitfinex","BTCUSD",1739284837635,0.09235286,97078.0,97077.0,0.38351965]
["bitfinex","BTCUSD",1739284837873,0.0001067,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739284838149,0.0001067,97081.0,97080.0,0.25701465]
["bitfinex","BTCUSD",1739284838954,0.0001067,97081.0,97080.0,0.25601465]
["bitfinex","BTCUSD",1739284839920,0.0011067,97081.0,97080.0,0.26401465]
["bitfinex","BTCUSD",1739284840230,0.0011067,97081.0,97080.0,0.26701465]
["bitfinex","BTCUSD",1739284842450,0.0011067,97081.0,97080.0,0.71631465]
["bitfinex","BTCUSD",1739284843107,0.0001067,97081.0,97080.0,0.70831465]
["bitfinex","BTCUSD",1739284843308,0.0001067,97081.0,97080.0,0.70531465]
["bitfinex","BTCUSD",1739284843518,0.0011067,97081.0,97080.0,0.71431465]
["bitfinex","BTCUSD",1739284843713,0.0021067,97081.0,97080.0,0.72131465]
["bitfinex","BTCUSD",1739284843913,0.0011067,97081.0,97080.0,0.71231465]
["bitfinex","BTCUSD",1739284844604,0.0001067,97081.0,97080.0,0.70531465]
["bitfinex","BTCUSD",1739284844762,0.0001066,97104.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739284844966,0.0001066,97105.0,97104.0,0.431173]
["bitfinex","BTCUSD",1739284844967,2e-07,97105.0,97104.0,0.431173]
["bitfinex","BTCUSD",1739284845200,2e-07,97105.0,97104.0,0.61199605]
["bitfinex","BTCUSD",1739284845410,0.00013324,97105.0,97104.0,0.93459605]
["bitfinex","BTCUSD",1739284846159,0.00113324,97105.0,97104.0,0.94959605]
["bitfinex","BTCUSD",1739284846392,0.00113324,97105.0,97104.0,0.87127665]
["bitfinex","BTCUSD",1739284846615,0.00113324,97105.0,97104.0,0.87827665]
["bitfinex","BTCUSD",1739284846825,0.00013324,97105.0,97104.0,0.85627665]
["bitfinex","BTCUSD",1739284847031,0.00113324,97105.0,97104.0,0.87127665]
["bitfinex","BTCUSD",1739284847241,0.00113324,97105.0,97104.0,0.87827665]
["bitfinex","BTCUSD",1739284847445,0.00113324,97105.0,97104.0,0.87127665]
["bitfinex","BTCUSD",1739284847647,0.00113324,97105.0,97104.0,0.9737803]
["bitfinex","BTCUSD",1739284847827,0.00113324,97105.0,97104.0,0.9807803]
["bitfinex","BTCUSD",1739284847991,0.00113324,97105.0,97104.0,0.99205256]
["bitfinex","BTCUSD",1739284848259,0.00113324,97105.0,97104.0,0.88954891]
["bitfinex","BTCUSD",1739284848466,0.00013324,97105.0,97104.0,0.87454891]
["bitfinex","BTCUSD",1739284848879,0.00113324,97105.0,97104.0,0.88954891]
["bitfinex","BTCUSD",1739284849038,0.00113324,97105.0,97104.0,0.88254891]
["bitfinex","BTCUSD",1739284849243,0.00113324,97105.0,97104.0,0.92483002]
["bitfinex","BTCUSD",1739284849473,0.00113324,97105.0,97104.0,0.93183002]
["bitfinex","BTCUSD",1739284849706,0.00113324,97105.0,97104.0,0.88254891]
["bitfinex","BTCUSD",1739284850221,0.00113324,97105.0,97104.0,0.88954891]
["bitfinex","BTCUSD",1739284850409,0.00113324,97105.0,97104.0,0.88977277]
["bitfinex","BTCUSD",1739284853630,0.00113324,97105.0,97104.0,0.89076806]
["bitfinex","BTCUSD",1739284854467,0.00113324,97105.0,97104.0,0.99327171]
["bitfinex","BTCUSD",1739284854887,0.00113324,97105.0,97104.0,0.89076806]
["bitfinex","BTCUSD",1739284855439,2.4e-07,97105.0,97104.0,0.89076806]
["bitfinex","BTCUSD",1739284860421,2.4e-07,97105.0,97104.0,1.43306806]
["bitfinex","BTCUSD",1739284862199,2.4e-07,97105.0,97104.0,1.4217958]
["bitfinex","BTCUSD",1739284862397,0.00010684,97105.0,97104.0,1.4217958]
["bitfinex","BTCUSD",1739284864652,0.00010684,97105.0,97104.0,1.42080051]
["bitfinex","BTCUSD",1739284864873,8.4e-07,97105.0,97104.0,1.42080051]
["bitfinex","BTCUSD",1739284865274,8.4e-07,97105.0,97104.0,1.43278407]
["bitfinex","BTCUSD",1739284865728,8.4e-07,97105.0,97104.0,1.43080051]
["bitfinex","BTCUSD",1739284866142,0.02666667,97140.0,97139.0,0.432617]
["bitfinex","BTCUSD",1739284866143,5.1e-07,97140.0,97139.0,0.432617]
["bitfinex","BTCUSD",1739284866309,5.1e-07,97140.0,97139.0,1.40002065]
["bitfinex","BTCUSD",1739284866670,0.00044446,97140.0,97139.0,1.40002065]
["bitfinex","BTCUSD",1739284868505,0.00044446,97140.0,97139.0,1.27182065]
["bitfinex","BTCUSD",1739284868673,0.00044446,97140.0,97139.0,1.28682065]
["bitfinex","BTCUSD",1739284868878,0.00044446,97140.0,97139.0,1.14382065]
["bitfinex","BTCUSD",1739284869085,0.00044446,97140.0,97139.0,1.12182065]
["bitfinex","BTCUSD",1739284869480,0.00044446,97140.0,97139.0,1.14382065]
["bitfinex","BTCUSD",1739284872136,0.00044446,97140.0,97139.0,0.60152065]
["bitfinex","BTCUSD",1739284875116,0.00055106,97140.0,97139.0,0.60152065]
["bitfinex","BTCUSD",1739284875332,0.00055106,97140.0,97139.0,0.27892065]
["bitfinex","BTCUSD",1739284876609,0.00055106,97140.0,97139.0,0.12450365]
["bitfinex","BTCUSD",1739284876814,0.00055106,97140.0,97139.0,0.27892065]
["bitfinex","BTCUSD",1739284877243,0.00055106,97140.0,97139.0,0.12450365]
["bitfinex","BTCUSD",1739284877417,0.00055106,97140.0,97139.0,0.26392065]
["bitfinex","BTCUSD",1739284877754,0.00055106,97140.0,97139.0,0.26992065]
["bitfinex","BTCUSD",1739284878180,0.205858,97154.0,97139.0,0.10850365]
["bitfinex","BTCUSD",1739284878387,0.205858,97154.0,97126.0,0.00259406]
["bitfinex","BTCUSD",1739284878388,0.00013316,97157.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739284878782,0.00013316,97157.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739284879013,0.154402,97149.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739284879397,0.00013316,97157.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739284879606,0.00013316,97157.0,97139.0,0.006]
["bitfinex","BTCUSD",1739284879812,0.205882,97143.0,97133.0,0.205901]
["bitfinex","BTCUSD",1739284880015,0.00113316,97157.0,97122.0,0.3226]
["bitfinex","BTCUSD",1739284880016,0.023,97156.0,97122.0,0.3226]
["bitfinex","BTCUSD",1739284880221,0.023,97156.0,97111.0,0.5423]
["bitfinex","BTCUSD",1739284880222,0.154436,97127.0,97112.0,0.3226]
["bitfinex","BTCUSD",1739284880393,0.154436,97127.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739284880636,0.154436,97127.0,97101.0,0.20597]
["bitfinex","BTCUSD",1739284880829,0.154436,97127.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739284881033,0.154436,97127.0,97101.0,0.20597]
["bitfinex","BTCUSD",1739284881034,0.154436,97127.0,97111.0,0.15446]
["bitfinex","BTCUSD",1739284881235,0.177436,97127.0,97110.0,0.154462]
["bitfinex","BTCUSD",1739284881546,0.299836,97127.0,97110.0,0.154462]
["bitfinex","BTCUSD",1739284881692,0.299836,97127.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284881860,0.31101915,97127.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284882703,0.09947833,97135.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284882909,0.0434,97140.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284882910,0.154421,97137.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284883139,0.15,97136.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284883312,0.304422,97136.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284883512,0.15,97136.0,97126.0,0.00703801]
["bitfinex","BTCUSD",1739284883715,0.15,97136.0,97126.0,0.00503801]
["bitfinex","BTCUSD",1739284883918,0.002,97135.0,97126.0,0.00503801]
["bitfinex","BTCUSD",1739284884334,0.002,97135.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284884546,0.079,97142.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284884909,0.003,97136.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284885370,0.02107731,97141.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284885520,0.002,97135.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284885727,0.002,97135.0,97127.0,0.0363402]
["bitfinex","BTCUSD",1739284885903,0.002,97135.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284886307,0.002,97135.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739284886856,0.15,97146.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739284887016,0.304406,97146.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739284887214,0.15,97140.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284887424,0.154416,97140.0,97126.0,0.00303801]
["bitfinex","BTCUSD",1739284887744,0.154416,97140.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284887948,0.154416,97140.0,97127.0,0.001]
["bitfinex","BTCUSD",1739284888326,0.154416,97140.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284888534,0.2059906,97142.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284888535,0.15,97141.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284888740,0.002,97140.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284889951,0.15442,97138.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284890351,0.20589,97139.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284890637,0.154436,97127.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284890838,0.002,97140.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284891033,0.173,97138.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284891297,0.023,97137.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284891498,0.154436,97127.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284891703,0.15,97134.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284891997,0.154434,97129.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284892263,0.15,97134.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284892474,0.154436,97127.0,97126.0,0.00326187]
["bitfinex","BTCUSD",1739284892694,0.154433,97130.0,97126.0,0.00426187]
["bitfinex","BTCUSD",1739284892901,0.15,97129.0,97126.0,0.21017887]
["bitfinex","BTCUSD",1739284893144,0.0001066,97142.0,97127.0,0.16992154]
["bitfinex","BTCUSD",1739284893341,0.0001066,97142.0,97127.0,0.14890365]
["bitfinex","BTCUSD",1739284893545,0.0001066,97142.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739284893758,0.0001066,97142.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739284893870,0.0001066,97142.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739284894070,0.0001066,97142.0,97138.0,0.10050365]
["bitfinex","BTCUSD",1739284895046,0.001,97140.0,97138.0,0.10050365]
["bitfinex","BTCUSD",1739284895539,0.0001066,97142.0,97138.0,0.10450365]
["bitfinex","BTCUSD",1739284895794,0.0011066,97142.0,97138.0,0.10850365]
["bitfinex","BTCUSD",1739284895996,0.0011066,97142.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739284896182,0.0011066,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739284896769,0.0001066,97142.0,97141.0,0.236814]
["bitfinex","BTCUSD",1739284897179,0.0001066,97142.0,97141.0,0.33931765]
["bitfinex","BTCUSD",1739284897951,0.0011066,97142.0,97141.0,0.34731765]
["bitfinex","BTCUSD",1739284898685,0.0011066,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1739284898838,0.0011066,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284900252,0.1555196,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284901148,0.0011066,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284901549,0.1555196,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284902359,0.0011066,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284902693,0.1555196,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284902840,0.3055196,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284903040,0.3285196,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284903545,0.35807065,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284905046,0.3285196,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284906131,0.339722,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284906542,0.162309,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284906741,0.316722,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284907879,0.1511066,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284908090,0.0011066,97142.0,97141.0,0.26791765]
["bitfinex","BTCUSD",1739284914846,0.0011066,97142.0,97141.0,0.11350365]
["bitfinex","BTCUSD",1739284915051,0.0011066,97142.0,97141.0,0.26791765]
["bitfinex","BTCUSD",1739284915666,0.0011066,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284920520,0.0011066,97142.0,97141.0,0.11350365]
["bitfinex","BTCUSD",1739284921903,0.0011066,97142.0,97141.0,0.10550365]
["bitfinex","BTCUSD",1739284922117,0.0001066,97142.0,97141.0,0.10550365]
["bitfinex","BTCUSD",1739284922286,0.0011066,97142.0,97141.0,0.11350365]
["bitfinex","BTCUSD",1739284922485,0.0011066,97142.0,97141.0,0.011]
["bitfinex","BTCUSD",1739284922678,0.0011066,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1739284922879,0.0011066,97142.0,97127.0,0.0779]
["bitfinex","BTCUSD",1739284923086,0.0011066,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1739284923087,0.0001066,97142.0,97141.0,0.005]
["bitfinex","BTCUSD",1739284923291,0.0011066,97142.0,97141.0,0.009]
["bitfinex","BTCUSD",1739284923716,0.0001066,97142.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739284924531,0.0001066,97142.0,97138.0,0.00022386]
["bitfinex","BTCUSD",1739284924748,0.0001066,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1739284925360,0.0001066,97142.0,97141.0,0.10650365]
["bitfinex","BTCUSD",1739284925563,0.0001066,97142.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739284926419,0.0001066,97142.0,97141.0,0.11350365]
["bitfinex","BTCUSD",1739284927030,0.0001066,97142.0,97141.0,0.10650365]
["bitfinex","BTCUSD",1739284927240,0.0001066,97142.0,97141.0,0.19340365]
["bitfinex","BTCUSD",1739284928048,0.0001066,97142.0,97141.0,0.18940365]
["bitfinex","BTCUSD",1739284928464,0.0001066,97142.0,97141.0,0.19440365]
["bitfinex","BTCUSD",1739284929309,0.0001066,97142.0,97141.0,0.34881765]
["bitfinex","BTCUSD",1739284930139,0.0001066,97142.0,97141.0,0.19440365]
["bitfinex","BTCUSD",1739284931206,0.0001066,97142.0,97141.0,0.19543292]
["bitfinex","BTCUSD",1739284931817,0.0001066,97142.0,97141.0,0.3201196]
["bitfinex","BTCUSD",1739284932096,0.0001066,97142.0,97141.0,0.79610433]
["bitfinex","BTCUSD",1739284932646,0.0001066,97142.0,97141.0,0.71991765]
["bitfinex","BTCUSD",1739284933456,0.0001066,97142.0,97141.0,0.71091765]
["bitfinex","BTCUSD",1739284934163,0.0001066,97142.0,97141.0,0.72591765]
["bitfinex","BTCUSD",1739284934751,0.0001066,97142.0,97141.0,0.72091765]
["bitfinex","BTCUSD",1739284934957,0.0001066,97142.0,97141.0,0.72791765]
["bitfinex","BTCUSD",1739284935463,0.0001066,97142.0,97141.0,0.71291765]
["bitfinex","BTCUSD",1739284935691,0.0001066,97142.0,97141.0,0.72091765]
["bitfinex","BTCUSD",1739284936108,0.0001066,97142.0,97141.0,0.72791765]
["bitfinex","BTCUSD",1739284936536,0.0001066,97142.0,97141.0,0.77426313]
["bitfinex","BTCUSD",1739284936966,0.0001066,97142.0,97141.0,0.78426313]
["bitfinex","BTCUSD",1739284937823,0.0001066,97142.0,97141.0,0.80026313]
["bitfinex","BTCUSD",1739284938036,0.0001065,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739284938237,0.0001065,97158.0,97157.0,0.3794216]
["bitfinex","BTCUSD",1739284938437,0.0001065,97158.0,97157.0,0.78110671]
["bitfinex","BTCUSD",1739284938619,0.0001065,97158.0,97157.0,0.79110671]
["bitfinex","BTCUSD",1739284939091,0.09231189,97186.0,97157.0,0.79110671]
["bitfinex","BTCUSD",1739284939092,0.09231189,97186.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739284939305,0.09231189,97186.0,97181.0,0.23077866]
["bitfinex","BTCUSD",1739284939516,0.0924451,97186.0,97185.0,0.22400365]
["bitfinex","BTCUSD",1739284940976,0.0924451,97186.0,97185.0,0.23600365]
["bitfinex","BTCUSD",1739284942052,0.0924451,97186.0,97185.0,0.23100365]
["bitfinex","BTCUSD",1739284942268,0.0924451,97186.0,97185.0,0.22400365]
["bitfinex","BTCUSD",1739284942504,0.00013321,97186.0,97185.0,0.24300365]
["bitfinex","BTCUSD",1739284942919,0.00013321,97186.0,97185.0,0.23100365]
["bitfinex","BTCUSD",1739284943129,0.00013321,97186.0,97185.0,0.25410402]
["bitfinex","BTCUSD",1739284943331,0.00013321,97186.0,97185.0,0.24400365]
["bitfinex","BTCUSD",1739284944161,0.00013321,97186.0,97185.0,0.39834765]
["bitfinex","BTCUSD",1739284944786,0.00013321,97186.0,97185.0,0.16160365]
["bitfinex","BTCUSD",1739284944963,0.15013321,97186.0,97185.0,0.11550365]
["bitfinex","BTCUSD",1739284945196,0.30447621,97186.0,97185.0,0.10950365]
["bitfinex","BTCUSD",1739284945399,0.30447621,97186.0,97160.0,0.14255196]
["bitfinex","BTCUSD",1739284945400,0.15,97185.0,97165.0,0.0754]
["bitfinex","BTCUSD",1739284945525,0.15,97181.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739284945734,0.154352,97180.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739284945935,0.15,97181.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739284946538,0.15098915,97181.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739284946760,0.154356,97178.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739284947212,0.35679015,97181.0,97166.0,0.10650365]
["bitfinex","BTCUSD",1739284947387,0.205803,97180.0,97166.0,0.10650365]
["bitfinex","BTCUSD",1739284947566,0.154355,97179.0,97166.0,0.10650365]
["bitfinex","BTCUSD",1739284947766,0.205803,97180.0,97166.0,0.10650365]
["bitfinex","BTCUSD",1739284948517,0.154355,97179.0,97166.0,0.11050365]
["bitfinex","BTCUSD",1739284948717,0.154358,97177.0,97166.0,0.11050365]
["bitfinex","BTCUSD",1739284948906,0.15,97181.0,97166.0,0.11050365]
["bitfinex","BTCUSD",1739284949122,0.154367,97172.0,97166.0,0.11050365]
["bitfinex","BTCUSD",1739284949356,0.154362,97174.0,97166.0,0.11050365]
["bitfinex","BTCUSD",1739284949572,0.15535215,97173.0,97166.0,0.11050365]
["bitfinex","BTCUSD",1739284949987,0.154373,97167.0,97166.0,0.004]
["bitfinex","BTCUSD",1739284950191,0.304373,97167.0,97166.0,0.004]
["bitfinex","BTCUSD",1739284950390,0.304373,97167.0,97166.0,0.01]
["bitfinex","BTCUSD",1739284950506,0.200869,97149.0,97141.0,0.00022386]
["bitfinex","BTCUSD",1739284950703,0.154403,97148.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739284950957,0.15,97152.0,97141.0,0.00022386]
["bitfinex","BTCUSD",1739284951156,0.173,97164.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284951329,0.205866,97151.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284951529,0.023,97164.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284951730,0.154408,97145.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284951933,0.205867,97150.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284952180,0.15453113,97151.0,97141.0,0.10672751]
["bitfinex","BTCUSD",1739284952418,0.15453113,97151.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284952419,0.00013313,97151.0,97141.0,0.10272751]
["bitfinex","BTCUSD",1739284952628,0.00013313,97151.0,97147.0,0.007]
["bitfinex","BTCUSD",1739284952832,0.154404,97148.0,97141.0,0.08437051]
["bitfinex","BTCUSD",1739284953027,0.205867,97150.0,97141.0,0.08437051]
["bitfinex","BTCUSD",1739284953231,0.00013313,97151.0,97142.0,0.01774572]
["bitfinex","BTCUSD",1739284953436,0.00013313,97151.0,97144.0,0.0772]
["bitfinex","BTCUSD",1739284953692,0.00013313,97151.0,97145.0,0.10353284]
["bitfinex","BTCUSD",1739284954537,0.00013313,97151.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739284954948,0.00013313,97151.0,97145.0,0.10550365]
["bitfinex","BTCUSD",1739284955393,0.00013313,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739284955638,0.00013313,97151.0,97150.0,0.30623281]
["bitfinex","BTCUSD",1739284955834,0.00013313,97151.0,97150.0,0.30520365]
["bitfinex","BTCUSD",1739284956687,0.00113313,97151.0,97150.0,0.31420365]
["bitfinex","BTCUSD",1739284957224,0.00013313,97151.0,97150.0,0.30520365]
["bitfinex","BTCUSD",1739284957424,0.00113313,97151.0,97150.0,0.32020365]
["bitfinex","BTCUSD",1739284957624,0.00113313,97151.0,97150.0,0.32620365]
["bitfinex","BTCUSD",1739284957871,0.00113313,97151.0,97150.0,0.32020365]
["bitfinex","BTCUSD",1739284958290,0.00113313,97151.0,97150.0,0.17280365]
["bitfinex","BTCUSD",1739284958492,0.00113313,97151.0,97150.0,0.11750365]
["bitfinex","BTCUSD",1739284958909,0.00013313,97151.0,97150.0,0.10950365]
["bitfinex","BTCUSD",1739284959120,0.00013313,97151.0,97150.0,0.12250365]
["bitfinex","BTCUSD",1739284959271,0.00113313,97151.0,97150.0,0.12250365]
["bitfinex","BTCUSD",1739284959714,0.00013313,97151.0,97150.0,0.10950365]
["bitfinex","BTCUSD",1739284959918,0.00013313,97151.0,97150.0,0.12450365]
["bitfinex","BTCUSD",1739284960123,0.00013313,97151.0,97150.0,0.11750365]
["bitfinex","BTCUSD",1739284960356,0.00013313,97151.0,97150.0,0.12450365]
["bitfinex","BTCUSD",1739284960542,0.00013313,97151.0,97150.0,0.10950365]
["bitfinex","BTCUSD",1739284960756,0.00013313,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739284960889,0.00013313,97151.0,97150.0,0.11850365]
["bitfinex","BTCUSD",1739284962089,0.00023973,97151.0,97150.0,0.11850365]
["bitfinex","BTCUSD",1739284963700,0.355835,97165.0,97150.0,0.11850365]
["bitfinex","BTCUSD",1739284963906,0.355835,97165.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739284964529,0.023,97171.0,97150.0,0.016]
["bitfinex","BTCUSD",1739284964790,0.154398,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1739284965223,0.15,97152.0,97141.0,0.00022386]
["bitfinex","BTCUSD",1739284965431,0.154404,97148.0,97141.0,0.10286064]
["bitfinex","BTCUSD",1739284965636,0.15,97157.0,97141.0,0.10286064]
["bitfinex","BTCUSD",1739284965840,0.154409,97145.0,97141.0,0.10286064]
["bitfinex","BTCUSD",1739284966252,0.154405,97147.0,97141.0,0.10286064]
["bitfinex","BTCUSD",1739284966432,0.001,97152.0,97141.0,0.11286064]
["bitfinex","BTCUSD",1739284966633,0.20588,97144.0,97141.0,0.11286064]
["bitfinex","BTCUSD",1739284966811,0.154413,97143.0,97141.0,0.10286064]
["bitfinex","BTCUSD",1739284967134,0.15,97155.0,97150.0,0.001]
["bitfinex","BTCUSD",1739284967345,0.304398,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1739284967552,0.15,97148.0,97141.0,0.11786064]
["bitfinex","BTCUSD",1739284967798,0.15,97148.0,97141.0,0.12486064]
["bitfinex","BTCUSD",1739284968010,0.15,97146.0,97141.0,0.12486064]
["bitfinex","BTCUSD",1739284968428,0.15,97146.0,97141.0,0.10286064]
["bitfinex","BTCUSD",1739284968752,0.001,97143.0,97142.0,0.1128121]
["bitfinex","BTCUSD",1739284968957,0.001,97143.0,97142.0,0.1949121]
["bitfinex","BTCUSD",1739284969218,0.205835,97165.0,97142.0,0.1949121]
["bitfinex","BTCUSD",1739284969373,0.15,97160.0,97142.0,0.1949121]
["bitfinex","BTCUSD",1739284969718,0.001,97146.0,97142.0,0.1949121]
["bitfinex","BTCUSD",1739284969925,0.001,97146.0,97142.0,0.18460365]
["bitfinex","BTCUSD",1739284970074,0.15,97160.0,97144.0,0.0489]
["bitfinex","BTCUSD",1739284970284,0.15,97166.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739284970486,0.15,97166.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739284970691,0.15,97166.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739284971405,0.154375,97166.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739284971610,0.15,97168.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739284972017,0.15,97168.0,97147.0,0.10450365]
["bitfinex","BTCUSD",1739284972617,0.15,97170.0,97147.0,0.25890865]
["bitfinex","BTCUSD",1739284972795,0.15,97168.0,97147.0,0.10450365]
["bitfinex","BTCUSD",1739284973221,0.151,97168.0,97147.0,0.10450365]
["bitfinex","BTCUSD",1739284973628,0.151,97168.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739284974274,0.151,97168.0,97147.0,0.10450365]
["bitfinex","BTCUSD",1739284974472,0.001,97168.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739284974651,0.1554785,97168.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739284975057,0.154373,97167.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739284975330,0.15,97166.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739284976498,0.15,97166.0,97149.0,0.10450365]
["bitfinex","BTCUSD",1739284976928,0.15,97166.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739284977079,0.304375,97166.0,97149.0,0.10450365]
["bitfinex","BTCUSD",1739284978210,0.1544795,97168.0,97149.0,0.10450365]
["bitfinex","BTCUSD",1739284978411,0.1501065,97168.0,97149.0,0.10450365]
["bitfinex","BTCUSD",1739284978612,0.1501065,97168.0,97153.0,0.0752]
["bitfinex","BTCUSD",1739284978613,0.0001065,97168.0,97153.0,0.0752]
["bitfinex","BTCUSD",1739284978788,0.0001065,97168.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739284979176,0.0001065,97168.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739284979456,0.0011065,97168.0,97159.0,0.14960365]
["bitfinex","BTCUSD",1739284979799,0.0001065,97168.0,97159.0,0.14960365]
["bitfinex","BTCUSD",1739284980588,0.0001065,97168.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739284980775,0.15,97166.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739284981004,0.304375,97166.0,97159.0,0.10850365]
["bitfinex","BTCUSD",1739284981254,0.15,97166.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739284981693,0.15,97167.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739284981904,0.15,97167.0,97159.0,0.10550365]
["bitfinex","BTCUSD",1739284982112,0.154374,97166.0,97159.0,0.10550365]
["bitfinex","BTCUSD",1739284982322,0.15,97164.0,97159.0,0.10550365]
["bitfinex","BTCUSD",1739284982550,0.15,97164.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739284982771,0.15,97164.0,97159.0,0.10350365]
["bitfinex","BTCUSD",1739284982995,0.154384,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1739284983166,0.154383,97161.0,97159.0,0.002]
["bitfinex","BTCUSD",1739284983368,0.154384,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1739284983546,0.0001065,97168.0,97159.0,0.10750365]
["bitfinex","BTCUSD",1739284983750,0.304384,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1739284984147,0.304384,97160.0,97159.0,0.006]
["bitfinex","BTCUSD",1739284984565,0.304384,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1739284984992,0.20585,97158.0,97142.0,0.0752]
["bitfinex","BTCUSD",1739284985130,0.15,97152.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739284986126,0.15,97158.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739284986330,0.09295376,97174.0,97143.0,0.10850365]
["bitfinex","BTCUSD",1739284986331,0.15,97155.0,97143.0,0.10850365]
["bitfinex","BTCUSD",1739284986527,0.02108371,97180.0,97144.0,0.00102928]
["bitfinex","BTCUSD",1739284986772,0.0001065,97164.0,97150.0,0.2969727]
["bitfinex","BTCUSD",1739284986981,0.001,97152.0,97151.0,0.17770365]
["bitfinex","BTCUSD",1739284988169,0.0001065,97164.0,97151.0,0.17770365]
["bitfinex","BTCUSD",1739284989217,0.205839,97163.0,97151.0,0.17770365]
["bitfinex","BTCUSD",1739284989422,0.0001065,97164.0,97151.0,0.19170365]
["bitfinex","BTCUSD",1739284989619,0.001,97152.0,97151.0,0.19870365]
["bitfinex","BTCUSD",1739284989910,0.001,97152.0,97151.0,0.19170365]
["bitfinex","BTCUSD",1739284990318,0.001,97152.0,97151.0,0.19470365]
["bitfinex","BTCUSD",1739284990524,0.154382,97162.0,97151.0,0.17770365]
["bitfinex","BTCUSD",1739284990736,0.0001065,97164.0,97151.0,0.17770365]
["bitfinex","BTCUSD",1739284990939,0.0001065,97164.0,97151.0,0.18370365]
["bitfinex","BTCUSD",1739284991159,0.154382,97162.0,97151.0,0.18370365]
["bitfinex","BTCUSD",1739284991363,0.205839,97163.0,97151.0,0.18370365]
["bitfinex","BTCUSD",1739284991501,0.205839,97163.0,97151.0,0.20207402]
["bitfinex","BTCUSD",1739284991701,0.205839,97163.0,97151.0,0.18370365]
["bitfinex","BTCUSD",1739284991912,0.205839,97163.0,97151.0,0.18470365]
["bitfinex","BTCUSD",1739284992114,0.0001065,97164.0,97151.0,0.18470365]
["bitfinex","BTCUSD",1739284992313,0.15438,97163.0,97151.0,0.18370365]
["bitfinex","BTCUSD",1739284992514,0.15438,97163.0,97152.0,0.00102922]
["bitfinex","BTCUSD",1739284992701,0.0001065,97164.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739284992895,0.1544845,97164.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739284993324,0.0001065,97164.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739284993923,0.0001065,97164.0,97153.0,0.10550365]
["bitfinex","BTCUSD",1739284994125,0.0001065,97164.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739284994451,0.0001065,97164.0,97161.0,0.205842]
["bitfinex","BTCUSD",1739284994577,0.0001065,97164.0,97163.0,0.0768]
["bitfinex","BTCUSD",1739284994782,0.0001065,97164.0,97163.0,0.18033274]
["bitfinex","BTCUSD",1739284994981,0.0001065,97164.0,97163.0,0.17930365]
["bitfinex","BTCUSD",1739284996936,0.0001065,97164.0,97163.0,0.18330365]
["bitfinex","BTCUSD",1739284997415,0.0001065,97164.0,97163.0,0.10650365]
["bitfinex","BTCUSD",1739284997900,0.0001065,97164.0,97163.0,0.10550365]
["bitfinex","BTCUSD",1739284998713,0.0001065,97164.0,97163.0,0.28294538]
["bitfinex","BTCUSD",1739284998926,0.0001065,97164.0,97163.0,0.36074538]
["bitfinex","BTCUSD",1739284999079,0.0001065,97164.0,97163.0,0.40884538]
["bitfinex","BTCUSD",1739284999523,0.0001065,97164.0,97163.0,0.40784538]
["bitfinex","BTCUSD",1739284999780,0.0001065,97164.0,97163.0,0.40884538]
["bitfinex","BTCUSD",1739284999989,0.0001065,97164.0,97163.0,0.40584538]
["bitfinex","BTCUSD",1739285000207,0.0001065,97168.0,97167.0,0.279273]
["bitfinex","BTCUSD",1739285000419,0.0001065,97168.0,97167.0,0.4942803]
["bitfinex","BTCUSD",1739285001410,0.09231189,97179.0,97178.0,0.1249]
["bitfinex","BTCUSD",1739285001633,0.09231189,97179.0,97178.0,0.22740365]
["bitfinex","BTCUSD",1739285003185,0.09331189,97179.0,97178.0,0.23940365]
["bitfinex","BTCUSD",1739285003584,0.09231189,97179.0,97178.0,0.22740365]
["bitfinex","BTCUSD",1739285003757,0.09231189,97179.0,97178.0,0.24337321]
["bitfinex","BTCUSD",1739285004126,0.09331189,97179.0,97178.0,0.25537321]
["bitfinex","BTCUSD",1739285004551,0.09331189,97179.0,97178.0,0.24640365]
["bitfinex","BTCUSD",1739285004754,0.001,97179.0,97178.0,0.23940365]
["bitfinex","BTCUSD",1739285004867,0.15,97206.0,97178.0,0.23940365]
["bitfinex","BTCUSD",1739285005069,0.15013313,97206.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739285005495,0.15013313,97206.0,97195.0,0.0768]
["bitfinex","BTCUSD",1739285005753,0.15013313,97206.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285006250,0.154319,97202.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285006414,0.205754,97204.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285006756,0.154319,97201.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285006957,0.205754,97204.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285007207,0.205754,97204.0,97196.0,0.12143401]
["bitfinex","BTCUSD",1739285007400,0.154318,97202.0,97196.0,0.12143401]
["bitfinex","BTCUSD",1739285008136,0.154318,97202.0,97196.0,0.12043401]
["bitfinex","BTCUSD",1739285008471,0.154319,97201.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285008635,0.205759,97202.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285008832,0.15432,97201.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285009078,0.154318,97202.0,97197.0,0.0464]
["bitfinex","BTCUSD",1739285009278,0.154319,97201.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285009748,0.154321,97200.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285009994,0.042105,97202.0,97198.0,0.12507402]
["bitfinex","BTCUSD",1739285010392,0.154319,97201.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285010771,0.154319,97201.0,97198.0,0.10350365]
["bitfinex","BTCUSD",1739285010975,0.043094,97202.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285011373,0.043094,97202.0,97198.0,0.10350365]
["bitfinex","BTCUSD",1739285011539,0.001,97201.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285011945,0.042105,97202.0,97198.0,0.10450365]
["bitfinex","BTCUSD",1739285012354,0.042105,97202.0,97198.0,0.11532886]
["bitfinex","BTCUSD",1739285013249,0.027105,97202.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285014054,0.027105,97202.0,97198.0,0.10550365]
["bitfinex","BTCUSD",1739285014263,0.027105,97202.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285014693,0.027105,97202.0,97198.0,0.10550365]
["bitfinex","BTCUSD",1739285015097,0.027105,97202.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285015232,0.027105,97202.0,97199.0,0.02257037]
["bitfinex","BTCUSD",1739285015437,0.027105,97202.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739285016763,0.027105,97202.0,97200.0,0.10950365]
["bitfinex","BTCUSD",1739285018440,0.027105,97202.0,97201.0,0.34012265]
["bitfinex","BTCUSD",1739285018645,0.027105,97202.0,97201.0,0.18580365]
["bitfinex","BTCUSD",1739285018849,0.027105,97202.0,97201.0,0.26256022]
["bitfinex","BTCUSD",1739285018978,0.027105,97202.0,97201.0,0.41687922]
["bitfinex","BTCUSD",1739285019183,0.027105,97202.0,97201.0,0.26256022]
["bitfinex","BTCUSD",1739285019745,0.027105,97202.0,97201.0,0.27756022]
["bitfinex","BTCUSD",1739285019944,0.027105,97202.0,97201.0,0.28456022]
["bitfinex","BTCUSD",1739285020839,0.027105,97202.0,97201.0,0.27756022]
["bitfinex","BTCUSD",1739285021046,0.027105,97202.0,97201.0,0.19280365]
["bitfinex","BTCUSD",1739285021431,0.027105,97202.0,97201.0,0.20080365]
["bitfinex","BTCUSD",1739285021835,0.027105,97202.0,97201.0,0.18580365]
["bitfinex","BTCUSD",1739285022179,0.027105,97202.0,97201.0,0.19980365]
["bitfinex","BTCUSD",1739285022755,0.027105,97202.0,97201.0,0.19280365]
["bitfinex","BTCUSD",1739285022963,0.027105,97202.0,97201.0,0.23314619]
["bitfinex","BTCUSD",1739285023125,0.027105,97202.0,97201.0,0.24814619]
["bitfinex","BTCUSD",1739285023327,0.027105,97202.0,97201.0,0.25514619]
["bitfinex","BTCUSD",1739285023751,0.027105,97202.0,97201.0,0.24814619]
["bitfinex","BTCUSD",1739285024121,0.027105,97202.0,97201.0,0.25514619]
["bitfinex","BTCUSD",1739285024323,0.027105,97202.0,97201.0,0.24814619]
["bitfinex","BTCUSD",1739285024526,0.027105,97202.0,97201.0,0.23314619]
["bitfinex","BTCUSD",1739285024697,0.027105,97202.0,97201.0,0.25414619]
["bitfinex","BTCUSD",1739285025361,0.027105,97202.0,97201.0,0.24014619]
["bitfinex","BTCUSD",1739285025572,0.027105,97202.0,97201.0,0.40946519]
["bitfinex","BTCUSD",1739285025788,0.027105,97202.0,97201.0,0.25514619]
["bitfinex","BTCUSD",1739285025995,0.027105,97202.0,97201.0,0.40946519]
["bitfinex","BTCUSD",1739285026598,0.027105,97202.0,97201.0,1.00066519]
["bitfinex","BTCUSD",1739285027208,0.027105,97202.0,97201.0,0.95332265]
["bitfinex","BTCUSD",1739285027366,0.027105,97202.0,97201.0,0.94632265]
["bitfinex","BTCUSD",1739285027568,0.027105,97202.0,97201.0,0.93132265]
["bitfinex","BTCUSD",1739285027777,0.027105,97202.0,97201.0,0.95332265]
["bitfinex","BTCUSD",1739285028329,0.027105,97202.0,97201.0,0.93832265]
["bitfinex","BTCUSD",1739285028524,0.027105,97202.0,97201.0,1.0408263]
["bitfinex","BTCUSD",1739285028722,0.027105,97202.0,97201.0,1.0558263]
["bitfinex","BTCUSD",1739285029124,0.027105,97202.0,97201.0,1.0408263]
["bitfinex","BTCUSD",1739285029542,0.027105,97202.0,97201.0,1.0488263]
["bitfinex","BTCUSD",1739285029830,0.027105,97202.0,97201.0,0.5135263]
["bitfinex","BTCUSD",1739285030257,0.027105,97202.0,97201.0,0.24970365]
["bitfinex","BTCUSD",1739285030459,0.027105,97202.0,97201.0,0.25670365]
["bitfinex","BTCUSD",1739285030661,0.027105,97202.0,97201.0,0.24170365]
["bitfinex","BTCUSD",1739285030860,0.027105,97202.0,97201.0,0.39602265]
["bitfinex","BTCUSD",1739285031049,0.027105,97202.0,97201.0,0.41102265]
["bitfinex","BTCUSD",1739285031246,0.027105,97202.0,97201.0,0.5065263]
["bitfinex","BTCUSD",1739285031444,0.027105,97202.0,97201.0,0.4915263]
["bitfinex","BTCUSD",1739285031810,0.027105,97202.0,97201.0,0.5135263]
["bitfinex","BTCUSD",1739285032436,0.027105,97202.0,97201.0,0.4985263]
["bitfinex","BTCUSD",1739285032675,0.027105,97202.0,97201.0,0.5135263]
["bitfinex","BTCUSD",1739285032894,0.027105,97202.0,97201.0,0.5065263]
["bitfinex","BTCUSD",1739285033283,0.027105,97202.0,97201.0,0.5135263]
["bitfinex","BTCUSD",1739285033471,0.027105,97202.0,97201.0,0.5065263]
["bitfinex","BTCUSD",1739285033675,0.027105,97202.0,97201.0,0.5135263]
["bitfinex","BTCUSD",1739285035992,0.027105,97202.0,97201.0,0.67375016]
["bitfinex","BTCUSD",1739285036216,0.027105,97202.0,97201.0,1.54685016]
["bitfinex","BTCUSD",1739285036418,0.0272116,97202.0,97201.0,1.54685016]
["bitfinex","BTCUSD",1739285036824,0.0272116,97202.0,97201.0,1.53185016]
["bitfinex","BTCUSD",1739285036983,0.0272116,97202.0,97201.0,1.52485016]
["bitfinex","BTCUSD",1739285037195,0.0272116,97202.0,97201.0,1.53985016]
["bitfinex","BTCUSD",1739285037403,0.0272116,97202.0,97201.0,1.54685016]
["bitfinex","BTCUSD",1739285037606,0.0272116,97202.0,97201.0,1.52485016]
["bitfinex","BTCUSD",1739285038058,0.0272116,97202.0,97201.0,1.54685016]
["bitfinex","BTCUSD",1739285038269,0.0272116,97202.0,97201.0,1.53865016]
["bitfinex","BTCUSD",1739285038526,0.0272116,97202.0,97201.0,1.54685016]
["bitfinex","BTCUSD",1739285039250,0.0272116,97202.0,97201.0,1.56985016]
["bitfinex","BTCUSD",1739285039451,0.0002,97229.0,97224.0,0.440882]
["bitfinex","BTCUSD",1739285039707,0.0002,97229.0,97224.0,1.15377385]
["bitfinex","BTCUSD",1739285039912,0.0002,97229.0,97224.0,1.16377385]
["bitfinex","BTCUSD",1739285040545,0.0002,97229.0,97224.0,1.18438662]
["bitfinex","BTCUSD",1739285040753,0.0002,97229.0,97224.0,1.19938662]
["bitfinex","BTCUSD",1739285041131,6e-07,97225.0,97224.0,1.22790935]
["bitfinex","BTCUSD",1739285041343,0.0001066,97249.0,97237.0,0.290862]
["bitfinex","BTCUSD",1739285041472,0.0001066,97249.0,97248.0,0.290844]
["bitfinex","BTCUSD",1739285041679,0.00055039,97249.0,97248.0,0.93564765]
["bitfinex","BTCUSD",1739285042087,0.00055039,97249.0,97248.0,1.09564765]
["bitfinex","BTCUSD",1739285042292,0.00055039,97249.0,97248.0,1.12417038]
["bitfinex","BTCUSD",1739285042487,4.6e-07,97253.0,97252.0,0.450838]
["bitfinex","BTCUSD",1739285042687,0.00013346,97253.0,97252.0,0.6558453]
["bitfinex","BTCUSD",1739285043096,0.00013346,97253.0,97252.0,0.38334165]
["bitfinex","BTCUSD",1739285043297,0.00013346,97253.0,97252.0,0.39334165]
["bitfinex","BTCUSD",1739285043759,0.00013346,97253.0,97252.0,0.41350748]
["bitfinex","BTCUSD",1739285044130,0.00013346,97253.0,97252.0,0.42166748]
["bitfinex","BTCUSD",1739285044339,0.00013346,97253.0,97252.0,0.27242948]
["bitfinex","BTCUSD",1739285044546,0.00013346,97253.0,97252.0,0.51843631]
["bitfinex","BTCUSD",1739285044769,0.00013346,97253.0,97252.0,0.34219831]
["bitfinex","BTCUSD",1739285044972,0.00013346,97253.0,97252.0,0.49643631]
["bitfinex","BTCUSD",1739285045173,0.00013346,97253.0,97252.0,0.35603831]
["bitfinex","BTCUSD",1739285045420,0.00013346,97253.0,97252.0,0.36419831]
["bitfinex","BTCUSD",1739285045626,0.00013346,97253.0,97252.0,0.51843631]
["bitfinex","BTCUSD",1739285045956,4.205e-05,97253.0,97252.0,0.51843631]
["bitfinex","BTCUSD",1739285047183,4.205e-05,97253.0,97252.0,0.36419831]
["bitfinex","BTCUSD",1739285047398,4.205e-05,97253.0,97252.0,1.38333631]
["bitfinex","BTCUSD",1739285047606,4.205e-05,97253.0,97252.0,1.37517631]
["bitfinex","BTCUSD",1739285047811,4.205e-05,97253.0,97252.0,1.38517631]
["bitfinex","BTCUSD",1739285049515,0.00098864,97258.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739285049753,0.00098864,97261.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739285049988,0.00098864,97261.0,97258.0,0.10353148]
["bitfinex","BTCUSD",1739285050733,0.00098864,97261.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1739285050916,0.1543335,97259.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1739285051539,0.3043335,97259.0,97258.0,0.007]
["bitfinex","BTCUSD",1739285052156,0.1501065,97259.0,97248.0,0.08256914]
["bitfinex","BTCUSD",1739285052406,0.1543335,97259.0,97258.0,0.08256914]
["bitfinex","BTCUSD",1739285052625,0.1543335,97259.0,97258.0,0.20307279]
["bitfinex","BTCUSD",1739285052844,0.1543335,97259.0,97258.0,0.018]
["bitfinex","BTCUSD",1739285053298,0.1543335,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1739285054242,0.1543335,97259.0,97258.0,0.005]
["bitfinex","BTCUSD",1739285055470,0.0001065,97259.0,97258.0,0.10750365]
["bitfinex","BTCUSD",1739285055699,0.0001065,97259.0,97258.0,0.11825402]
["bitfinex","BTCUSD",1739285056204,0.0001065,97259.0,97258.0,0.27248202]
["bitfinex","BTCUSD",1739285056451,0.0001065,97259.0,97258.0,0.27048202]
["bitfinex","BTCUSD",1739285056700,0.0001065,97259.0,97258.0,0.27748202]
["bitfinex","BTCUSD",1739285057392,0.0001065,97259.0,97258.0,0.12325402]
["bitfinex","BTCUSD",1739285057626,0.0001065,97259.0,97258.0,0.27448202]
["bitfinex","BTCUSD",1739285057850,0.0001065,97259.0,97258.0,0.27348202]
["bitfinex","BTCUSD",1739285058325,0.0001065,97259.0,97258.0,0.26748202]
["bitfinex","BTCUSD",1739285058559,0.0001065,97259.0,97258.0,0.27448202]
["bitfinex","BTCUSD",1739285059047,0.0001065,97259.0,97258.0,0.28148202]
["bitfinex","BTCUSD",1739285059564,0.0001065,97259.0,97258.0,0.27448202]
["bitfinex","BTCUSD",1739285060078,0.0001065,97259.0,97258.0,0.28948202]
["bitfinex","BTCUSD",1739285061318,0.0001065,97259.0,97258.0,0.29948202]
["bitfinex","BTCUSD",1739285061519,0.0001065,97259.0,97258.0,0.28948202]
["bitfinex","BTCUSD",1739285062194,0.0001065,97259.0,97258.0,0.29948202]
["bitfinex","BTCUSD",1739285062406,0.0001065,97259.0,97258.0,0.28248202]
["bitfinex","BTCUSD",1739285062672,0.0001065,97259.0,97258.0,0.28948202]
["bitfinex","BTCUSD",1739285062910,0.0001065,97259.0,97258.0,0.27448202]
["bitfinex","BTCUSD",1739285063097,0.0001065,97259.0,97258.0,0.28948202]
["bitfinex","BTCUSD",1739285063513,0.15,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739285063723,0.15,97293.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739285063932,0.154182,97288.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739285064142,0.154179,97289.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739285064696,0.00013295,97289.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739285065123,0.00013295,97289.0,97281.0,0.25669565]
["bitfinex","BTCUSD",1739285065322,0.00013295,97289.0,97287.0,0.08256914]
["bitfinex","BTCUSD",1739285065524,0.00013295,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739285067092,0.00013295,97289.0,97288.0,0.11350365]
["bitfinex","BTCUSD",1739285067642,0.00013295,97289.0,97288.0,0.26768465]
["bitfinex","BTCUSD",1739285067910,0.00013295,97289.0,97288.0,0.11350365]
["bitfinex","BTCUSD",1739285068110,0.00013295,97289.0,97288.0,0.12050365]
["bitfinex","BTCUSD",1739285068337,0.01,97340.0,97288.0,0.34327001]
["bitfinex","BTCUSD",1739285068541,0.154164,97299.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739285068748,0.154162,97300.0,97290.0,0.25667965]
["bitfinex","BTCUSD",1739285068949,0.01277106,97308.0,97290.0,0.10250365]
["bitfinex","BTCUSD",1739285069180,0.15,97306.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739285069388,0.154154,97305.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739285069611,0.154158,97303.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739285069828,0.154154,97305.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739285070076,0.00098833,97307.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739285070389,0.00098833,97307.0,97304.0,0.12101093]
["bitfinex","BTCUSD",1739285070589,0.01277106,97308.0,97304.0,0.32654993]
["bitfinex","BTCUSD",1739285070797,0.01277106,97308.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739285070977,0.01277106,97308.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739285071215,0.01277106,97308.0,97307.0,0.29738944]
["bitfinex","BTCUSD",1739285071627,0.01178273,97308.0,97307.0,0.29738944]
["bitfinex","BTCUSD",1739285072870,0.01178273,97308.0,97307.0,0.27165465]
["bitfinex","BTCUSD",1739285074149,0.01178273,97308.0,97307.0,0.11750365]
["bitfinex","BTCUSD",1739285074355,0.01178273,97308.0,97307.0,0.27165465]
["bitfinex","BTCUSD",1739285074556,0.01178273,97308.0,97307.0,0.27865465]
["bitfinex","BTCUSD",1739285075526,0.01178273,97308.0,97307.0,0.10950365]
["bitfinex","BTCUSD",1739285075725,0.01178273,97308.0,97307.0,0.26365465]
["bitfinex","BTCUSD",1739285075960,0.01178273,97308.0,97307.0,0.27865465]
["bitfinex","BTCUSD",1739285076157,0.01178273,97308.0,97307.0,0.37626282]
["bitfinex","BTCUSD",1739285076359,0.01178273,97308.0,97307.0,0.36126282]
["bitfinex","BTCUSD",1739285076807,0.01178273,97308.0,97307.0,0.37626282]
["bitfinex","BTCUSD",1739285077537,0.01178273,97308.0,97307.0,0.35426282]
["bitfinex","BTCUSD",1739285077758,0.01178273,97308.0,97307.0,0.37626282]
["bitfinex","BTCUSD",1739285078007,0.01178273,97308.0,97307.0,0.50566282]
["bitfinex","BTCUSD",1739285078218,0.01178273,97308.0,97307.0,0.49866282]
["bitfinex","BTCUSD",1739285078421,0.01178273,97308.0,97307.0,0.65566282]
["bitfinex","BTCUSD",1739285078625,0.01178273,97308.0,97307.0,0.65682282]
["bitfinex","BTCUSD",1739285078846,0.01178273,97308.0,97307.0,0.64182282]
["bitfinex","BTCUSD",1739285079051,0.01178273,97308.0,97307.0,0.64882282]
["bitfinex","BTCUSD",1739285079237,0.01178273,97308.0,97307.0,0.65682282]
["bitfinex","BTCUSD",1739285079648,0.01178273,97308.0,97307.0,0.64182282]
["bitfinex","BTCUSD",1739285079787,0.01178273,97308.0,97307.0,0.68982282]
["bitfinex","BTCUSD",1739285080307,0.01178273,97308.0,97307.0,0.71073051]
["bitfinex","BTCUSD",1739285080506,0.00147284,97308.0,97307.0,0.71273051]
["bitfinex","BTCUSD",1739285080708,0.00147284,97308.0,97307.0,1.27003051]
["bitfinex","BTCUSD",1739285080906,0.00147284,97308.0,97307.0,1.26303051]
["bitfinex","BTCUSD",1739285081118,0.00147284,97308.0,97307.0,1.27003051]
["bitfinex","BTCUSD",1739285081453,0.00147284,97308.0,97307.0,1.26303051]
["bitfinex","BTCUSD",1739285081895,0.00147284,97308.0,97307.0,1.27003051]
["bitfinex","BTCUSD",1739285082041,0.00147284,97308.0,97307.0,1.24803051]
["bitfinex","BTCUSD",1739285082238,0.00147284,97308.0,97307.0,1.25503051]
["bitfinex","BTCUSD",1739285082448,0.0001066,97323.0,97322.0,0.279127]
["bitfinex","BTCUSD",1739285082643,0.00023953,97323.0,97322.0,0.47319695]
["bitfinex","BTCUSD",1739285082843,0.00023953,97323.0,97322.0,0.62319695]
["bitfinex","BTCUSD",1739285083255,0.00023953,97323.0,97322.0,1.19849695]
["bitfinex","BTCUSD",1739285083497,0.00023953,97323.0,97322.0,1.21110484]
["bitfinex","BTCUSD",1739285083682,0.00023953,97323.0,97322.0,1.35098484]
["bitfinex","BTCUSD",1739285084467,0.00023953,97323.0,97322.0,1.36098484]
["bitfinex","BTCUSD",1739285084641,0.00023953,97323.0,97322.0,1.36798484]
["bitfinex","BTCUSD",1739285084851,0.00023953,97323.0,97322.0,1.38182675]
["bitfinex","BTCUSD",1739285085155,0.00023953,97323.0,97322.0,1.35582675]
["bitfinex","BTCUSD",1739285085363,0.00023953,97323.0,97322.0,0.79391886]
["bitfinex","BTCUSD",1739285085566,0.00023953,97323.0,97322.0,0.69235256]
["bitfinex","BTCUSD",1739285085760,0.00023953,97323.0,97322.0,0.70735256]
["bitfinex","BTCUSD",1739285085974,0.00023953,97323.0,97322.0,0.53651065]
["bitfinex","BTCUSD",1739285086182,0.00023953,97323.0,97322.0,0.39651065]
["bitfinex","BTCUSD",1739285086394,0.00023953,97323.0,97322.0,0.25738365]
["bitfinex","BTCUSD",1739285086594,0.205465,97340.0,97322.0,0.25738365]
["bitfinex","BTCUSD",1739285086804,0.154114,97331.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739285087006,0.08,97341.0,97324.0,0.25662665]
["bitfinex","BTCUSD",1739285087007,0.00219626,97330.0,97324.0,0.25662665]
["bitfinex","BTCUSD",1739285087208,0.00219626,97330.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739285087410,0.08,97341.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1739285087611,0.154111,97332.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1739285088023,0.00219569,97331.0,97327.0,0.06170126]
["bitfinex","BTCUSD",1739285088227,0.0009881,97334.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739285088363,0.0021955,97330.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739285088567,0.205479,97334.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739285088767,0.00219607,97333.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739285089027,0.359571,97338.0,97328.0,0.14167374]
["bitfinex","BTCUSD",1739285089253,0.0021953,97332.0,97328.0,0.14167374]
["bitfinex","BTCUSD",1739285089442,0.205474,97336.0,97328.0,0.14167374]
["bitfinex","BTCUSD",1739285089614,0.02083986,97362.0,97328.0,0.14167374]
["bitfinex","BTCUSD",1739285089615,0.0009881,97338.0,97328.0,0.14167374]
["bitfinex","BTCUSD",1739285089820,0.205479,97334.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739285090002,0.154114,97331.0,97328.0,0.11750365]
["bitfinex","BTCUSD",1739285090205,0.00219569,97330.0,97328.0,0.11750365]
["bitfinex","BTCUSD",1739285090383,0.154113,97331.0,97328.0,0.11750365]
["bitfinex","BTCUSD",1739285090592,0.154116,97329.0,97328.0,0.10950365]
["bitfinex","BTCUSD",1739285090792,0.00219664,97329.0,97328.0,0.10950365]
["bitfinex","BTCUSD",1739285091002,0.0009881,97332.0,97328.0,0.11750365]
["bitfinex","BTCUSD",1739285091197,0.00219378,97331.0,97329.0,0.02716297]
["bitfinex","BTCUSD",1739285091421,0.1541,97339.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739285091625,0.154107,97335.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739285091865,0.00219645,97338.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739285092063,0.00203841,97334.0,97331.0,0.03571596]
["bitfinex","BTCUSD",1739285092305,0.15411,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285092512,0.00203822,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285092719,0.15614822,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285092928,0.01236604,97338.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285093200,0.205463,97341.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285093201,0.00203899,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285093424,0.154105,97336.0,97332.0,0.14900282]
["bitfinex","BTCUSD",1739285093570,0.15411,97333.0,97332.0,0.14900282]
["bitfinex","BTCUSD",1739285093779,0.15411,97333.0,97332.0,0.11750365]
["bitfinex","BTCUSD",1739285093981,0.00203355,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739285094208,0.15411,97333.0,97332.0,0.12450365]
["bitfinex","BTCUSD",1739285094387,0.15614374,97333.0,97332.0,0.11750365]
["bitfinex","BTCUSD",1739285094884,0.15614374,97333.0,97332.0,0.12450365]
["bitfinex","BTCUSD",1739285095449,0.15614374,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739285095670,0.15614374,97333.0,97332.0,0.12450365]
["bitfinex","BTCUSD",1739285096146,0.15614374,97333.0,97332.0,0.022]
["bitfinex","BTCUSD",1739285096270,0.23614374,97333.0,97332.0,0.022]
["bitfinex","BTCUSD",1739285096996,0.23614374,97333.0,97304.0,0.00022344]
["bitfinex","BTCUSD",1739285096997,0.154146,97310.0,97304.0,0.00022344]
["bitfinex","BTCUSD",1739285097195,0.15613353,97310.0,97309.0,0.08270207]
["bitfinex","BTCUSD",1739285097585,0.15613353,97310.0,97309.0,0.00013293]
["bitfinex","BTCUSD",1739285098501,0.15613353,97310.0,97309.0,0.00613293]
["bitfinex","BTCUSD",1739285098908,0.15613353,97310.0,97309.0,0.01713293]
["bitfinex","BTCUSD",1739285100757,0.15613353,97310.0,97309.0,0.11963658]
["bitfinex","BTCUSD",1739285101394,0.00198753,97310.0,97309.0,0.13162258]
["bitfinex","BTCUSD",1739285101580,0.00198753,97310.0,97309.0,0.11963658]
["bitfinex","BTCUSD",1739285101815,0.00098813,97312.0,97309.0,0.11963658]
["bitfinex","BTCUSD",1739285102050,0.00098813,97312.0,97311.0,0.25664765]
["bitfinex","BTCUSD",1739285102260,0.00098813,97312.0,97311.0,0.33584765]
["bitfinex","BTCUSD",1739285102696,0.0001066,97351.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739285102697,0.154094,97343.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739285102911,0.154096,97342.0,97333.0,0.31312145]
["bitfinex","BTCUSD",1739285103118,0.00098813,97348.0,97333.0,0.31312145]
["bitfinex","BTCUSD",1739285103751,0.00098813,97348.0,97333.0,0.39232145]
["bitfinex","BTCUSD",1739285103937,0.00098813,97348.0,97333.0,0.40032145]
["bitfinex","BTCUSD",1739285104831,0.00098813,97348.0,97333.0,0.40532145]
["bitfinex","BTCUSD",1739285105029,0.00098813,97348.0,97333.0,0.39232145]
["bitfinex","BTCUSD",1739285105356,0.00098813,97348.0,97333.0,0.35481365]
["bitfinex","BTCUSD",1739285105568,0.15409,97346.0,97333.0,0.35481365]
["bitfinex","BTCUSD",1739285105773,0.00098813,97345.0,97333.0,0.35481365]
["bitfinex","BTCUSD",1739285105972,0.00098813,97345.0,97333.0,0.55131365]
["bitfinex","BTCUSD",1739285106087,0.00098813,97345.0,97333.0,0.56131365]
["bitfinex","BTCUSD",1739285106696,0.00098813,97345.0,97333.0,0.54231365]
["bitfinex","BTCUSD",1739285106984,0.00098813,97348.0,97333.0,0.56131365]
["bitfinex","BTCUSD",1739285107192,0.00098813,97348.0,97333.0,0.65854182]
["bitfinex","BTCUSD",1739285107401,0.00098813,97348.0,97333.0,0.64154182]
["bitfinex","BTCUSD",1739285107602,0.00098813,97348.0,97333.0,0.65854182]
["bitfinex","BTCUSD",1739285107810,0.00098813,97348.0,97333.0,0.40131365]
["bitfinex","BTCUSD",1739285108459,9.453e-05,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739285108664,9.453e-05,97348.0,97347.0,0.25659065]
["bitfinex","BTCUSD",1739285109578,9.453e-05,97350.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739285109817,0.00064299,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739285110027,0.00064299,97349.0,97348.0,0.32333951]
["bitfinex","BTCUSD",1739285110887,0.00064299,97349.0,97348.0,0.33733951]
["bitfinex","BTCUSD",1739285111713,0.00064299,97349.0,97348.0,0.34433951]
["bitfinex","BTCUSD",1739285112153,0.00064299,97349.0,97348.0,0.35578965]
["bitfinex","BTCUSD",1739285112949,0.00064299,97349.0,97348.0,0.34878965]
["bitfinex","BTCUSD",1739285113372,0.00055163,97349.0,97348.0,0.35578965]
["bitfinex","BTCUSD",1739285113581,0.00055163,97349.0,97348.0,0.34178965]
["bitfinex","BTCUSD",1739285113939,0.00055163,97349.0,97348.0,0.35678965]
["bitfinex","BTCUSD",1739285114143,0.00055163,97349.0,97348.0,0.43557184]
["bitfinex","BTCUSD",1739285114385,0.00055163,97349.0,97348.0,0.12450365]
["bitfinex","BTCUSD",1739285114562,0.00055163,97349.0,97348.0,0.11750365]
["bitfinex","BTCUSD",1739285115064,0.00055163,97349.0,97348.0,0.12450365]
["bitfinex","BTCUSD",1739285115840,0.00261256,97349.0,97348.0,0.10950365]
["bitfinex","BTCUSD",1739285116015,0.00055163,97349.0,97348.0,0.11750365]
["bitfinex","BTCUSD",1739285116424,0.00261256,97349.0,97348.0,0.10950365]
["bitfinex","BTCUSD",1739285116626,0.2263,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739285116825,0.380384,97349.0,97348.0,0.015]
["bitfinex","BTCUSD",1739285117033,0.380384,97349.0,97348.0,0.022]
["bitfinex","BTCUSD",1739285117205,0.2263,97349.0,97329.0,0.08256914]
["bitfinex","BTCUSD",1739285117405,0.15411,97333.0,97329.0,0.08256914]
["bitfinex","BTCUSD",1739285117884,0.15411,97333.0,97309.0,0.00022344]
["bitfinex","BTCUSD",1739285118094,0.15411,97333.0,97311.0,0.08256914]
["bitfinex","BTCUSD",1739285118307,0.30411,97333.0,97311.0,0.08256914]
["bitfinex","BTCUSD",1739285118826,0.33928183,97333.0,97311.0,0.08256914]
["bitfinex","BTCUSD",1739285119236,0.33928183,97333.0,97332.0,0.030299]
["bitfinex","BTCUSD",1739285119675,0.33928183,97333.0,97332.0,0.023299]
["bitfinex","BTCUSD",1739285120048,0.33428183,97333.0,97332.0,0.031299]
["bitfinex","BTCUSD",1739285120470,0.33428183,97333.0,97332.0,0.038299]
["bitfinex","BTCUSD",1739285120678,0.33428183,97333.0,97332.0,0.031299]
["bitfinex","BTCUSD",1739285120911,0.33428183,97333.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285121331,0.16128183,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285121502,0.16128183,97333.0,97332.0,0.025299]
["bitfinex","BTCUSD",1739285122748,0.16128183,97333.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285122958,0.14911,97333.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285124039,0.00098793,97334.0,97332.0,0.13080265]
["bitfinex","BTCUSD",1739285124247,0.154109,97334.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739285124455,0.00098793,97336.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739285124693,0.09285006,97337.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739285124900,0.01227383,97347.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285124901,0.15411,97333.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285125127,0.30411,97333.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285125536,0.38041,97333.0,97332.0,0.028299]
["bitfinex","BTCUSD",1739285125802,0.38041,97333.0,97332.0,0.025299]
["bitfinex","BTCUSD",1739285126040,0.42389758,97333.0,97332.0,0.025299]
["bitfinex","BTCUSD",1739285126250,0.40341,97333.0,97332.0,0.024299]
["bitfinex","BTCUSD",1739285126606,0.40341,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285126805,0.40341,97333.0,97332.0,0.023299]
["bitfinex","BTCUSD",1739285126981,0.30511,97333.0,97332.0,0.023299]
["bitfinex","BTCUSD",1739285127210,0.31840677,97333.0,97332.0,0.023299]
["bitfinex","BTCUSD",1739285127424,0.31640677,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285127765,0.34140677,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285128165,0.31740677,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285128922,0.31640677,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285129144,0.29240677,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285129543,0.29140677,97333.0,97332.0,0.022299]
["bitfinex","BTCUSD",1739285130019,0.29140677,97333.0,97309.0,0.08279258]
["bitfinex","BTCUSD",1739285130020,0.154133,97319.0,97309.0,0.21523857]
["bitfinex","BTCUSD",1739285130280,0.154129,97321.0,97310.0,0.10250365]
["bitfinex","BTCUSD",1739285130484,0.15,97331.0,97310.0,0.25664865]
["bitfinex","BTCUSD",1739285130610,0.154131,97320.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739285130848,0.154132,97319.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739285131248,0.15420473,97319.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739285131921,7.273e-05,97319.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739285132496,0.00106069,97319.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739285132696,0.00106069,97319.0,97317.0,0.154134]
["bitfinex","BTCUSD",1739285132913,0.00106069,97319.0,97318.0,0.10250365]
["bitfinex","BTCUSD",1739285133476,7.273e-05,97319.0,97318.0,0.10250365]
["bitfinex","BTCUSD",1739285133981,7.273e-05,97319.0,97318.0,0.25663665]
["bitfinex","BTCUSD",1739285134385,7.273e-05,97319.0,97318.0,0.26363665]
["bitfinex","BTCUSD",1739285135041,7.273e-05,97319.0,97318.0,0.31213665]
["bitfinex","BTCUSD",1739285135446,7.273e-05,97319.0,97318.0,0.32413665]
["bitfinex","BTCUSD",1739285136243,7.273e-05,97319.0,97318.0,0.40428258]
["bitfinex","BTCUSD",1739285137107,7.273e-05,97319.0,97318.0,0.32436009]
["bitfinex","BTCUSD",1739285137907,7.273e-05,97319.0,97318.0,0.40186009]
["bitfinex","BTCUSD",1739285138235,7.273e-05,97319.0,97318.0,0.55186009]
["bitfinex","BTCUSD",1739285138441,7.273e-05,97319.0,97318.0,0.53986009]
["bitfinex","BTCUSD",1739285138661,7.273e-05,97319.0,97318.0,0.53286009]
["bitfinex","BTCUSD",1739285138846,7.273e-05,97319.0,97318.0,0.65036374]
["bitfinex","BTCUSD",1739285139050,7.273e-05,97319.0,97318.0,0.65736374]
["bitfinex","BTCUSD",1739285139301,7.273e-05,97319.0,97318.0,0.64236374]
["bitfinex","BTCUSD",1739285139468,7.273e-05,97319.0,97318.0,0.65736374]
["bitfinex","BTCUSD",1739285144167,7.273e-05,97319.0,97318.0,0.55486009]
["bitfinex","BTCUSD",1739285149289,0.00017913,97319.0,97318.0,0.55486009]
["bitfinex","BTCUSD",1739285150294,0.00017913,97319.0,97318.0,0.25072709]
["bitfinex","BTCUSD",1739285150511,0.00017913,97319.0,97318.0,0.27886009]
["bitfinex","BTCUSD",1739285153485,0.00098796,97341.0,97334.0,0.205477]
["bitfinex","BTCUSD",1739285153486,0.00073834,97341.0,97334.0,0.205477]
["bitfinex","BTCUSD",1739285153643,0.00073834,97341.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739285153822,0.00073834,97341.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285154434,0.00073834,97345.0,97341.0,0.154096]
["bitfinex","BTCUSD",1739285154666,0.00073834,97345.0,97342.0,0.25659765]
["bitfinex","BTCUSD",1739285154940,0.00073834,97345.0,97343.0,0.06675336]
["bitfinex","BTCUSD",1739285155179,0.15482934,97345.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1739285155328,0.00073834,97345.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1739285155532,0.00073834,97346.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1739285156206,0.154091,97345.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1739285157474,0.154091,97345.0,97344.0,0.008]
["bitfinex","BTCUSD",1739285159219,0.154091,97345.0,97344.0,0.013]
["bitfinex","BTCUSD",1739285159956,0.00073834,97346.0,97344.0,0.11550365]
["bitfinex","BTCUSD",1739285160170,0.154089,97346.0,97345.0,0.11405402]
["bitfinex","BTCUSD",1739285160372,0.1541944,97347.0,97345.0,0.11405402]
["bitfinex","BTCUSD",1739285160581,0.0001064,97347.0,97345.0,0.11405402]
["bitfinex","BTCUSD",1739285160780,0.154089,97346.0,97345.0,0.11405402]
["bitfinex","BTCUSD",1739285161035,0.154089,97346.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1739285161455,0.00084474,97347.0,97334.0,0.00044299]
["bitfinex","BTCUSD",1739285161716,0.154098,97341.0,97335.0,0.25660965]
["bitfinex","BTCUSD",1739285161919,0.154095,97342.0,97335.0,0.25660965]
["bitfinex","BTCUSD",1739285162070,0.205452,97346.0,97335.0,0.25660965]
["bitfinex","BTCUSD",1739285162280,0.196162,97346.0,97345.0,0.005]
["bitfinex","BTCUSD",1739285162476,0.27364981,97346.0,97345.0,0.005]
["bitfinex","BTCUSD",1739285163265,0.27375641,97346.0,97345.0,0.005]
["bitfinex","BTCUSD",1739285163467,0.154105,97336.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739285163731,0.154103,97338.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739285163935,0.154101,97339.0,97335.0,0.11250365]
["bitfinex","BTCUSD",1739285164132,0.154103,97338.0,97335.0,0.11250365]
["bitfinex","BTCUSD",1739285164491,0.154103,97338.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739285164695,0.205461,97342.0,97335.0,0.11050365]
["bitfinex","BTCUSD",1739285164911,0.205467,97340.0,97335.0,0.11050365]
["bitfinex","BTCUSD",1739285165168,0.154102,97338.0,97335.0,0.11450365]
["bitfinex","BTCUSD",1739285165336,0.00098781,97343.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739285165520,0.00098781,97339.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285165724,0.15508781,97339.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285165927,0.00098781,97339.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285166353,0.00098781,97339.0,97338.0,0.25660565]
["bitfinex","BTCUSD",1739285166551,0.00098781,97345.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285166761,0.154092,97344.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285167203,0.154098,97341.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285167895,0.154098,97341.0,97338.0,0.10850365]
["bitfinex","BTCUSD",1739285168122,0.154098,97341.0,97338.0,0.11050365]
["bitfinex","BTCUSD",1739285168545,0.1541,97339.0,97338.0,0.10850365]
["bitfinex","BTCUSD",1739285168991,0.1541,97339.0,97338.0,0.11950365]
["bitfinex","BTCUSD",1739285169595,0.1541,97339.0,97338.0,0.017]
["bitfinex","BTCUSD",1739285169828,0.1541,97339.0,97338.0,0.011]
["bitfinex","BTCUSD",1739285170007,0.154106,97335.0,97334.0,0.00044299]
["bitfinex","BTCUSD",1739285170209,0.154106,97335.0,97334.0,0.10294664]
["bitfinex","BTCUSD",1739285171153,0.154106,97335.0,97334.0,0.00944299]
["bitfinex","BTCUSD",1739285171356,0.154106,97335.0,97334.0,0.01444299]
["bitfinex","BTCUSD",1739285176370,0.154106,97335.0,97334.0,0.01466685]
["bitfinex","BTCUSD",1739285178067,0.154106,97335.0,97334.0,0.1171705]
["bitfinex","BTCUSD",1739285179350,0.00098781,97338.0,97334.0,0.1171705]
["bitfinex","BTCUSD",1739285179578,0.205473,97337.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739285179782,0.154105,97336.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739285180273,0.154106,97335.0,97334.0,0.00566685]
["bitfinex","BTCUSD",1739285180629,0.154106,97335.0,97334.0,0.00766685]
["bitfinex","BTCUSD",1739285181071,0.154106,97335.0,97334.0,0.00066685]
["bitfinex","BTCUSD",1739285181618,0.154106,97335.0,97334.0,0.01466685]
["bitfinex","BTCUSD",1739285182021,0.154106,97335.0,97334.0,0.00966685]
["bitfinex","BTCUSD",1739285182449,0.154106,97335.0,97334.0,0.01466685]
["bitfinex","BTCUSD",1739285182981,0.154106,97335.0,97334.0,0.00566685]
["bitfinex","BTCUSD",1739285183389,0.154106,97335.0,97334.0,0.01366685]
["bitfinex","BTCUSD",1739285186163,0.09484361,97337.0,97334.0,0.01366685]
["bitfinex","BTCUSD",1739285186401,0.154106,97335.0,97334.0,0.01366685]
["bitfinex","BTCUSD",1739285187089,0.154106,97335.0,97334.0,0.00066685]
["bitfinex","BTCUSD",1739285187518,0.154106,97335.0,97334.0,0.00566685]
["bitfinex","BTCUSD",1739285187758,0.154106,97335.0,97334.0,0.00066685]
["bitfinex","BTCUSD",1739285187759,0.304106,97335.0,97334.0,0.00066685]
["bitfinex","BTCUSD",1739285187975,0.304106,97335.0,97334.0,0.00766685]
["bitfinex","BTCUSD",1739285188185,0.327106,97335.0,97334.0,0.01266685]
["bitfinex","BTCUSD",1739285188598,0.347558,97335.0,97334.0,0.01266685]
["bitfinex","BTCUSD",1739285189838,0.347558,97335.0,97334.0,0.00566685]
["bitfinex","BTCUSD",1739285190049,0.347558,97335.0,97334.0,0.00866685]
["bitfinex","BTCUSD",1739285190463,0.347558,97335.0,97334.0,0.00166685]
["bitfinex","BTCUSD",1739285194497,0.07618777,97336.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739285194498,0.00098777,97336.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739285194664,0.057878,97387.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739285194665,0.00098777,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739285194903,0.00098777,97337.0,97336.0,0.33917779]
["bitfinex","BTCUSD",1739285195048,0.00098777,97337.0,97336.0,0.61677779]
["bitfinex","BTCUSD",1739285195271,0.00098777,97337.0,97336.0,0.53420865]
["bitfinex","BTCUSD",1739285195495,0.02311003,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739285195741,0.02311003,97366.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739285196044,0.02311003,97366.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739285196476,0.02311003,97366.0,97365.0,0.33913179]
["bitfinex","BTCUSD",1739285196677,0.02311003,97366.0,97365.0,0.26809668]
["bitfinex","BTCUSD",1739285196986,0.02324286,97366.0,97365.0,0.35575005]
["bitfinex","BTCUSD",1739285197198,0.02324286,97366.0,97365.0,0.43515005]
["bitfinex","BTCUSD",1739285197401,0.02324286,97366.0,97365.0,1.12045005]
["bitfinex","BTCUSD",1739285197588,0.0001065,97387.0,97386.0,0.281626]
["bitfinex","BTCUSD",1739285197797,0.0001065,97387.0,97386.0,0.38412965]
["bitfinex","BTCUSD",1739285198004,0.0001065,97387.0,97386.0,0.46361732]
["bitfinex","BTCUSD",1739285198205,0.0001065,97387.0,97386.0,1.00591732]
["bitfinex","BTCUSD",1739285198391,7e-05,97402.0,97401.0,0.281602]
["bitfinex","BTCUSD",1739285198564,0.00020278,97402.0,97401.0,0.38410565]
["bitfinex","BTCUSD",1739285200136,0.00020278,97402.0,97401.0,0.39910565]
["bitfinex","BTCUSD",1739285200383,0.00020278,97402.0,97401.0,0.48834163]
["bitfinex","BTCUSD",1739285200588,0.0001065,97406.0,97401.0,0.48834163]
["bitfinex","BTCUSD",1739285200589,0.01264037,97404.0,97403.0,0.303999]
["bitfinex","BTCUSD",1739285200766,0.01264037,97404.0,97403.0,0.40650265]
["bitfinex","BTCUSD",1739285201560,0.0001064,97417.0,97416.0,0.431578]
["bitfinex","BTCUSD",1739285201749,0.0001064,97417.0,97416.0,1.16307035]
["bitfinex","BTCUSD",1739285202113,0.0001064,97417.0,97416.0,0.23010365]
["bitfinex","BTCUSD",1739285203306,0.1540834,97417.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1739285203505,0.0001064,97417.0,97416.0,0.007]
["bitfinex","BTCUSD",1739285203666,0.1540834,97417.0,97416.0,0.007]
["bitfinex","BTCUSD",1739285203866,0.0001064,97417.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1739285204108,0.0001064,97417.0,97416.0,0.10950365]
["bitfinex","BTCUSD",1739285204346,0.1540834,97417.0,97416.0,0.12350365]
["bitfinex","BTCUSD",1739285204508,0.1540834,97417.0,97416.0,0.11650365]
["bitfinex","BTCUSD",1739285204888,0.1540834,97417.0,97416.0,0.12250365]
["bitfinex","BTCUSD",1739285205263,0.0001064,97417.0,97416.0,0.12250365]
["bitfinex","BTCUSD",1739285205675,0.0001064,97417.0,97416.0,0.10850365]
["bitfinex","BTCUSD",1739285205877,0.0001064,97417.0,97416.0,0.006]
["bitfinex","BTCUSD",1739285206054,0.0001064,97417.0,97416.0,0.016]
["bitfinex","BTCUSD",1739285206286,0.0001064,97417.0,97416.0,0.01]
["bitfinex","BTCUSD",1739285206546,0.0001064,97417.0,97404.0,0.23656614]
["bitfinex","BTCUSD",1739285206765,0.153984,97413.0,97405.0,0.15914376]
["bitfinex","BTCUSD",1739285206958,0.153986,97412.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739285207297,0.0001064,97417.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739285207502,0.153988,97411.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739285207699,0.153987,97411.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739285207946,0.0001064,97417.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739285208177,0.153982,97414.0,97405.0,0.25649865]
["bitfinex","BTCUSD",1739285208325,0.205305,97416.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739285208527,0.0001064,97417.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1739285208528,0.153991,97408.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1739285208727,0.00098722,97414.0,97404.0,0.016]
["bitfinex","BTCUSD",1739285208728,0.153996,97405.0,97404.0,0.016]
["bitfinex","BTCUSD",1739285209689,0.153996,97405.0,97404.0,0.006]
["bitfinex","BTCUSD",1739285210010,0.00098722,97406.0,97383.0,0.0759]
["bitfinex","BTCUSD",1739285210228,0.154027,97385.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285211581,0.154027,97385.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285211777,0.1541336,97385.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285212614,0.154029,97384.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285213004,0.15393766,97384.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285213416,0.15393766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285213789,0.15393766,97384.0,97383.0,0.00313278]
["bitfinex","BTCUSD",1739285214458,0.15393766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285214684,0.15493766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285214812,0.15493766,97384.0,97383.0,0.00113278]
["bitfinex","BTCUSD",1739285215022,0.15493766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285216014,0.15393766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285216221,0.15493766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285216865,0.15393766,97384.0,97383.0,0.00013278]
["bitfinex","BTCUSD",1739285217057,0.15393766,97384.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285217268,0.15393766,97384.0,97383.0,0.00113278]
["bitfinex","BTCUSD",1739285217779,0.15393766,97384.0,97383.0,0.00313278]
["bitfinex","BTCUSD",1739285218630,0.33693766,97384.0,97383.0,0.00313278]
["bitfinex","BTCUSD",1739285219194,0.33693766,97384.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285219391,0.43944131,97384.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285219692,0.44044131,97384.0,97383.0,0.00213278]
["bitfinex","BTCUSD",1739285220033,0.01,97379.0,97351.0,0.04170191]
["bitfinex","BTCUSD",1739285220169,0.15408,97352.0,97351.0,0.04170191]
["bitfinex","BTCUSD",1739285220370,0.154095,97342.0,97341.0,0.08256914]
["bitfinex","BTCUSD",1739285220585,0.154095,97342.0,97341.0,0.18507279]
["bitfinex","BTCUSD",1739285220821,0.154095,97342.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739285221438,0.154095,97342.0,97341.0,0.10263648]
["bitfinex","BTCUSD",1739285222070,0.154095,97342.0,97341.0,0.00013283]
["bitfinex","BTCUSD",1739285223352,0.154095,97342.0,97341.0,0.00613283]
["bitfinex","BTCUSD",1739285223559,0.154095,97342.0,97341.0,0.00013283]
["bitfinex","BTCUSD",1739285223770,0.154095,97342.0,97341.0,0.00035648]
["bitfinex","BTCUSD",1739285224193,0.154095,97342.0,97334.0,3.4e-07]
["bitfinex","BTCUSD",1739285224194,0.01,97337.0,97334.0,3.4e-07]
["bitfinex","BTCUSD",1739285224407,0.01,97337.0,97309.0,0.00022344]
["bitfinex","BTCUSD",1739285224408,0.154132,97319.0,97309.0,0.00022344]
["bitfinex","BTCUSD",1739285224826,0.41663565,97319.0,97318.0,4.3e-07]
["bitfinex","BTCUSD",1739285226091,0.41663565,97319.0,97318.0,0.00500043]
["bitfinex","BTCUSD",1739285226092,0.44826199,97319.0,97318.0,0.00500043]
["bitfinex","BTCUSD",1739285226431,0.45658199,97319.0,97318.0,0.00700043]
["bitfinex","BTCUSD",1739285226630,0.45658199,97319.0,97318.0,0.00200043]
["bitfinex","BTCUSD",1739285226864,0.45958199,97319.0,97318.0,4.3e-07]
["bitfinex","BTCUSD",1739285227061,0.46158199,97319.0,97318.0,4.3e-07]
["bitfinex","BTCUSD",1739285228047,0.47158199,97319.0,97318.0,4.3e-07]
["bitfinex","BTCUSD",1739285229733,0.46858199,97319.0,97318.0,4.3e-07]
["bitfinex","BTCUSD",1739285229937,0.154178,97290.0,97289.0,0.05401644]
["bitfinex","BTCUSD",1739285230141,0.205545,97302.0,97289.0,0.05414937]
["bitfinex","BTCUSD",1739285230348,0.13673429,97319.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739285230349,0.15414,97314.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739285230547,0.154137,97316.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739285230772,0.154139,97315.0,97307.0,0.25665365]
["bitfinex","BTCUSD",1739285230927,0.018,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739285231134,0.018,97319.0,97318.0,0.38633665]
["bitfinex","BTCUSD",1739285231340,0.018,97319.0,97318.0,0.46852172]
["bitfinex","BTCUSD",1739285231550,0.018,97319.0,97318.0,0.40933665]
["bitfinex","BTCUSD",1739285231751,0.015,97319.0,97318.0,0.40933665]
["bitfinex","BTCUSD",1739285232407,0.00098722,97343.0,97318.0,0.23220365]
["bitfinex","BTCUSD",1739285232620,0.00098722,97346.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739285232818,0.00098722,97346.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739285233067,0.00098722,97346.0,97334.0,0.205476]
["bitfinex","BTCUSD",1739285233291,0.154092,97345.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739285233509,0.00098722,97346.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739285233714,0.001,97343.0,97342.0,0.230395]
["bitfinex","BTCUSD",1739285233939,0.00098759,97358.0,97349.0,0.154083]
["bitfinex","BTCUSD",1739285234155,0.00098759,97358.0,97350.0,0.10250365]
["bitfinex","BTCUSD",1739285234533,0.15505759,97358.0,97350.0,0.10250365]
["bitfinex","BTCUSD",1739285234745,0.00098759,97358.0,97350.0,0.10250365]
["bitfinex","BTCUSD",1739285234893,0.205427,97358.0,97350.0,0.10250365]
["bitfinex","BTCUSD",1739285235103,0.0004424,97359.0,97351.0,0.01025037]
["bitfinex","BTCUSD",1739285235323,0.0004424,97359.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1739285235519,0.2058694,97359.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1739285235725,0.0004424,97359.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1739285236131,0.001,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1739285236285,0.001,97358.0,97357.0,0.44928432]
["bitfinex","BTCUSD",1739285236492,0.0004424,97359.0,97358.0,0.17707]
["bitfinex","BTCUSD",1739285236763,0.0004424,97359.0,97358.0,0.43060068]
["bitfinex","BTCUSD",1739285236965,0.0001066,97385.0,97371.0,0.205399]
["bitfinex","BTCUSD",1739285237158,0.0001066,97385.0,97384.0,0.32503265]
["bitfinex","BTCUSD",1739285237382,0.00023931,97385.0,97384.0,0.37807342]
["bitfinex","BTCUSD",1739285238496,0.00023931,97385.0,97384.0,0.22404442]
["bitfinex","BTCUSD",1739285238636,0.00023931,97385.0,97384.0,0.23104442]
["bitfinex","BTCUSD",1739285238988,0.15426631,97385.0,97384.0,0.15500365]
["bitfinex","BTCUSD",1739285239215,0.15426631,97385.0,97384.0,0.12450365]
["bitfinex","BTCUSD",1739285239216,0.15526631,97385.0,97384.0,0.12450365]
["bitfinex","BTCUSD",1739285239634,0.15426631,97385.0,97384.0,0.007]
["bitfinex","BTCUSD",1739285240034,0.15526631,97385.0,97384.0,0.022]
["bitfinex","BTCUSD",1739285240639,0.15526631,97385.0,97384.0,0.015]
["bitfinex","BTCUSD",1739285241161,0.15526631,97385.0,97384.0,0.021]
["bitfinex","BTCUSD",1739285241366,0.15526631,97385.0,97384.0,0.015]
["bitfinex","BTCUSD",1739285241691,0.15526631,97385.0,97384.0,0.02]
["bitfinex","BTCUSD",1739285242715,0.30526631,97385.0,97384.0,0.02]
["bitfinex","BTCUSD",1739285246330,0.205383,97379.0,97368.0,0.023]
["bitfinex","BTCUSD",1739285246536,0.00123931,97385.0,97370.0,0.023]
["bitfinex","BTCUSD",1739285246842,0.154043,97375.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739285247397,0.20539,97376.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739285247620,0.154048,97372.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739285248037,0.205393,97375.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739285248280,0.00098744,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739285248481,0.00098744,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739285248661,0.001,97379.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739285248793,0.00023931,97385.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739285248997,0.154034,97381.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739285249342,0.154036,97380.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739285249669,0.154038,97378.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739285250454,0.00098744,97379.0,97376.0,0.007]
["bitfinex","BTCUSD",1739285250651,0.15404,97377.0,97376.0,0.007]
["bitfinex","BTCUSD",1739285251352,0.15404,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739285252152,0.00098744,97378.0,97351.0,0.15]
["bitfinex","BTCUSD",1739285252359,0.00098744,97378.0,97350.0,0.35321371]
["bitfinex","BTCUSD",1739285252360,0.15504,97377.0,97376.0,0.019]
["bitfinex","BTCUSD",1739285252558,0.360427,97377.0,97376.0,0.019]
["bitfinex","BTCUSD",1739285252988,0.360427,97377.0,97376.0,0.007]
["bitfinex","BTCUSD",1739285253111,0.359427,97377.0,97376.0,0.007]
["bitfinex","BTCUSD",1739285253516,0.205387,97377.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739285253765,0.154065,97361.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739285254129,0.154064,97362.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739285254329,0.154062,97363.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739285254737,0.154065,97361.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739285255150,0.154065,97361.0,97360.0,0.007]
["bitfinex","BTCUSD",1739285255451,0.154081,97351.0,97350.0,0.13988]
["bitfinex","BTCUSD",1739285256491,0.154086,97348.0,97347.0,0.0788]
["bitfinex","BTCUSD",1739285256713,0.154086,97348.0,97347.0,0.18130365]
["bitfinex","BTCUSD",1739285257124,0.205444,97350.0,97347.0,0.18130365]
["bitfinex","BTCUSD",1739285257125,0.154084,97349.0,97347.0,0.18130365]
["bitfinex","BTCUSD",1739285257278,0.154084,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739285258720,0.154084,97349.0,97348.0,0.10650365]
["bitfinex","BTCUSD",1739285259300,0.154084,97349.0,97348.0,0.004]
["bitfinex","BTCUSD",1739285259720,0.155084,97349.0,97348.0,0.004]
["bitfinex","BTCUSD",1739285260583,0.305084,97349.0,97348.0,0.004]
["bitfinex","BTCUSD",1739285261000,0.154095,97342.0,97341.0,0.00022386]
["bitfinex","BTCUSD",1739285262607,0.155095,97342.0,97341.0,0.00622386]
["bitfinex","BTCUSD",1739285263509,0.155095,97342.0,97341.0,0.00922386]
["bitfinex","BTCUSD",1739285264487,0.305095,97342.0,97341.0,0.00922386]
["bitfinex","BTCUSD",1739285266982,0.41759865,97342.0,97341.0,0.00922386]
["bitfinex","BTCUSD",1739285268901,0.41759865,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1739285269102,0.42759865,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1739285269331,0.43591865,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1739285269930,0.304135,97317.0,97316.0,0.00068604]
["bitfinex","BTCUSD",1739285270132,0.154162,97300.0,97299.0,0.16276914]
["bitfinex","BTCUSD",1739285270331,0.154165,97298.0,97290.0,0.0802]
["bitfinex","BTCUSD",1739285271121,0.154165,97298.0,97297.0,0.1402824]
["bitfinex","BTCUSD",1739285271743,0.156165,97298.0,97297.0,0.1432824]
["bitfinex","BTCUSD",1739285272214,0.154165,97298.0,97297.0,0.1402824]
["bitfinex","BTCUSD",1739285272588,0.155165,97298.0,97297.0,0.1432824]
["bitfinex","BTCUSD",1739285273031,0.155165,97298.0,97297.0,0.0034424]
["bitfinex","BTCUSD",1739285273751,0.155165,97298.0,97297.0,0.0104424]
["bitfinex","BTCUSD",1739285273752,0.156165,97298.0,97297.0,0.0104424]
["bitfinex","BTCUSD",1739285273855,0.155165,97298.0,97297.0,0.0034424]
["bitfinex","BTCUSD",1739285274063,0.305165,97298.0,97297.0,0.0034424]
["bitfinex","BTCUSD",1739285274696,0.305165,97298.0,97297.0,0.0084424]
["bitfinex","BTCUSD",1739285274907,0.304165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285275117,0.33067804,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285275402,0.33067804,97298.0,97297.0,0.0014424]
["bitfinex","BTCUSD",1739285275521,0.32967804,97298.0,97297.0,0.0014424]
["bitfinex","BTCUSD",1739285275721,0.304165,97298.0,97297.0,0.0014424]
["bitfinex","BTCUSD",1739285275971,0.305165,97298.0,97297.0,0.0014424]
["bitfinex","BTCUSD",1739285276327,0.33067804,97298.0,97297.0,0.0014424]
["bitfinex","BTCUSD",1739285276529,0.33067804,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285276734,0.305165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285276975,0.307165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285277189,0.33167804,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285277416,0.33767804,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285277735,0.312165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285278138,0.33767804,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285278399,0.307165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285278823,0.312165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285279481,0.33767804,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285281121,0.312165,97298.0,97297.0,0.0004424]
["bitfinex","BTCUSD",1739285282971,0.312165,97298.0,97285.0,0.00022365]
["bitfinex","BTCUSD",1739285282972,0.304184,97286.0,97285.0,0.00022365]
["bitfinex","BTCUSD",1739285283177,0.304184,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285283411,0.32969704,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285284244,0.35486389,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285284653,0.304184,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285284856,0.307184,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285285301,0.33269704,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285285508,0.307184,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285285717,0.315184,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285285936,0.44320069,97286.0,97285.0,0.00035658]
["bitfinex","BTCUSD",1739285286178,0.44320069,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285286179,0.95812765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285286409,0.82982765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285286622,0.642784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285286847,0.639784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285287051,0.631784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285287259,0.636784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285287477,0.635784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285287887,0.636784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285288090,0.647784,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285288296,0.76028765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285288512,0.76528765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285288675,0.74428765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285289092,0.75728765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285289294,0.74728765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285289520,0.75728765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285290227,0.76128765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285290410,0.75728765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285290788,0.74828765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285290994,0.77228765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285291190,0.76828765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285291392,0.77228765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285291594,0.75828765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285291826,0.77228765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285292158,0.75828765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285292618,0.77928765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285293388,0.85558765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285293976,0.86758765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285294229,0.97588765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285294404,1.03228765,97286.0,97285.0,5.8e-07]
["bitfinex","BTCUSD",1739285295034,0.154251,97244.0,97243.0,0.03611945]
["bitfinex","BTCUSD",1739285295413,0.154251,97244.0,97243.0,0.03619218]
["bitfinex","BTCUSD",1739285296599,0.154251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285297220,0.156251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285297664,0.154251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285297871,0.154251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285298190,0.304251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285298425,0.304251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285300085,0.15,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285300293,0.304251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285302004,0.28818514,97269.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285302152,0.154251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285303855,0.205665,97246.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285304003,0.154236,97254.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285304220,0.08256914,97269.0,97251.0,0.205652]
["bitfinex","BTCUSD",1739285304421,0.154232,97256.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739285305246,0.154229,97258.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739285305453,0.15,97268.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739285305660,0.154238,97252.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739285305870,0.15,97267.0,97245.0,0.0465]
["bitfinex","BTCUSD",1739285306080,0.304251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285308104,0.304251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285308339,0.305251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285310380,0.304251,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285310583,0.41475465,97244.0,97243.0,0.00107273]
["bitfinex","BTCUSD",1739285310782,0.41475465,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285311147,0.41675465,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285313930,0.314251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285314162,0.306251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285314364,0.304251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285314578,0.312251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285314701,0.316251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285314928,0.312251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285315115,0.304251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285315323,0.306251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285315523,0.304251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285316035,0.305251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285316594,0.313251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285317030,0.305251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285317230,0.311251,97244.0,97243.0,7.273e-05]
["bitfinex","BTCUSD",1739285319655,0.311251,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285320019,0.3113576,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285323600,0.41386125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285324319,0.40686125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285324520,0.41986125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285324723,0.41686125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285325163,0.41986125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285325722,0.40986125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285326189,0.41986125,97244.0,97243.0,0.00029659]
["bitfinex","BTCUSD",1739285326394,0.41986125,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285328195,0.3173576,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285331171,0.3091821,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285336543,0.2991821,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285336746,0.3121821,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285337592,0.3091821,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285337770,0.3131821,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285339897,0.41568575,97244.0,97243.0,5.9e-07]
["bitfinex","BTCUSD",1739285340099,0.173,97243.0,97236.0,3.1e-07]
["bitfinex","BTCUSD",1739285340443,0.32218087,97244.0,97236.0,3.1e-07]
["bitfinex","BTCUSD",1739285340444,0.327262,97237.0,97236.0,0.0004441]
["bitfinex","BTCUSD",1739285340661,0.45933627,97237.0,97236.0,0.0004441]
["bitfinex","BTCUSD",1739285340809,0.45933627,97237.0,97236.0,1e-07]
["bitfinex","BTCUSD",1739285341011,0.45933627,97237.0,97211.0,5.4e-07]
["bitfinex","BTCUSD",1739285341012,0.304301,97212.0,97211.0,5.4e-07]
["bitfinex","BTCUSD",1739285341243,0.43640644,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285341392,0.45940644,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285342365,0.49900637,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285343308,0.46140458,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285344255,0.46340458,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285344666,0.46940458,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285344873,0.47440458,97212.0,97211.0,0.00013349]
["bitfinex","BTCUSD",1739285345047,0.46640458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285345251,0.31140458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285345463,0.31640458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285345667,0.34040458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285346309,0.32640458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285346515,0.34040458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285346645,0.33540458,97212.0,97211.0,0.00035735]
["bitfinex","BTCUSD",1739285346848,0.33540458,97212.0,97211.0,3.5e-07]
["bitfinex","BTCUSD",1739285347128,0.023,97197.0,97173.0,0.0764]
["bitfinex","BTCUSD",1739285347341,0.023,97197.0,97171.0,0.0482]
["bitfinex","BTCUSD",1739285347342,0.154354,97179.0,97171.0,0.0482]
["bitfinex","BTCUSD",1739285347551,0.154354,97179.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285347684,0.304354,97179.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285348885,0.205771,97195.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285349096,0.10250365,97196.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285349097,0.001,97179.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285349292,0.155354,97179.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285349787,0.15,97183.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285350158,0.154352,97181.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285350322,0.1702205,97188.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285350519,0.154353,97180.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285351719,0.155353,97180.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285352315,0.154353,97180.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285352518,0.001,97180.0,97178.0,0.02679967]
["bitfinex","BTCUSD",1739285352740,0.001,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285353152,0.155352,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285354025,0.154352,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285354365,0.155352,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285354563,0.17452411,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285354803,0.17352411,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285354998,0.02017211,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285355399,0.17452411,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285355627,0.17352411,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285355802,0.17452411,97180.0,97179.0,0.0764]
["bitfinex","BTCUSD",1739285356346,0.155352,97180.0,97179.0,0.07662386]
["bitfinex","BTCUSD",1739285357184,0.154352,97180.0,97179.0,0.07662386]
["bitfinex","BTCUSD",1739285357393,0.155352,97180.0,97179.0,0.07662386]
["bitfinex","BTCUSD",1739285357772,0.154352,97180.0,97179.0,0.07662386]
["bitfinex","BTCUSD",1739285358191,0.155352,97180.0,97179.0,0.07662386]
["bitfinex","BTCUSD",1739285358686,0.001,97180.0,97179.0,0.07662386]
["bitfinex","BTCUSD",1739285358818,0.001,97180.0,97179.0,0.17912751]
["bitfinex","BTCUSD",1739285359059,0.001,97180.0,97179.0,0.38251049]
["bitfinex","BTCUSD",1739285359257,0.08256914,97214.0,97180.0,0.1244]
["bitfinex","BTCUSD",1739285359462,0.08256914,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739285359657,0.08256914,97203.0,97202.0,0.25682065]
["bitfinex","BTCUSD",1739285359858,0.08256914,97214.0,97202.0,0.25682065]
["bitfinex","BTCUSD",1739285359859,0.1544096,97212.0,97202.0,0.25682065]
["bitfinex","BTCUSD",1739285360043,0.0001066,97212.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739285360243,0.0001066,97212.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739285360445,0.0001066,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285360855,0.1544086,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285361532,0.0001066,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285361971,0.154311,97207.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285362176,0.0011066,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285362401,0.1554096,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285362601,0.0011066,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285363031,0.1554086,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285363448,0.0011066,97212.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285363650,0.205738,97211.0,97205.0,0.10150365]
["bitfinex","BTCUSD",1739285363855,0.154311,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1739285364490,0.154317,97202.0,97201.0,0.1244]
["bitfinex","BTCUSD",1739285364700,0.0001066,97212.0,97201.0,0.1244]
["bitfinex","BTCUSD",1739285364882,0.17350018,97202.0,97201.0,0.1244]
["bitfinex","BTCUSD",1739285365326,0.01918318,97202.0,97201.0,0.1244]
["bitfinex","BTCUSD",1739285365590,0.17350018,97202.0,97201.0,0.1244]
["bitfinex","BTCUSD",1739285366535,0.17550018,97202.0,97201.0,0.1344]
["bitfinex","BTCUSD",1739285367098,0.17550018,97202.0,97201.0,0.01]
["bitfinex","BTCUSD",1739285367262,0.32550018,97202.0,97201.0,0.01]
["bitfinex","BTCUSD",1739285368217,0.32450018,97202.0,97201.0,0.003]
["bitfinex","BTCUSD",1739285368549,0.32550018,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285369012,0.33662932,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285369705,0.33562932,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1739285370134,0.31644614,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285370287,0.3054237,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285374029,0.32464404,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285376167,0.02032704,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285376373,0.02032704,97202.0,97201.0,0.38922265]
["bitfinex","BTCUSD",1739285377108,0.02032704,97202.0,97201.0,0.23490365]
["bitfinex","BTCUSD",1739285377554,0.17464404,97202.0,97201.0,0.1324]
["bitfinex","BTCUSD",1739285378023,0.02032704,97202.0,97201.0,0.1324]
["bitfinex","BTCUSD",1739285380350,0.17464404,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285386865,0.20544109,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285389546,0.05112409,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285389750,0.20544109,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1739285393317,0.20544109,97202.0,97201.0,0.00722386]
["bitfinex","BTCUSD",1739285395453,0.05112409,97202.0,97201.0,0.00722386]
["bitfinex","BTCUSD",1739285396216,0.05112409,97202.0,97201.0,0.13002386]
["bitfinex","BTCUSD",1739285396369,0.05112409,97202.0,97201.0,0.38684651]
["bitfinex","BTCUSD",1739285396580,0.05112409,97202.0,97201.0,0.23252751]
["bitfinex","BTCUSD",1739285396783,0.05112409,97202.0,97201.0,0.38684651]
["bitfinex","BTCUSD",1739285396994,0.05012409,97202.0,97201.0,0.12602386]
["bitfinex","BTCUSD",1739285397367,0.05012409,97202.0,97201.0,0.12302386]
["bitfinex","BTCUSD",1739285397769,0.05112409,97202.0,97201.0,0.12602386]
["bitfinex","BTCUSD",1739285398132,0.01932704,97202.0,97201.0,0.12302386]
["bitfinex","BTCUSD",1739285398455,0.02032704,97202.0,97201.0,0.13002386]
["bitfinex","BTCUSD",1739285399422,0.02032704,97202.0,97201.0,0.12602386]
["bitfinex","BTCUSD",1739285399622,0.01932704,97202.0,97201.0,0.12302386]
["bitfinex","BTCUSD",1739285399824,0.02032704,97202.0,97201.0,0.13602386]
["bitfinex","BTCUSD",1739285400197,0.01932704,97202.0,97201.0,0.12302386]
["bitfinex","BTCUSD",1739285400417,0.02032704,97202.0,97201.0,0.28334286]
["bitfinex","BTCUSD",1739285401383,0.02032704,97202.0,97201.0,0.12902386]
["bitfinex","BTCUSD",1739285401589,0.02132704,97202.0,97201.0,0.13702386]
["bitfinex","BTCUSD",1739285401760,0.02132704,97202.0,97201.0,0.29134286]
["bitfinex","BTCUSD",1739285401967,0.02032704,97202.0,97201.0,0.28334286]
["bitfinex","BTCUSD",1739285402167,0.02032704,97202.0,97201.0,0.12902386]
["bitfinex","BTCUSD",1739285402414,0.02132704,97202.0,97201.0,0.29134286]
["bitfinex","BTCUSD",1739285402696,0.02032704,97202.0,97201.0,0.28534286]
["bitfinex","BTCUSD",1739285402856,0.01932704,97202.0,97201.0,0.27734286]
["bitfinex","BTCUSD",1739285403052,0.02032704,97202.0,97201.0,0.28534286]
["bitfinex","BTCUSD",1739285403301,0.02132704,97202.0,97201.0,0.29134286]
["bitfinex","BTCUSD",1739285403693,0.02132704,97202.0,97201.0,0.29155414]
["bitfinex","BTCUSD",1739285404219,0.02132704,97202.0,97201.0,0.39405779]
["bitfinex","BTCUSD",1739285404415,0.02032704,97202.0,97201.0,0.38605779]
["bitfinex","BTCUSD",1739285404853,0.02032704,97202.0,97201.0,0.39405779]
["bitfinex","BTCUSD",1739285404854,0.02132704,97202.0,97201.0,0.39405779]
["bitfinex","BTCUSD",1739285406512,0.0011067,97202.0,97201.0,0.38605779]
["bitfinex","BTCUSD",1739285406717,0.0001067,97202.0,97201.0,0.38005779]
["bitfinex","BTCUSD",1739285406925,0.0011067,97202.0,97201.0,0.38605779]
["bitfinex","BTCUSD",1739285408475,0.0011067,97202.0,97201.0,0.23173879]
["bitfinex","BTCUSD",1739285408713,0.0011067,97202.0,97201.0,0.24373879]
["bitfinex","BTCUSD",1739285409047,0.0011067,97202.0,97201.0,0.39805779]
["bitfinex","BTCUSD",1739285410038,0.0011067,97202.0,97201.0,0.49180876]
["bitfinex","BTCUSD",1739285410239,0.0011067,97202.0,97201.0,0.39805779]
["bitfinex","BTCUSD",1739285416057,0.0011067,97202.0,97201.0,0.72065779]
["bitfinex","BTCUSD",1739285417500,0.0011067,97202.0,97201.0,0.44353879]
["bitfinex","BTCUSD",1739285418694,0.1554237,97202.0,97201.0,0.34103514]
["bitfinex","BTCUSD",1739285419104,0.0011067,97202.0,97201.0,0.34103514]
["bitfinex","BTCUSD",1739285419900,0.1554237,97202.0,97201.0,0.34103514]
["bitfinex","BTCUSD",1739285420108,0.0011067,97202.0,97201.0,0.34103514]
["bitfinex","BTCUSD",1739285421347,0.1554237,97202.0,97201.0,0.34103514]
["bitfinex","BTCUSD",1739285421959,0.1554237,97202.0,97201.0,0.01843514]
["bitfinex","BTCUSD",1739285422158,0.0011067,97202.0,97201.0,0.01843514]
["bitfinex","BTCUSD",1739285423365,0.1554237,97202.0,97201.0,0.01843514]
["bitfinex","BTCUSD",1739285424672,0.154317,97202.0,97201.0,0.00643514]
["bitfinex","BTCUSD",1739285425049,0.154317,97202.0,97201.0,0.00743514]
["bitfinex","BTCUSD",1739285425596,0.154317,97202.0,97201.0,0.00643514]
["bitfinex","BTCUSD",1739285425737,0.154317,97202.0,97201.0,0.00043514]
["bitfinex","BTCUSD",1739285425976,0.154317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285426180,0.154317,97202.0,97201.0,0.00143514]
["bitfinex","BTCUSD",1739285426552,0.154317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285428198,0.205754,97204.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285428437,0.154317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285429018,0.154317,97202.0,97201.0,0.00243514]
["bitfinex","BTCUSD",1739285431593,0.154317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285432705,0.0001066,97205.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285433418,0.154314,97204.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285433651,0.1544196,97205.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285433858,0.1544196,97205.0,97201.0,0.00143514]
["bitfinex","BTCUSD",1739285434182,0.1544196,97205.0,97201.0,0.00243514]
["bitfinex","BTCUSD",1739285434667,0.0001066,97205.0,97201.0,0.00143514]
["bitfinex","BTCUSD",1739285434869,0.0011066,97205.0,97201.0,0.00143514]
["bitfinex","BTCUSD",1739285436775,0.154317,97202.0,97201.0,0.00143514]
["bitfinex","BTCUSD",1739285439008,0.154317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285443083,0.1544206,97204.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285443249,0.304317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285446369,0.154317,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285449159,0.50522065,97202.0,97201.0,0.00343514]
["bitfinex","BTCUSD",1739285449366,0.154352,97180.0,97179.0,0.00022386]
["bitfinex","BTCUSD",1739285449816,0.205767,97198.0,97179.0,0.00022386]
["bitfinex","BTCUSD",1739285449817,0.15,97191.0,97179.0,0.00022386]
["bitfinex","BTCUSD",1739285450018,0.154352,97180.0,97179.0,0.00022386]
["bitfinex","BTCUSD",1739285451468,0.155352,97180.0,97179.0,0.00622386]
["bitfinex","BTCUSD",1739285451676,0.156352,97180.0,97179.0,0.01822386]
["bitfinex","BTCUSD",1739285451885,0.205796,97184.0,97179.0,0.01822386]
["bitfinex","BTCUSD",1739285452300,0.154352,97180.0,97179.0,0.01822386]
["bitfinex","BTCUSD",1739285452881,0.154352,97180.0,97179.0,0.01222386]
["bitfinex","BTCUSD",1739285453111,0.154352,97180.0,97179.0,0.01722386]
["bitfinex","BTCUSD",1739285453650,0.154352,97180.0,97179.0,0.00522386]
["bitfinex","BTCUSD",1739285453854,0.154352,97180.0,97179.0,0.01422386]
["bitfinex","BTCUSD",1739285454293,0.304352,97180.0,97179.0,0.01422386]
["bitfinex","BTCUSD",1739285454466,0.304352,97180.0,97179.0,0.00022386]
["bitfinex","BTCUSD",1739285454643,0.40785565,97180.0,97179.0,0.01222386]
["bitfinex","BTCUSD",1739285454853,0.40885565,97180.0,97179.0,0.01822386]
["bitfinex","BTCUSD",1739285455177,0.40785565,97180.0,97179.0,0.00022386]
["bitfinex","BTCUSD",1739285455377,0.40785565,97180.0,97179.0,0.00122386]
["bitfinex","BTCUSD",1739285455581,0.44176019,97180.0,97179.0,0.00122386]
["bitfinex","BTCUSD",1739285462589,0.16415942,97180.0,97179.0,0.00122386]
["bitfinex","BTCUSD",1739285462804,0.003,97180.0,97179.0,0.00122386]
["bitfinex","BTCUSD",1739285463008,0.003,97180.0,97179.0,0.15557786]
["bitfinex","BTCUSD",1739285463221,0.003,97180.0,97179.0,0.33741047]
["bitfinex","BTCUSD",1739285463419,0.003,97180.0,97179.0,0.33638151]
["bitfinex","BTCUSD",1739285464333,0.003,97180.0,97179.0,0.07952386]
["bitfinex","BTCUSD",1739285464743,0.002,97180.0,97179.0,0.07852386]
["bitfinex","BTCUSD",1739285465282,0.002,97180.0,97179.0,0.23287786]
["bitfinex","BTCUSD",1739285465495,0.002,97180.0,97179.0,0.23787786]
["bitfinex","BTCUSD",1739285465897,0.23256914,97200.0,97179.0,0.08352386]
["bitfinex","BTCUSD",1739285466098,0.23256914,97200.0,97180.0,0.14234772]
["bitfinex","BTCUSD",1739285466311,0.154343,97186.0,97179.0,0.08352386]
["bitfinex","BTCUSD",1739285466887,0.205787,97188.0,97179.0,0.08352386]
["bitfinex","BTCUSD",1739285467088,0.154342,97187.0,97179.0,0.08352386]
["bitfinex","BTCUSD",1739285467301,0.001,97180.0,97179.0,0.09352386]
["bitfinex","BTCUSD",1739285467523,0.001,97180.0,97179.0,0.24787786]
["bitfinex","BTCUSD",1739285468914,0.001,97180.0,97179.0,0.09352386]
["bitfinex","BTCUSD",1739285469121,0.001,97180.0,97179.0,0.08852386]
["bitfinex","BTCUSD",1739285470080,0.0001066,97182.0,97179.0,0.23287786]
["bitfinex","BTCUSD",1739285470283,0.0001066,97182.0,97179.0,0.07852386]
["bitfinex","BTCUSD",1739285470802,0.0001066,97182.0,97179.0,0.23287686]
["bitfinex","BTCUSD",1739285471225,0.0001066,97182.0,97179.0,0.28432886]
["bitfinex","BTCUSD",1739285471467,0.0001066,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739285472633,0.0011066,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739285473049,0.0001066,97182.0,97181.0,0.25685465]
["bitfinex","BTCUSD",1739285473247,0.0001066,97182.0,97181.0,0.30625465]
["bitfinex","BTCUSD",1739285473456,0.0011066,97182.0,97181.0,0.31425465]
["bitfinex","BTCUSD",1739285473660,0.0011066,97182.0,97181.0,0.31925465]
["bitfinex","BTCUSD",1739285481152,0.0011066,97182.0,97181.0,0.31947851]
["bitfinex","BTCUSD",1739285481393,0.1554556,97182.0,97181.0,0.01322386]
["bitfinex","BTCUSD",1739285482193,0.0011066,97182.0,97181.0,0.01322386]
["bitfinex","BTCUSD",1739285482353,0.1554556,97182.0,97181.0,0.01322386]
["bitfinex","BTCUSD",1739285483164,0.0011066,97182.0,97181.0,0.01322386]
["bitfinex","BTCUSD",1739285484618,0.1554556,97182.0,97181.0,0.01322386]
["bitfinex","BTCUSD",1739285484807,0.3054556,97182.0,97181.0,0.01322386]
["bitfinex","BTCUSD",1739285490950,0.3054556,97182.0,97181.0,0.00822386]
["bitfinex","BTCUSD",1739285491154,0.31631442,97182.0,97181.0,0.00822386]
["bitfinex","BTCUSD",1739285491583,0.33643596,97182.0,97181.0,0.00022386]
["bitfinex","BTCUSD",1739285492014,0.34643596,97182.0,97181.0,0.00122386]
["bitfinex","BTCUSD",1739285492499,0.53453961,97182.0,97181.0,0.00122386]
["bitfinex","BTCUSD",1739285492918,0.53753961,97182.0,97181.0,0.00122386]
["bitfinex","BTCUSD",1739285493329,0.52753961,97182.0,97181.0,0.00022386]
["bitfinex","BTCUSD",1739285493533,0.53287912,97182.0,97181.0,0.00022386]
["bitfinex","BTCUSD",1739285493736,0.54287912,97182.0,97181.0,0.00122386]
["bitfinex","BTCUSD",1739285496359,0.87047912,97182.0,97181.0,0.00122386]
["bitfinex","BTCUSD",1739285499253,0.96285414,97182.0,97181.0,0.00122386]
["bitfinex","BTCUSD",1739285500468,0.96285414,97182.0,97155.0,0.01]
["bitfinex","BTCUSD",1739285500469,0.205826,97170.0,97155.0,0.01]
["bitfinex","BTCUSD",1739285500677,0.304379,97163.0,97162.0,0.01471923]
["bitfinex","BTCUSD",1739285500882,0.304379,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285500883,0.40688265,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285501588,0.43664474,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285501850,0.40688265,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285502000,0.43664474,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285502611,0.40688265,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285502823,0.45064474,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285503047,0.46147842,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285503344,0.45347842,97163.0,97162.0,0.00100023]
["bitfinex","BTCUSD",1739285503786,0.47247842,97163.0,97162.0,0.00100023]
["bitfinex","BTCUSD",1739285504169,0.45847842,97163.0,97162.0,0.00100023]
["bitfinex","BTCUSD",1739285504345,0.47147842,97163.0,97162.0,0.00100023]
["bitfinex","BTCUSD",1739285504557,0.47147842,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285504558,0.46471633,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285504904,0.53207633,97163.0,97162.0,2.3e-07]
["bitfinex","BTCUSD",1739285505081,0.154427,97133.0,97128.0,0.04731773]
["bitfinex","BTCUSD",1739285505275,0.154432,97130.0,97128.0,0.04776168]
["bitfinex","BTCUSD",1739285505694,0.154403,97148.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739285505898,0.08256914,97161.0,97128.0,0.04776168]
["bitfinex","BTCUSD",1739285505899,0.205846,97160.0,97139.0,0.20589]
["bitfinex","BTCUSD",1739285506101,0.15442,97138.0,97134.0,0.0486]
["bitfinex","BTCUSD",1739285506305,0.10250365,97159.0,97134.0,0.0486]
["bitfinex","BTCUSD",1739285506306,0.154424,97135.0,97134.0,0.0486]
["bitfinex","BTCUSD",1739285506718,0.154433,97129.0,97128.0,0.00044395]
["bitfinex","BTCUSD",1739285506921,0.304433,97129.0,97128.0,0.00044395]
["bitfinex","BTCUSD",1739285508835,0.001,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739285509008,0.001,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739285509210,0.15,97153.0,97146.0,0.0806]
["bitfinex","BTCUSD",1739285509428,0.02011727,97163.0,97146.0,0.0806]
["bitfinex","BTCUSD",1739285509640,0.02011727,97163.0,97146.0,0.0796]
["bitfinex","BTCUSD",1739285509845,0.02011727,97163.0,97146.0,0.03559999]
["bitfinex","BTCUSD",1739285510055,0.154398,97152.0,97146.0,0.03559999]
["bitfinex","BTCUSD",1739285510275,0.1544,97150.0,97146.0,0.03559999]
["bitfinex","BTCUSD",1739285510503,0.009,97153.0,97148.0,0.0486]
["bitfinex","BTCUSD",1739285510744,0.009,97153.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739285510986,0.009,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739285511421,0.0922767,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739285511618,0.0922767,97156.0,97155.0,0.151392]
["bitfinex","BTCUSD",1739285511937,0.0922767,97156.0,97155.0,0.199992]
["bitfinex","BTCUSD",1739285512899,0.0932767,97156.0,97155.0,0.199992]
["bitfinex","BTCUSD",1739285513104,0.0932767,97156.0,97155.0,0.38309565]
["bitfinex","BTCUSD",1739285513307,0.0932767,97156.0,97155.0,0.45314154]
["bitfinex","BTCUSD",1739285513507,0.0942767,97156.0,97155.0,0.38309565]
["bitfinex","BTCUSD",1739285514252,0.0942767,97156.0,97155.0,0.40609565]
["bitfinex","BTCUSD",1739285514681,0.002,97156.0,97155.0,0.40609565]
["bitfinex","BTCUSD",1739285515329,0.0001066,97182.0,97155.0,0.25470365]
["bitfinex","BTCUSD",1739285515529,0.0001066,97182.0,97181.0,0.284451]
["bitfinex","BTCUSD",1739285515687,0.0001066,97182.0,97181.0,0.38695465]
["bitfinex","BTCUSD",1739285517067,0.0002066,97182.0,97181.0,0.38695465]
["bitfinex","BTCUSD",1739285517823,0.0002066,97182.0,97181.0,0.39395465]
["bitfinex","BTCUSD",1739285518070,0.0012066,97182.0,97181.0,0.39395465]
["bitfinex","BTCUSD",1739285518280,0.0012066,97182.0,97181.0,0.51809282]
["bitfinex","BTCUSD",1739285518681,0.0022066,97182.0,97181.0,0.42395465]
["bitfinex","BTCUSD",1739285518856,0.0022066,97182.0,97181.0,0.41595465]
["bitfinex","BTCUSD",1739285519267,0.0032066,97182.0,97181.0,0.42295465]
["bitfinex","BTCUSD",1739285519466,0.0012066,97182.0,97181.0,0.40995465]
["bitfinex","BTCUSD",1739285519809,0.0032066,97182.0,97181.0,0.42295465]
["bitfinex","BTCUSD",1739285522157,0.0012066,97182.0,97181.0,0.41595465]
["bitfinex","BTCUSD",1739285522766,0.0022066,97182.0,97181.0,0.0689]
["bitfinex","BTCUSD",1739285523812,0.0012066,97182.0,97181.0,0.0539]
["bitfinex","BTCUSD",1739285524024,0.0012066,97182.0,97181.0,0.0479]
["bitfinex","BTCUSD",1739285524175,0.0002066,97182.0,97181.0,0.0479]
["bitfinex","BTCUSD",1739285524377,0.0012066,97182.0,97181.0,0.0539]
["bitfinex","BTCUSD",1739285524583,0.0022066,97182.0,97181.0,0.0559]
["bitfinex","BTCUSD",1739285524823,0.0022066,97182.0,97181.0,0.210251]
["bitfinex","BTCUSD",1739285525023,0.0032066,97182.0,97181.0,0.216251]
["bitfinex","BTCUSD",1739285525248,0.1575556,97182.0,97181.0,0.014]
["bitfinex","BTCUSD",1739285525713,0.0032066,97182.0,97181.0,0.014]
["bitfinex","BTCUSD",1739285525926,0.0022066,97182.0,97181.0,0.160351]
["bitfinex","BTCUSD",1739285526136,0.0032066,97182.0,97181.0,0.165351]
["bitfinex","BTCUSD",1739285526339,0.0032066,97182.0,97181.0,0.34988359]
["bitfinex","BTCUSD",1739285526555,0.0032066,97182.0,97181.0,0.34885465]
["bitfinex","BTCUSD",1739285529442,0.0032066,97182.0,97181.0,0.37185465]
["bitfinex","BTCUSD",1739285529627,6e-07,97182.0,97181.0,0.8460583]
["bitfinex","BTCUSD",1739285529826,0.0001066,97205.0,97181.0,0.8460583]
["bitfinex","BTCUSD",1739285529827,0.0001066,97205.0,97203.0,0.307416]
["bitfinex","BTCUSD",1739285530047,0.0001066,97205.0,97203.0,0.73251965]
["bitfinex","BTCUSD",1739285530688,0.0001066,97205.0,97204.0,0.023]
["bitfinex","BTCUSD",1739285530843,0.0922767,97237.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739285531043,0.02676712,97236.0,97235.0,0.25676865]
["bitfinex","BTCUSD",1739285532263,0.18103012,97236.0,97235.0,0.006]
["bitfinex","BTCUSD",1739285533464,0.18203012,97236.0,97235.0,0.014]
["bitfinex","BTCUSD",1739285533619,0.18203012,97236.0,97235.0,0.008]
["bitfinex","BTCUSD",1739285533816,0.02676712,97236.0,97205.0,0.0465]
["bitfinex","BTCUSD",1739285534015,0.33103012,97236.0,97235.0,0.005]
["bitfinex","BTCUSD",1739285534373,0.154301,97213.0,97210.0,0.14234772]
["bitfinex","BTCUSD",1739285534560,0.154301,97213.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739285534704,0.154301,97212.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739285535112,0.205717,97221.0,97203.0,0.14234772]
["bitfinex","BTCUSD",1739285535303,0.205717,97221.0,97192.0,0.0465]
["bitfinex","BTCUSD",1739285535304,0.154313,97205.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739285535913,0.15226118,97205.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739285536133,0.154313,97205.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739285536345,0.154313,97205.0,97204.0,0.11275402]
["bitfinex","BTCUSD",1739285537067,0.154313,97205.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739285537787,0.154313,97205.0,97204.0,0.10850365]
["bitfinex","BTCUSD",1739285538221,0.15,97220.0,97204.0,0.10850365]
["bitfinex","BTCUSD",1739285538222,0.15,97221.0,97204.0,0.10850365]
["bitfinex","BTCUSD",1739285538430,0.154303,97211.0,97210.0,0.14234772]
["bitfinex","BTCUSD",1739285538635,0.15,97221.0,97204.0,0.11750365]
["bitfinex","BTCUSD",1739285538844,0.205718,97220.0,97210.0,0.14234772]
["bitfinex","BTCUSD",1739285539081,0.00013306,97230.0,97212.0,0.205735]
["bitfinex","BTCUSD",1739285539282,0.154286,97222.0,97220.0,0.14234772]
["bitfinex","BTCUSD",1739285539504,0.15,97228.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739285539715,0.00013306,97230.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739285540167,0.205712,97224.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739285540528,0.154285,97223.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739285540738,0.154286,97222.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739285541073,0.154296,97216.0,97207.0,0.205745]
["bitfinex","BTCUSD",1739285541306,0.154296,97216.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739285541453,0.154296,97216.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739285541659,0.205723,97218.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739285541660,0.1543,97213.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739285541891,0.154286,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739285543071,0.158286,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739285543298,0.154309,97207.0,97206.0,0.3226]
["bitfinex","BTCUSD",1739285544391,0.154313,97205.0,97204.0,0.00022386]
["bitfinex","BTCUSD",1739285544725,0.15531,97207.0,97204.0,0.00022386]
["bitfinex","BTCUSD",1739285544926,0.001,97207.0,97204.0,0.00022386]
["bitfinex","BTCUSD",1739285545170,0.001,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739285545390,0.001,97207.0,97206.0,0.36101465]
["bitfinex","BTCUSD",1739285545701,0.0812,97250.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739285545702,0.154243,97249.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739285545904,0.154253,97243.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285546023,0.205655,97250.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285546226,0.154246,97247.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285546423,0.154244,97248.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285546680,0.154249,97245.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285546896,0.154247,97247.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285547191,0.00113306,97230.0,97229.0,0.26877765]
["bitfinex","BTCUSD",1739285547425,0.00113306,97230.0,97229.0,0.27577765]
["bitfinex","BTCUSD",1739285547596,0.00113306,97230.0,97229.0,0.26877765]
["bitfinex","BTCUSD",1739285548039,0.00113306,97230.0,97229.0,0.27577765]
["bitfinex","BTCUSD",1739285548176,0.00013306,97230.0,97229.0,0.26377765]
["bitfinex","BTCUSD",1739285548577,0.00013306,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285549642,0.00113306,97230.0,97229.0,0.26977765]
["bitfinex","BTCUSD",1739285549840,0.00113306,97230.0,97229.0,0.29277765]
["bitfinex","BTCUSD",1739285550012,0.00113306,97230.0,97229.0,0.37987765]
["bitfinex","BTCUSD",1739285550216,0.00013306,97230.0,97229.0,0.36687765]
["bitfinex","BTCUSD",1739285550500,0.00113306,97230.0,97229.0,0.50270621]
["bitfinex","BTCUSD",1739285551602,0.00113306,97230.0,97229.0,0.42487765]
["bitfinex","BTCUSD",1739285555662,0.00123966,97230.0,97229.0,0.74747765]
["bitfinex","BTCUSD",1739285557539,0.00123966,97230.0,97229.0,0.44510365]
["bitfinex","BTCUSD",1739285558167,0.00123966,97230.0,97229.0,0.59937765]
["bitfinex","BTCUSD",1739285558700,0.00123966,97230.0,97229.0,0.62237765]
["bitfinex","BTCUSD",1739285562026,0.00123966,97230.0,97229.0,0.44510365]
["bitfinex","BTCUSD",1739285562303,0.15551266,97230.0,97229.0,0.3426]
["bitfinex","BTCUSD",1739285565904,0.38791266,97230.0,97229.0,0.02]
["bitfinex","BTCUSD",1739285566106,0.0824,97230.0,97229.0,0.02]
["bitfinex","BTCUSD",1739285566312,0.24742424,97230.0,97229.0,0.02]
["bitfinex","BTCUSD",1739285566955,0.24742424,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1739285567183,0.24742424,97230.0,97210.0,0.04]
["bitfinex","BTCUSD",1739285567184,0.09415124,97230.0,97210.0,0.04]
["bitfinex","BTCUSD",1739285567392,0.154303,97211.0,97210.0,0.04]
["bitfinex","BTCUSD",1739285568602,0.205735,97213.0,97210.0,0.007]
["bitfinex","BTCUSD",1739285568884,0.154303,97211.0,97210.0,0.007]
["bitfinex","BTCUSD",1739285570363,0.155303,97211.0,97210.0,0.007]
["bitfinex","BTCUSD",1739285570829,0.237703,97211.0,97210.0,0.013]
["bitfinex","BTCUSD",1739285571529,0.237703,97211.0,97210.0,0.007]
["bitfinex","BTCUSD",1739285571867,0.2481921,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1739285572271,0.2471921,97211.0,97210.0,0.003]
["bitfinex","BTCUSD",1739285572670,0.2471921,97211.0,97210.0,0.004]
["bitfinex","BTCUSD",1739285573085,0.2471921,97211.0,97210.0,0.003]
["bitfinex","BTCUSD",1739285573538,0.154308,97208.0,97207.0,0.00022386]
["bitfinex","BTCUSD",1739285575513,0.154308,97208.0,97207.0,0.00222386]
["bitfinex","BTCUSD",1739285576061,0.156308,97208.0,97207.0,0.00222386]
["bitfinex","BTCUSD",1739285576419,0.154308,97208.0,97207.0,0.00222386]
["bitfinex","BTCUSD",1739285576624,0.157308,97208.0,97207.0,0.00222386]
["bitfinex","BTCUSD",1739285576798,0.157308,97208.0,97207.0,0.00022386]
["bitfinex","BTCUSD",1739285577209,0.157308,97208.0,97207.0,0.00122386]
["bitfinex","BTCUSD",1739285579310,0.33821165,97208.0,97207.0,0.00122386]
["bitfinex","BTCUSD",1739285579885,0.18390365,97208.0,97176.0,0.09748771]
["bitfinex","BTCUSD",1739285580106,0.154357,97177.0,97176.0,0.09748771]
["bitfinex","BTCUSD",1739285580337,0.0784,97188.0,97172.0,0.08256914]
["bitfinex","BTCUSD",1739285580544,0.15437,97169.0,97161.0,0.205841]
["bitfinex","BTCUSD",1739285580742,0.205822,97171.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739285580953,0.205812,97176.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739285581315,0.0784,97195.0,97164.0,0.07668915]
["bitfinex","BTCUSD",1739285581576,0.154355,97179.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739285581767,0.154366,97172.0,97165.0,0.25687865]
["bitfinex","BTCUSD",1739285581893,0.154366,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739285582099,0.154366,97172.0,97166.0,0.25687765]
["bitfinex","BTCUSD",1739285582301,0.154366,97172.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739285582511,0.154364,97173.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739285582713,0.08256914,97205.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739285582913,0.08256914,97205.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739285582914,0.205778,97192.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739285583114,0.001,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739285583346,0.001,97172.0,97171.0,0.25687065]
["bitfinex","BTCUSD",1739285583585,0.154356,97178.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739285583786,0.154356,97178.0,97172.0,0.25686765]
["bitfinex","BTCUSD",1739285583916,0.154356,97178.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739285584346,0.205778,97192.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739285584546,0.006,97193.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739285584748,0.006,97193.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739285584958,0.154333,97192.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739285585153,0.154333,97192.0,97185.0,0.25684765]
["bitfinex","BTCUSD",1739285585622,0.154337,97190.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739285585831,0.20578,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739285586190,0.006,97193.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739285586394,0.154333,97192.0,97185.0,0.25684765]
["bitfinex","BTCUSD",1739285586620,0.154333,97192.0,97185.0,0.25584765]
["bitfinex","BTCUSD",1739285587451,0.205767,97197.0,97185.0,0.10150365]
["bitfinex","BTCUSD",1739285587677,0.154335,97191.0,97185.0,0.10150365]
["bitfinex","BTCUSD",1739285587808,0.01070443,97202.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739285587809,0.154332,97193.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739285588407,0.154309,97208.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739285588614,0.1236,97215.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739285588820,0.1236,97215.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739285589025,0.205731,97214.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739285589229,0.13418883,97215.0,97192.0,0.28246249]
["bitfinex","BTCUSD",1739285589402,0.154319,97201.0,97192.0,0.28246249]
["bitfinex","BTCUSD",1739285589608,0.13418883,97215.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739285589798,0.002,97197.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739285590576,0.002,97197.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739285590803,0.154317,97202.0,97193.0,0.25683565]
["bitfinex","BTCUSD",1739285591002,0.205756,97203.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739285591201,0.15,97212.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739285591532,0.154322,97199.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739285591852,0.15,97213.0,97193.0,0.10363671]
["bitfinex","BTCUSD",1739285592045,0.15433,97194.0,97193.0,0.00013306]
["bitfinex","BTCUSD",1739285593835,0.0001066,97194.0,97193.0,0.00013306]
["bitfinex","BTCUSD",1739285594177,0.0001066,97194.0,97193.0,0.10463671]
["bitfinex","BTCUSD",1739285594392,0.0001066,97194.0,97193.0,0.25896871]
["bitfinex","BTCUSD",1739285595155,0.0011066,97194.0,97193.0,0.10463671]
["bitfinex","BTCUSD",1739285595738,0.0011066,97194.0,97193.0,0.38496871]
["bitfinex","BTCUSD",1739285595947,0.0011066,97194.0,97193.0,0.40796871]
["bitfinex","BTCUSD",1739285596364,0.0011066,97194.0,97193.0,0.88056871]
["bitfinex","BTCUSD",1739285596584,0.0001066,97194.0,97193.0,0.88056871]
["bitfinex","BTCUSD",1739285597015,0.0001066,97194.0,97193.0,0.90929884]
["bitfinex","BTCUSD",1739285597229,0.0001066,97194.0,97193.0,1.01880249]
["bitfinex","BTCUSD",1739285597436,0.0001066,97194.0,97193.0,1.02222456]
["bitfinex","BTCUSD",1739285597608,0.0011066,97194.0,97193.0,1.57952456]
["bitfinex","BTCUSD",1739285597949,0.0011066,97194.0,97193.0,1.59652456]
["bitfinex","BTCUSD",1739285598386,0.0011066,97194.0,97193.0,1.49402091]
["bitfinex","BTCUSD",1739285598567,0.0011066,97194.0,97193.0,1.48702091]
["bitfinex","BTCUSD",1739285598925,0.0011066,97194.0,97193.0,1.49402091]
["bitfinex","BTCUSD",1739285599671,0.0001066,97194.0,97193.0,1.48902091]
["bitfinex","BTCUSD",1739285599872,0.0011066,97194.0,97193.0,1.50402091]
["bitfinex","BTCUSD",1739285600070,0.0011066,97194.0,97193.0,1.59952456]
["bitfinex","BTCUSD",1739285600279,0.0001066,97194.0,97193.0,1.58452456]
["bitfinex","BTCUSD",1739285600636,0.0011066,97194.0,97193.0,1.60652456]
["bitfinex","BTCUSD",1739285601769,0.0011066,97194.0,97193.0,1.59952456]
["bitfinex","BTCUSD",1739285602077,0.0011066,97194.0,97193.0,1.60652456]
["bitfinex","BTCUSD",1739285602504,0.0001066,97194.0,97193.0,1.59152456]
["bitfinex","BTCUSD",1739285602680,6e-07,97194.0,97193.0,1.60652456]
["bitfinex","BTCUSD",1739285602880,0.08267574,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739285603069,0.08267574,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285603266,0.0001066,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285604089,0.0001066,97230.0,97229.0,0.26377765]
["bitfinex","BTCUSD",1739285604777,0.0001066,97230.0,97229.0,0.25977765]
["bitfinex","BTCUSD",1739285604997,0.0001066,97230.0,97229.0,0.34746752]
["bitfinex","BTCUSD",1739285605202,0.0001066,97230.0,97229.0,0.35146752]
["bitfinex","BTCUSD",1739285605401,0.0001066,97230.0,97229.0,0.34446752]
["bitfinex","BTCUSD",1739285605788,0.0011066,97230.0,97229.0,0.35046752]
["bitfinex","BTCUSD",1739285606151,0.0011066,97230.0,97229.0,0.26277765]
["bitfinex","BTCUSD",1739285606354,0.0001066,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739285606567,0.0011066,97230.0,97229.0,0.26977765]
["bitfinex","BTCUSD",1739285606748,0.0011066,97230.0,97229.0,0.27677765]
["bitfinex","BTCUSD",1739285607469,0.0011066,97230.0,97229.0,0.42427765]
["bitfinex","BTCUSD",1739285612111,0.0011066,97230.0,97229.0,0.74687765]
["bitfinex","BTCUSD",1739285614518,0.0011066,97230.0,97229.0,0.59937765]
["bitfinex","BTCUSD",1739285614988,0.0011066,97230.0,97229.0,0.27677765]
["bitfinex","BTCUSD",1739285615747,0.0011066,97230.0,97229.0,0.2765333]
["bitfinex","BTCUSD",1739285618540,0.0011066,97230.0,97229.0,0.2995333]
["bitfinex","BTCUSD",1739285621925,0.0011066,97230.0,97229.0,0.2765333]
["bitfinex","BTCUSD",1739285622344,0.0011066,97230.0,97229.0,0.02]
["bitfinex","BTCUSD",1739285622695,0.20569,97234.0,97229.0,0.02]
["bitfinex","BTCUSD",1739285622870,0.154273,97230.0,97229.0,0.02]
["bitfinex","BTCUSD",1739285623313,0.154273,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1739285623662,0.02666667,97235.0,97229.0,0.002]
["bitfinex","BTCUSD",1739285623860,0.02666667,97235.0,97229.0,0.004]
["bitfinex","BTCUSD",1739285624082,0.02666667,97235.0,97220.0,0.205718]
["bitfinex","BTCUSD",1739285624083,0.154278,97228.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739285624287,0.154279,97227.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739285624635,0.02666667,97235.0,97209.0,0.5423]
["bitfinex","BTCUSD",1739285624842,0.154276,97229.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739285625053,0.23235367,97235.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739285625477,0.23235367,97235.0,97212.0,0.205735]
["bitfinex","BTCUSD",1739285625478,0.02666667,97235.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739285625684,0.02666667,97235.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739285625859,0.02666667,97235.0,97234.0,0.12550365]
["bitfinex","BTCUSD",1739285626407,0.02866667,97235.0,97234.0,0.12550365]
["bitfinex","BTCUSD",1739285627019,0.02666667,97235.0,97234.0,0.12550365]
["bitfinex","BTCUSD",1739285627237,0.02766667,97235.0,97234.0,0.2430073]
["bitfinex","BTCUSD",1739285627685,0.02766667,97235.0,97234.0,0.2500073]
["bitfinex","BTCUSD",1739285628112,0.02666667,97235.0,97234.0,0.2350073]
["bitfinex","BTCUSD",1739285628331,0.02666667,97235.0,97234.0,0.7118743]
["bitfinex","BTCUSD",1739285628898,0.02666667,97235.0,97234.0,0.7048743]
["bitfinex","BTCUSD",1739285629307,0.02677327,97235.0,97234.0,0.7118743]
["bitfinex","BTCUSD",1739285629653,0.02777327,97235.0,97234.0,0.7198743]
["bitfinex","BTCUSD",1739285629812,0.02677327,97235.0,97234.0,0.7118743]
["bitfinex","BTCUSD",1739285630193,0.02777327,97235.0,97234.0,0.7268743]
["bitfinex","BTCUSD",1739285631890,0.02777327,97235.0,97234.0,0.60137065]
["bitfinex","BTCUSD",1739285632088,0.02777327,97235.0,97234.0,0.44710365]
["bitfinex","BTCUSD",1739285632264,0.02777327,97235.0,97234.0,0.60137065]
["bitfinex","BTCUSD",1739285632907,0.02677327,97235.0,97234.0,0.58637065]
["bitfinex","BTCUSD",1739285633123,0.02677327,97235.0,97234.0,0.57937065]
["bitfinex","BTCUSD",1739285633342,0.02777327,97235.0,97234.0,0.44010365]
["bitfinex","BTCUSD",1739285633563,0.02777327,97235.0,97234.0,0.60137065]
["bitfinex","BTCUSD",1739285635191,0.02777327,97235.0,97234.0,0.65723123]
["bitfinex","BTCUSD",1739285635397,0.02777327,97235.0,97234.0,0.60137065]
["bitfinex","BTCUSD",1739285638860,0.02777327,97235.0,97234.0,0.27877065]
["bitfinex","BTCUSD",1739285639062,0.0011066,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285640322,0.1553716,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285640501,0.0011066,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285640705,0.1553716,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285640924,0.0011066,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285641308,0.1553716,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285641795,0.0011066,97235.0,97234.0,0.11750365]
["bitfinex","BTCUSD",1739285641954,0.0011066,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285642179,0.0001066,97235.0,97234.0,0.10950365]
["bitfinex","BTCUSD",1739285642387,0.1543716,97235.0,97234.0,0.10950365]
["bitfinex","BTCUSD",1739285642587,0.1553716,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285642933,0.0011066,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285643517,0.1553716,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285644146,0.0011066,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285645082,0.1553716,97235.0,97234.0,0.12450365]
["bitfinex","BTCUSD",1739285645284,0.2336716,97235.0,97234.0,0.022]
["bitfinex","BTCUSD",1739285648157,0.1553716,97235.0,97234.0,0.022]
["bitfinex","BTCUSD",1739285653144,0.1543716,97235.0,97234.0,0.007]
["bitfinex","BTCUSD",1739285653999,0.1553716,97235.0,97234.0,0.007]
["bitfinex","BTCUSD",1739285654887,0.154268,97233.0,97232.0,0.00022386]
["bitfinex","BTCUSD",1739285656352,0.154268,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739285657264,0.154268,97233.0,97232.0,0.00422386]
["bitfinex","BTCUSD",1739285659352,0.428068,97233.0,97232.0,0.00422386]
["bitfinex","BTCUSD",1739285659755,0.53057165,97233.0,97232.0,0.00422386]
["bitfinex","BTCUSD",1739285659962,0.53057165,97233.0,97220.0,0.02]
["bitfinex","BTCUSD",1739285659963,0.15,97232.0,97220.0,0.02]
["bitfinex","BTCUSD",1739285660174,0.380587,97221.0,97220.0,0.02013306]
["bitfinex","BTCUSD",1739285662759,0.385587,97221.0,97220.0,0.02013306]
["bitfinex","BTCUSD",1739285663670,0.40650428,97221.0,97220.0,0.02013306]
["bitfinex","BTCUSD",1739285664155,0.33020428,97221.0,97220.0,0.02013306]
["bitfinex","BTCUSD",1739285665055,0.15,97220.0,97196.0,0.205769]
["bitfinex","BTCUSD",1739285665261,0.00013297,97220.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739285665482,0.154307,97209.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739285665675,0.15,97218.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739285666002,0.15431,97207.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739285666472,0.00013297,97220.0,97204.0,0.04625837]
["bitfinex","BTCUSD",1739285666473,0.00313297,97220.0,97204.0,0.04625837]
["bitfinex","BTCUSD",1739285666726,0.15742197,97220.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739285666982,0.205721,97219.0,97209.0,0.20574]
["bitfinex","BTCUSD",1739285667227,0.154295,97217.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739285667472,0.154296,97216.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739285667718,0.154298,97214.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739285667924,0.154306,97210.0,97203.0,0.161314]
["bitfinex","BTCUSD",1739285668128,0.154306,97210.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739285668494,0.00013297,97220.0,97203.0,0.004]
["bitfinex","BTCUSD",1739285668687,0.205744,97208.0,97194.0,0.04752386]
["bitfinex","BTCUSD",1739285668892,0.206731,97214.0,97213.0,0.006]
["bitfinex","BTCUSD",1739285669116,0.361029,97214.0,97213.0,0.006]
["bitfinex","BTCUSD",1739285669324,0.154318,97202.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739285669528,0.205753,97204.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739285669723,0.154315,97204.0,97198.0,0.25682665]
["bitfinex","BTCUSD",1739285669928,0.154316,97203.0,97198.0,0.25682665]
["bitfinex","BTCUSD",1739285671213,0.154322,97199.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285671419,0.01071495,97210.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285671600,0.205748,97207.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285671810,0.154317,97202.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285672144,0.001,97202.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285672347,0.001,97199.0,97198.0,0.10950365]
["bitfinex","BTCUSD",1739285672570,0.205733,97213.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739285672778,0.154328,97195.0,97194.0,0.00022386]
["bitfinex","BTCUSD",1739285673007,0.154328,97196.0,97194.0,0.00022386]
["bitfinex","BTCUSD",1739285673540,0.154326,97197.0,97194.0,0.00022386]
["bitfinex","BTCUSD",1739285674114,0.154328,97196.0,97194.0,0.00022386]
["bitfinex","BTCUSD",1739285674857,0.154328,97195.0,97194.0,0.00022386]
["bitfinex","BTCUSD",1739285675197,0.154328,97195.0,97194.0,0.00722386]
["bitfinex","BTCUSD",1739285675443,0.154328,97195.0,97194.0,0.02022386]
["bitfinex","BTCUSD",1739285675823,0.154328,97195.0,97194.0,0.00722386]
["bitfinex","BTCUSD",1739285676064,0.154328,97195.0,97194.0,0.00022386]
["bitfinex","BTCUSD",1739285676297,0.155328,97195.0,97194.0,0.01322386]
["bitfinex","BTCUSD",1739285676551,0.156328,97195.0,97194.0,0.02022386]
["bitfinex","BTCUSD",1739285676659,0.155328,97195.0,97194.0,0.00722386]
["bitfinex","BTCUSD",1739285677070,0.156328,97195.0,97194.0,0.02022386]
["bitfinex","BTCUSD",1739285678331,0.155328,97195.0,97194.0,0.01322386]
["bitfinex","BTCUSD",1739285678542,0.155328,97195.0,97194.0,0.01822386]
["bitfinex","BTCUSD",1739285678940,0.155328,97195.0,97194.0,0.00522386]
["bitfinex","BTCUSD",1739285679140,0.154328,97195.0,97194.0,0.00522386]
["bitfinex","BTCUSD",1739285679343,0.155328,97195.0,97194.0,0.01522386]
["bitfinex","BTCUSD",1739285679771,0.154328,97195.0,97194.0,0.00522386]
["bitfinex","BTCUSD",1739285680195,0.155328,97195.0,97194.0,0.01522386]
["bitfinex","BTCUSD",1739285682322,0.15469273,97195.0,97194.0,0.01522386]
["bitfinex","BTCUSD",1739285687753,0.30469273,97195.0,97194.0,0.01522386]
["bitfinex","BTCUSD",1739285689490,0.30369273,97195.0,97194.0,0.00522386]
["bitfinex","BTCUSD",1739285690040,0.30369273,97195.0,97194.0,0.00222386]
["bitfinex","BTCUSD",1739285691217,0.15369273,97195.0,97194.0,0.00322386]
["bitfinex","BTCUSD",1739285692636,0.15379933,97195.0,97194.0,0.00322386]
["bitfinex","BTCUSD",1739285694973,0.0001066,97195.0,97194.0,0.15755386]
["bitfinex","BTCUSD",1739285695165,0.0001066,97195.0,97194.0,0.33825751]
["bitfinex","BTCUSD",1739285695767,0.0001066,97195.0,97194.0,0.33625751]
["bitfinex","BTCUSD",1739285695962,0.0001066,97195.0,97194.0,0.33525751]
["bitfinex","BTCUSD",1739285696164,0.0001066,97195.0,97194.0,0.41274608]
["bitfinex","BTCUSD",1739285696400,0.0001066,97195.0,97194.0,0.78254608]
["bitfinex","BTCUSD",1739285696525,0.0001066,97195.0,97194.0,0.78454608]
["bitfinex","BTCUSD",1739285696925,0.0011066,97195.0,97194.0,0.94454608]
["bitfinex","BTCUSD",1739285697564,0.0011066,97195.0,97194.0,0.96490198]
["bitfinex","BTCUSD",1739285697765,0.0001066,97213.0,97212.0,0.279701]
["bitfinex","BTCUSD",1739285697971,0.0001066,97213.0,97212.0,0.45374965]
["bitfinex","BTCUSD",1739285699365,0.0011066,97213.0,97212.0,0.46074965]
["bitfinex","BTCUSD",1739285699580,0.0011066,97213.0,97212.0,0.41220465]
["bitfinex","BTCUSD",1739285699958,0.0021066,97213.0,97212.0,0.42720465]
["bitfinex","BTCUSD",1739285701514,0.0021066,97213.0,97212.0,0.74980465]
["bitfinex","BTCUSD",1739285702614,0.0021066,97213.0,97212.0,0.24990365]
["bitfinex","BTCUSD",1739285702846,0.0021066,97213.0,97212.0,0.022]
["bitfinex","BTCUSD",1739285703247,0.0021066,97213.0,97212.0,0.12450365]
["bitfinex","BTCUSD",1739285703448,0.0021066,97213.0,97212.0,0.27880465]
["bitfinex","BTCUSD",1739285703665,0.0021066,97213.0,97212.0,0.29125502]
["bitfinex","BTCUSD",1739285703812,0.0021066,97213.0,97212.0,0.39675502]
["bitfinex","BTCUSD",1739285704026,0.0021066,97213.0,97212.0,0.44395502]
["bitfinex","BTCUSD",1739285704426,0.0021066,97213.0,97212.0,0.43150465]
["bitfinex","BTCUSD",1739285704882,0.0021066,97213.0,97212.0,0.25420365]
["bitfinex","BTCUSD",1739285705082,0.0021066,97213.0,97212.0,0.40850465]
["bitfinex","BTCUSD",1739285705996,0.0021066,97213.0,97212.0,0.25420365]
["bitfinex","BTCUSD",1739285706225,0.0021066,97213.0,97212.0,0.12450365]
["bitfinex","BTCUSD",1739285707138,0.1564066,97213.0,97212.0,0.022]
["bitfinex","BTCUSD",1739285708157,0.1554066,97213.0,97212.0,0.015]
["bitfinex","BTCUSD",1739285708369,0.1554066,97213.0,97212.0,0.018]
["bitfinex","BTCUSD",1739285708748,0.1554066,97213.0,97195.0,0.15455186]
["bitfinex","BTCUSD",1739285708749,0.0001066,97213.0,97195.0,0.00022386]
["bitfinex","BTCUSD",1739285708954,0.154325,97197.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285709479,0.154324,97199.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285710121,0.154325,97197.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285710327,0.205746,97207.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739285710542,0.154325,97197.0,97196.0,0.11650365]
["bitfinex","BTCUSD",1739285710743,0.154325,97197.0,97196.0,0.014]
["bitfinex","BTCUSD",1739285710744,0.155325,97197.0,97196.0,0.014]
["bitfinex","BTCUSD",1739285711165,0.306325,97197.0,97196.0,0.021]
["bitfinex","BTCUSD",1739285711582,0.306325,97197.0,97196.0,0.014]
["bitfinex","BTCUSD",1739285711583,0.305325,97197.0,97196.0,0.014]
["bitfinex","BTCUSD",1739285711797,0.305325,97197.0,97196.0,0.017]
["bitfinex","BTCUSD",1739285712013,0.304325,97197.0,97196.0,0.003]
["bitfinex","BTCUSD",1739285712207,0.385827,97196.0,97195.0,0.00022386]
["bitfinex","BTCUSD",1739285713642,0.154343,97186.0,97165.0,0.00022386]
["bitfinex","BTCUSD",1739285715244,0.154343,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285715444,0.154343,97186.0,97185.0,0.00622386]
["bitfinex","BTCUSD",1739285718519,0.304343,97186.0,97185.0,0.00622386]
["bitfinex","BTCUSD",1739285718719,0.40684665,97186.0,97185.0,0.00622386]
["bitfinex","BTCUSD",1739285719473,0.41713081,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285719992,0.50379965,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285720436,0.50379965,97186.0,97185.0,0.00322386]
["bitfinex","BTCUSD",1739285720607,0.53213521,97186.0,97185.0,0.00322386]
["bitfinex","BTCUSD",1739285720821,0.50379965,97186.0,97185.0,0.00122386]
["bitfinex","BTCUSD",1739285721108,0.50379965,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285721345,0.53213521,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285721494,0.53213521,97186.0,97185.0,0.00122386]
["bitfinex","BTCUSD",1739285721699,0.50379965,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285721897,0.51879965,97186.0,97185.0,0.00122386]
["bitfinex","BTCUSD",1739285722513,0.51479965,97186.0,97185.0,0.00122386]
["bitfinex","BTCUSD",1739285724079,0.51879965,97186.0,97185.0,0.00122386]
["bitfinex","BTCUSD",1739285724823,0.334996,97186.0,97185.0,0.00122386]
["bitfinex","BTCUSD",1739285725818,0.319996,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285726067,0.323996,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285727054,0.173996,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285727303,0.16962716,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285728039,0.16562716,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285728279,0.16462716,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285728538,0.16962716,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285728803,0.16862716,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285729046,0.16462716,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285729278,0.16462716,97186.0,97185.0,0.00722386]
["bitfinex","BTCUSD",1739285729735,0.16462716,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285730390,0.2058816,97194.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285730585,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285730784,0.154343,97186.0,97185.0,0.00322386]
["bitfinex","BTCUSD",1739285730989,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285731371,0.154343,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285731610,0.154343,97186.0,97185.0,0.00522386]
["bitfinex","BTCUSD",1739285731975,0.154343,97186.0,97185.0,0.00222386]
["bitfinex","BTCUSD",1739285732219,0.155343,97186.0,97185.0,0.00722386]
["bitfinex","BTCUSD",1739285739123,0.154341,97188.0,97185.0,0.00722386]
["bitfinex","BTCUSD",1739285739296,0.01041854,97194.0,97185.0,0.00722386]
["bitfinex","BTCUSD",1739285740054,0.00015219,97194.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739285740244,0.00015219,97194.0,97193.0,0.14032721]
["bitfinex","BTCUSD",1739285740461,0.00015219,97194.0,97193.0,0.26172721]
["bitfinex","BTCUSD",1739285740683,0.00015219,97194.0,97193.0,0.28472721]
["bitfinex","BTCUSD",1739285741208,0.00015219,97194.0,97193.0,0.24690365]
["bitfinex","BTCUSD",1739285741800,0.00115219,97194.0,97193.0,0.25390365]
["bitfinex","BTCUSD",1739285742037,0.00215219,97194.0,97193.0,0.26890365]
["bitfinex","BTCUSD",1739285743619,0.00215219,97194.0,97193.0,0.17090365]
["bitfinex","BTCUSD",1739285744040,0.00215219,97194.0,97193.0,0.32523565]
["bitfinex","BTCUSD",1739285744722,0.00215219,97194.0,97193.0,0.12450365]
["bitfinex","BTCUSD",1739285744926,0.15648219,97194.0,97193.0,0.022]
["bitfinex","BTCUSD",1739285745174,0.16696497,97194.0,97193.0,0.022]
["bitfinex","BTCUSD",1739285745731,0.16596497,97194.0,97193.0,0.007]
["bitfinex","BTCUSD",1739285746372,0.16596497,97194.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285746373,0.01063497,97194.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285746570,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285748017,0.155343,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285751548,0.001,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285754172,0.155343,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285755607,0.001,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285755811,0.155343,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285756217,0.001,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285756612,0.001,97186.0,97185.0,0.31767151]
["bitfinex","BTCUSD",1739285760175,0.001,97186.0,97185.0,0.39059816]
["bitfinex","BTCUSD",1739285760383,0.001,97186.0,97185.0,0.88837151]
["bitfinex","BTCUSD",1739285760601,0.00015219,97194.0,97193.0,0.457732]
["bitfinex","BTCUSD",1739285760813,0.0001066,97233.0,97212.0,0.447701]
["bitfinex","BTCUSD",1739285761016,0.0001066,97233.0,97212.0,0.56020465]
["bitfinex","BTCUSD",1739285761151,0.0001066,97233.0,97212.0,0.24590365]
["bitfinex","BTCUSD",1739285761355,0.205731,97215.0,97201.0,0.0453]
["bitfinex","BTCUSD",1739285761553,0.0792,97220.0,97201.0,0.14780365]
["bitfinex","BTCUSD",1739285761779,0.0792,97220.0,97190.0,0.0453]
["bitfinex","BTCUSD",1739285762117,0.1544066,97213.0,97212.0,0.00958165]
["bitfinex","BTCUSD",1739285762525,0.17494197,97213.0,97212.0,0.00958165]
["bitfinex","BTCUSD",1739285763295,0.17494197,97213.0,97212.0,0.01058165]
["bitfinex","BTCUSD",1739285763536,0.17494197,97213.0,97212.0,0.01158165]
["bitfinex","BTCUSD",1739285764012,0.32494197,97213.0,97212.0,0.002]
["bitfinex","BTCUSD",1739285764227,0.32494197,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1739285765260,0.154335,97191.0,97187.0,0.08256914]
["bitfinex","BTCUSD",1739285765462,0.205774,97194.0,97187.0,0.08256914]
["bitfinex","BTCUSD",1739285765671,0.154337,97190.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285766088,0.205778,97192.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285766297,0.02064197,97213.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739285766298,0.15,97211.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739285766493,0.15,97211.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739285766494,0.154326,97197.0,97193.0,0.12818732]
["bitfinex","BTCUSD",1739285766722,0.154326,97197.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739285767878,0.154326,97197.0,97193.0,0.10750365]
["bitfinex","BTCUSD",1739285768357,0.15433,97194.0,97193.0,0.10750365]
["bitfinex","BTCUSD",1739285768557,0.15433,97194.0,97193.0,0.005]
["bitfinex","BTCUSD",1739285768761,0.15433,97194.0,97193.0,0.016]
["bitfinex","BTCUSD",1739285769388,0.15433,97194.0,97193.0,0.005]
["bitfinex","BTCUSD",1739285769590,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285770441,0.205767,97198.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285770991,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285771181,0.154343,97186.0,97185.0,0.00722386]
["bitfinex","BTCUSD",1739285771369,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285771572,0.08967827,97202.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285771770,0.154343,97186.0,97185.0,0.00022386]
["bitfinex","BTCUSD",1739285772230,0.155343,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285773446,0.155343,97186.0,97185.0,0.02022386]
["bitfinex","BTCUSD",1739285773856,0.155343,97186.0,97185.0,0.01522386]
["bitfinex","BTCUSD",1739285773988,0.155343,97186.0,97185.0,0.02222386]
["bitfinex","BTCUSD",1739285780011,0.205802,97181.0,97172.0,0.13258885]
["bitfinex","BTCUSD",1739285780223,0.154356,97178.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739285780670,0.154355,97178.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739285781443,0.154358,97177.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739285781643,0.154352,97181.0,97176.0,0.154358]
["bitfinex","BTCUSD",1739285781843,0.154352,97181.0,97174.0,0.15436]
["bitfinex","BTCUSD",1739285782049,0.001,97178.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739285782343,0.001,97178.0,97173.0,0.015]
["bitfinex","BTCUSD",1739285782530,0.001,97178.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285782531,0.154356,97178.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285782724,0.155356,97178.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285782926,0.155356,97178.0,97176.0,0.015]
["bitfinex","BTCUSD",1739285783099,0.154356,97178.0,97176.0,0.015]
["bitfinex","BTCUSD",1739285783330,0.155356,97178.0,97176.0,0.015]
["bitfinex","BTCUSD",1739285783668,0.154356,97178.0,97176.0,0.015]
["bitfinex","BTCUSD",1739285783820,0.154353,97180.0,97176.0,0.015]
["bitfinex","BTCUSD",1739285784020,0.001,97178.0,97174.0,0.10450365]
["bitfinex","BTCUSD",1739285784225,0.154359,97177.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285784406,0.003,97178.0,97174.0,0.25686565]
["bitfinex","BTCUSD",1739285784614,0.158356,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1739285784814,0.002,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1739285785205,0.158356,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1739285785601,0.156356,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1739285785808,0.154356,97178.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285786089,0.155356,97178.0,97176.0,0.001]
["bitfinex","BTCUSD",1739285786272,0.154357,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1739285786682,0.002,97178.0,97176.0,0.001]
["bitfinex","BTCUSD",1739285786816,0.157356,97178.0,97176.0,0.008]
["bitfinex","BTCUSD",1739285787020,0.156356,97178.0,97176.0,0.001]
["bitfinex","BTCUSD",1739285787457,0.001,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1739285787810,0.001,97177.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285787811,0.154357,97177.0,97174.0,0.11750365]
["bitfinex","BTCUSD",1739285788011,0.001,97178.0,97174.0,0.11750365]
["bitfinex","BTCUSD",1739285788291,0.15,97199.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739285788428,0.15,97199.0,97176.0,0.01522386]
["bitfinex","BTCUSD",1739285788429,0.154358,97177.0,97176.0,0.01522386]
["bitfinex","BTCUSD",1739285789059,0.154358,97177.0,97176.0,0.00022386]
["bitfinex","BTCUSD",1739285789261,0.154358,97177.0,97176.0,0.00722386]
["bitfinex","BTCUSD",1739285789815,0.154358,97177.0,97176.0,0.00022386]
["bitfinex","BTCUSD",1739285789972,0.154368,97170.0,97167.0,0.02716944]
["bitfinex","BTCUSD",1739285790177,0.154368,97170.0,97167.0,0.12977309]
["bitfinex","BTCUSD",1739285791165,0.154371,97168.0,97167.0,0.0001]
["bitfinex","BTCUSD",1739285791567,0.234471,97168.0,97167.0,0.0001]
["bitfinex","BTCUSD",1739285791772,0.234471,97168.0,97167.0,0.0151]
["bitfinex","BTCUSD",1739285792284,0.384471,97168.0,97167.0,0.0001]
["bitfinex","BTCUSD",1739285792702,0.384471,97168.0,97167.0,0.0011]
["bitfinex","BTCUSD",1739285792981,0.385471,97168.0,97167.0,0.0061]
["bitfinex","BTCUSD",1739285793212,0.385471,97168.0,97167.0,0.0071]
["bitfinex","BTCUSD",1739285793634,0.48773708,97168.0,97167.0,1e-06]
["bitfinex","BTCUSD",1739285793840,0.48773708,97168.0,97124.0,0.0784]
["bitfinex","BTCUSD",1739285793841,0.154389,97157.0,97124.0,0.0784]
["bitfinex","BTCUSD",1739285794039,0.154416,97140.0,97139.0,0.08256914]
["bitfinex","BTCUSD",1739285794576,0.154424,97135.0,97122.0,0.20614986]
["bitfinex","BTCUSD",1739285794790,0.154424,97135.0,97128.0,0.00022407]
["bitfinex","BTCUSD",1739285795829,0.00104429,97135.0,97118.0,0.02817178]
["bitfinex","BTCUSD",1739285796030,0.00104429,97135.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739285796321,0.154457,97114.0,97105.0,0.09256914]
["bitfinex","BTCUSD",1739285796489,0.154457,97114.0,97113.0,0.10272751]
["bitfinex","BTCUSD",1739285796697,0.02062035,97132.0,97113.0,0.10272751]
["bitfinex","BTCUSD",1739285796902,0.154448,97120.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285797301,0.15445,97119.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285797737,0.154449,97120.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285797944,0.154452,97118.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285798490,0.205924,97123.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285798659,0.154451,97119.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285799109,0.155449,97120.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285799303,0.001,97120.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739285799483,0.154457,97114.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739285801434,0.21193475,97114.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739285801684,0.154457,97114.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739285802059,0.155457,97114.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739285804275,0.001,97114.0,97113.0,0.33478651]
["bitfinex","BTCUSD",1739285804531,0.001,97114.0,97113.0,0.38208651]
["bitfinex","BTCUSD",1739285805954,0.001,97114.0,97113.0,0.22762751]
["bitfinex","BTCUSD",1739285806213,0.001,97114.0,97113.0,0.38208651]
["bitfinex","BTCUSD",1739285806657,0.001,97114.0,97113.0,0.22762751]
["bitfinex","BTCUSD",1739285808757,0.001,97114.0,97113.0,0.10272751]
["bitfinex","BTCUSD",1739285809012,0.155457,97114.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739285809981,0.001,97114.0,97095.0,0.28904771]
["bitfinex","BTCUSD",1739285810234,0.206944,97114.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285810479,0.205945,97113.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285810718,0.205947,97112.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285810948,0.205949,97111.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285811218,0.15447,97106.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739285811427,0.154473,97105.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285811877,0.154473,97104.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285812103,0.205952,97110.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285812328,0.003,97112.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285812562,0.154472,97105.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739285812885,0.154472,97105.0,97096.0,0.1029476]
["bitfinex","BTCUSD",1739285813360,0.205939,97116.0,97096.0,0.1029476]
["bitfinex","BTCUSD",1739285813585,0.13401726,97164.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739285813586,0.154453,97117.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739285813799,0.205909,97130.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1739285814018,0.154457,97114.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1739285814234,0.154454,97116.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1739285814454,0.154454,97116.0,97108.0,0.25696865]
["bitfinex","BTCUSD",1739285814680,0.006,97116.0,97111.0,0.15446]
["bitfinex","BTCUSD",1739285814914,0.006,97116.0,97115.0,0.154456]
["bitfinex","BTCUSD",1739285815151,0.154443,97124.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739285815378,0.15,97141.0,97118.0,0.09650365]
["bitfinex","BTCUSD",1739285815608,0.01033689,97136.0,97118.0,0.09650365]
["bitfinex","BTCUSD",1739285815823,0.205888,97140.0,97118.0,0.09650365]
["bitfinex","BTCUSD",1739285816026,0.154444,97123.0,97118.0,0.09650365]
["bitfinex","BTCUSD",1739285816971,0.154442,97124.0,97118.0,0.25095265]
["bitfinex","BTCUSD",1739285817431,0.154441,97125.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739285817642,0.154441,97125.0,97119.0,0.25695265]
["bitfinex","BTCUSD",1739285817848,0.001,97123.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739285818051,0.001,97123.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739285818468,0.154442,97124.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739285818661,0.2059,97135.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739285818840,0.154436,97128.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739285819058,0.154438,97127.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739285819262,0.2286,97148.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739285819466,0.02068108,97145.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739285819854,0.154441,97124.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739285820538,0.154449,97120.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739285820727,0.001,97123.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739285820937,0.001,97123.0,97113.0,0.10250365]
["bitfinex","BTCUSD",1739285821148,0.15445,97119.0,97113.0,0.10250365]
["bitfinex","BTCUSD",1739285821355,0.205929,97121.0,97107.0,0.28904771]
["bitfinex","BTCUSD",1739285821356,0.154461,97112.0,97107.0,0.28904771]
["bitfinex","BTCUSD",1739285821584,0.0824,97133.0,97123.0,0.004]
["bitfinex","BTCUSD",1739285821585,0.155441,97124.0,97123.0,0.004]
["bitfinex","BTCUSD",1739285822224,0.20592,97125.0,97107.0,0.28904771]
["bitfinex","BTCUSD",1739285822437,0.154457,97114.0,97113.0,0.008]
["bitfinex","BTCUSD",1739285822866,0.154457,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739285823175,0.001,97119.0,97113.0,0.006]
["bitfinex","BTCUSD",1739285823176,0.03994421,97150.0,97149.0,0.20456524]
["bitfinex","BTCUSD",1739285823383,0.29684786,97150.0,97149.0,0.05190105]
["bitfinex","BTCUSD",1739285823583,0.32282212,97150.0,97149.0,0.03131405]
["bitfinex","BTCUSD",1739285823812,0.3495358,97150.0,97149.0,0.00746677]
["bitfinex","BTCUSD",1739285823959,5.3995358,97150.0,97149.0,0.00746677]
["bitfinex","BTCUSD",1739285824179,0.3495358,97150.0,97149.0,0.00746677]
["bitfinex","BTCUSD",1739285824382,5.34684786,97150.0,97149.0,0.00746677]
["bitfinex","BTCUSD",1739285824585,5.385555,97150.0,97149.0,0.00646677]
["bitfinex","BTCUSD",1739285824841,5.3855993,97150.0,97149.0,0.00646677]
["bitfinex","BTCUSD",1739285825054,5.3855993,97150.0,97148.0,0.27452532]
["bitfinex","BTCUSD",1739285825055,0.154402,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285825261,5.47990565,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285826107,0.54310565,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285826523,0.447602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285827367,0.462602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285827726,0.447602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285828385,0.454602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285828990,0.461602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285829216,0.454602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285829624,0.460602,97149.0,97148.0,0.23699208]
["bitfinex","BTCUSD",1739285829972,0.460602,97149.0,97148.0,0.19299207]
["bitfinex","BTCUSD",1739285830357,0.332602,97149.0,97148.0,0.19299207]
["bitfinex","BTCUSD",1739285830726,0.182602,97149.0,97148.0,0.19299207]
["bitfinex","BTCUSD",1739285832798,0.174402,97149.0,97148.0,0.19299207]
["bitfinex","BTCUSD",1739285835072,0.27690565,97149.0,97148.0,0.14899206]
["bitfinex","BTCUSD",1739285835311,0.35890565,97149.0,97148.0,0.14899206]
["bitfinex","BTCUSD",1739285835516,1.92050565,97149.0,97148.0,0.08571079]
["bitfinex","BTCUSD",1739285836534,0.38190565,97149.0,97148.0,0.08571079]
["bitfinex","BTCUSD",1739285836710,5.43190565,97149.0,97148.0,0.08571079]
["bitfinex","BTCUSD",1739285837290,5.44017235,97149.0,97148.0,0.08571079]
["bitfinex","BTCUSD",1739285840108,5.44017235,97149.0,97148.0,0.04171078]
["bitfinex","BTCUSD",1739285841069,5.44017235,97149.0,97148.0,0.02107803]
["bitfinex","BTCUSD",1739285841264,5.46978451,97149.0,97148.0,0.02107803]
["bitfinex","BTCUSD",1739285842612,5.44017235,97149.0,97148.0,0.02107803]
["bitfinex","BTCUSD",1739285843285,5.46978625,97149.0,97148.0,0.02107803]
["bitfinex","BTCUSD",1739285843917,5.44017235,97149.0,97148.0,0.02107803]
["bitfinex","BTCUSD",1739285844958,0.66597035,97149.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285845193,0.62430665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285845601,0.77430665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285846346,0.80392279,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285846609,0.77430665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285846813,0.78030665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285847151,0.42690665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285847354,0.43506665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285848674,0.46468833,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285849042,0.43506665,97148.0,97147.0,0.25980242]
["bitfinex","BTCUSD",1739285849964,0.46468768,97148.0,97147.0,0.21580241]
["bitfinex","BTCUSD",1739285850205,0.43506665,97148.0,97147.0,0.21580241]
["bitfinex","BTCUSD",1739285850448,0.48768829,97148.0,97147.0,0.21602648]
["bitfinex","BTCUSD",1739285851850,0.46468829,97148.0,97147.0,0.21602648]
["bitfinex","BTCUSD",1739285852929,0.45652829,97148.0,97147.0,0.21602648]
["bitfinex","BTCUSD",1739285853051,0.02,97148.0,97147.0,0.21602648]
["bitfinex","BTCUSD",1739285853297,0.02,97148.0,97147.0,0.27412648]
["bitfinex","BTCUSD",1739285853504,0.02,97148.0,97147.0,0.45503013]
["bitfinex","BTCUSD",1739285854129,0.0001067,97149.0,97147.0,0.45503013]
["bitfinex","BTCUSD",1739285854337,0.0001067,97149.0,97148.0,0.08850365]
["bitfinex","BTCUSD",1739285855163,0.0001067,97149.0,97148.0,0.09850365]
["bitfinex","BTCUSD",1739285855372,0.0001067,97149.0,97148.0,0.17090365]
["bitfinex","BTCUSD",1739285855572,0.0001067,97149.0,97148.0,0.18090365]
["bitfinex","BTCUSD",1739285855985,0.0001067,97149.0,97148.0,0.18290365]
["bitfinex","BTCUSD",1739285857094,0.0011067,97149.0,97148.0,0.18890365]
["bitfinex","BTCUSD",1739285857848,0.0011067,97149.0,97148.0,0.0964]
["bitfinex","BTCUSD",1739285858057,0.0011067,97149.0,97148.0,0.1064]
["bitfinex","BTCUSD",1739285859105,0.1555087,97149.0,97148.0,0.0964]
["bitfinex","BTCUSD",1739285859308,0.1555087,97149.0,97148.0,0.0864]
["bitfinex","BTCUSD",1739285860232,0.1555087,97149.0,97148.0,0.0964]
["bitfinex","BTCUSD",1739285860844,0.1555087,97149.0,97148.0,0.0864]
["bitfinex","BTCUSD",1739285861643,0.1555087,97149.0,97148.0,0.0964]
["bitfinex","BTCUSD",1739285862331,0.1555087,97149.0,97148.0,0.0864]
["bitfinex","BTCUSD",1739285863141,0.1555087,97149.0,97148.0,0.0964]
["bitfinex","BTCUSD",1739285863340,0.1555087,97149.0,97148.0,0.008]
["bitfinex","BTCUSD",1739285868097,0.176347,97149.0,97148.0,0.008]
["bitfinex","BTCUSD",1739285870010,0.021945,97149.0,97147.0,0.18002647]
["bitfinex","BTCUSD",1739285870216,0.154403,97148.0,97147.0,0.18002647]
["bitfinex","BTCUSD",1739285871308,0.154403,97148.0,97147.0,0.18402647]
["bitfinex","BTCUSD",1739285872552,0.154403,97148.0,97147.0,0.19002647]
["bitfinex","BTCUSD",1739285873095,0.154403,97148.0,97147.0,0.18602647]
["bitfinex","BTCUSD",1739285873318,0.154403,97148.0,97147.0,0.18002647]
["bitfinex","BTCUSD",1739285873518,0.155403,97148.0,97147.0,0.18802647]
["bitfinex","BTCUSD",1739285873934,0.154403,97148.0,97147.0,0.18002647]
["bitfinex","BTCUSD",1739285874253,0.154403,97148.0,97147.0,0.18102647]
["bitfinex","BTCUSD",1739285874425,0.158403,97148.0,97147.0,0.18102647]
["bitfinex","BTCUSD",1739285875037,0.158403,97148.0,97147.0,0.13702646]
["bitfinex","BTCUSD",1739285878966,0.22285751,97150.0,97147.0,0.13702646]
["bitfinex","BTCUSD",1739285878967,0.15615261,97150.0,97147.0,0.13702646]
["bitfinex","BTCUSD",1739285879170,0.154403,97148.0,97147.0,0.13702646]
["bitfinex","BTCUSD",1739285879603,0.154403,97148.0,97147.0,0.21252646]
["bitfinex","BTCUSD",1739285879604,0.02045637,97148.0,97147.0,0.21252646]
["bitfinex","BTCUSD",1739285879755,0.154403,97148.0,97147.0,0.21252646]
["bitfinex","BTCUSD",1739285879961,0.154403,97148.0,97147.0,0.16852645]
["bitfinex","BTCUSD",1739285880364,0.154403,97148.0,97147.0,0.16752645]
["bitfinex","BTCUSD",1739285880569,0.02031204,97150.0,97147.0,0.16752645]
["bitfinex","BTCUSD",1739285880757,0.16467575,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1739285880925,0.1544,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1739285881559,0.154403,97148.0,97147.0,0.16752645]
["bitfinex","BTCUSD",1739285882934,0.154403,97148.0,97147.0,0.09202645]
["bitfinex","BTCUSD",1739285884978,0.156403,97148.0,97147.0,0.04802644]
["bitfinex","BTCUSD",1739285885392,0.002,97148.0,97147.0,0.04802644]
["bitfinex","BTCUSD",1739285885593,0.002,97148.0,97147.0,0.12352644]
["bitfinex","BTCUSD",1739285885841,0.156403,97148.0,97147.0,0.12352644]
["bitfinex","BTCUSD",1739285886933,0.002,97148.0,97147.0,0.45033509]
["bitfinex","BTCUSD",1739285888044,0.0001067,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739285888262,0.0001067,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739285888467,0.0001067,97151.0,97150.0,0.26690365]
["bitfinex","BTCUSD",1739285889002,0.0001067,97151.0,97150.0,0.35240365]
["bitfinex","BTCUSD",1739285889672,0.0001067,97151.0,97150.0,0.19800365]
["bitfinex","BTCUSD",1739285890045,0.0011067,97151.0,97150.0,0.20400365]
["bitfinex","BTCUSD",1739285890592,0.0011067,97151.0,97150.0,0.20700365]
["bitfinex","BTCUSD",1739285893793,0.0011067,97151.0,97150.0,0.0845]
["bitfinex","BTCUSD",1739285893993,0.1555047,97151.0,97150.0,0.009]
["bitfinex","BTCUSD",1739285900507,0.17657641,97151.0,97150.0,0.009]
["bitfinex","BTCUSD",1739285901123,0.0011067,97151.0,97150.0,0.094]
["bitfinex","BTCUSD",1739285905254,0.1555047,97151.0,97150.0,0.1431]
["bitfinex","BTCUSD",1739285905459,0.1555047,97151.0,97150.0,0.1331]
["bitfinex","BTCUSD",1739285905809,0.1555047,97151.0,97150.0,0.019]
["bitfinex","BTCUSD",1739285906249,0.08789722,97153.0,97150.0,0.019]
["bitfinex","BTCUSD",1739285906453,0.0210346,97159.0,97150.0,0.019]
["bitfinex","BTCUSD",1739285906631,0.154398,97151.0,97150.0,0.019]
["bitfinex","BTCUSD",1739285907037,0.154398,97151.0,97150.0,0.009]
["bitfinex","BTCUSD",1739285907440,0.205862,97153.0,97149.0,0.01]
["bitfinex","BTCUSD",1739285907664,0.154403,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285908259,0.154403,97148.0,97147.0,0.05802644]
["bitfinex","BTCUSD",1739285908437,0.154403,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285908851,0.154403,97148.0,97147.0,0.06902644]
["bitfinex","BTCUSD",1739285909254,0.154403,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285909826,0.154403,97148.0,97147.0,0.05802644]
["bitfinex","BTCUSD",1739285910021,0.154403,97148.0,97147.0,0.07102644]
["bitfinex","BTCUSD",1739285910564,0.154403,97148.0,97147.0,0.07302644]
["bitfinex","BTCUSD",1739285911323,0.154403,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285911682,0.155403,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285912181,0.154403,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285912382,0.16486884,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285913014,0.01146584,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285913227,0.16586884,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285913422,0.01146584,97148.0,97147.0,0.06802644]
["bitfinex","BTCUSD",1739285913839,0.001,97148.0,97147.0,0.40423509]
["bitfinex","BTCUSD",1739285914631,0.0001066,97151.0,97150.0,0.1644]
["bitfinex","BTCUSD",1739285914834,0.0001066,97151.0,97150.0,0.1744]
["bitfinex","BTCUSD",1739285915446,0.0001066,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1739285915676,0.1545046,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1739285915875,0.1545046,97151.0,97150.0,0.011]
["bitfinex","BTCUSD",1739285917058,0.1545046,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285917619,0.1545046,97151.0,97150.0,0.011]
["bitfinex","BTCUSD",1739285917822,0.1545046,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1739285918028,0.1545046,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285918434,0.1545046,97151.0,97150.0,0.011]
["bitfinex","BTCUSD",1739285918794,0.1545046,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285920247,0.0001066,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285920620,0.1545046,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285929779,0.0001066,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285930616,0.1545046,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285930802,0.0001066,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285931021,0.1545046,97151.0,97150.0,0.012]
["bitfinex","BTCUSD",1739285934766,0.1545046,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1739285935953,0.1545046,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1739285936253,0.154403,97148.0,97147.0,0.04802644]
["bitfinex","BTCUSD",1739285939346,0.154403,97148.0,97147.0,0.04902644]
["bitfinex","BTCUSD",1739285939950,0.154403,97148.0,97147.0,0.00502643]
["bitfinex","BTCUSD",1739285940143,0.156403,97148.0,97147.0,0.00502643]
["bitfinex","BTCUSD",1739285940576,0.156403,97148.0,97147.0,0.00402643]
["bitfinex","BTCUSD",1739285940770,0.154403,97148.0,97147.0,0.00402643]
["bitfinex","BTCUSD",1739285941151,0.156403,97148.0,97147.0,0.00402643]
["bitfinex","BTCUSD",1739285941935,0.17734073,97148.0,97147.0,0.00402643]
["bitfinex","BTCUSD",1739285944922,0.02293773,97148.0,97146.0,0.2509499]
["bitfinex","BTCUSD",1739285945135,0.154405,97147.0,97146.0,0.2509499]
["bitfinex","BTCUSD",1739285946608,0.02293773,97148.0,97146.0,0.2509499]
["bitfinex","BTCUSD",1739285946828,0.154405,97147.0,97146.0,0.2509499]
["bitfinex","BTCUSD",1739285947203,0.001,97147.0,97146.0,0.2509499]
["bitfinex","BTCUSD",1739285947612,0.155405,97147.0,97146.0,0.2509499]
["bitfinex","BTCUSD",1739285949926,0.155405,97147.0,97146.0,0.20694989]
["bitfinex","BTCUSD",1739285950143,0.155405,97147.0,97146.0,0.20717375]
["bitfinex","BTCUSD",1739285951716,0.001,97147.0,97146.0,0.20717375]
["bitfinex","BTCUSD",1739285952353,0.155405,97147.0,97146.0,0.20717375]
["bitfinex","BTCUSD",1739285955034,0.155405,97147.0,97146.0,0.16317374]
["bitfinex","BTCUSD",1739285956587,0.001,97147.0,97146.0,0.16317374]
["bitfinex","BTCUSD",1739285956850,0.155405,97147.0,97146.0,0.16317374]
["bitfinex","BTCUSD",1739285960027,0.155405,97147.0,97146.0,0.11917373]
["bitfinex","BTCUSD",1739285964502,0.1555116,97147.0,97146.0,0.11917373]
["bitfinex","BTCUSD",1739285964883,0.1555116,97147.0,97146.0,0.07517372]
["bitfinex","BTCUSD",1739285969221,0.3055116,97147.0,97146.0,0.07517372]
["bitfinex","BTCUSD",1739285970168,0.40701525,97147.0,97146.0,0.03117371]
["bitfinex","BTCUSD",1739285970290,0.41401525,97147.0,97146.0,0.03217371]
["bitfinex","BTCUSD",1739285970889,0.41601525,97147.0,97146.0,0.03217371]
["bitfinex","BTCUSD",1739285973975,0.11150365,97147.0,97146.0,0.03217371]
["bitfinex","BTCUSD",1739285974500,0.26590865,97147.0,97146.0,0.03217371]
["bitfinex","BTCUSD",1739285974935,1.22660865,97147.0,97146.0,0.03217371]
["bitfinex","BTCUSD",1739285975691,0.154406,97146.0,97145.0,0.28729625]
["bitfinex","BTCUSD",1739285975918,5.30690965,97146.0,97145.0,0.28729625]
["bitfinex","BTCUSD",1739285977139,5.32090965,97146.0,97145.0,0.28829625]
["bitfinex","BTCUSD",1739285977363,5.32090965,97146.0,97145.0,0.28852011]
["bitfinex","BTCUSD",1739285977745,5.32590965,97146.0,97145.0,0.28852011]
["bitfinex","BTCUSD",1739285979909,4.30950965,97146.0,97145.0,0.2445201]
["bitfinex","BTCUSD",1739285980567,4.28220965,97146.0,97145.0,0.2445201]
["bitfinex","BTCUSD",1739285985013,4.28220965,97146.0,97145.0,0.20052009]
["bitfinex","BTCUSD",1739285985207,0.42590965,97146.0,97145.0,0.20052009]
["bitfinex","BTCUSD",1739285985410,5.47590965,97146.0,97145.0,0.20052009]
["bitfinex","BTCUSD",1739285990021,5.47590965,97146.0,97145.0,0.15652008]
["bitfinex","BTCUSD",1739285991263,0.304408,97145.0,97144.0,0.17821832]
["bitfinex","BTCUSD",1739285991461,5.47991165,97145.0,97144.0,0.13791397]
["bitfinex","BTCUSD",1739285992292,5.49391165,97145.0,97144.0,0.13791397]
["bitfinex","BTCUSD",1739285993124,5.50203165,97145.0,97144.0,0.13791397]
["bitfinex","BTCUSD",1739285993447,5.50203165,97145.0,97144.0,0.12175896]
["bitfinex","BTCUSD",1739285993643,5.48803165,97145.0,97144.0,0.12175896]
["bitfinex","BTCUSD",1739285993967,5.50803165,97145.0,97144.0,0.12175896]
["bitfinex","BTCUSD",1739285994267,5.50203165,97145.0,97144.0,0.08570056]
["bitfinex","BTCUSD",1739285994470,5.50903165,97145.0,97144.0,0.08570056]
["bitfinex","BTCUSD",1739285994907,5.50903165,97145.0,97144.0,0.04170055]
["bitfinex","BTCUSD",1739285995815,0.45903165,97145.0,97144.0,0.04170055]
["bitfinex","BTCUSD",1739285996082,5.50903165,97145.0,97144.0,0.04170055]
["bitfinex","BTCUSD",1739285997072,5.51953394,97145.0,97144.0,0.00518055]
["bitfinex","BTCUSD",1739285998879,0.154409,97144.0,97143.0,0.26235326]
["bitfinex","BTCUSD",1739285999079,5.45691265,97144.0,97143.0,0.18000126]
["bitfinex","BTCUSD",1739285999314,5.45691265,97144.0,97143.0,0.17610474]
["bitfinex","BTCUSD",1739286000240,5.49391265,97144.0,97143.0,0.04975273]
["bitfinex","BTCUSD",1739286000441,5.47091265,97144.0,97143.0,0.04975273]
["bitfinex","BTCUSD",1739286000574,5.47791265,97144.0,97143.0,0.04975273]
["bitfinex","BTCUSD",1739286000780,5.48603265,97144.0,97143.0,0.04975273]
["bitfinex","BTCUSD",1739286002769,5.48603265,97144.0,97142.0,0.32371979]
["bitfinex","BTCUSD",1739286002770,0.173,97143.0,97140.0,0.51532307]
["bitfinex","BTCUSD",1739286002973,0.435819,97138.0,97137.0,0.21029102]
["bitfinex","BTCUSD",1739286003184,5.69696506,97138.0,97137.0,0.15602201]
["bitfinex","BTCUSD",1739286003487,0.412822,97136.0,97135.0,0.29875335]
["bitfinex","BTCUSD",1739286003648,0.4124,97135.0,97133.0,0.05417581]
["bitfinex","BTCUSD",1739286003855,0.56683,97131.0,97130.0,0.17011977]
["bitfinex","BTCUSD",1739286004084,0.2084,97129.0,97128.0,0.39554848]
["bitfinex","BTCUSD",1739286004274,0.3417,97127.0,97126.0,0.40853539]
["bitfinex","BTCUSD",1739286004499,5.39720365,97127.0,97126.0,0.27255014]
["bitfinex","BTCUSD",1739286004728,4.73362365,97127.0,97126.0,0.25195814]
["bitfinex","BTCUSD",1739286004944,1.33902365,97127.0,97126.0,0.25195814]
["bitfinex","BTCUSD",1739286005146,0.78182365,97127.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286005262,0.01058441,97127.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286005465,5.30250365,97127.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286006106,5.32550365,97127.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286006316,5.05,97127.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286006531,0.154435,97128.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286006707,0.15,97127.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286006905,0.154435,97128.0,97126.0,0.20795813]
["bitfinex","BTCUSD",1739286007137,0.0923833,97153.0,97130.0,0.01]
["bitfinex","BTCUSD",1739286007325,0.0923833,97153.0,97137.0,0.003]
["bitfinex","BTCUSD",1739286007326,0.0001066,97153.0,97137.0,0.003]
["bitfinex","BTCUSD",1739286007644,0.0001066,97153.0,97139.0,0.232617]
["bitfinex","BTCUSD",1739286007645,0.154402,97149.0,97139.0,0.232617]
["bitfinex","BTCUSD",1739286007811,0.2059716,97151.0,97139.0,0.0722]
["bitfinex","BTCUSD",1739286007812,0.2059806,97147.0,97139.0,0.0722]
["bitfinex","BTCUSD",1739286008012,0.0001066,97147.0,97143.0,0.003]
["bitfinex","BTCUSD",1739286008222,0.0001066,97147.0,97144.0,0.152409]
["bitfinex","BTCUSD",1739286008431,0.0141066,97146.0,97144.0,0.152409]
["bitfinex","BTCUSD",1739286008665,0.0181066,97146.0,97144.0,0.152409]
["bitfinex","BTCUSD",1739286008870,0.0141066,97146.0,97144.0,0.152409]
["bitfinex","BTCUSD",1739286009143,0.0001066,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739286009316,0.14282779,97180.0,97151.0,0.205865]
["bitfinex","BTCUSD",1739286009514,0.205846,97160.0,97136.0,0.02052328]
["bitfinex","BTCUSD",1739286009796,0.14282779,97161.0,97138.0,0.205892]
["bitfinex","BTCUSD",1739286009968,0.20582,97172.0,97138.0,0.205892]
["bitfinex","BTCUSD",1739286009969,0.003,97146.0,97140.0,0.154414]
["bitfinex","BTCUSD",1739286010173,0.003,97146.0,97137.0,0.08256914]
["bitfinex","BTCUSD",1739286010335,0.14282779,97180.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739286010542,0.30882,97175.0,97140.0,0.0451]
["bitfinex","BTCUSD",1739286010747,0.001,97146.0,97142.0,0.205884]
["bitfinex","BTCUSD",1739286010947,0.001,97146.0,97145.0,0.0752]
["bitfinex","BTCUSD",1739286011149,0.154387,97158.0,97145.0,0.0752]
["bitfinex","BTCUSD",1739286011347,0.15,97167.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739286011557,0.154386,97159.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739286011761,0.154385,97160.0,97146.0,0.205875]
["bitfinex","BTCUSD",1739286011984,0.15,97167.0,97146.0,0.205875]
["bitfinex","BTCUSD",1739286012221,0.154392,97155.0,97145.0,0.0772]
["bitfinex","BTCUSD",1739286012410,0.15,97173.0,97145.0,0.0772]
["bitfinex","BTCUSD",1739286012612,0.355819,97173.0,97147.0,0.281073]
["bitfinex","BTCUSD",1739286012811,0.154383,97161.0,97154.0,0.0451]
["bitfinex","BTCUSD",1739286013042,0.205831,97168.0,97154.0,0.0451]
["bitfinex","BTCUSD",1739286013238,0.007,97176.0,97155.0,0.18213289]
["bitfinex","BTCUSD",1739286013418,0.007,97176.0,97160.0,0.34867379]
["bitfinex","BTCUSD",1739286013649,0.0001066,97177.0,97163.0,0.0786]
["bitfinex","BTCUSD",1739286013984,0.0001066,97177.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739286014101,0.0001066,97177.0,97164.0,0.30834065]
["bitfinex","BTCUSD",1739286014311,1.515e-05,97177.0,97176.0,0.281459]
["bitfinex","BTCUSD",1739286014796,0.00011106,97177.0,97176.0,0.1271]
["bitfinex","BTCUSD",1739286014979,0.00011106,97177.0,97176.0,0.08309999]
["bitfinex","BTCUSD",1739286015182,0.00011106,97177.0,97176.0,0.23745899]
["bitfinex","BTCUSD",1739286015389,0.01,97230.0,97176.0,0.15100365]
["bitfinex","BTCUSD",1739286015390,0.14282779,97230.0,97176.0,0.15100365]
["bitfinex","BTCUSD",1739286015617,0.14282779,97230.0,97180.0,0.14282779]
["bitfinex","BTCUSD",1739286015767,0.154314,97205.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739286015979,0.205748,97207.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739286016179,0.205751,97205.0,97191.0,0.154334]
["bitfinex","BTCUSD",1739286016384,0.154334,97192.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739286016592,0.205711,97224.0,97176.0,0.25431]
["bitfinex","BTCUSD",1739286016593,0.23515728,97200.0,97180.0,0.02032302]
["bitfinex","BTCUSD",1739286016793,0.15,97199.0,97176.0,0.0485]
["bitfinex","BTCUSD",1739286017112,0.10250365,97193.0,97176.0,0.0485]
["bitfinex","BTCUSD",1739286017343,0.154356,97178.0,97176.0,0.0485]
["bitfinex","BTCUSD",1739286017522,0.154356,97178.0,97176.0,0.0495]
["bitfinex","BTCUSD",1739286017781,0.154356,97178.0,97176.0,0.0485]
["bitfinex","BTCUSD",1739286018488,0.154357,97177.0,97176.0,0.0485]
["bitfinex","BTCUSD",1739286019145,0.002,97178.0,97176.0,0.0485]
["bitfinex","BTCUSD",1739286019561,0.002,97178.0,97176.0,0.0495]
["bitfinex","BTCUSD",1739286019999,0.156356,97178.0,97176.0,0.00449999]
["bitfinex","BTCUSD",1739286020145,0.002,97178.0,97176.0,0.00449999]
["bitfinex","BTCUSD",1739286020340,0.002,97178.0,97176.0,0.00649999]
["bitfinex","BTCUSD",1739286020565,0.15,97199.0,97176.0,0.00649999]
["bitfinex","BTCUSD",1739286020780,0.15,97199.0,97180.0,0.14282779]
["bitfinex","BTCUSD",1739286021005,0.205765,97198.0,97176.0,0.10700364]
["bitfinex","BTCUSD",1739286021251,0.15,97199.0,97176.0,0.10700364]
["bitfinex","BTCUSD",1739286021252,0.001,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739286021470,0.002,97178.0,97177.0,0.360167]
["bitfinex","BTCUSD",1739286021667,0.001,97178.0,97177.0,0.38086725]
["bitfinex","BTCUSD",1739286022218,0.154337,97190.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739286022444,0.004,97194.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739286022445,0.205776,97193.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739286022684,0.154332,97193.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739286022873,0.154332,97193.0,97180.0,0.001]
["bitfinex","BTCUSD",1739286022874,0.014,97194.0,97191.0,0.154333]
["bitfinex","BTCUSD",1739286023079,0.014,97194.0,97193.0,0.0787]
["bitfinex","BTCUSD",1739286023522,0.004,97194.0,97193.0,0.0787]
["bitfinex","BTCUSD",1739286023939,0.154325,97197.0,97193.0,0.0787]
["bitfinex","BTCUSD",1739286024148,0.154325,97198.0,97193.0,0.0787]
["bitfinex","BTCUSD",1739286024351,0.154321,97200.0,97193.0,0.0787]
["bitfinex","BTCUSD",1739286024561,0.205738,97211.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286024562,0.154324,97198.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286024774,0.205738,97211.0,97193.0,0.0787]
["bitfinex","BTCUSD",1739286025015,0.00023968,97213.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286025220,0.15433,97194.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286025633,0.205759,97201.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286025837,0.001,97194.0,97193.0,0.239032]
["bitfinex","BTCUSD",1739286026258,0.154314,97204.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286026466,0.205743,97209.0,97194.0,0.205774]
["bitfinex","BTCUSD",1739286026671,0.154312,97206.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739286026879,0.15,97211.0,97193.0,0.23603]
["bitfinex","BTCUSD",1739286027077,0.154,97211.0,97193.0,0.0777]
["bitfinex","BTCUSD",1739286027302,0.1544326,97197.0,97193.0,0.0797]
["bitfinex","BTCUSD",1739286027751,0.0001066,97197.0,97193.0,0.0797]
["bitfinex","BTCUSD",1739286027989,0.0001066,97197.0,97195.0,0.154327]
["bitfinex","BTCUSD",1739286028216,0.0001066,97197.0,97193.0,0.0797]
["bitfinex","BTCUSD",1739286028633,0.0001066,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739286028873,0.0001066,97197.0,97196.0,0.35826988]
["bitfinex","BTCUSD",1739286029081,0.0001066,97197.0,97196.0,0.30223065]
["bitfinex","BTCUSD",1739286029931,0.0011066,97197.0,97196.0,0.30223065]
["bitfinex","BTCUSD",1739286030146,0.0001066,97197.0,97196.0,0.30223065]
["bitfinex","BTCUSD",1739286030546,0.0011066,97197.0,97196.0,0.32223065]
["bitfinex","BTCUSD",1739286031031,0.0011066,97197.0,97196.0,0.40023065]
["bitfinex","BTCUSD",1739286032184,0.0001066,97197.0,97196.0,0.38523065]
["bitfinex","BTCUSD",1739286032624,0.0011066,97197.0,97196.0,0.40023065]
["bitfinex","BTCUSD",1739286033559,0.0011066,97197.0,97196.0,0.39523065]
["bitfinex","BTCUSD",1739286033989,0.0011066,97197.0,97196.0,0.40123065]
["bitfinex","BTCUSD",1739286035224,0.0011066,97197.0,97196.0,0.42141228]
["bitfinex","BTCUSD",1739286035788,0.0011066,97197.0,97196.0,0.1444]
["bitfinex","BTCUSD",1739286035988,0.0011066,97197.0,97196.0,0.021]
["bitfinex","BTCUSD",1739286035989,0.1554316,97197.0,97196.0,0.021]
["bitfinex","BTCUSD",1739286036427,0.0011066,97197.0,97196.0,0.021]
["bitfinex","BTCUSD",1739286036627,0.1554316,97197.0,97196.0,0.006]
["bitfinex","BTCUSD",1739286036840,0.0001066,97197.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739286037044,0.0001066,97197.0,97196.0,0.004]
["bitfinex","BTCUSD",1739286037045,0.1544316,97197.0,97196.0,0.004]
["bitfinex","BTCUSD",1739286038143,0.1554316,97197.0,97196.0,0.015]
["bitfinex","BTCUSD",1739286038353,0.1554316,97197.0,97196.0,0.011]
["bitfinex","BTCUSD",1739286038636,0.0011066,97197.0,97179.0,0.0482]
["bitfinex","BTCUSD",1739286038768,0.0021066,97197.0,97179.0,0.0482]
["bitfinex","BTCUSD",1739286038981,0.0021066,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739286039169,0.0021066,97197.0,97196.0,0.237027]
["bitfinex","BTCUSD",1739286039627,0.0011066,97197.0,97196.0,0.237027]
["bitfinex","BTCUSD",1739286039835,0.0001066,97197.0,97196.0,0.237027]
["bitfinex","BTCUSD",1739286040012,0.0001066,97197.0,97196.0,0.0827]
["bitfinex","BTCUSD",1739286040255,0.0011066,97197.0,97196.0,0.33953065]
["bitfinex","BTCUSD",1739286040452,0.0001066,97197.0,97196.0,0.38773065]
["bitfinex","BTCUSD",1739286040861,0.0001066,97197.0,97196.0,0.38973065]
["bitfinex","BTCUSD",1739286041515,0.0001066,97197.0,97196.0,0.39473065]
["bitfinex","BTCUSD",1739286041938,0.0001066,97197.0,97196.0,0.1379]
["bitfinex","BTCUSD",1739286042291,0.0001066,97197.0,97196.0,0.0897]
["bitfinex","BTCUSD",1739286042495,0.0001066,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739286042866,0.1544316,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739286044726,0.40693525,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739286044945,5.45693525,97197.0,97196.0,0.007]
["bitfinex","BTCUSD",1739286045170,5.45693525,97197.0,97170.0,0.04601685]
["bitfinex","BTCUSD",1739286045171,0.20581,97177.0,97170.0,0.04601685]
["bitfinex","BTCUSD",1739286045373,0.154362,97174.0,97170.0,0.04601685]
["bitfinex","BTCUSD",1739286045579,0.154362,97174.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739286045993,0.26061025,97197.0,97167.0,0.0827]
["bitfinex","BTCUSD",1739286046325,0.154367,97171.0,97167.0,0.0827]
["bitfinex","BTCUSD",1739286046536,0.205813,97176.0,97167.0,0.08279591]
["bitfinex","BTCUSD",1739286046742,0.15,97189.0,97167.0,0.08279591]
["bitfinex","BTCUSD",1739286046957,0.154361,97175.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739286047175,0.15,97185.0,97167.0,0.08279591]
["bitfinex","BTCUSD",1739286047385,0.154328,97195.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739286047593,0.0001066,97197.0,97171.0,0.00102895]
["bitfinex","BTCUSD",1739286047860,0.0001066,97197.0,97172.0,0.10353261]
["bitfinex","BTCUSD",1739286048082,0.154339,97189.0,97177.0,0.205809]
["bitfinex","BTCUSD",1739286048294,0.0001066,97197.0,97179.0,0.205805]
["bitfinex","BTCUSD",1739286048499,0.0001066,97197.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739286048705,0.0001066,97197.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739286048706,0.001,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739286049130,0.205771,97196.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739286049339,0.154331,97194.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739286049550,0.004,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739286049764,0.004,97189.0,97181.0,0.205801]
["bitfinex","BTCUSD",1739286049968,0.004,97189.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739286050210,0.004,97189.0,97184.0,0.205795]
["bitfinex","BTCUSD",1739286050416,0.006,97189.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739286050591,0.004,97189.0,97183.0,0.02087487]
["bitfinex","BTCUSD",1739286050830,0.004,97189.0,97183.0,0.22667087]
["bitfinex","BTCUSD",1739286051037,0.004,97189.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739286051219,0.205772,97195.0,97183.0,0.02087487]
["bitfinex","BTCUSD",1739286051415,0.154331,97194.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739286051938,0.154331,97194.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739286052142,0.15433,97195.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739286052334,0.0001066,97197.0,97184.0,0.205795]
["bitfinex","BTCUSD",1739286052555,0.15433,97195.0,97183.0,0.02087487]
["bitfinex","BTCUSD",1739286052710,0.0001066,97197.0,97185.0,0.205791]
["bitfinex","BTCUSD",1739286052918,0.154332,97193.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739286053110,0.154332,97193.0,97185.0,0.205791]
["bitfinex","BTCUSD",1739286053111,0.15433,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739286053348,0.0001066,97197.0,97188.0,0.001]
["bitfinex","BTCUSD",1739286053503,0.154332,97193.0,97188.0,0.001]
["bitfinex","BTCUSD",1739286053909,0.154333,97192.0,97188.0,0.001]
["bitfinex","BTCUSD",1739286054148,0.154335,97192.0,97188.0,0.001]
["bitfinex","BTCUSD",1739286054351,0.154338,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1739286054750,0.0001066,97197.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1739286054921,0.154344,97186.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1739286055396,0.154348,97183.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1739286055601,0.0001066,97197.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1739286055807,0.0001066,97197.0,97188.0,0.005]
["bitfinex","BTCUSD",1739286056017,0.154338,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739286056319,0.154344,97186.0,97177.0,0.15457986]
["bitfinex","BTCUSD",1739286056488,0.154344,97186.0,97177.0,0.00022386]
["bitfinex","BTCUSD",1739286056687,0.154344,97186.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739286057451,0.154341,97188.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739286057674,0.154343,97186.0,97178.0,0.360161]
["bitfinex","BTCUSD",1739286057913,0.154343,97186.0,97178.0,0.361161]
["bitfinex","BTCUSD",1739286058128,0.154345,97185.0,97178.0,0.001]
["bitfinex","BTCUSD",1739286058327,0.154343,97186.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739286058539,0.154342,97187.0,97179.0,0.154352]
["bitfinex","BTCUSD",1739286058743,0.2058756,97197.0,97178.0,0.001]
["bitfinex","BTCUSD",1739286058956,0.2058756,97197.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739286059160,0.2058756,97197.0,97178.0,0.001]
["bitfinex","BTCUSD",1739286059161,0.154337,97190.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739286059314,0.154333,97193.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739286059524,0.0001066,97197.0,97181.0,0.00102895]
["bitfinex","BTCUSD",1739286059754,0.0001066,97197.0,97180.0,0.0818]
["bitfinex","BTCUSD",1739286059927,0.15433,97195.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739286060127,0.154332,97193.0,97180.0,0.18430365]
["bitfinex","BTCUSD",1739286060327,0.0041066,97197.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739286060546,0.0041066,97197.0,97191.0,0.154334]
["bitfinex","BTCUSD",1739286060750,0.0041066,97197.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739286060962,0.0061066,97197.0,97193.0,0.15433]
["bitfinex","BTCUSD",1739286061160,0.0061066,97197.0,97185.0,0.205793]
["bitfinex","BTCUSD",1739286061161,0.0061066,97197.0,97194.0,0.015433]
["bitfinex","BTCUSD",1739286061365,0.0061066,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739286061630,0.0021066,97197.0,97196.0,0.25683065]
["bitfinex","BTCUSD",1739286062022,0.0001066,97197.0,97196.0,0.25683065]
["bitfinex","BTCUSD",1739286062233,0.0051066,97197.0,97196.0,0.25683065]
["bitfinex","BTCUSD",1739286062435,0.0051066,97197.0,97196.0,0.37315015]
["bitfinex","BTCUSD",1739286062657,0.0001066,97197.0,97196.0,0.50485015]
["bitfinex","BTCUSD",1739286063095,0.0001066,97197.0,97196.0,0.41425438]
["bitfinex","BTCUSD",1739286063514,0.0001066,97197.0,97196.0,0.40925438]
["bitfinex","BTCUSD",1739286063711,0.0001066,97197.0,97196.0,0.55925438]
["bitfinex","BTCUSD",1739286063928,0.0001066,97197.0,97196.0,0.58225438]
["bitfinex","BTCUSD",1739286064144,0.0001066,97197.0,97196.0,0.58725438]
["bitfinex","BTCUSD",1739286064351,0.0001066,97197.0,97196.0,0.68975803]
["bitfinex","BTCUSD",1739286064640,0.0001066,97197.0,97196.0,0.58725438]
["bitfinex","BTCUSD",1739286064884,0.0001066,97197.0,97196.0,0.58225438]
["bitfinex","BTCUSD",1739286065321,0.0001066,97197.0,97196.0,1.13155438]
["bitfinex","BTCUSD",1739286065322,0.0011066,97197.0,97196.0,1.13155438]
["bitfinex","BTCUSD",1739286065944,0.0001066,97213.0,97200.0,0.01]
["bitfinex","BTCUSD",1739286066154,0.0001066,97213.0,97212.0,0.41150465]
["bitfinex","BTCUSD",1739286066335,0.0001066,97213.0,97212.0,1.10380465]
["bitfinex","BTCUSD",1739286067205,0.00023968,97213.0,97212.0,1.10380465]
["bitfinex","BTCUSD",1739286067815,0.00023968,97213.0,97212.0,1.11080465]
["bitfinex","BTCUSD",1739286067935,0.00023968,97213.0,97212.0,1.2133083]
["bitfinex","BTCUSD",1739286068135,0.00023968,97213.0,97212.0,1.2063083]
["bitfinex","BTCUSD",1739286068928,0.00023968,97213.0,97212.0,1.2213083]
["bitfinex","BTCUSD",1739286069124,0.00123968,97213.0,97212.0,1.2213083]
["bitfinex","BTCUSD",1739286069477,0.00023968,97213.0,97212.0,1.2133083]
["bitfinex","BTCUSD",1739286069724,0.00023968,97213.0,97212.0,1.2063083]
["bitfinex","BTCUSD",1739286069945,0.0001066,97233.0,97212.0,1.2063083]
["bitfinex","BTCUSD",1739286069946,0.0001066,97233.0,97215.0,0.033]
["bitfinex","BTCUSD",1739286070095,0.0001066,97233.0,97232.0,0.30897]
["bitfinex","BTCUSD",1739286070366,0.0001066,97233.0,97232.0,0.41147365]
["bitfinex","BTCUSD",1739286071221,0.0001066,97233.0,97232.0,0.41847365]
["bitfinex","BTCUSD",1739286071425,0.0001066,97246.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739286071609,0.00055021,97243.0,97242.0,0.25675765]
["bitfinex","BTCUSD",1739286072865,0.00055021,97243.0,97242.0,0.27175765]
["bitfinex","BTCUSD",1739286073075,0.00155021,97243.0,97242.0,0.27175765]
["bitfinex","BTCUSD",1739286073193,0.00155021,97243.0,97242.0,0.32147849]
["bitfinex","BTCUSD",1739286073394,0.00155021,97243.0,97242.0,0.27175765]
["bitfinex","BTCUSD",1739286074126,0.00155021,97243.0,97242.0,0.27775765]
["bitfinex","BTCUSD",1739286074495,0.00155021,97243.0,97242.0,0.27175765]
["bitfinex","BTCUSD",1739286074712,0.00055021,97243.0,97242.0,0.25675765]
["bitfinex","BTCUSD",1739286075116,0.00155021,97243.0,97242.0,0.27175765]
["bitfinex","BTCUSD",1739286075324,0.00155021,97243.0,97242.0,0.29267208]
["bitfinex","BTCUSD",1739286075732,0.00155021,97243.0,97242.0,0.29867208]
["bitfinex","BTCUSD",1739286076763,0.00155021,97243.0,97242.0,0.37537208]
["bitfinex","BTCUSD",1739286080508,0.00155021,97243.0,97242.0,0.22111808]
["bitfinex","BTCUSD",1739286080709,0.00155021,97243.0,97242.0,0.14441808]
["bitfinex","BTCUSD",1739286080913,0.00155021,97243.0,97242.0,0.04191443]
["bitfinex","BTCUSD",1739286081315,0.00155021,97243.0,97242.0,0.19616843]
["bitfinex","BTCUSD",1739286081527,0.00155021,97243.0,97242.0,0.04191443]
["bitfinex","BTCUSD",1739286081734,0.00155021,97243.0,97242.0,0.19616843]
["bitfinex","BTCUSD",1739286082548,0.00155021,97243.0,97242.0,0.04191443]
["bitfinex","BTCUSD",1739286082788,0.00155021,97243.0,97242.0,0.021]
["bitfinex","BTCUSD",1739286083857,0.00155021,97243.0,97242.0,0.27775765]
["bitfinex","BTCUSD",1739286085904,0.00155021,97243.0,97242.0,0.35445765]
["bitfinex","BTCUSD",1739286086137,0.00155021,97243.0,97242.0,0.37745765]
["bitfinex","BTCUSD",1739286087590,0.00155021,97243.0,97242.0,0.52745765]
["bitfinex","BTCUSD",1739286087807,0.00155021,97243.0,97242.0,1.11785765]
["bitfinex","BTCUSD",1739286088021,0.00055021,97243.0,97242.0,1.2053613]
["bitfinex","BTCUSD",1739286088225,0.00155021,97243.0,97242.0,1.2203613]
["bitfinex","BTCUSD",1739286088430,0.00155021,97243.0,97242.0,1.11185765]
["bitfinex","BTCUSD",1739286088612,0.00155021,97243.0,97242.0,0.93885765]
["bitfinex","BTCUSD",1739286088856,0.00055021,97243.0,97242.0,0.77660365]
["bitfinex","BTCUSD",1739286089087,0.00055021,97243.0,97240.0,0.02053483]
["bitfinex","BTCUSD",1739286089263,0.00155021,97243.0,97242.0,0.015]
["bitfinex","BTCUSD",1739286089478,0.00155021,97243.0,97242.0,0.022]
["bitfinex","BTCUSD",1739286089718,0.00055021,97243.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286089923,0.154263,97236.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286090141,0.054263,97236.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286090345,0.154262,97237.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286090791,0.154263,97236.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286091145,0.154261,97238.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286091357,0.00055021,97243.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286091557,0.154258,97240.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286091737,0.00055021,97243.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739286092296,0.00055021,97243.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739286092494,0.00055021,97243.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739286092495,0.00055021,97243.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739286092649,0.00055021,97243.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739286092868,0.00055021,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739286093898,0.00055021,97243.0,97240.0,0.205675]
["bitfinex","BTCUSD",1739286093899,0.00055021,97243.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739286094127,0.00055021,97243.0,97221.0,0.0481]
["bitfinex","BTCUSD",1739286094449,0.00055021,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1739286094655,0.15480221,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1739286095738,0.15480221,97243.0,97235.0,0.00422365]
["bitfinex","BTCUSD",1739286095739,0.154263,97236.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286095933,0.154263,97236.0,97235.0,0.00122365]
["bitfinex","BTCUSD",1739286096254,0.154263,97236.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286096663,0.00155021,97243.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286096865,0.00155021,97243.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739286097078,0.00155021,97243.0,97235.0,0.00022365]
["bitfinex","BTCUSD",1739286097079,0.00155021,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739286097272,0.00055021,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739286097487,0.00055021,97243.0,97242.0,0.25675765]
["bitfinex","BTCUSD",1739286098329,0.00055021,97243.0,97242.0,0.26275765]
["bitfinex","BTCUSD",1739286099704,0.00055021,97243.0,97242.0,0.26475765]
["bitfinex","BTCUSD",1739286100312,0.00055021,97243.0,97242.0,0.28589635]
["bitfinex","BTCUSD",1739286100624,0.00055021,97243.0,97242.0,0.26475765]
["bitfinex","BTCUSD",1739286100854,0.00055021,97243.0,97242.0,0.28551114]
["bitfinex","BTCUSD",1739286101899,0.00055021,97243.0,97242.0,0.26475765]
["bitfinex","BTCUSD",1739286102238,0.00055021,97243.0,97242.0,0.162254]
["bitfinex","BTCUSD",1739286103091,0.00055021,97243.0,97242.0,0.26475765]
["bitfinex","BTCUSD",1739286103903,0.00055021,97243.0,97242.0,0.25875765]
["bitfinex","BTCUSD",1739286104072,0.00055021,97243.0,97242.0,0.156254]
["bitfinex","BTCUSD",1739286104704,0.00055021,97243.0,97242.0,0.015]
["bitfinex","BTCUSD",1739286104835,0.15480221,97243.0,97242.0,0.015]
["bitfinex","BTCUSD",1739286105041,0.15480221,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1739286105445,0.15480221,97243.0,97242.0,0.017]
["bitfinex","BTCUSD",1739286105648,0.15480221,97243.0,97242.0,0.015]
["bitfinex","BTCUSD",1739286106071,0.15480221,97243.0,97242.0,0.01877458]
["bitfinex","BTCUSD",1739286106417,0.15480221,97243.0,97242.0,0.01377458]
["bitfinex","BTCUSD",1739286106595,0.15480221,97243.0,97242.0,0.01677458]
["bitfinex","BTCUSD",1739286106796,0.15480221,97243.0,97242.0,0.01377458]
["bitfinex","BTCUSD",1739286107177,0.15480221,97243.0,97242.0,0.01677458]
["bitfinex","BTCUSD",1739286107359,0.15480221,97243.0,97242.0,0.003]
["bitfinex","BTCUSD",1739286107700,0.00055021,97243.0,97242.0,0.003]
["bitfinex","BTCUSD",1739286107866,0.00055021,97243.0,97242.0,0.016]
["bitfinex","BTCUSD",1739286108059,0.15480221,97243.0,97242.0,0.016]
["bitfinex","BTCUSD",1739286108307,0.15480221,97243.0,97242.0,0.003]
["bitfinex","BTCUSD",1739286108698,0.15480221,97243.0,97242.0,0.011]
["bitfinex","BTCUSD",1739286108898,0.00055021,97243.0,97242.0,0.011]
["bitfinex","BTCUSD",1739286109102,0.00055021,97243.0,97242.0,0.165254]
["bitfinex","BTCUSD",1739286109305,0.00055021,97243.0,97242.0,0.20119387]
["bitfinex","BTCUSD",1739286109650,0.00055021,97243.0,97242.0,0.16405604]
["bitfinex","BTCUSD",1739286109800,0.00055021,97243.0,97242.0,0.28955969]
["bitfinex","BTCUSD",1739286110403,0.00055021,97243.0,97242.0,0.27975765]
["bitfinex","BTCUSD",1739286110848,0.00055021,97243.0,97242.0,0.29575765]
["bitfinex","BTCUSD",1739286111028,0.00055021,97243.0,97242.0,0.38708235]
["bitfinex","BTCUSD",1739286111213,0.00055021,97243.0,97242.0,0.26175765]
["bitfinex","BTCUSD",1739286111548,0.00055021,97243.0,97242.0,0.27475765]
["bitfinex","BTCUSD",1739286112198,0.00055021,97243.0,97242.0,0.26975765]
["bitfinex","BTCUSD",1739286112396,0.00055021,97243.0,97242.0,0.27475765]
["bitfinex","BTCUSD",1739286112968,0.00055021,97243.0,97242.0,0.26175765]
["bitfinex","BTCUSD",1739286113416,0.00055021,97243.0,97242.0,0.27275765]
["bitfinex","BTCUSD",1739286113575,0.00055021,97243.0,97242.0,0.2729813]
["bitfinex","BTCUSD",1739286113970,0.00055021,97243.0,97242.0,0.2619813]
["bitfinex","BTCUSD",1739286114255,0.00055021,97243.0,97242.0,0.38802856]
["bitfinex","BTCUSD",1739286114470,0.00055021,97243.0,97242.0,0.2979813]
["bitfinex","BTCUSD",1739286114693,0.00055021,97243.0,97242.0,0.3622813]
["bitfinex","BTCUSD",1739286114908,0.00055021,97243.0,97242.0,0.9045813]
["bitfinex","BTCUSD",1739286115117,0.00055021,97243.0,97242.0,0.9165813]
["bitfinex","BTCUSD",1739286115335,0.00055021,97243.0,97242.0,1.01408495]
["bitfinex","BTCUSD",1739286115542,0.00055021,97243.0,97242.0,1.0665813]
["bitfinex","BTCUSD",1739286115754,0.00055021,97243.0,97242.0,1.1164813]
["bitfinex","BTCUSD",1739286116407,0.00055021,97243.0,97242.0,1.1044813]
["bitfinex","BTCUSD",1739286116605,0.00055021,97243.0,97242.0,1.1164813]
["bitfinex","BTCUSD",1739286116817,0.00055021,97243.0,97242.0,1.21398495]
["bitfinex","BTCUSD",1739286117238,0.00055021,97243.0,97242.0,1.20898495]
["bitfinex","BTCUSD",1739286117438,0.00055021,97243.0,97242.0,1.22398495]
["bitfinex","BTCUSD",1739286118053,0.00051021,97243.0,97242.0,1.22398495]
["bitfinex","BTCUSD",1739286121529,0.00051021,97243.0,97242.0,1.1214813]
["bitfinex","BTCUSD",1739286121958,0.00051021,97243.0,97242.0,1.0984813]
["bitfinex","BTCUSD",1739286122579,0.00051021,97243.0,97242.0,0.8212813]
["bitfinex","BTCUSD",1739286123613,0.00051021,97243.0,97242.0,0.8442813]
["bitfinex","BTCUSD",1739286124380,0.00051021,97243.0,97242.0,0.9942813]
["bitfinex","BTCUSD",1739286124843,0.00051021,97243.0,97242.0,1.0708813]
["bitfinex","BTCUSD",1739286125186,2.1e-07,97243.0,97242.0,1.1299813]
["bitfinex","BTCUSD",1739286125705,0.0001066,97246.0,97242.0,1.1299813]
["bitfinex","BTCUSD",1739286125706,1e-08,97246.0,97245.0,0.02]
["bitfinex","BTCUSD",1739286125865,1e-08,97246.0,97245.0,0.57648047]
["bitfinex","BTCUSD",1739286126073,0.00013298,97246.0,97245.0,0.57545265]
["bitfinex","BTCUSD",1739286126281,0.00013298,97246.0,97245.0,0.6779563]
["bitfinex","BTCUSD",1739286127309,0.00013298,97246.0,97245.0,0.6929563]
["bitfinex","BTCUSD",1739286128399,0.00013298,97246.0,97245.0,0.6999563]
["bitfinex","BTCUSD",1739286128604,0.00013298,97246.0,97245.0,0.6779563]
["bitfinex","BTCUSD",1739286129017,0.00013298,97246.0,97245.0,0.6999563]
["bitfinex","BTCUSD",1739286129249,0.00013298,97246.0,97245.0,0.71903743]
["bitfinex","BTCUSD",1739286129401,0.00013298,97246.0,97245.0,1.24633743]
["bitfinex","BTCUSD",1739286129613,0.205525,97312.0,97245.0,1.24633743]
["bitfinex","BTCUSD",1739286129614,0.15,97307.0,97280.0,0.14282779]
["bitfinex","BTCUSD",1739286129820,0.00013297,97300.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739286130022,0.154168,97297.0,97281.0,0.05850364]
["bitfinex","BTCUSD",1739286130267,0.154168,97297.0,97289.0,0.154178]
["bitfinex","BTCUSD",1739286130502,0.00013297,97300.0,97289.0,0.01471945]
["bitfinex","BTCUSD",1739286130727,0.00013297,97300.0,97291.0,0.02094416]
["bitfinex","BTCUSD",1739286131008,0.00013297,97300.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739286131009,0.00271541,97299.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739286131241,0.00013297,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739286131458,0.00013297,97300.0,97299.0,0.28069423]
["bitfinex","BTCUSD",1739286131668,0.00013297,97300.0,97299.0,0.3821703]
["bitfinex","BTCUSD",1739286132548,0.00013297,97300.0,97299.0,1.1235703]
["bitfinex","BTCUSD",1739286132753,0.09232949,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739286132944,0.09232949,97316.0,97315.0,0.35624165]
["bitfinex","BTCUSD",1739286133145,0.0950461,97316.0,97315.0,0.35624165]
["bitfinex","BTCUSD",1739286133355,0.09232949,97316.0,97315.0,0.58297052]
["bitfinex","BTCUSD",1739286134185,0.09223811,97316.0,97315.0,0.58297052]
["bitfinex","BTCUSD",1739286134360,0.09223811,97316.0,97315.0,1.12527052]
["bitfinex","BTCUSD",1739286134568,0.0423,97349.0,97340.0,0.154099]
["bitfinex","BTCUSD",1739286134911,0.00054984,97341.0,97340.0,0.154099]
["bitfinex","BTCUSD",1739286135032,0.00054984,97341.0,97340.0,0.2106031]
["bitfinex","BTCUSD",1739286135229,0.00054984,97341.0,97340.0,0.18393643]
["bitfinex","BTCUSD",1739286135461,0.00054984,97341.0,97340.0,0.26403643]
["bitfinex","BTCUSD",1739286135655,0.00054984,97341.0,97340.0,0.36654008]
["bitfinex","BTCUSD",1739286135869,0.00054984,97341.0,97340.0,0.38954008]
["bitfinex","BTCUSD",1739286136110,0.00054984,97341.0,97340.0,0.39054008]
["bitfinex","BTCUSD",1739286136247,0.02207918,97349.0,97340.0,0.95540775]
["bitfinex","BTCUSD",1739286136444,0.02221205,97349.0,97348.0,0.327086]
["bitfinex","BTCUSD",1739286136693,0.01901221,97349.0,97348.0,0.97188965]
["bitfinex","BTCUSD",1739286136897,0.01901221,97349.0,97348.0,1.11550824]
["bitfinex","BTCUSD",1739286137132,0.00098841,97372.0,97348.0,1.11550824]
["bitfinex","BTCUSD",1739286137133,0.00098841,97372.0,97371.0,0.177049]
["bitfinex","BTCUSD",1739286137340,0.00098841,97372.0,97371.0,0.27955265]
["bitfinex","BTCUSD",1739286137464,0.09223811,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739286137669,0.07737093,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1739286137870,0.08042624,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1739286138082,0.07737093,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1739286138525,0.07566804,97382.0,97381.0,0.25653765]
["bitfinex","BTCUSD",1739286138926,0.07566804,97382.0,97381.0,0.23904852]
["bitfinex","BTCUSD",1739286139122,0.07566804,97382.0,97381.0,0.24304852]
["bitfinex","BTCUSD",1739286139385,0.15,97416.0,97381.0,0.31587965]
["bitfinex","BTCUSD",1739286139525,0.15,97409.0,97381.0,0.008]
["bitfinex","BTCUSD",1739286139735,0.15,97409.0,97372.0,0.02014783]
["bitfinex","BTCUSD",1739286139736,0.15403,97384.0,97372.0,0.10271697]
["bitfinex","BTCUSD",1739286139938,0.205378,97382.0,97372.0,0.08256914]
["bitfinex","BTCUSD",1739286140136,0.205378,97382.0,97361.0,0.08256914]
["bitfinex","BTCUSD",1739286140137,0.154032,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1739286140662,0.304032,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1739286140861,0.40653565,97382.0,97381.0,0.014]
["bitfinex","BTCUSD",1739286141165,0.40653565,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1739286141365,0.40653565,97382.0,97381.0,0.013]
["bitfinex","BTCUSD",1739286141366,0.304032,97382.0,97381.0,0.013]
["bitfinex","BTCUSD",1739286141742,0.304032,97382.0,97361.0,0.08256914]
["bitfinex","BTCUSD",1739286141743,0.15,97382.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739286141925,0.15,97382.0,97371.0,0.015405]
["bitfinex","BTCUSD",1739286142333,0.15,97382.0,97366.0,0.20541]
["bitfinex","BTCUSD",1739286142521,0.21291079,97380.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286142719,0.15,97382.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286142720,0.154053,97369.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286143074,0.154063,97363.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286143486,0.15,97376.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286143689,0.154062,97364.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286144010,0.154064,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286144213,0.154061,97364.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286144411,0.154059,97365.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286144622,0.00098734,97366.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286144988,0.00098734,97366.0,97364.0,0.154059]
["bitfinex","BTCUSD",1739286145188,0.00098734,97366.0,97361.0,0.00913282]
["bitfinex","BTCUSD",1739286145417,0.00098734,97366.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739286145593,0.15098734,97378.0,97361.0,0.00913282]
["bitfinex","BTCUSD",1739286145794,0.15098734,97378.0,97367.0,0.154054]
["bitfinex","BTCUSD",1739286145795,0.15404,97377.0,97367.0,0.154054]
["bitfinex","BTCUSD",1739286146059,0.00304027,97377.0,97368.0,0.02566905]
["bitfinex","BTCUSD",1739286146270,0.00304027,97377.0,97363.0,0.0776]
["bitfinex","BTCUSD",1739286146475,0.00098734,97396.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1739286146669,0.154033,97382.0,97367.0,0.205408]
["bitfinex","BTCUSD",1739286146874,0.00304262,97381.0,97373.0,0.154045]
["bitfinex","BTCUSD",1739286147599,0.00402996,97381.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739286147817,0.00402996,97381.0,97370.0,0.2054]
["bitfinex","BTCUSD",1739286148018,0.00402996,97381.0,97361.0,0.16019682]
["bitfinex","BTCUSD",1739286148019,0.154051,97371.0,97361.0,0.16019682]
["bitfinex","BTCUSD",1739286148221,0.00098734,97381.0,97361.0,0.00613282]
["bitfinex","BTCUSD",1739286148422,0.00306658,97370.0,97361.0,0.16019682]
["bitfinex","BTCUSD",1739286148663,0.00098734,97389.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739286148820,0.205375,97383.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739286149072,0.20537,97386.0,97370.0,0.2054]
["bitfinex","BTCUSD",1739286149207,0.154036,97380.0,97372.0,0.154047]
["bitfinex","BTCUSD",1739286149683,0.0030654,97379.0,97372.0,0.154047]
["bitfinex","BTCUSD",1739286149961,0.0030654,97379.0,97370.0,0.2054]
["bitfinex","BTCUSD",1739286150179,0.0030654,97379.0,97372.0,0.154047]
["bitfinex","BTCUSD",1739286150492,0.00405274,97379.0,97373.0,0.154045]
["bitfinex","BTCUSD",1739286150700,0.00405274,97379.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286150906,0.154064,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286151333,0.00305679,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286151739,0.00098734,97363.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286152121,0.00098734,97363.0,97361.0,0.15819782]
["bitfinex","BTCUSD",1739286152333,0.00305671,97362.0,97361.0,0.15819782]
["bitfinex","BTCUSD",1739286152540,0.0001064,97382.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739286152541,0.00098734,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739286152747,0.00098734,97373.0,97372.0,0.17926017]
["bitfinex","BTCUSD",1739286152952,0.00098734,97373.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739286153156,0.15405,97371.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286153385,0.00098734,97373.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286153641,0.154063,97363.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286153842,0.154063,97363.0,97361.0,0.00313282]
["bitfinex","BTCUSD",1739286154045,0.00302023,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286154452,0.00302023,97362.0,97361.0,0.00113282]
["bitfinex","BTCUSD",1739286154658,0.205404,97369.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286154886,0.15677846,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286155105,0.154064,97362.0,97361.0,0.00213282]
["bitfinex","BTCUSD",1739286155319,0.00271499,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286155514,0.00271499,97362.0,97361.0,0.00213282]
["bitfinex","BTCUSD",1739286155732,0.00271499,97362.0,97361.0,0.15719782]
["bitfinex","BTCUSD",1739286155946,0.15,97380.0,97361.0,0.00313282]
["bitfinex","BTCUSD",1739286156155,0.15,97380.0,97361.0,0.10463647]
["bitfinex","BTCUSD",1739286156156,0.15,97376.0,97361.0,0.10463647]
["bitfinex","BTCUSD",1739286156572,0.00271659,97375.0,97361.0,0.11063647]
["bitfinex","BTCUSD",1739286156793,0.205393,97374.0,97361.0,0.00613282]
["bitfinex","BTCUSD",1739286156998,0.154061,97364.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286157201,0.154056,97367.0,97361.0,0.00313282]
["bitfinex","BTCUSD",1739286157415,0.00271393,97363.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286157629,0.205401,97371.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286157630,0.154061,97364.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286157836,0.1567774,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286158042,0.154064,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286158251,0.1567782,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286158456,0.1567782,97362.0,97361.0,0.00113282]
["bitfinex","BTCUSD",1739286158664,0.1567782,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286159090,0.0027142,97362.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286159426,0.15,97383.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286159427,0.15,97375.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286159791,0.154057,97367.0,97361.0,0.00413282]
["bitfinex","BTCUSD",1739286159972,0.00271632,97374.0,97361.0,0.00613282]
["bitfinex","BTCUSD",1739286160127,0.205395,97373.0,97361.0,0.20955282]
["bitfinex","BTCUSD",1739286160316,0.2054824,97382.0,97361.0,0.00013282]
["bitfinex","BTCUSD",1739286160515,0.15,97378.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286160713,0.154064,97362.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286161375,0.205404,97369.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286161589,0.00098722,97363.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286161995,0.00098722,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739286162402,0.00098722,97363.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286162606,0.359441,97373.0,97361.0,0.15442126]
["bitfinex","BTCUSD",1739286162867,0.154061,97364.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286163218,0.15,97374.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286163423,0.15,97374.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286163624,0.15,97376.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286163826,0.154062,97364.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286164069,0.154059,97365.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286164208,0.154062,97363.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286164412,0.205413,97365.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286164619,0.00098722,97370.0,97362.0,0.004]
["bitfinex","BTCUSD",1739286164820,0.00098722,97370.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286165200,0.154058,97366.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286165534,0.00098722,97367.0,97361.0,0.00335626]
["bitfinex","BTCUSD",1739286165739,0.154058,97366.0,97361.0,0.00335626]
["bitfinex","BTCUSD",1739286165948,0.00098722,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739286166144,0.00098722,97367.0,97362.0,0.02087873]
["bitfinex","BTCUSD",1739286166345,0.00098722,97367.0,97362.0,0.001]
["bitfinex","BTCUSD",1739286166561,0.00109362,97379.0,97365.0,0.0783]
["bitfinex","BTCUSD",1739286166760,0.00109362,97379.0,97369.0,0.205403]
["bitfinex","BTCUSD",1739286166942,0.00109362,97379.0,97365.0,0.22630365]
["bitfinex","BTCUSD",1739286166943,0.00109362,97379.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739286167144,0.00109362,97379.0,97367.0,0.205408]
["bitfinex","BTCUSD",1739286167365,0.154042,97376.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739286167574,0.154042,97376.0,97365.0,0.18080365]
["bitfinex","BTCUSD",1739286167575,0.0001064,97379.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739286167771,0.154048,97372.0,97363.0,0.205415]
["bitfinex","BTCUSD",1739286167971,0.154044,97375.0,97366.0,0.001]
["bitfinex","BTCUSD",1739286168178,0.205385,97378.0,97368.0,0.154053]
["bitfinex","BTCUSD",1739286168432,0.154044,97375.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739286168646,0.154044,97375.0,97367.0,0.154054]
["bitfinex","BTCUSD",1739286168880,0.154042,97377.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739286169096,0.15404,97377.0,97366.0,0.001]
["bitfinex","BTCUSD",1739286169262,0.154042,97376.0,97368.0,0.205406]
["bitfinex","BTCUSD",1739286169661,0.154046,97374.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739286169875,0.00109362,97379.0,97369.0,0.155053]
["bitfinex","BTCUSD",1739286170056,0.154044,97375.0,97369.0,0.155053]
["bitfinex","BTCUSD",1739286170255,0.00109362,97379.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739286170256,0.154042,97376.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739286170479,0.205385,97378.0,97369.0,0.001]
["bitfinex","BTCUSD",1739286170676,0.154045,97374.0,97369.0,0.001]
["bitfinex","BTCUSD",1739286171154,0.154043,97376.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286171507,0.00098722,97378.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286171508,0.00098722,97378.0,97369.0,0.154051]
["bitfinex","BTCUSD",1739286171657,0.00098722,97378.0,97361.0,0.03534529]
["bitfinex","BTCUSD",1739286171860,0.0001064,97379.0,97361.0,0.03534529]
["bitfinex","BTCUSD",1739286171861,0.0001064,97379.0,97361.0,0.24076529]
["bitfinex","BTCUSD",1739286172083,0.0001064,97379.0,97374.0,0.154045]
["bitfinex","BTCUSD",1739286172291,0.0001064,97379.0,97372.0,0.154046]
["bitfinex","BTCUSD",1739286172635,0.154039,97378.0,97372.0,0.154046]
["bitfinex","BTCUSD",1739286172860,0.154039,97378.0,97361.0,0.03534529]
["bitfinex","BTCUSD",1739286172861,0.154042,97376.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739286173077,0.1541514,97375.0,97369.0,0.154053]
["bitfinex","BTCUSD",1739286173287,0.0001064,97375.0,97363.0,0.04381493]
["bitfinex","BTCUSD",1739286173502,0.0001064,97375.0,97365.0,0.20541]
["bitfinex","BTCUSD",1739286173696,0.0001064,97375.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739286173894,0.0001064,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1739286174336,0.0001064,97375.0,97374.0,0.2053944]
["bitfinex","BTCUSD",1739286174511,0.0001064,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1739286175656,0.0001064,97375.0,97374.0,0.38137551]
["bitfinex","BTCUSD",1739286175816,0.0001064,97375.0,97374.0,0.40334865]
["bitfinex","BTCUSD",1739286176031,0.0001064,97375.0,97374.0,0.41034865]
["bitfinex","BTCUSD",1739286176486,0.0001064,97375.0,97374.0,0.41434865]
["bitfinex","BTCUSD",1739286177366,0.0001064,97375.0,97374.0,0.42757313]
["bitfinex","BTCUSD",1739286177567,0.0001064,97375.0,97374.0,0.43557313]
["bitfinex","BTCUSD",1739286179838,0.0001064,97375.0,97374.0,0.97787313]
["bitfinex","BTCUSD",1739286180061,0.0001064,97375.0,97374.0,1.12787313]
["bitfinex","BTCUSD",1739286180283,0.0001064,97375.0,97374.0,1.23037678]
["bitfinex","BTCUSD",1739286180639,0.0001064,97375.0,97374.0,1.12787313]
["bitfinex","BTCUSD",1739286180841,0.0001064,97375.0,97374.0,0.96582813]
["bitfinex","BTCUSD",1739286181052,0.0001064,97375.0,97374.0,0.6701]
["bitfinex","BTCUSD",1739286181314,0.0001064,97375.0,97374.0,0.019]
["bitfinex","BTCUSD",1739286181315,0.1541494,97375.0,97374.0,0.019]
["bitfinex","BTCUSD",1739286181632,0.1541494,97375.0,97374.0,0.004]
["bitfinex","BTCUSD",1739286181826,0.0001064,97375.0,97356.0,0.08256914]
["bitfinex","BTCUSD",1739286182038,0.1541494,97375.0,97374.0,0.02]
["bitfinex","BTCUSD",1739286182448,0.1541494,97375.0,97374.0,0.013]
["bitfinex","BTCUSD",1739286182648,0.1541494,97375.0,97374.0,0.017]
["bitfinex","BTCUSD",1739286183491,0.1541494,97375.0,97374.0,0.013]
["bitfinex","BTCUSD",1739286183919,0.1541494,97375.0,97374.0,0.014]
["bitfinex","BTCUSD",1739286184270,0.1541494,97375.0,97374.0,0.001]
["bitfinex","BTCUSD",1739286184904,0.0001064,97375.0,97374.0,0.001]
["bitfinex","BTCUSD",1739286185125,0.0001064,97375.0,97374.0,0.00022344]
["bitfinex","BTCUSD",1739286185351,0.0001064,97375.0,97374.0,0.00122344]
["bitfinex","BTCUSD",1739286185556,0.0001064,97375.0,97374.0,0.00222344]
["bitfinex","BTCUSD",1739286185757,0.0001064,97375.0,97374.0,0.38947209]
["bitfinex","BTCUSD",1739286186196,0.0001064,97375.0,97374.0,0.23542709]
["bitfinex","BTCUSD",1739286186426,0.0001064,97375.0,97374.0,0.38947209]
["bitfinex","BTCUSD",1739286186765,0.0001064,97375.0,97374.0,0.38847209]
["bitfinex","BTCUSD",1739286186967,0.0001064,97375.0,97374.0,0.448859]
["bitfinex","BTCUSD",1739286187168,0.0001064,97375.0,97374.0,0.471859]
["bitfinex","BTCUSD",1739286187409,0.0001064,97375.0,97374.0,0.470859]
["bitfinex","BTCUSD",1739286187643,0.0001064,97375.0,97374.0,0.41147209]
["bitfinex","BTCUSD",1739286187811,0.0001064,97375.0,97374.0,0.41247209]
["bitfinex","BTCUSD",1739286187975,0.0001064,97375.0,97374.0,0.38947209]
["bitfinex","BTCUSD",1739286188163,0.0001064,97375.0,97374.0,0.38847209]
["bitfinex","BTCUSD",1739286188377,0.0001064,97375.0,97374.0,0.23342709]
["bitfinex","BTCUSD",1739286188599,0.0001064,97375.0,97374.0,0.35387209]
["bitfinex","BTCUSD",1739286188802,0.0001064,97375.0,97374.0,0.01422344]
["bitfinex","BTCUSD",1739286189155,0.1541494,97375.0,97374.0,0.00522344]
["bitfinex","BTCUSD",1739286189337,0.0001064,97375.0,97374.0,0.00622344]
["bitfinex","BTCUSD",1739286189549,0.0001064,97375.0,97374.0,0.00922344]
["bitfinex","BTCUSD",1739286189751,0.0001064,97375.0,97374.0,0.16326844]
["bitfinex","BTCUSD",1739286189957,0.1541494,97375.0,97374.0,0.00622344]
["bitfinex","BTCUSD",1739286190167,0.0001064,97375.0,97374.0,0.00822344]
["bitfinex","BTCUSD",1739286190540,0.0001064,97375.0,97374.0,0.00022344]
["bitfinex","BTCUSD",1739286190744,0.0001064,97375.0,97374.0,0.00122344]
["bitfinex","BTCUSD",1739286191463,0.1541494,97375.0,97374.0,0.00522344]
["bitfinex","BTCUSD",1739286191674,0.0001064,97375.0,97374.0,0.00522344]
["bitfinex","BTCUSD",1739286191884,0.0001064,97375.0,97374.0,0.15526844]
["bitfinex","BTCUSD",1739286191991,0.0001064,97375.0,97374.0,0.15426844]
["bitfinex","BTCUSD",1739286192198,0.0001064,97375.0,97374.0,0.15626844]
["bitfinex","BTCUSD",1739286192447,0.0001064,97375.0,97374.0,0.15726844]
["bitfinex","BTCUSD",1739286192648,0.0001064,97375.0,97374.0,0.15626844]
["bitfinex","BTCUSD",1739286193025,0.0001064,97375.0,97374.0,0.15826844]
["bitfinex","BTCUSD",1739286193257,0.1555131,97396.0,97376.0,0.205387]
["bitfinex","BTCUSD",1739286193525,0.154019,97391.0,97374.0,0.20961544]
["bitfinex","BTCUSD",1739286193730,0.154019,97391.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739286194133,0.00836,97407.0,97374.0,0.00522344]
["bitfinex","BTCUSD",1739286194350,0.154015,97393.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739286194547,0.154018,97392.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739286195168,0.205338,97400.0,97375.0,0.205391]
["bitfinex","BTCUSD",1739286195376,0.15,97401.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739286195640,0.154017,97392.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739286195806,0.154018,97391.0,97378.0,0.205385]
["bitfinex","BTCUSD",1739286196190,0.154017,97392.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739286196626,0.154018,97391.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739286196831,0.154018,97391.0,97374.0,0.00022344]
["bitfinex","BTCUSD",1739286196832,0.15,97401.0,97376.0,0.205389]
["bitfinex","BTCUSD",1739286197006,0.154009,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739286197181,0.0338,97413.0,97380.0,0.0761]
["bitfinex","BTCUSD",1739286197383,0.15401,97396.0,97388.0,0.154022]
["bitfinex","BTCUSD",1739286197634,0.15,97409.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739286197953,0.0001064,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739286198949,0.0001064,97392.0,97385.0,0.20537]
["bitfinex","BTCUSD",1739286199164,0.0001064,97392.0,97391.0,0.155018]
["bitfinex","BTCUSD",1739286199572,0.0001064,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1739286199741,0.0001064,97392.0,97391.0,0.002]
["bitfinex","BTCUSD",1739286200178,0.0001064,97392.0,97388.0,0.205364]
["bitfinex","BTCUSD",1739286200392,0.0001064,97392.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739286200541,0.0001064,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739286202337,0.0001064,97392.0,97391.0,0.155018]
["bitfinex","BTCUSD",1739286202531,0.0001064,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739286202738,0.0001064,97392.0,97388.0,0.001]
["bitfinex","BTCUSD",1739286202739,0.1541244,97392.0,97388.0,0.001]
["bitfinex","BTCUSD",1739286202885,0.0001064,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1739286203917,0.0001064,97392.0,97391.0,0.002]
["bitfinex","BTCUSD",1739286204280,0.0001064,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1739286205103,0.0001064,97392.0,97380.0,0.03309999]
["bitfinex","BTCUSD",1739286205307,0.0001064,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1739286205928,0.0001064,97392.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739286206316,0.0001064,97392.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739286206597,0.0001064,97392.0,97388.0,0.154022]
["bitfinex","BTCUSD",1739286207046,0.0011064,97392.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739286207493,0.0011064,97392.0,97388.0,0.154022]
["bitfinex","BTCUSD",1739286207884,0.154021,97390.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739286208083,0.0011064,97392.0,97372.0,0.0812]
["bitfinex","BTCUSD",1739286208628,0.0001064,97392.0,97388.0,0.154022]
["bitfinex","BTCUSD",1739286209050,0.0001064,97392.0,97382.0,0.205376]
["bitfinex","BTCUSD",1739286209051,0.154018,97391.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739286209258,0.0001064,97392.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739286209478,0.0001064,97392.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739286210132,0.0001064,97392.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739286210342,0.0001064,97392.0,97380.0,0.205379]
["bitfinex","BTCUSD",1739286210549,0.0001064,97392.0,97388.0,0.001]
["bitfinex","BTCUSD",1739286210979,0.1541244,97392.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739286211294,0.0001064,97392.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739286211515,0.0001064,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739286211705,0.0001064,97392.0,97389.0,0.20536]
["bitfinex","BTCUSD",1739286211923,0.0001064,97392.0,97391.0,0.235218]
["bitfinex","BTCUSD",1739286212135,0.0001064,97392.0,97391.0,0.2837758]
["bitfinex","BTCUSD",1739286212337,0.0001064,97392.0,97391.0,0.38627945]
["bitfinex","BTCUSD",1739286212547,0.0001064,97392.0,97391.0,0.33772165]
["bitfinex","BTCUSD",1739286214220,0.0001064,97392.0,97391.0,0.373284]
["bitfinex","BTCUSD",1739286214429,0.08214961,97427.0,97401.0,0.154001]
["bitfinex","BTCUSD",1739286214629,0.153992,97408.0,97391.0,0.220266]
["bitfinex","BTCUSD",1739286214884,0.00013279,97420.0,97396.0,0.205347]
["bitfinex","BTCUSD",1739286215127,0.153989,97410.0,97400.0,0.154003]
["bitfinex","BTCUSD",1739286215862,0.153989,97410.0,97391.0,0.11676235]
["bitfinex","BTCUSD",1739286215863,0.153995,97406.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739286216063,0.154002,97402.0,97391.0,0.0832]
["bitfinex","BTCUSD",1739286216264,0.154,97403.0,97391.0,0.235217]
["bitfinex","BTCUSD",1739286216409,0.154,97403.0,97391.0,0.0812]
["bitfinex","BTCUSD",1739286216593,0.154004,97400.0,97388.0,0.199021]
["bitfinex","BTCUSD",1739286216778,0.20533,97404.0,97388.0,0.045]
["bitfinex","BTCUSD",1739286216981,0.154004,97400.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739286217279,0.154007,97398.0,97388.0,0.045]
["bitfinex","BTCUSD",1739286217435,0.1418997,97410.0,97384.0,0.0812]
["bitfinex","BTCUSD",1739286217727,0.205353,97394.0,97378.0,0.359423]
["bitfinex","BTCUSD",1739286217883,0.10250365,97409.0,97378.0,0.205385]
["bitfinex","BTCUSD",1739286218102,0.154002,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1739286219555,0.40650565,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1739286220166,0.154035,97380.0,97379.0,0.03856913]
["bitfinex","BTCUSD",1739286220352,0.00098686,97402.0,97379.0,0.03856913]
["bitfinex","BTCUSD",1739286220353,0.0084,97397.0,97379.0,0.03856913]
["bitfinex","BTCUSD",1739286220646,0.154029,97384.0,97376.0,0.045]
["bitfinex","BTCUSD",1739286220862,0.00098686,97387.0,97376.0,0.045]
["bitfinex","BTCUSD",1739286221022,0.00098686,97387.0,97366.0,0.0812]
["bitfinex","BTCUSD",1739286221023,0.154043,97375.0,97366.0,0.0812]
["bitfinex","BTCUSD",1739286221668,0.154043,97375.0,97354.0,0.0812]
["bitfinex","BTCUSD",1739286222079,0.154043,97375.0,97354.0,0.16376914]
["bitfinex","BTCUSD",1739286222299,0.155043,97375.0,97374.0,0.01422344]
["bitfinex","BTCUSD",1739286222900,0.155043,97375.0,97374.0,0.01922344]
["bitfinex","BTCUSD",1739286223279,0.155043,97375.0,97374.0,0.02022344]
["bitfinex","BTCUSD",1739286223664,0.154043,97375.0,97374.0,0.00622344]
["bitfinex","BTCUSD",1739286223866,0.154043,97375.0,97374.0,0.01022344]
["bitfinex","BTCUSD",1739286224292,0.25654665,97375.0,97374.0,0.01022344]
["bitfinex","BTCUSD",1739286224468,0.25654665,97375.0,97374.0,0.00622344]
["bitfinex","BTCUSD",1739286224675,0.25654665,97375.0,97374.0,0.00322344]
["bitfinex","BTCUSD",1739286224828,0.154043,97375.0,97374.0,0.00322344]
["bitfinex","BTCUSD",1739286225170,0.0084,97383.0,97366.0,0.03692343]
["bitfinex","BTCUSD",1739286225384,0.154049,97372.0,97366.0,0.03692343]
["bitfinex","BTCUSD",1739286225595,0.15,97378.0,97366.0,0.03692343]
["bitfinex","BTCUSD",1739286225801,0.0084,97383.0,97366.0,0.03692343]
["bitfinex","BTCUSD",1739286226006,0.154052,97370.0,97366.0,0.03692343]
["bitfinex","BTCUSD",1739286226145,0.1418997,97380.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286226146,0.15,97379.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286226357,0.154051,97370.0,97361.0,0.00035626]
["bitfinex","BTCUSD",1739286226561,0.154049,97372.0,97366.0,0.002]
["bitfinex","BTCUSD",1739286226789,0.003,97383.0,97366.0,0.002]
["bitfinex","BTCUSD",1739286227078,0.205376,97382.0,97366.0,0.002]
["bitfinex","BTCUSD",1739286227291,0.205376,97382.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286227490,0.154045,97374.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286227726,0.15,97389.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286227902,0.15,97388.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286228076,0.154046,97373.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286228483,0.3472807,97380.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286228694,0.15,97388.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286228695,0.002,97382.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286228892,0.205382,97380.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286229163,0.154043,97376.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286229550,0.154043,97376.0,97368.0,0.0467]
["bitfinex","BTCUSD",1739286229719,0.154043,97375.0,97368.0,0.0467]
["bitfinex","BTCUSD",1739286229928,0.15,97388.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286230138,0.10250365,97389.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739286230474,0.154025,97387.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739286230686,0.154026,97386.0,97370.0,0.205402]
["bitfinex","BTCUSD",1739286230895,0.154021,97389.0,97368.0,0.0457]
["bitfinex","BTCUSD",1739286231102,0.154021,97389.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739286231256,0.00098686,97393.0,97379.0,0.0767]
["bitfinex","BTCUSD",1739286231257,0.007,97388.0,97379.0,0.0767]
["bitfinex","BTCUSD",1739286231679,0.00098686,97391.0,97383.0,0.154029]
["bitfinex","BTCUSD",1739286231875,0.002,97386.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739286232077,0.002,97386.0,97379.0,0.0767]
["bitfinex","BTCUSD",1739286232279,0.00098686,97391.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739286232483,0.154018,97392.0,97379.0,0.282082]
["bitfinex","BTCUSD",1739286233125,0.154021,97389.0,97379.0,0.230736]
["bitfinex","BTCUSD",1739286233320,0.00098686,97393.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739286233483,0.154015,97393.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739286233679,0.154016,97393.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739286233932,0.005,97386.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739286234290,0.0001066,97394.0,97379.0,0.0767]
["bitfinex","BTCUSD",1739286234533,0.00098686,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739286234708,0.001,97392.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739286234908,0.001,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739286235119,0.00098686,97393.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739286235323,0.0001066,97392.0,97380.0,0.14820365]
["bitfinex","BTCUSD",1739286235601,0.1418997,97390.0,97367.0,0.1224]
["bitfinex","BTCUSD",1739286235827,0.1418997,97380.0,97367.0,0.12253282]
["bitfinex","BTCUSD",1739286236050,0.154052,97370.0,97367.0,0.04583282]
["bitfinex","BTCUSD",1739286236364,0.205369,97386.0,97367.0,0.04583282]
["bitfinex","BTCUSD",1739286236825,0.1418997,97380.0,97367.0,0.04583282]
["bitfinex","BTCUSD",1739286237291,0.15,97377.0,97367.0,0.00013282]
["bitfinex","BTCUSD",1739286237492,0.154054,97368.0,97367.0,0.00013282]
["bitfinex","BTCUSD",1739286237882,0.25655765,97368.0,97367.0,0.00013282]
["bitfinex","BTCUSD",1739286238294,0.25655765,97368.0,97367.0,0.00213282]
["bitfinex","BTCUSD",1739286238622,0.25655765,97368.0,97367.0,0.00113282]
["bitfinex","BTCUSD",1739286240056,0.25655765,97368.0,97367.0,0.00013282]
["bitfinex","BTCUSD",1739286240231,0.10250365,97368.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286240456,0.20541,97366.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286240640,0.1418997,97360.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286241274,0.154085,97349.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286241563,0.1418997,97360.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286241793,0.154087,97348.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286241980,0.154088,97347.0,97342.0,0.00678012]
["bitfinex","BTCUSD",1739286242389,0.15409,97346.0,97342.0,0.00778012]
["bitfinex","BTCUSD",1739286242544,0.154094,97343.0,97342.0,0.00778012]
["bitfinex","BTCUSD",1739286242754,0.154094,97343.0,97342.0,0.001]
["bitfinex","BTCUSD",1739286243230,0.154097,97341.0,97340.0,0.00022344]
["bitfinex","BTCUSD",1739286243419,0.15366825,97341.0,97340.0,0.00022344]
["bitfinex","BTCUSD",1739286244856,0.15366825,97341.0,97340.0,0.00422344]
["bitfinex","BTCUSD",1739286245232,0.4061719,97341.0,97340.0,0.00522344]
["bitfinex","BTCUSD",1739286245429,0.4061719,97341.0,97340.0,0.00422344]
["bitfinex","BTCUSD",1739286245867,0.4071719,97341.0,97340.0,0.00422344]
["bitfinex","BTCUSD",1739286246215,0.4061719,97341.0,97340.0,0.00022344]
["bitfinex","BTCUSD",1739286246719,4.23792045,97341.0,97340.0,0.00022344]
["bitfinex","BTCUSD",1739286247143,4.23692045,97341.0,97340.0,0.00022344]
["bitfinex","BTCUSD",1739286247535,4.24692045,97341.0,97340.0,0.00122344]
["bitfinex","BTCUSD",1739286248079,4.23692045,97341.0,97340.0,0.00022344]
["bitfinex","BTCUSD",1739286248307,4.32652045,97341.0,97340.0,0.00122344]
["bitfinex","BTCUSD",1739286248632,4.32452045,97341.0,97340.0,0.00122344]
["bitfinex","BTCUSD",1739286248780,4.32852045,97341.0,97340.0,0.00122344]
["bitfinex","BTCUSD",1739286248988,4.32452045,97341.0,97340.0,0.00122344]
["bitfinex","BTCUSD",1739286249462,4.32952045,97341.0,97340.0,0.00122344]
["bitfinex","BTCUSD",1739286250209,4.32952045,97341.0,97319.0,0.154131]
["bitfinex","BTCUSD",1739286250210,3.91492345,97341.0,97319.0,0.154131]
["bitfinex","BTCUSD",1739286250524,3.91492345,97341.0,97316.0,0.205514]
["bitfinex","BTCUSD",1739286250525,0.15,97325.0,97316.0,0.205514]
["bitfinex","BTCUSD",1739286250858,0.154125,97324.0,97315.0,0.04023591]
["bitfinex","BTCUSD",1739286251004,0.154124,97324.0,97315.0,0.00044334]
["bitfinex","BTCUSD",1739286251209,0.15,97325.0,97315.0,0.00044334]
["bitfinex","BTCUSD",1739286251405,0.154136,97317.0,97315.0,0.00044334]
["bitfinex","BTCUSD",1739286251613,0.154137,97316.0,97315.0,0.00044334]
["bitfinex","BTCUSD",1739286253058,5.45664065,97316.0,97315.0,0.00444334]
["bitfinex","BTCUSD",1739286253457,5.45664065,97316.0,97315.0,0.00044334]
["bitfinex","BTCUSD",1739286253706,3.06284065,97316.0,97315.0,0.00044334]
["bitfinex","BTCUSD",1739286253921,3.06384065,97316.0,97315.0,0.00344334]
["bitfinex","BTCUSD",1739286254122,3.10684065,97316.0,97315.0,3.4e-07]
["bitfinex","BTCUSD",1739286254353,0.304182,97287.0,97283.0,0.08256914]
["bitfinex","BTCUSD",1739286254527,0.312582,97287.0,97286.0,0.00035673]
["bitfinex","BTCUSD",1739286254903,0.0084,97298.0,97286.0,0.00035673]
["bitfinex","BTCUSD",1739286255098,0.205556,97297.0,97282.0,0.16194372]
["bitfinex","BTCUSD",1739286255273,0.0084,97298.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739286255475,0.154185,97286.0,97279.0,0.154194]
["bitfinex","BTCUSD",1739286255781,0.15,97296.0,97276.0,0.00035641]
["bitfinex","BTCUSD",1739286256191,0.154198,97278.0,97276.0,0.00035641]
["bitfinex","BTCUSD",1739286257034,0.01910699,97277.0,97276.0,0.00035641]
["bitfinex","BTCUSD",1739286257377,0.01910699,97277.0,97276.0,0.00935641]
["bitfinex","BTCUSD",1739286257834,0.01910699,97277.0,97276.0,0.00035641]
["bitfinex","BTCUSD",1739286258205,0.02010699,97277.0,97276.0,0.00935641]
["bitfinex","BTCUSD",1739286258658,0.17430499,97277.0,97276.0,0.00935641]
["bitfinex","BTCUSD",1739286259290,0.17530499,97277.0,97276.0,0.00935641]
["bitfinex","BTCUSD",1739286260123,0.154232,97256.0,97255.0,0.04212756]
["bitfinex","BTCUSD",1739286261205,0.205625,97264.0,97255.0,0.04212756]
["bitfinex","BTCUSD",1739286261406,0.15,97275.0,97255.0,0.04212756]
["bitfinex","BTCUSD",1739286261610,0.154219,97264.0,97257.0,0.153229]
["bitfinex","BTCUSD",1739286261815,0.154221,97263.0,97257.0,0.153229]
["bitfinex","BTCUSD",1739286261981,0.154221,97263.0,97255.0,0.25477056]
["bitfinex","BTCUSD",1739286261982,0.15,97275.0,97255.0,0.04912756]
["bitfinex","BTCUSD",1739286262226,0.154232,97256.0,97255.0,0.007]
["bitfinex","BTCUSD",1739286263179,0.01905502,97263.0,97247.0,0.0761]
["bitfinex","BTCUSD",1739286263801,0.154238,97252.0,97247.0,0.0761]
["bitfinex","BTCUSD",1739286264008,0.154238,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739286264210,0.304238,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739286265144,0.15,97251.0,97223.0,0.049]
["bitfinex","BTCUSD",1739286265374,0.15,97251.0,97223.0,0.30578765]
["bitfinex","BTCUSD",1739286265375,0.154275,97229.0,97223.0,0.30578765]
["bitfinex","BTCUSD",1739286265594,0.154272,97231.0,97228.0,0.08256914]
["bitfinex","BTCUSD",1739286265798,0.15,97249.0,97223.0,0.049]
["bitfinex","BTCUSD",1739286265996,0.154282,97224.0,97223.0,0.049]
["bitfinex","BTCUSD",1739286266409,0.01905502,97224.0,97223.0,0.049]
["bitfinex","BTCUSD",1739286266620,0.01905502,97224.0,97223.0,0.20372751]
["bitfinex","BTCUSD",1739286266841,0.01905502,97224.0,97223.0,0.30623116]
["bitfinex","BTCUSD",1739286267513,0.154267,97234.0,97224.0,0.205709]
["bitfinex","BTCUSD",1739286267731,0.154267,97234.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739286267945,0.154268,97233.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739286268104,0.17331902,97236.0,97227.0,0.0828]
["bitfinex","BTCUSD",1739286268308,0.01905502,97236.0,97223.0,0.04944351]
["bitfinex","BTCUSD",1739286268537,0.0084,97247.0,97223.0,0.04944351]
["bitfinex","BTCUSD",1739286268538,0.155282,97224.0,97223.0,0.04944351]
["bitfinex","BTCUSD",1739286268690,0.155282,97224.0,97223.0,0.00044351]
["bitfinex","BTCUSD",1739286269150,0.001,97224.0,97223.0,0.00044351]
["bitfinex","BTCUSD",1739286269319,0.001,97224.0,97223.0,0.15472751]
["bitfinex","BTCUSD",1739286269989,0.001,97224.0,97223.0,0.25825967]
["bitfinex","BTCUSD",1739286270148,0.01905502,97234.0,97230.0,0.205696]
["bitfinex","BTCUSD",1739286270349,0.17332302,97234.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739286270763,0.01905502,97233.0,97228.0,0.154275]
["bitfinex","BTCUSD",1739286270968,0.01905502,97233.0,97224.0,0.41142]
["bitfinex","BTCUSD",1739286271167,0.01905502,97233.0,97229.0,0.154273]
["bitfinex","BTCUSD",1739286271414,0.01905502,97233.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1739286271624,0.01905502,97233.0,97229.0,0.154273]
["bitfinex","BTCUSD",1739286271840,0.01905502,97233.0,97227.0,0.205703]
["bitfinex","BTCUSD",1739286271841,0.01905502,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739286272058,0.001,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739286272278,0.001,97234.0,97233.0,0.25677165]
["bitfinex","BTCUSD",1739286273119,0.001,97234.0,97233.0,0.25577165]
["bitfinex","BTCUSD",1739286273331,0.205643,97256.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739286273547,0.154237,97253.0,97247.0,0.153245]
["bitfinex","BTCUSD",1739286273737,0.154237,97253.0,97247.0,0.152245]
["bitfinex","BTCUSD",1739286274163,0.154266,97235.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286274378,0.1418997,97260.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286274379,0.002,97234.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286274588,0.002,97234.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739286274799,0.002,97234.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286275011,0.01912181,97233.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286275365,0.01912181,97233.0,97232.0,0.19987]
["bitfinex","BTCUSD",1739286275563,0.01912181,97233.0,97232.0,0.30237365]
["bitfinex","BTCUSD",1739286276282,0.01912181,97233.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286276457,0.154273,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286277373,0.304273,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286277776,0.33279481,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286277981,5.38279481,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286278207,5.44649846,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286278641,5.45049846,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286279073,5.50770592,97230.0,97229.0,0.00022407]
["bitfinex","BTCUSD",1739286279288,5.50770592,97230.0,97229.0,7e-08]
["bitfinex","BTCUSD",1739286279289,5.54270592,97230.0,97229.0,7e-08]
["bitfinex","BTCUSD",1739286279520,0.1,97225.0,97221.0,5.8e-07]
["bitfinex","BTCUSD",1739286279739,0.1,97225.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739286279740,0.314301,97212.0,97211.0,6.5e-07]
["bitfinex","BTCUSD",1739286279960,0.85877425,97212.0,97211.0,6.5e-07]
["bitfinex","BTCUSD",1739286280177,0.304335,97191.0,97190.0,0.03936975]
["bitfinex","BTCUSD",1739286280391,0.312735,97191.0,97190.0,0.03950283]
["bitfinex","BTCUSD",1739286280597,0.312735,97191.0,97190.0,0.00013308]
["bitfinex","BTCUSD",1739286281404,0.33185681,97191.0,97190.0,0.00013308]
["bitfinex","BTCUSD",1739286281650,5.27766046,97191.0,97190.0,0.00013308]
["bitfinex","BTCUSD",1739286281863,5.51577301,97191.0,97190.0,0.00013308]
["bitfinex","BTCUSD",1739286282381,0.164349,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286282591,0.4782652,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286282792,0.50743363,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286283000,0.49743363,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286283204,0.43602108,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286283420,0.43437446,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286283630,0.42597446,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286283825,0.43437446,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286284183,0.44837446,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286284814,0.43437446,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286285016,0.43897446,97182.0,97181.0,6.1e-07]
["bitfinex","BTCUSD",1739286285219,0.15,97179.0,97154.0,0.12562663]
["bitfinex","BTCUSD",1739286285419,0.15,97169.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286285598,0.154391,97156.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286287300,0.1828023,97156.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286287539,0.04753311,97155.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286287739,0.01912181,97155.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286289111,0.002,97156.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286289298,0.002,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739286289540,0.214259,97173.0,97155.0,0.232792]
["bitfinex","BTCUSD",1739286289715,0.15,97164.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739286289963,0.15,97164.0,97156.0,0.205854]
["bitfinex","BTCUSD",1739286290196,0.15,97164.0,97155.0,0.0784]
["bitfinex","BTCUSD",1739286290387,0.154379,97163.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739286290592,0.154384,97161.0,97155.0,0.0784]
["bitfinex","BTCUSD",1739286290793,0.205839,97163.0,97155.0,0.0784]
["bitfinex","BTCUSD",1739286290934,0.205839,97163.0,97155.0,0.232792]
["bitfinex","BTCUSD",1739286291282,0.15,97165.0,97155.0,0.0784]
["bitfinex","BTCUSD",1739286291511,0.001,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739286292194,0.001,97164.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739286292347,0.001,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739286292558,0.001,97164.0,97163.0,0.25688265]
["bitfinex","BTCUSD",1739286292762,0.154362,97174.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739286292971,0.154369,97170.0,97163.0,0.25688265]
["bitfinex","BTCUSD",1739286293180,0.154365,97172.0,97165.0,0.154375]
["bitfinex","BTCUSD",1739286293693,0.15,97182.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739286293923,0.001,97164.0,97163.0,0.25688265]
["bitfinex","BTCUSD",1739286294135,0.001,97164.0,97156.0,0.0487]
["bitfinex","BTCUSD",1739286294287,0.154369,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739286294487,0.154372,97168.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739286294688,0.004,97172.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739286294893,0.154375,97166.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739286295101,0.205827,97169.0,97156.0,0.15120365]
["bitfinex","BTCUSD",1739286295297,0.154376,97165.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739286295542,0.001,97170.0,97156.0,0.15120365]
["bitfinex","BTCUSD",1739286295872,0.004,97172.0,97156.0,0.0487]
["bitfinex","BTCUSD",1739286296082,0.004,97172.0,97155.0,0.0784]
["bitfinex","BTCUSD",1739286296083,0.15,97169.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739286296284,0.154392,97155.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739286296703,0.019098,97155.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739286296877,0.17349,97155.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739286297714,0.17349,97155.0,97154.0,0.00209591]
["bitfinex","BTCUSD",1739286298112,0.17349,97155.0,97154.0,9.591e-05]
["bitfinex","BTCUSD",1739286298290,0.17349,97155.0,97154.0,0.00032019]
["bitfinex","BTCUSD",1739286298509,0.020098,97155.0,97154.0,0.00332019]
["bitfinex","BTCUSD",1739286298927,0.020098,97155.0,97154.0,0.15771419]
["bitfinex","BTCUSD",1739286299130,0.020098,97155.0,97154.0,0.00332019]
["bitfinex","BTCUSD",1739286299773,0.019098,97155.0,97154.0,0.00032019]
["bitfinex","BTCUSD",1739286300124,0.019098,97155.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739286300125,0.020098,97155.0,97142.0,0.0054679]
["bitfinex","BTCUSD",1739286300336,0.020098,97155.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739286301101,0.154403,97149.0,97142.0,0.1598799]
["bitfinex","BTCUSD",1739286301311,0.205865,97151.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739286301504,0.020098,97155.0,97142.0,0.10797155]
["bitfinex","BTCUSD",1739286301901,0.154401,97150.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739286302147,0.04967708,97154.0,97142.0,0.10797155]
["bitfinex","BTCUSD",1739286302362,0.154396,97153.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739286302525,0.04967708,97154.0,97142.0,0.10797155]
["bitfinex","BTCUSD",1739286302730,0.04967708,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739286302942,0.04967708,97154.0,97153.0,0.33359865]
["bitfinex","BTCUSD",1739286303555,0.04967708,97154.0,97153.0,0.35659865]
["bitfinex","BTCUSD",1739286303556,0.019098,97154.0,97153.0,0.35659865]
["bitfinex","BTCUSD",1739286303762,0.00844,97207.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739286304128,0.205759,97201.0,97163.0,0.35761157]
["bitfinex","BTCUSD",1739286304329,0.154327,97196.0,97163.0,0.40538265]
["bitfinex","BTCUSD",1739286304478,0.08256914,97206.0,97163.0,0.40538265]
["bitfinex","BTCUSD",1739286304678,0.154318,97202.0,97163.0,0.40538265]
["bitfinex","BTCUSD",1739286304896,0.03066054,97195.0,97163.0,1.18268039]
["bitfinex","BTCUSD",1739286305159,0.03066054,97195.0,97187.0,0.0767]
["bitfinex","BTCUSD",1739286305459,0.03079315,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739286306193,0.03079315,97195.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739286306456,0.03079315,97195.0,97177.0,0.0771]
["bitfinex","BTCUSD",1739286306902,0.154342,97187.0,97169.0,0.205826]
["bitfinex","BTCUSD",1739286307109,0.154342,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739286307319,0.00013261,97195.0,97177.0,0.205808]
["bitfinex","BTCUSD",1739286307320,0.15,97193.0,97177.0,0.21364757]
["bitfinex","BTCUSD",1739286307528,0.00013261,97195.0,97185.0,0.205792]
["bitfinex","BTCUSD",1739286307746,0.00013261,97195.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739286307952,0.00013261,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739286308151,0.00013261,97195.0,97190.0,0.154335]
["bitfinex","BTCUSD",1739286308355,0.00013261,97195.0,97191.0,0.154334]
["bitfinex","BTCUSD",1739286308568,0.00013261,97195.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739286308797,0.00013261,97195.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739286309013,0.00013261,97195.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739286309234,0.00013261,97195.0,97189.0,0.154336]
["bitfinex","BTCUSD",1739286309640,0.00013261,97195.0,97188.0,0.205786]
["bitfinex","BTCUSD",1739286309641,0.00013261,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739286309784,0.00013261,97195.0,97193.0,0.154331]
["bitfinex","BTCUSD",1739286310021,0.00013261,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739286310231,0.00013261,97195.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739286310443,0.00013261,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739286311235,0.00023941,97195.0,97194.0,0.34181423]
["bitfinex","BTCUSD",1739286311852,0.00023941,97195.0,97194.0,0.25683365]
["bitfinex","BTCUSD",1739286312996,0.00123941,97195.0,97194.0,0.25683365]
["bitfinex","BTCUSD",1739286313413,0.00123941,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739286313621,0.00123941,97195.0,97194.0,0.25683365]
["bitfinex","BTCUSD",1739286314393,0.00123941,97195.0,97189.0,0.282884]
["bitfinex","BTCUSD",1739286314632,0.00123941,97195.0,97191.0,0.20578]
["bitfinex","BTCUSD",1739286314830,0.00123941,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739286315062,0.00123941,97195.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739286315299,0.00123941,97195.0,97171.0,0.01036563]
["bitfinex","BTCUSD",1739286315300,0.00123941,97195.0,97182.0,0.081]
["bitfinex","BTCUSD",1739286315515,0.00123941,97195.0,97175.0,0.081]
["bitfinex","BTCUSD",1739286315721,0.00023941,97195.0,97180.0,0.21364757]
["bitfinex","BTCUSD",1739286315926,0.00023941,97195.0,97181.0,0.205801]
["bitfinex","BTCUSD",1739286316135,0.0486,97211.0,97178.0,0.205807]
["bitfinex","BTCUSD",1739286316315,0.155328,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1739286316547,0.205764,97199.0,97180.0,0.21364757]
["bitfinex","BTCUSD",1739286316746,0.15,97209.0,97180.0,0.21364757]
["bitfinex","BTCUSD",1739286317053,0.15,97210.0,97181.0,0.34635111]
["bitfinex","BTCUSD",1739286317203,0.15,97210.0,97190.0,0.21364757]
["bitfinex","BTCUSD",1739286317409,0.00844,97214.0,97191.0,0.30828365]
["bitfinex","BTCUSD",1739286317635,0.15,97223.0,97191.0,0.30828365]
["bitfinex","BTCUSD",1739286317636,0.0486,97225.0,97200.0,0.21364757]
["bitfinex","BTCUSD",1739286317819,0.205712,97223.0,97200.0,0.39715122]
["bitfinex","BTCUSD",1739286318008,0.00844,97224.0,97197.0,0.0472]
["bitfinex","BTCUSD",1739286318201,0.00844,97224.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739286318422,0.15432,97201.0,97184.0,0.12976914]
["bitfinex","BTCUSD",1739286318655,0.15,97222.0,97190.0,0.21364757]
["bitfinex","BTCUSD",1739286318824,0.15,97220.0,97191.0,0.30828365]
["bitfinex","BTCUSD",1739286319040,0.15,97210.0,97199.0,0.205761]
["bitfinex","BTCUSD",1739286319252,0.15,97210.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286319451,0.154316,97203.0,97193.0,0.205775]
["bitfinex","BTCUSD",1739286319656,0.154314,97205.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739286319853,0.355742,97210.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739286320032,0.154317,97203.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739286320237,0.154317,97203.0,97199.0,0.001]
["bitfinex","BTCUSD",1739286320463,0.154317,97203.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739286320667,0.154321,97200.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739286320867,0.20575,97205.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739286321098,0.15,97212.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739286321295,0.15,97212.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739286321495,0.205731,97215.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739286321825,0.15,97210.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286322037,0.2190202,97230.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286322038,0.00848,97221.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286322266,0.205729,97215.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286322450,0.15,97210.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286322661,0.154317,97203.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286322883,0.205742,97209.0,97193.0,0.205776]
["bitfinex","BTCUSD",1739286323091,0.15,97210.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739286323309,0.154317,97202.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739286323502,0.0001069,97203.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739286323713,0.0001069,97203.0,97199.0,0.001]
["bitfinex","BTCUSD",1739286323921,0.0001069,97203.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739286324144,0.0001069,97203.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739286324363,0.0001069,97203.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739286324564,0.0001069,97203.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739286324763,0.0001069,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739286325090,0.0001069,97203.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739286325302,0.0001069,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739286325507,0.0001069,97203.0,97202.0,0.235317]
["bitfinex","BTCUSD",1739286327064,0.0001069,97203.0,97202.0,0.236317]
["bitfinex","BTCUSD",1739286327529,0.0001069,97203.0,97202.0,0.155317]
["bitfinex","BTCUSD",1739286328535,0.0001069,97203.0,97202.0,0.25782065]
["bitfinex","BTCUSD",1739286328737,0.0001069,97203.0,97202.0,0.49143192]
["bitfinex","BTCUSD",1739286328998,0.0001069,97203.0,97202.0,1.03373192]
["bitfinex","BTCUSD",1739286329189,0.0001069,97203.0,97202.0,1.18373192]
["bitfinex","BTCUSD",1739286329692,0.0001068,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739286329911,0.0001068,97233.0,97204.0,0.308627]
["bitfinex","BTCUSD",1739286329912,0.154272,97231.0,97217.0,0.075]
["bitfinex","BTCUSD",1739286330117,0.0001068,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1739286330346,0.0001068,97233.0,97220.0,0.205716]
["bitfinex","BTCUSD",1739286330551,0.154274,97230.0,97220.0,0.205718]
["bitfinex","BTCUSD",1739286330685,0.205698,97230.0,97219.0,0.30822365]
["bitfinex","BTCUSD",1739286331095,0.154276,97229.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739286331332,0.00013307,97230.0,97221.0,0.205716]
["bitfinex","BTCUSD",1739286331562,0.00013307,97230.0,97220.0,0.001]
["bitfinex","BTCUSD",1739286331837,0.00013307,97230.0,97226.0,0.154278]
["bitfinex","BTCUSD",1739286332266,0.00013307,97230.0,97224.0,0.20571]
["bitfinex","BTCUSD",1739286332501,0.00013307,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739286332717,0.00013307,97230.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739286333182,0.00013307,97230.0,97226.0,0.205704]
["bitfinex","BTCUSD",1739286333431,0.00013307,97230.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1739286333432,0.00013307,97230.0,97219.0,0.10550365]
["bitfinex","BTCUSD",1739286333679,0.154284,97224.0,97217.0,0.154292]
["bitfinex","BTCUSD",1739286333936,0.205704,97227.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739286334200,0.205704,97227.0,97206.0,0.08256914]
["bitfinex","BTCUSD",1739286334201,0.15,97229.0,97196.0,0.075]
["bitfinex","BTCUSD",1739286334440,0.0809,97225.0,97190.0,0.01007542]
["bitfinex","BTCUSD",1739286334689,0.154318,97202.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286334935,0.10250365,97224.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286334936,0.154297,97215.0,97207.0,0.154308]
["bitfinex","BTCUSD",1739286335196,0.15,97221.0,97218.0,0.004]
["bitfinex","BTCUSD",1739286335471,0.30429,97219.0,97218.0,0.004]
["bitfinex","BTCUSD",1739286336244,0.32352478,97219.0,97218.0,0.004]
["bitfinex","BTCUSD",1739286336496,0.205725,97217.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739286336752,0.205725,97217.0,97203.0,0.00022428]
["bitfinex","BTCUSD",1739286336976,0.15,97215.0,97203.0,0.00022428]
["bitfinex","BTCUSD",1739286337230,0.154314,97204.0,97203.0,0.00022428]
["bitfinex","BTCUSD",1739286337878,0.154314,97204.0,97203.0,0.00222428]
["bitfinex","BTCUSD",1739286338129,0.17354878,97204.0,97203.0,0.00222428]
["bitfinex","BTCUSD",1739286338339,0.17354878,97204.0,97203.0,0.00022428]
["bitfinex","BTCUSD",1739286338535,0.32354878,97204.0,97203.0,0.00022428]
["bitfinex","BTCUSD",1739286340176,0.15,97201.0,97188.0,0.205786]
["bitfinex","BTCUSD",1739286340374,0.15,97201.0,97186.0,0.20579]
["bitfinex","BTCUSD",1739286340583,0.15,97199.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739286340791,0.15,97199.0,97175.0,0.02066217]
["bitfinex","BTCUSD",1739286341002,0.15,97199.0,97170.0,0.205824]
["bitfinex","BTCUSD",1739286341209,0.01923478,97200.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739286341417,0.15,97197.0,97188.0,0.004]
["bitfinex","BTCUSD",1739286341621,0.154338,97189.0,97188.0,0.004]
["bitfinex","BTCUSD",1739286341824,0.154342,97187.0,97179.0,0.154352]
["bitfinex","BTCUSD",1739286342026,0.154351,97181.0,97174.0,0.15449361]
["bitfinex","BTCUSD",1739286342231,0.15,97197.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286342432,0.001,97199.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286342433,0.21364757,97190.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286342662,0.304354,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286342869,0.387254,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286343074,0.2329,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286343178,0.387254,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1739286343411,0.30436,97175.0,97174.0,0.00013261]
["bitfinex","BTCUSD",1739286344055,0.32359478,97175.0,97174.0,0.00013261]
["bitfinex","BTCUSD",1739286344930,5.37359478,97175.0,97174.0,0.00013261]
["bitfinex","BTCUSD",1739286345134,0.20582,97172.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739286345445,0.154387,97158.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739286345640,0.154386,97159.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739286345852,0.154387,97158.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739286346048,0.15,97174.0,97141.0,0.0459]
["bitfinex","BTCUSD",1739286346336,0.154389,97158.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739286347078,0.154392,97156.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739286347287,0.154402,97149.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286347496,0.1544,97150.0,97143.0,0.15463449]
["bitfinex","BTCUSD",1739286347700,0.15,97161.0,97143.0,0.20610449]
["bitfinex","BTCUSD",1739286347909,0.01923478,97149.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286348572,0.17363678,97149.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286348917,0.01923478,97149.0,97145.0,0.154406]
["bitfinex","BTCUSD",1739286349127,0.154397,97153.0,97145.0,0.154406]
["bitfinex","BTCUSD",1739286349128,0.01923478,97148.0,97145.0,0.154406]
["bitfinex","BTCUSD",1739286349337,0.01923478,97148.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739286350375,0.01923478,97147.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286350585,0.154409,97144.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286351676,0.154409,97144.0,97143.0,0.00222449]
["bitfinex","BTCUSD",1739286351907,0.17364378,97144.0,97143.0,0.00222449]
["bitfinex","BTCUSD",1739286352127,0.42614743,97144.0,97143.0,0.00222449]
["bitfinex","BTCUSD",1739286353254,5.35104825,97144.0,97143.0,0.00222449]
["bitfinex","BTCUSD",1739286353432,5.54354825,97144.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286353674,5.54354825,97144.0,97143.0,0.00222449]
["bitfinex","BTCUSD",1739286353877,5.53754825,97144.0,97143.0,0.00222449]
["bitfinex","BTCUSD",1739286354077,5.54454825,97144.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286354235,5.55491532,97144.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286354824,5.06971532,97144.0,97143.0,0.00022449]
["bitfinex","BTCUSD",1739286355024,0.15,97143.0,97126.0,0.16423273]
["bitfinex","BTCUSD",1739286355237,0.304436,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286356453,0.32367078,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286357471,0.33322023,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286357837,0.36397822,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286358041,0.36497822,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286359341,0.46748187,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286359567,0.46948187,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286359772,0.46848187,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286359979,0.46648187,97127.0,97126.0,0.16467668]
["bitfinex","BTCUSD",1739286360185,0.36497822,97127.0,97126.0,0.12067667]
["bitfinex","BTCUSD",1739286360412,0.36597822,97127.0,97126.0,0.12067667]
["bitfinex","BTCUSD",1739286360854,0.36497822,97127.0,97126.0,0.12067667]
["bitfinex","BTCUSD",1739286361040,0.46948187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286361296,5.51948187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286361497,5.51848187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286362138,5.47548187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286362349,5.47348187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286362776,5.47548187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286363190,2.19328187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286363407,2.19428187,97127.0,97126.0,0.12090053]
["bitfinex","BTCUSD",1739286363653,2.19628187,97127.0,97126.0,0.01794053]
["bitfinex","BTCUSD",1739286363876,2.20528187,97127.0,97126.0,0.01794053]
["bitfinex","BTCUSD",1739286364063,2.20328187,97127.0,97126.0,0.01794053]
["bitfinex","BTCUSD",1739286364278,2.20428187,97127.0,97126.0,0.01794053]
["bitfinex","BTCUSD",1739286364483,2.20328187,97127.0,97126.0,0.01794053]
["bitfinex","BTCUSD",1739286364908,2.25402415,97127.0,97126.0,0.01794053]
["bitfinex","BTCUSD",1739286365117,0.16,97126.0,97125.0,0.88975647]
["bitfinex","BTCUSD",1739286365328,5.44594703,97126.0,97125.0,0.86916447]
["bitfinex","BTCUSD",1739286365537,5.44594703,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286365747,2.92884703,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286366022,2.84449648,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286366241,1.26019648,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286366447,0.11249648,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286366652,0.00999283,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286367061,0.0809856,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286367283,0.0739856,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286367697,0.2289856,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286367876,0.0789856,97126.0,97125.0,0.97960446]
["bitfinex","BTCUSD",1739286368050,0.0739856,97126.0,97125.0,0.97960446]
["bitfinex","BTCUSD",1739286368255,0.0759856,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286368654,0.0739856,97126.0,97125.0,1.00536811]
["bitfinex","BTCUSD",1739286368873,0.05845641,97126.0,97125.0,1.17817176]
["bitfinex","BTCUSD",1739286369053,0.05711843,97126.0,97125.0,1.17817176]
["bitfinex","BTCUSD",1739286369253,0.06511843,97126.0,97125.0,1.07566811]
["bitfinex","BTCUSD",1739286369605,0.01923478,97126.0,97125.0,1.07566811]
["bitfinex","BTCUSD",1739286369820,0.01923478,97126.0,97125.0,1.09890508]
["bitfinex","BTCUSD",1739286370035,0.02123478,97126.0,97125.0,1.09890508]
["bitfinex","BTCUSD",1739286370244,0.02123478,97126.0,97125.0,1.07866811]
["bitfinex","BTCUSD",1739286370424,0.02023478,97126.0,97125.0,1.07566811]
["bitfinex","BTCUSD",1739286370795,0.01923478,97126.0,97125.0,1.05266811]
["bitfinex","BTCUSD",1739286371017,0.01923478,97126.0,97125.0,0.95016446]
["bitfinex","BTCUSD",1739286371213,0.02023478,97126.0,97125.0,0.95016446]
["bitfinex","BTCUSD",1739286371625,0.01923478,97126.0,97125.0,0.95016446]
["bitfinex","BTCUSD",1739286371826,0.01923478,97126.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286372272,0.154437,97127.0,97125.0,0.82516446]
["bitfinex","BTCUSD",1739286372485,0.154437,97127.0,97125.0,0.82520876]
["bitfinex","BTCUSD",1739286372891,0.001,97126.0,97125.0,0.82620876]
["bitfinex","BTCUSD",1739286373107,0.002,97126.0,97125.0,0.82620876]
["bitfinex","BTCUSD",1739286373311,0.001,97126.0,97125.0,0.82620876]
["bitfinex","BTCUSD",1739286373525,0.154437,97127.0,97125.0,0.82520876]
["bitfinex","BTCUSD",1739286373767,0.156437,97127.0,97125.0,0.82620876]
["bitfinex","BTCUSD",1739286373970,0.1555436,97127.0,97125.0,0.82620876]
["bitfinex","BTCUSD",1739286374183,0.0001066,97127.0,97125.0,0.82520876]
["bitfinex","BTCUSD",1739286374807,0.0001066,97127.0,97125.0,0.97964776]
["bitfinex","BTCUSD",1739286375000,0.0001066,97127.0,97125.0,0.82520876]
["bitfinex","BTCUSD",1739286375209,0.0001066,97127.0,97125.0,0.78120875]
["bitfinex","BTCUSD",1739286375789,0.001,97126.0,97125.0,0.93664875]
["bitfinex","BTCUSD",1739286376195,0.0001066,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739286376578,0.0011066,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739286377061,0.0011066,97127.0,97125.0,0.78120875]
["bitfinex","BTCUSD",1739286377062,0.0001066,97127.0,97125.0,0.78120875]
["bitfinex","BTCUSD",1739286377262,0.0011066,97127.0,97126.0,0.155438]
["bitfinex","BTCUSD",1739286377635,0.0011066,97127.0,97126.0,0.25794165]
["bitfinex","BTCUSD",1739286378463,0.0011066,97127.0,97126.0,0.25694165]
["bitfinex","BTCUSD",1739286378698,0.0001066,97127.0,97126.0,0.25694165]
["bitfinex","BTCUSD",1739286379459,0.0011066,97127.0,97126.0,0.25694165]
["bitfinex","BTCUSD",1739286380029,0.0001066,97127.0,97126.0,0.25694165]
["bitfinex","BTCUSD",1739286380235,0.0011066,97127.0,97126.0,0.25794165]
["bitfinex","BTCUSD",1739286380642,0.0011066,97127.0,97126.0,0.25914165]
["bitfinex","BTCUSD",1739286381272,0.0011066,97127.0,97126.0,0.0022]
["bitfinex","BTCUSD",1739286381452,0.1555426,97127.0,97126.0,0.0022]
["bitfinex","BTCUSD",1739286382197,0.3045426,97127.0,97126.0,0.0012]
["bitfinex","BTCUSD",1739286382439,0.40804625,97127.0,97126.0,0.0022]
["bitfinex","BTCUSD",1739286382854,0.41766308,97127.0,97126.0,0.0012]
["bitfinex","BTCUSD",1739286383066,0.41666308,97127.0,97126.0,0.0012]
["bitfinex","BTCUSD",1739286383267,0.41766308,97127.0,97126.0,0.0022]
["bitfinex","BTCUSD",1739286383485,5.46766308,97127.0,97126.0,0.0022]
["bitfinex","BTCUSD",1739286383745,5.46766308,97127.0,97126.0,0.0021471]
["bitfinex","BTCUSD",1739286384597,3.91236308,97127.0,97125.0,0.78120875]
["bitfinex","BTCUSD",1739286384835,0.26114365,97126.0,97125.0,0.75112625]
["bitfinex","BTCUSD",1739286385043,5.31114365,97126.0,97125.0,0.75112625]
["bitfinex","BTCUSD",1739286385255,5.31114365,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286386599,3.19154365,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286386741,3.19854365,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286387130,3.20816048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286387944,3.20116048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286388332,3.20652048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286388573,3.21512048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286388902,3.20812048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286389118,3.21512048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286389294,3.22212048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286389492,3.20812048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286390057,3.22212048,97126.0,97125.0,0.70712624]
["bitfinex","BTCUSD",1739286390237,3.22212048,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286390412,3.38142048,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286390786,3.37142048,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286390976,3.34142048,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286391196,3.33442048,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286391406,3.48885848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286391610,3.49585848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286391810,3.50285848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286392064,3.48885848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286392556,3.50285848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286392766,3.49585848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286392973,3.48185848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286393367,3.27255848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286393504,2.67405848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286393710,2.37695848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286393913,0.47145848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286394123,0.47845848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286394720,0.62845848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286394929,0.63009848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286395173,0.61609848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286395558,0.44619848,97126.0,97125.0,0.66312623]
["bitfinex","BTCUSD",1739286395755,5.48919848,97126.0,97125.0,0.63089436]
["bitfinex","BTCUSD",1739286395955,5.47519848,97126.0,97125.0,0.63089436]
["bitfinex","BTCUSD",1739286396154,5.56179848,97126.0,97125.0,0.63089436]
["bitfinex","BTCUSD",1739286396526,5.57579848,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286396864,5.56179848,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286397248,5.60146666,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286397454,4.6662338,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286397719,3.0398338,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286397920,3.0328338,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286398153,1.4906404,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286398366,1.0684404,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286398571,0.9268404,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286398770,0.9332004,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286399062,0.9488004,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286399292,0.9268004,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286399536,0.9408004,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286399941,0.9268004,97126.0,97125.0,0.58689435]
["bitfinex","BTCUSD",1739286400151,0.9268004,97126.0,97125.0,0.54289434]
["bitfinex","BTCUSD",1739286400367,1.0353004,97126.0,97125.0,0.54289434]
["bitfinex","BTCUSD",1739286400569,0.9268004,97126.0,97125.0,0.54289434]
["bitfinex","BTCUSD",1739286400773,0.9468004,97126.0,97125.0,0.43993434]
["bitfinex","BTCUSD",1739286400977,0.9408004,97126.0,97125.0,0.43993434]
["bitfinex","BTCUSD",1739286401425,1.0274004,97126.0,97125.0,0.43993434]
["bitfinex","BTCUSD",1739286401639,1.0204004,97126.0,97125.0,0.43993434]
["bitfinex","BTCUSD",1739286402074,1.0274004,97126.0,97125.0,0.43993434]
["bitfinex","BTCUSD",1739286402214,1.0064004,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286402553,1.0274004,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286403176,1.0134004,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286403377,1.0284004,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286403507,0.9488004,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286403709,0.9488404,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286403907,0.9182004,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286404187,0.9268404,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286404392,0.9478404,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286404612,0.9408404,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286405033,0.9478404,97126.0,97125.0,0.39875034]
["bitfinex","BTCUSD",1739286405251,0.9408404,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286405663,0.9252004,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286405878,0.9418004,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286406044,0.9332004,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286406253,0.4274004,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286406581,1.4907004,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286406732,1.4174004,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286406965,0.01945875,97126.0,97125.0,0.35475033]
["bitfinex","BTCUSD",1739286407298,0.0001066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286407500,0.0121066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286407996,0.0191066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286408149,0.0121066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286408340,0.1665446,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286408550,0.0151066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286408701,0.0031066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286409076,0.0071066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286409695,0.1501066,97126.0,97125.0,0.48355033]
["bitfinex","BTCUSD",1739286409913,0.1501066,97126.0,97125.0,0.35575033]
["bitfinex","BTCUSD",1739286410084,0.3045446,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286410320,0.3045446,97126.0,97125.0,0.31075032]
["bitfinex","BTCUSD",1739286410775,0.3045446,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286411489,0.0001066,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286412949,0.3045446,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286413329,0.1501066,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286413882,0.3045446,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286414111,0.1501066,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286414604,0.3045446,97126.0,97125.0,0.31175032]
["bitfinex","BTCUSD",1739286415208,0.3045446,97126.0,97125.0,0.26775031]
["bitfinex","BTCUSD",1739286415881,0.1501066,97126.0,97125.0,0.26775031]
["bitfinex","BTCUSD",1739286416058,0.0001066,97126.0,97125.0,0.26775031]
["bitfinex","BTCUSD",1739286416497,0.1545446,97126.0,97125.0,0.26775031]
["bitfinex","BTCUSD",1739286417702,5.45704825,97126.0,97125.0,0.26775031]
["bitfinex","BTCUSD",1739286418704,5.45704825,97126.0,97125.0,0.26675031]
["bitfinex","BTCUSD",1739286419161,5.46404825,97126.0,97125.0,0.26675031]
["bitfinex","BTCUSD",1739286419381,5.24814825,97126.0,97125.0,0.26675031]
["bitfinex","BTCUSD",1739286420169,5.25114825,97126.0,97125.0,0.2227503]
["bitfinex","BTCUSD",1739286420696,4.24854825,97126.0,97125.0,0.2227503]
["bitfinex","BTCUSD",1739286421050,4.20314825,97126.0,97125.0,0.2227503]
["bitfinex","BTCUSD",1739286422575,0.52154825,97126.0,97125.0,0.1197903]
["bitfinex","BTCUSD",1739286422713,5.57154825,97126.0,97125.0,0.1197903]
["bitfinex","BTCUSD",1739286423484,5.56854825,97126.0,97125.0,0.0991983]
["bitfinex","BTCUSD",1739286423697,5.57454825,97126.0,97125.0,0.0786063]
["bitfinex","BTCUSD",1739286423926,5.57454825,97126.0,97125.0,0.0168303]
["bitfinex","BTCUSD",1739286423927,5.79304825,97126.0,97125.0,0.0168303]
["bitfinex","BTCUSD",1739286424127,5.78604825,97126.0,97125.0,0.0168303]
["bitfinex","BTCUSD",1739286424346,5.48150365,97126.0,97125.0,0.0168303]
["bitfinex","BTCUSD",1739286424552,0.17744,97125.0,97124.0,0.42635752]
["bitfinex","BTCUSD",1739286424740,5.32998795,97125.0,97124.0,0.42635752]
["bitfinex","BTCUSD",1739286425143,5.32998795,97125.0,97124.0,0.38235751]
["bitfinex","BTCUSD",1739286426100,5.34498795,97125.0,97124.0,0.38235751]
["bitfinex","BTCUSD",1739286426305,5.49498795,97125.0,97124.0,0.38235751]
["bitfinex","BTCUSD",1739286426622,5.49498795,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286427058,5.30232879,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286427267,5.26432879,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286427462,5.11462879,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286427724,5.12262879,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286428041,5.13497544,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286428977,5.1147346,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286429178,3.4292946,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286429411,3.4222946,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286429809,3.4292946,97125.0,97124.0,0.30144912]
["bitfinex","BTCUSD",1739286430150,3.4292946,97125.0,97124.0,0.25744911]
["bitfinex","BTCUSD",1739286431829,3.4142946,97125.0,97124.0,0.25744911]
["bitfinex","BTCUSD",1739286432008,3.4292946,97125.0,97124.0,0.25744911]
["bitfinex","BTCUSD",1739286432217,3.4522946,97125.0,97124.0,0.25744911]
["bitfinex","BTCUSD",1739286432416,3.4622946,97125.0,97124.0,0.15448911]
["bitfinex","BTCUSD",1739286432621,3.5889946,97125.0,97124.0,0.15448911]
["bitfinex","BTCUSD",1739286432795,3.59115778,97125.0,97124.0,0.15448911]
["bitfinex","BTCUSD",1739286433002,3.59115778,97125.0,97124.0,0.11308911]
["bitfinex","BTCUSD",1739286433003,3.6959946,97125.0,97124.0,0.11308911]
["bitfinex","BTCUSD",1739286433327,5.67673411,97125.0,97124.0,0.03071711]
["bitfinex","BTCUSD",1739286433528,3.97373411,97125.0,97124.0,0.01012411]
["bitfinex","BTCUSD",1739286433728,4.08873411,97125.0,97124.0,0.01012411]
["bitfinex","BTCUSD",1739286434028,4.08173411,97125.0,97124.0,0.01034797]
["bitfinex","BTCUSD",1739286434232,3.93532281,97125.0,97124.0,0.01034797]
["bitfinex","BTCUSD",1739286434465,0.324441,97124.0,97123.0,0.38689027]
["bitfinex","BTCUSD",1739286434611,5.52835595,97124.0,97123.0,0.38689027]
["bitfinex","BTCUSD",1739286435315,0.32,97120.0,97102.0,1.29516686]
["bitfinex","BTCUSD",1739286435527,0.432949,97119.0,97118.0,0.41735055]
["bitfinex","BTCUSD",1739286435738,0.555954,97116.0,97115.0,0.1608184]
["bitfinex","BTCUSD",1739286435945,0.272956,97115.0,97114.0,0.08240889]
["bitfinex","BTCUSD",1739286436060,0.3015,97114.0,97113.0,0.00908431]
["bitfinex","BTCUSD",1739286436261,0.1515,97113.0,97112.0,0.48303828]
["bitfinex","BTCUSD",1739286436461,4.28712771,97113.0,97112.0,0.36644222]
["bitfinex","BTCUSD",1739286436680,4.68712771,97113.0,97112.0,0.30803387]
["bitfinex","BTCUSD",1739286436891,4.68712771,97113.0,97112.0,0.25594983]
["bitfinex","BTCUSD",1739286437089,4.7071955,97113.0,97112.0,0.2340577]
["bitfinex","BTCUSD",1739286437289,4.72333882,97113.0,97112.0,0.2134627]
["bitfinex","BTCUSD",1739286437490,4.72333882,97113.0,97112.0,0.1516777]
["bitfinex","BTCUSD",1739286437807,4.74533882,97113.0,97112.0,0.1310827]
["bitfinex","BTCUSD",1739286438014,4.75495661,97113.0,97112.0,0.09883312]
["bitfinex","BTCUSD",1739286438460,0.555962,97111.0,97110.0,0.5562397]
["bitfinex","BTCUSD",1739286438602,3.73915663,97111.0,97110.0,0.5273397]
["bitfinex","BTCUSD",1739286438807,3.70438068,97111.0,97110.0,0.4712397]
["bitfinex","BTCUSD",1739286439004,3.58558068,97111.0,97110.0,0.3409397]
["bitfinex","BTCUSD",1739286439249,3.63963641,97111.0,97110.0,0.3153397]
["bitfinex","BTCUSD",1739286439460,3.63963641,97111.0,97103.0,0.19134532]
["bitfinex","BTCUSD",1739286439461,0.02,97104.0,97103.0,0.19134532]
["bitfinex","BTCUSD",1739286439693,0.832975,97103.0,97102.0,0.66651218]
["bitfinex","BTCUSD",1739286440037,6.06872451,97103.0,97102.0,0.06251218]
["bitfinex","BTCUSD",1739286440150,6.06872451,97103.0,97090.0,0.74187284]
["bitfinex","BTCUSD",1739286440151,0.305979,97100.0,97099.0,0.37796317]
["bitfinex","BTCUSD",1739286440368,5.78622779,97100.0,97099.0,0.25707317]
["bitfinex","BTCUSD",1739286440557,0.193,97099.0,97098.0,0.41715338]
["bitfinex","BTCUSD",1739286440944,5.14463051,97099.0,97098.0,0.41715338]
["bitfinex","BTCUSD",1739286441323,5.10223051,97099.0,97098.0,0.31261632]
["bitfinex","BTCUSD",1739286441673,5.06473051,97099.0,97098.0,0.20252432]
["bitfinex","BTCUSD",1739286441871,5.03296882,97099.0,97098.0,0.20252432]
["bitfinex","BTCUSD",1739286442121,5.23302882,97099.0,97098.0,0.20252432]
["bitfinex","BTCUSD",1739286442314,5.25791821,97099.0,97098.0,0.18192632]
["bitfinex","BTCUSD",1739286442460,5.25791821,97099.0,97098.0,0.09953432]
["bitfinex","BTCUSD",1739286442664,5.28858494,97099.0,97098.0,0.09953432]
["bitfinex","BTCUSD",1739286442869,5.26056089,97099.0,97098.0,0.09953432]
["bitfinex","BTCUSD",1739286443090,5.24356089,97099.0,97098.0,0.09953432]
["bitfinex","BTCUSD",1739286443298,5.24002719,97099.0,97098.0,0.05833832]
["bitfinex","BTCUSD",1739286443502,0.347483,97098.0,97097.0,0.68102361]
["bitfinex","BTCUSD",1739286443702,0.55854665,97098.0,97097.0,0.68102361]
["bitfinex","BTCUSD",1739286443938,4.99454665,97098.0,97097.0,0.68102361]
["bitfinex","BTCUSD",1739286444253,5.34292021,97098.0,97097.0,0.68102361]
["bitfinex","BTCUSD",1739286444459,5.34292021,97098.0,97097.0,0.57803361]
["bitfinex","BTCUSD",1739286444768,5.33654002,97098.0,97097.0,0.57803361]
["bitfinex","BTCUSD",1739286445051,5.39321823,97098.0,97097.0,0.57803361]
["bitfinex","BTCUSD",1739286445269,5.36768453,97098.0,97097.0,0.5340336]
["bitfinex","BTCUSD",1739286445472,5.39321823,97098.0,97097.0,0.4516416]
["bitfinex","BTCUSD",1739286445686,5.38321823,97098.0,97097.0,0.4310436]
["bitfinex","BTCUSD",1739286445922,5.46936425,97098.0,97097.0,0.4310436]
["bitfinex","BTCUSD",1739286446117,5.45436425,97098.0,97097.0,0.4310436]
["bitfinex","BTCUSD",1739286446327,5.46936425,97098.0,97097.0,0.3898476]
["bitfinex","BTCUSD",1739286446542,5.46936425,97098.0,97097.0,0.3486516]
["bitfinex","BTCUSD",1739286446751,5.47636425,97098.0,97097.0,0.3280536]
["bitfinex","BTCUSD",1739286446975,5.46136425,97098.0,97097.0,0.3280536]
["bitfinex","BTCUSD",1739286447183,5.47636425,97098.0,97097.0,0.3230536]
["bitfinex","BTCUSD",1739286447390,5.39321823,97098.0,97097.0,0.3024556]
["bitfinex","BTCUSD",1739286447580,5.38321823,97098.0,97097.0,0.2406616]
["bitfinex","BTCUSD",1739286447793,5.37821823,97098.0,97097.0,0.2200636]
["bitfinex","BTCUSD",1739286448120,5.50871823,97098.0,97097.0,0.2200636]
["bitfinex","BTCUSD",1739286448354,5.50871823,97098.0,97097.0,0.1535656]
["bitfinex","BTCUSD",1739286448355,5.4745967,97098.0,97097.0,0.1535656]
["bitfinex","BTCUSD",1739286448564,0.432987,97095.0,97094.0,0.55211656]
["bitfinex","BTCUSD",1739286448752,3.38449065,97095.0,97094.0,0.40111656]
["bitfinex","BTCUSD",1739286448956,0.3015,97094.0,97093.0,0.33604112]
["bitfinex","BTCUSD",1739286449166,3.66043511,97094.0,97093.0,0.18504112]
["bitfinex","BTCUSD",1739286449376,0.555991,97093.0,97092.0,0.36167768]
["bitfinex","BTCUSD",1739286449575,3.48449465,97093.0,97092.0,0.16947968]
["bitfinex","BTCUSD",1739286449832,3.48449465,97093.0,97090.0,0.74187284]
["bitfinex","BTCUSD",1739286449833,0.3015,97092.0,97091.0,0.24611244]
["bitfinex","BTCUSD",1739286450037,0.3015,97085.0,97084.0,0.074403]
["bitfinex","BTCUSD",1739286450151,0.2915,97084.0,97083.0,0.52766939]
["bitfinex","BTCUSD",1739286450352,0.32053005,97083.0,97082.0,0.62812987]
["bitfinex","BTCUSD",1739286450562,5.50210396,97083.0,97082.0,0.62857325]
["bitfinex","BTCUSD",1739286450769,5.47884951,97083.0,97082.0,0.17557325]
["bitfinex","BTCUSD",1739286450976,5.62884951,97083.0,97082.0,0.02457325]
["bitfinex","BTCUSD",1739286451175,5.63752951,97083.0,97082.0,0.02457325]
["bitfinex","BTCUSD",1739286451382,0.043,97082.0,97081.0,0.55299166]
["bitfinex","BTCUSD",1739286451713,6.42126154,97082.0,97081.0,0.17981831]
["bitfinex","BTCUSD",1739286451919,6.42126154,97082.0,97080.0,0.82408792]
["bitfinex","BTCUSD",1739286451920,0.55851365,97081.0,97080.0,0.82408792]
["bitfinex","BTCUSD",1739286452137,5.55810431,97081.0,97080.0,0.64862371]
["bitfinex","BTCUSD",1739286452385,0.693,97051.0,97050.0,0.4323541]
["bitfinex","BTCUSD",1739286452712,0.693,97051.0,96970.0,0.04698953]
["bitfinex","BTCUSD",1739286452713,0.154665,96984.0,96970.0,0.04698953]
["bitfinex","BTCUSD",1739286452912,0.206201,96993.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739286452913,0.15,96988.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739286453113,0.15,96988.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286453294,0.15,96988.0,96973.0,0.023]
["bitfinex","BTCUSD",1739286453504,0.15,96988.0,96975.0,0.023]
["bitfinex","BTCUSD",1739286453704,0.15,96988.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286453900,0.15,96990.0,96970.0,0.2576344]
["bitfinex","BTCUSD",1739286454256,0.15,96990.0,96971.0,0.023]
["bitfinex","BTCUSD",1739286454460,0.15,96990.0,96974.0,0.023]
["bitfinex","BTCUSD",1739286454665,0.04982409,96989.0,96975.0,0.12550365]
["bitfinex","BTCUSD",1739286454908,0.04982409,96989.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739286455118,0.04982409,96989.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286455326,0.412422,96988.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286455527,0.154671,96980.0,96971.0,0.124]
["bitfinex","BTCUSD",1739286455735,0.05941227,96989.0,96976.0,0.0765]
["bitfinex","BTCUSD",1739286455962,0.01916311,96988.0,96976.0,0.0765]
["bitfinex","BTCUSD",1739286456175,0.15,96977.0,96976.0,0.0765]
["bitfinex","BTCUSD",1739286456388,0.15,96977.0,96976.0,0.03249999]
["bitfinex","BTCUSD",1739286456648,0.15,96977.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286456649,0.304685,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286456899,0.40718865,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286457105,0.41602865,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286457344,0.313525,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286457553,0.36334909,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286458253,0.35450909,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286458470,0.37291515,96971.0,96970.0,0.00044475]
["bitfinex","BTCUSD",1739286458688,0.37291515,96971.0,96970.0,0.00066903]
["bitfinex","BTCUSD",1739286458861,0.21823015,96971.0,96970.0,0.00066903]
["bitfinex","BTCUSD",1739286459507,0.01439015,96971.0,96970.0,0.14766903]
["bitfinex","BTCUSD",1739286459684,0.03060126,96972.0,96970.0,0.12466903]
["bitfinex","BTCUSD",1739286460286,0.011,96971.0,96970.0,0.12566903]
["bitfinex","BTCUSD",1739286460972,0.15,96981.0,96973.0,0.023]
["bitfinex","BTCUSD",1739286461180,0.002,96972.0,96971.0,0.0995]
["bitfinex","BTCUSD",1739286461727,0.206209,96989.0,96971.0,0.0995]
["bitfinex","BTCUSD",1739286461728,0.206193,96997.0,96971.0,0.0995]
["bitfinex","BTCUSD",1739286461854,0.00884,96996.0,96980.0,0.21428084]
["bitfinex","BTCUSD",1739286462057,0.154662,96986.0,96980.0,0.023]
["bitfinex","BTCUSD",1739286462326,0.15,96985.0,96980.0,0.023]
["bitfinex","BTCUSD",1739286462933,0.15,96981.0,96980.0,0.023]
["bitfinex","BTCUSD",1739286463702,0.15,96981.0,96979.0,0.0765]
["bitfinex","BTCUSD",1739286463703,0.304669,96981.0,96979.0,0.0765]
["bitfinex","BTCUSD",1739286463901,0.304669,96981.0,96979.0,0.0755]
["bitfinex","BTCUSD",1739286463902,0.15,96981.0,96979.0,0.0755]
["bitfinex","BTCUSD",1739286464082,0.15,96982.0,96979.0,0.0755]
["bitfinex","BTCUSD",1739286464320,0.15,96980.0,96979.0,0.0755]
["bitfinex","BTCUSD",1739286464481,0.15,96980.0,96979.0,0.0985]
["bitfinex","BTCUSD",1739286464938,0.15,96980.0,96979.0,0.0755]
["bitfinex","BTCUSD",1739286465149,0.15,96980.0,96979.0,0.03149999]
["bitfinex","BTCUSD",1739286465358,0.15,96980.0,96979.0,0.03349999]
["bitfinex","BTCUSD",1739286466353,0.00896,97004.0,96979.0,0.0324673]
["bitfinex","BTCUSD",1739286466568,0.15,96982.0,96979.0,0.0324673]
["bitfinex","BTCUSD",1739286466778,0.15,96985.0,96980.0,0.023]
["bitfinex","BTCUSD",1739286466975,0.15,96981.0,96980.0,0.022]
["bitfinex","BTCUSD",1739286467283,0.15,96981.0,96980.0,0.021]
["bitfinex","BTCUSD",1739286467470,0.304669,96981.0,96979.0,0.0304673]
["bitfinex","BTCUSD",1739286468091,0.154671,96981.0,96979.0,0.02993435]
["bitfinex","BTCUSD",1739286468296,0.15,96983.0,96979.0,0.02993435]
["bitfinex","BTCUSD",1739286468506,0.15,96984.0,96979.0,0.02993435]
["bitfinex","BTCUSD",1739286468709,0.001,96981.0,96979.0,0.02993435]
["bitfinex","BTCUSD",1739286469324,0.001,96981.0,96980.0,0.023]
["bitfinex","BTCUSD",1739286469962,0.154666,96983.0,96980.0,0.023]
["bitfinex","BTCUSD",1739286470161,0.002,96981.0,96979.0,0.00893434]
["bitfinex","BTCUSD",1739286470623,0.304665,96984.0,96979.0,0.00893434]
["bitfinex","BTCUSD",1739286470823,0.15,96984.0,96979.0,0.00915862]
["bitfinex","BTCUSD",1739286471031,0.15,96984.0,96980.0,0.001]
["bitfinex","BTCUSD",1739286471032,0.1501068,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739286471446,0.1501068,96981.0,96979.0,0.00915862]
["bitfinex","BTCUSD",1739286471658,0.1501068,96981.0,96979.0,0.01015862]
["bitfinex","BTCUSD",1739286472262,0.0001068,96981.0,96979.0,0.01015862]
["bitfinex","BTCUSD",1739286472880,0.304671,96980.0,96979.0,0.00915862]
["bitfinex","BTCUSD",1739286473447,0.15,96980.0,96979.0,0.00915862]
["bitfinex","BTCUSD",1739286474047,0.0001068,96981.0,96979.0,0.00915862]
["bitfinex","BTCUSD",1739286474231,0.0001068,96981.0,96979.0,0.00022428]
["bitfinex","BTCUSD",1739286474433,0.40717465,96980.0,96979.0,0.00222428]
["bitfinex","BTCUSD",1739286474937,0.40717465,96980.0,96979.0,0.00022428]
["bitfinex","BTCUSD",1739286475147,0.30471,96955.0,96954.0,0.0466794]
["bitfinex","BTCUSD",1739286475534,0.206253,96968.0,96945.0,0.00098927]
["bitfinex","BTCUSD",1739286475711,0.154712,96954.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739286475884,0.15,96957.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739286476089,0.15,96958.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739286476458,0.15,96948.0,96946.0,0.10147072]
["bitfinex","BTCUSD",1739286476674,0.23256914,96977.0,96945.0,0.00098927]
["bitfinex","BTCUSD",1739286476675,0.304725,96946.0,96945.0,0.00098927]
["bitfinex","BTCUSD",1739286476970,0.304725,96946.0,96944.0,0.04613324]
["bitfinex","BTCUSD",1739286476971,0.15,96950.0,96944.0,0.04613324]
["bitfinex","BTCUSD",1739286477215,0.15,96950.0,96946.0,0.006]
["bitfinex","BTCUSD",1739286477216,0.08256914,96948.0,96946.0,0.006]
["bitfinex","BTCUSD",1739286477441,0.154723,96947.0,96946.0,0.006]
["bitfinex","BTCUSD",1739286477614,0.15,96946.0,96944.0,0.00013324]
["bitfinex","BTCUSD",1739286477954,0.304726,96945.0,96944.0,0.00013324]
["bitfinex","BTCUSD",1739286478161,0.15,96939.0,96938.0,0.07838927]
["bitfinex","BTCUSD",1739286478367,0.304736,96939.0,96938.0,0.07852263]
["bitfinex","BTCUSD",1739286479623,0.304736,96939.0,96938.0,0.00112263]
["bitfinex","BTCUSD",1739286480075,0.305736,96939.0,96938.0,0.00112263]
["bitfinex","BTCUSD",1739286480261,0.154747,96932.0,96930.0,0.03477096]
["bitfinex","BTCUSD",1739286480464,0.154747,96932.0,96930.0,0.03490401]
["bitfinex","BTCUSD",1739286480666,0.154747,96932.0,96931.0,0.02038784]
["bitfinex","BTCUSD",1739286480864,0.40725065,96932.0,96931.0,8.4e-07]
["bitfinex","BTCUSD",1739286481038,0.40725065,96932.0,96930.0,5e-08]
["bitfinex","BTCUSD",1739286481039,3.9501,96931.0,96930.0,5e-08]
["bitfinex","BTCUSD",1739286481260,4.20260365,96931.0,96930.0,5e-08]
["bitfinex","BTCUSD",1739286481435,0.27290181,96931.0,96930.0,5e-08]
["bitfinex","BTCUSD",1739286481865,0.25250365,96931.0,96930.0,5e-08]
["bitfinex","BTCUSD",1739286482415,0.25250365,96931.0,96900.0,6.069e-05]
["bitfinex","BTCUSD",1739286482416,0.304797,96901.0,96900.0,6.069e-05]
["bitfinex","BTCUSD",1739286482628,0.41642065,96901.0,96900.0,0.00015252]
["bitfinex","BTCUSD",1739286484127,0.42942065,96901.0,96900.0,0.00015252]
["bitfinex","BTCUSD",1739286484335,0.15,96892.0,96891.0,6.1e-06]
["bitfinex","BTCUSD",1739286484549,0.15,96892.0,96891.0,0.00045099]
["bitfinex","BTCUSD",1739286484750,0.15,96892.0,96891.0,0.04885099]
["bitfinex","BTCUSD",1739286485832,0.007,96901.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739286486012,0.007,96901.0,96900.0,0.153798]
["bitfinex","BTCUSD",1739286486267,0.007,96901.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739286486481,0.154796,96902.0,96891.0,0.04885099]
["bitfinex","BTCUSD",1739286486697,0.15,96901.0,96892.0,0.10150365]
["bitfinex","BTCUSD",1739286487342,0.15,96901.0,96892.0,0.25631365]
["bitfinex","BTCUSD",1739286487571,0.151,96901.0,96892.0,0.25631365]
["bitfinex","BTCUSD",1739286487834,0.154801,96899.0,96892.0,0.10150365]
["bitfinex","BTCUSD",1739286488047,0.001,96901.0,96892.0,0.10150365]
["bitfinex","BTCUSD",1739286488261,0.15,96900.0,96892.0,0.10107196]
["bitfinex","BTCUSD",1739286488480,0.304799,96900.0,96892.0,0.10107196]
["bitfinex","BTCUSD",1739286488658,0.15,96900.0,96891.0,0.04885099]
["bitfinex","BTCUSD",1739286489281,0.154805,96896.0,96892.0,0.002]
["bitfinex","BTCUSD",1739286489500,0.15,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1739286489709,0.15,96893.0,96891.0,0.04885099]
["bitfinex","BTCUSD",1739286490496,0.15,96895.0,96891.0,0.04885099]
["bitfinex","BTCUSD",1739286490922,0.001,96893.0,96891.0,0.04885099]
["bitfinex","BTCUSD",1739286491333,0.155811,96893.0,96891.0,0.04385099]
["bitfinex","BTCUSD",1739286491539,0.001,96893.0,96887.0,0.5423]
["bitfinex","BTCUSD",1739286491758,0.001,96893.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286491759,0.304825,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286491978,0.15,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286492185,0.304825,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286492972,0.40732865,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286493307,0.40832865,96883.0,96882.0,0.00322428]
["bitfinex","BTCUSD",1739286493713,0.305825,96883.0,96882.0,0.00322428]
["bitfinex","BTCUSD",1739286493834,0.305825,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286493835,0.304825,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1739286495188,0.15,96864.0,96858.0,0.04297955]
["bitfinex","BTCUSD",1739286495455,0.15,96864.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739286495456,0.154862,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739286496068,0.304864,96859.0,96858.0,0.04297955]
["bitfinex","BTCUSD",1739286496394,0.154875,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739286496567,0.154875,96852.0,96851.0,0.64480365]
["bitfinex","BTCUSD",1739286496797,0.305862,96860.0,96859.0,0.002]
["bitfinex","BTCUSD",1739286498311,0.154875,96852.0,96851.0,4.592e-05]
["bitfinex","BTCUSD",1739286500087,0.305875,96852.0,96851.0,4.592e-05]
["bitfinex","BTCUSD",1739286500308,0.305875,96852.0,96825.0,0.023]
["bitfinex","BTCUSD",1739286500309,0.15,96835.0,96825.0,0.361476]
["bitfinex","BTCUSD",1739286500514,0.15,96835.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739286500716,0.154904,96834.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739286500923,0.15,96835.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739286501123,0.15,96835.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739286501347,0.15,96835.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739286501551,0.15,96840.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739286501752,0.1549,96837.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739286502300,0.154914,96828.0,96826.0,0.61927384]
["bitfinex","BTCUSD",1739286502440,0.304917,96826.0,96825.0,0.5169037]
["bitfinex","BTCUSD",1739286502624,0.15,96826.0,96825.0,0.5169037]
["bitfinex","BTCUSD",1739286503262,0.15,96826.0,96825.0,0.00013351]
["bitfinex","BTCUSD",1739286503877,0.154957,96801.0,96800.0,0.01037001]
["bitfinex","BTCUSD",1739286504090,0.154957,96801.0,96800.0,0.01041591]
["bitfinex","BTCUSD",1739286504091,0.304957,96801.0,96800.0,0.01041591]
["bitfinex","BTCUSD",1739286505085,0.15,96801.0,96800.0,0.01041591]
["bitfinex","BTCUSD",1739286505304,0.15951374,96801.0,96800.0,0.01041591]
["bitfinex","BTCUSD",1739286505518,0.17855659,96801.0,96800.0,0.01041591]
["bitfinex","BTCUSD",1739286506349,0.36226024,96801.0,96800.0,0.00938141]
["bitfinex","BTCUSD",1739286506555,0.28306024,96801.0,96800.0,0.00938141]
["bitfinex","BTCUSD",1739286506765,0.17855659,96801.0,96800.0,0.00938141]
["bitfinex","BTCUSD",1739286506968,0.32399985,96801.0,96800.0,0.00938141]
["bitfinex","BTCUSD",1739286507168,0.17004285,96801.0,96800.0,0.00938141]
["bitfinex","BTCUSD",1739286507857,0.17004285,96801.0,96800.0,0.16433941]
["bitfinex","BTCUSD",1739286508258,0.151,96801.0,96800.0,0.00903174]
["bitfinex","BTCUSD",1739286508665,0.001,96801.0,96800.0,0.15733539]
["bitfinex","BTCUSD",1739286509214,0.08256914,96829.0,96801.0,0.023]
["bitfinex","BTCUSD",1739286509426,0.08256914,96829.0,96802.0,0.30316799]
["bitfinex","BTCUSD",1739286509628,0.08256914,96829.0,96811.0,0.206588]
["bitfinex","BTCUSD",1739286509917,0.08256914,96829.0,96810.0,0.21544556]
["bitfinex","BTCUSD",1739286509918,0.00928,96840.0,96812.0,0.10353634]
["bitfinex","BTCUSD",1739286510119,0.08256914,96841.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739286510322,0.0453,96867.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739286510323,0.01,96867.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739286510578,0.01,96874.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739286510782,0.0453,96884.0,96845.0,0.206513]
["bitfinex","BTCUSD",1739286510783,0.08256914,96873.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739286511004,0.08256914,96873.0,96841.0,0.19963159]
["bitfinex","BTCUSD",1739286511190,0.00825691,96872.0,96842.0,0.10353599]
["bitfinex","BTCUSD",1739286511392,0.00013272,96873.0,96851.0,0.00022386]
["bitfinex","BTCUSD",1739286511747,0.0001066,96860.0,96851.0,0.00022386]
["bitfinex","BTCUSD",1739286512182,0.154864,96859.0,96842.0,0.09272751]
["bitfinex","BTCUSD",1739286512333,0.0001066,96860.0,96842.0,0.09272751]
["bitfinex","BTCUSD",1739286512746,0.0001066,96860.0,96858.0,0.148865]
["bitfinex","BTCUSD",1739286512954,0.0021066,96860.0,96858.0,0.148865]
["bitfinex","BTCUSD",1739286514627,0.0021066,96860.0,96858.0,0.143865]
["bitfinex","BTCUSD",1739286514781,0.0021066,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739286515195,0.0001066,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739286515658,0.0011066,96860.0,96859.0,0.13888148]
["bitfinex","BTCUSD",1739286515836,0.0011066,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739286516036,0.0001066,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739286516439,0.0011066,96860.0,96858.0,0.00936865]
["bitfinex","BTCUSD",1739286517066,0.0001066,96860.0,96859.0,0.002]
["bitfinex","BTCUSD",1739286517192,0.0011066,96860.0,96859.0,0.014]
["bitfinex","BTCUSD",1739286517798,0.0011066,96860.0,96859.0,0.0515355]
["bitfinex","BTCUSD",1739286518043,0.0011066,96860.0,96859.0,0.14053582]
["bitfinex","BTCUSD",1739286518226,0.0011066,96860.0,96859.0,0.34016741]
["bitfinex","BTCUSD",1739286518402,0.0011066,96860.0,96859.0,0.33713524]
["bitfinex","BTCUSD",1739286518601,0.0001066,96860.0,96859.0,0.32513524]
["bitfinex","BTCUSD",1739286519068,0.0011066,96860.0,96859.0,0.32513524]
["bitfinex","BTCUSD",1739286519286,0.0011066,96860.0,96859.0,0.33513524]
["bitfinex","BTCUSD",1739286519440,0.08256914,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739286519838,0.206373,96912.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739286520041,0.11058379,96944.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739286520042,0.0787068,96939.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739286520258,0.0787068,96939.0,96900.0,0.21544556]
["bitfinex","BTCUSD",1739286520452,0.0787068,96939.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739286520453,0.154766,96920.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739286520636,0.00825691,96921.0,96899.0,0.19963159]
["bitfinex","BTCUSD",1739286521011,0.00044522,96922.0,96920.0,0.154765]
["bitfinex","BTCUSD",1739286521336,0.00044522,96922.0,96906.0,0.023]
["bitfinex","BTCUSD",1739286521569,0.00044522,96922.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739286521769,0.154776,96914.0,96900.0,0.19963159]
["bitfinex","BTCUSD",1739286522018,0.206354,96921.0,96900.0,0.19963159]
["bitfinex","BTCUSD",1739286522019,0.00044522,96922.0,96900.0,0.19963159]
["bitfinex","BTCUSD",1739286522172,0.154796,96902.0,96900.0,0.19963159]
["bitfinex","BTCUSD",1739286522366,0.206379,96909.0,96900.0,0.19963159]
["bitfinex","BTCUSD",1739286522578,0.001,96910.0,96888.0,0.206422]
["bitfinex","BTCUSD",1739286522925,0.001,96910.0,96879.0,0.19963159]
["bitfinex","BTCUSD",1739286522926,0.15,96902.0,96879.0,0.19963159]
["bitfinex","BTCUSD",1739286523126,0.356394,96902.0,96880.0,0.19963159]
["bitfinex","BTCUSD",1739286523292,0.154808,96894.0,96881.0,0.19963159]
["bitfinex","BTCUSD",1739286523545,0.15,96908.0,96882.0,0.19963159]
["bitfinex","BTCUSD",1739286523872,0.02525036,96902.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739286524090,0.15,96894.0,96872.0,0.19963159]
["bitfinex","BTCUSD",1739286524330,0.15,96878.0,96861.0,0.19963159]
["bitfinex","BTCUSD",1739286524519,0.21544556,96890.0,96860.0,0.08256914]
["bitfinex","BTCUSD",1739286524723,0.15,96879.0,96851.0,0.19963159]
["bitfinex","BTCUSD",1739286525003,0.15,96862.0,96852.0,0.19963159]
["bitfinex","BTCUSD",1739286525236,0.0304858,96861.0,96853.0,0.154872]
["bitfinex","BTCUSD",1739286525446,0.0304858,96861.0,96854.0,0.206496]
["bitfinex","BTCUSD",1739286525702,0.0304858,96861.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739286525903,0.15,96862.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739286526111,0.15,96866.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739286526317,0.15,96866.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739286526521,0.206445,96878.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286526522,0.15,96863.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286526747,0.15,96863.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739286526992,0.001,96861.0,96859.0,0.163863]
["bitfinex","BTCUSD",1739286527419,0.01911009,96862.0,96861.0,0.177861]
["bitfinex","BTCUSD",1739286527686,0.01911009,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739286528060,0.02866494,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739286528326,0.02866494,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739286528528,0.02866494,96862.0,96857.0,0.003]
["bitfinex","BTCUSD",1739286528744,0.154864,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1739286528943,0.15,96861.0,96857.0,0.003]
["bitfinex","BTCUSD",1739286529145,0.15,96861.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286529354,0.01911009,96860.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286529599,0.17397309,96860.0,96859.0,0.01]
["bitfinex","BTCUSD",1739286529808,0.01911009,96860.0,96859.0,0.01]
["bitfinex","BTCUSD",1739286530024,0.02866494,96860.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286530231,0.154866,96858.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286530459,0.154866,96858.0,96856.0,0.00722386]
["bitfinex","BTCUSD",1739286530669,0.15,96857.0,96856.0,0.00722386]
["bitfinex","BTCUSD",1739286530894,0.16911009,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286531095,0.27161374,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286531250,0.32633772,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286531688,0.17866494,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286531995,0.02866494,96857.0,96856.0,0.00322386]
["bitfinex","BTCUSD",1739286532209,0.17866494,96857.0,96856.0,0.00822386]
["bitfinex","BTCUSD",1739286532373,0.17866494,96857.0,96856.0,0.00522386]
["bitfinex","BTCUSD",1739286532578,0.25331463,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286532755,0.17866494,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286532959,0.18566494,96857.0,96856.0,0.00122386]
["bitfinex","BTCUSD",1739286533285,0.02611009,96857.0,96856.0,0.00122386]
["bitfinex","BTCUSD",1739286533498,0.01911009,96857.0,96856.0,0.15509286]
["bitfinex","BTCUSD",1739286533692,0.02311009,96857.0,96856.0,0.15509286]
["bitfinex","BTCUSD",1739286534028,0.01911009,96857.0,96856.0,0.15509286]
["bitfinex","BTCUSD",1739286534246,0.01911009,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286534453,0.002,96857.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286534573,0.154864,96859.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286534780,0.0154864,96859.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286534987,0.15,96861.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286535183,0.35172729,96939.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286535184,0.206445,96878.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286535398,0.15,96863.0,96856.0,0.00222386]
["bitfinex","BTCUSD",1739286535814,0.15,96863.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739286536007,0.15,96863.0,96856.0,0.00222386]
["bitfinex","BTCUSD",1739286536008,0.15,96863.0,96856.0,0.20871486]
["bitfinex","BTCUSD",1739286536212,0.15,96863.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739286536663,0.15,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739286536813,0.304854,96865.0,96856.0,0.36158186]
["bitfinex","BTCUSD",1739286537010,0.001,96863.0,96856.0,0.15609086]
["bitfinex","BTCUSD",1739286537222,0.001,96863.0,96856.0,0.00122386]
["bitfinex","BTCUSD",1739286537426,0.051132,96864.0,96856.0,0.00122386]
["bitfinex","BTCUSD",1739286537626,0.154867,96857.0,96856.0,0.00122386]
["bitfinex","BTCUSD",1739286537858,0.15,96871.0,96856.0,0.00122386]
["bitfinex","BTCUSD",1739286538130,0.15,96869.0,96856.0,0.00022386]
["bitfinex","BTCUSD",1739286538337,0.00069327,96853.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739286538536,0.00069327,96853.0,96847.0,0.20651]
["bitfinex","BTCUSD",1739286538736,0.00069327,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739286538940,0.00069327,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739286539687,0.00169327,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739286540232,0.00069327,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739286540449,0.00069327,96853.0,96852.0,0.165875]
["bitfinex","BTCUSD",1739286540661,0.00169327,96853.0,96852.0,0.168875]
["bitfinex","BTCUSD",1739286540781,0.00169327,96853.0,96852.0,0.165875]
["bitfinex","BTCUSD",1739286541240,0.00169327,96853.0,96852.0,0.168875]
["bitfinex","BTCUSD",1739286541450,0.00169327,96853.0,96852.0,0.59585532]
["bitfinex","BTCUSD",1739286541654,0.00169327,96853.0,96852.0,0.68312307]
["bitfinex","BTCUSD",1739286542456,0.00069327,96853.0,96852.0,0.58131024]
["bitfinex","BTCUSD",1739286542860,0.00169327,96853.0,96852.0,0.59331024]
["bitfinex","BTCUSD",1739286543293,0.0001066,96890.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739286543500,0.0001066,96890.0,96868.0,0.50101625]
["bitfinex","BTCUSD",1739286543697,0.0001066,96890.0,96868.0,0.49998424]
["bitfinex","BTCUSD",1739286543892,0.0001066,96890.0,96868.0,0.60248789]
["bitfinex","BTCUSD",1739286544119,0.0001066,96890.0,96868.0,0.49998424]
["bitfinex","BTCUSD",1739286544490,0.00213344,96869.0,96868.0,0.51898424]
["bitfinex","BTCUSD",1739286544874,4.4e-07,96869.0,96868.0,0.59358424]
["bitfinex","BTCUSD",1739286545108,0.0001066,96890.0,96889.0,0.177816]
["bitfinex","BTCUSD",1739286545318,0.0001066,96890.0,96889.0,0.48098303]
["bitfinex","BTCUSD",1739286545524,0.0001066,96890.0,96889.0,0.47995124]
["bitfinex","BTCUSD",1739286546836,0.0011066,96890.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739286547047,0.0011066,96890.0,96889.0,0.27826154]
["bitfinex","BTCUSD",1739286547250,0.0011066,96890.0,96889.0,0.17575789]
["bitfinex","BTCUSD",1739286547674,0.0011066,96890.0,96889.0,0.28629339]
["bitfinex","BTCUSD",1739286547875,0.0001066,96890.0,96889.0,0.28526154]
["bitfinex","BTCUSD",1739286548932,0.0001066,96890.0,96889.0,0.30826154]
["bitfinex","BTCUSD",1739286549142,0.0011066,96890.0,96889.0,0.32326154]
["bitfinex","BTCUSD",1739286549801,0.0001066,96890.0,96889.0,0.30826154]
["bitfinex","BTCUSD",1739286550025,0.0011066,96890.0,96889.0,0.31626154]
["bitfinex","BTCUSD",1739286550255,0.0011066,96890.0,96889.0,0.30026154]
["bitfinex","BTCUSD",1739286552992,0.0011066,96890.0,96889.0,0.04294189]
["bitfinex","BTCUSD",1739286553245,0.0011066,96890.0,96889.0,0.19775789]
["bitfinex","BTCUSD",1739286554314,0.0011066,96890.0,96889.0,0.022]
["bitfinex","BTCUSD",1739286554723,0.21231376,96890.0,96889.0,0.022]
["bitfinex","BTCUSD",1739286555350,0.21131376,96890.0,96889.0,0.007]
["bitfinex","BTCUSD",1739286555733,0.21231376,96890.0,96889.0,0.017]
["bitfinex","BTCUSD",1739286556242,0.1559206,96890.0,96889.0,0.017]
["bitfinex","BTCUSD",1739286556593,0.1559206,96890.0,96889.0,0.01]
["bitfinex","BTCUSD",1739286556921,0.1559206,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286557098,0.0011066,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286557460,0.1559206,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286557664,0.22779536,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286558109,0.1559206,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286560727,0.16646476,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286561134,0.01165076,96890.0,96889.0,0.169816]
["bitfinex","BTCUSD",1739286562346,0.01165076,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286562565,0.0011066,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286562865,0.1559206,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286563268,0.02033169,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286563838,0.17514569,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286564047,0.02033169,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286564661,0.02033169,96890.0,96889.0,0.169816]
["bitfinex","BTCUSD",1739286564862,0.02033169,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286565480,0.17514569,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286565685,0.02033169,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286566397,0.0011066,96890.0,96889.0,0.015]
["bitfinex","BTCUSD",1739286567164,0.0011066,96890.0,96889.0,0.89822077]
["bitfinex","BTCUSD",1739286567341,0.0489,96932.0,96890.0,0.023]
["bitfinex","BTCUSD",1739286567582,0.01098839,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739286567759,0.01098839,96914.0,96913.0,0.697077]
["bitfinex","BTCUSD",1739286567760,0.00044522,96914.0,96913.0,0.697077]
["bitfinex","BTCUSD",1739286568566,0.00044522,96914.0,96913.0,0.79958065]
["bitfinex","BTCUSD",1739286568775,0.00044522,96914.0,96913.0,0.9250843]
["bitfinex","BTCUSD",1739286569798,0.00144522,96914.0,96913.0,0.83758065]
["bitfinex","BTCUSD",1739286570161,0.00144522,96914.0,96913.0,0.8586951]
["bitfinex","BTCUSD",1739286571608,0.00144522,96914.0,96913.0,0.8656951]
["bitfinex","BTCUSD",1739286572384,0.00144522,96914.0,96913.0,0.8756951]
["bitfinex","BTCUSD",1739286572581,0.00144522,96914.0,96913.0,0.8686951]
["bitfinex","BTCUSD",1739286572755,0.00044522,96914.0,96913.0,0.8536951]
["bitfinex","BTCUSD",1739286572965,0.00044522,96914.0,96913.0,0.8686951]
["bitfinex","BTCUSD",1739286573333,0.00044522,96914.0,96913.0,0.8536951]
["bitfinex","BTCUSD",1739286574525,0.00044522,96914.0,96913.0,0.8276951]
["bitfinex","BTCUSD",1739286574846,0.00044522,96914.0,96913.0,0.8426951]
["bitfinex","BTCUSD",1739286575106,0.00044522,96914.0,96913.0,0.8356951]
["bitfinex","BTCUSD",1739286575473,0.00044522,96914.0,96913.0,0.8276951]
["bitfinex","BTCUSD",1739286575644,0.00044522,96914.0,96913.0,0.8206951]
["bitfinex","BTCUSD",1739286576053,0.00055182,96914.0,96913.0,0.8276951]
["bitfinex","BTCUSD",1739286576264,0.00055182,96914.0,96913.0,0.8416951]
["bitfinex","BTCUSD",1739286577293,0.00055182,96914.0,96913.0,0.8346951]
["bitfinex","BTCUSD",1739286577694,0.00055182,96914.0,96913.0,0.58441445]
["bitfinex","BTCUSD",1739286577890,0.00055182,96914.0,96913.0,0.57741445]
["bitfinex","BTCUSD",1739286578198,0.00055182,96914.0,96913.0,0.57041445]
["bitfinex","BTCUSD",1739286578409,0.00055182,96914.0,96913.0,0.72519145]
["bitfinex","BTCUSD",1739286578609,0.00055182,96914.0,96913.0,0.73419145]
["bitfinex","BTCUSD",1739286579094,0.00055182,96914.0,96913.0,0.72519145]
["bitfinex","BTCUSD",1739286579372,0.00055182,96914.0,96913.0,0.8416951]
["bitfinex","BTCUSD",1739286579892,0.00055182,96914.0,96913.0,0.89156848]
["bitfinex","BTCUSD",1739286580120,0.00055182,96914.0,96913.0,1.00296848]
["bitfinex","BTCUSD",1739286580496,0.00055182,96914.0,96913.0,0.9530951]
["bitfinex","BTCUSD",1739286581153,0.00055182,96914.0,96913.0,0.8646951]
["bitfinex","BTCUSD",1739286581320,0.00055182,96914.0,96913.0,0.8746951]
["bitfinex","BTCUSD",1739286584342,0.0001068,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739286584515,0.00024028,96939.0,96938.0,0.697038]
["bitfinex","BTCUSD",1739286585787,0.00024028,96939.0,96938.0,0.705038]
["bitfinex","BTCUSD",1739286585940,0.00024028,96939.0,96938.0,0.710038]
["bitfinex","BTCUSD",1739286586148,0.00024028,96939.0,96938.0,0.8016738]
["bitfinex","BTCUSD",1739286586355,0.00024028,96939.0,96938.0,0.7936738]
["bitfinex","BTCUSD",1739286586594,0.00024028,96939.0,96938.0,0.702038]
["bitfinex","BTCUSD",1739286587415,0.00024028,96939.0,96938.0,0.697038]
["bitfinex","BTCUSD",1739286587636,0.00024028,96939.0,96938.0,0.699038]
["bitfinex","BTCUSD",1739286587838,0.00024028,96939.0,96938.0,0.701038]
["bitfinex","BTCUSD",1739286588018,0.00024028,96939.0,96938.0,0.697038]
["bitfinex","BTCUSD",1739286588435,0.00024028,96939.0,96938.0,0.709038]
["bitfinex","BTCUSD",1739286588905,0.00024028,96939.0,96938.0,0.72218994]
["bitfinex","BTCUSD",1739286589111,0.00024028,96939.0,96938.0,0.72518994]
["bitfinex","BTCUSD",1739286589563,0.00024028,96939.0,96938.0,0.73018994]
["bitfinex","BTCUSD",1739286590628,0.00024028,96939.0,96938.0,0.93519724]
["bitfinex","BTCUSD",1739286591146,0.00024028,96939.0,96938.0,0.92719724]
["bitfinex","BTCUSD",1739286591359,0.00024028,96939.0,96938.0,0.92219724]
["bitfinex","BTCUSD",1739286591597,0.00024028,96939.0,96938.0,0.93919724]
["bitfinex","BTCUSD",1739286591793,0.00024028,96939.0,96938.0,0.83669359]
["bitfinex","BTCUSD",1739286592017,0.00024028,96939.0,96938.0,0.82669359]
["bitfinex","BTCUSD",1739286592222,0.00024028,96939.0,96938.0,0.83769359]
["bitfinex","BTCUSD",1739286593418,0.00024028,96939.0,96938.0,0.86069359]
["bitfinex","BTCUSD",1739286593753,0.00024028,96939.0,96938.0,0.84969359]
["bitfinex","BTCUSD",1739286593960,0.00024028,96939.0,96938.0,0.86469359]
["bitfinex","BTCUSD",1739286594591,0.00024028,96939.0,96938.0,0.84269359]
["bitfinex","BTCUSD",1739286594797,0.00024028,96939.0,96938.0,0.88506803]
["bitfinex","BTCUSD",1739286594997,0.00024028,96939.0,96938.0,0.89706803]
["bitfinex","BTCUSD",1739286595196,0.00024028,96939.0,96938.0,0.89006803]
["bitfinex","BTCUSD",1739286595400,0.00024028,96939.0,96938.0,0.87806803]
["bitfinex","BTCUSD",1739286595610,0.00024028,96939.0,96938.0,0.89506803]
["bitfinex","BTCUSD",1739286595804,0.00024028,96939.0,96938.0,0.88806803]
["bitfinex","BTCUSD",1739286596175,0.0001066,96957.0,96956.0,0.177709]
["bitfinex","BTCUSD",1739286596374,0.0001066,96957.0,96956.0,0.33924075]
["bitfinex","BTCUSD",1739286598024,0.0001066,96957.0,96956.0,0.35424075]
["bitfinex","BTCUSD",1739286598334,0.0660066,96975.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739286598562,0.0660066,96975.0,96970.0,0.5423]
["bitfinex","BTCUSD",1739286598563,0.06613998,96975.0,96970.0,0.5423]
["bitfinex","BTCUSD",1739286599796,0.356241,96974.0,96970.0,0.5423]
["bitfinex","BTCUSD",1739286599927,0.154685,96971.0,96970.0,0.5423]
["bitfinex","BTCUSD",1739286601210,0.41718865,96971.0,96970.0,0.5483]
["bitfinex","BTCUSD",1739286601447,0.54078865,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1739286601584,0.54078865,96971.0,96939.0,0.5423]
["bitfinex","BTCUSD",1739286601585,0.01,96962.0,96939.0,0.5423]
["bitfinex","BTCUSD",1739286601822,0.15472,96949.0,96948.0,0.08256914]
["bitfinex","BTCUSD",1739286602155,0.15472,96949.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739286602156,0.428326,96945.0,96944.0,0.02048735]
["bitfinex","BTCUSD",1739286602364,0.154731,96942.0,96941.0,0.5423]
["bitfinex","BTCUSD",1739286602577,0.154731,96942.0,96941.0,0.5632334]
["bitfinex","BTCUSD",1739286602782,0.206306,96944.0,96924.0,0.69706]
["bitfinex","BTCUSD",1739286602783,0.15,96941.0,96924.0,0.69706]
["bitfinex","BTCUSD",1739286602991,0.154745,96934.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739286603196,0.0489906,96941.0,96924.0,0.5423]
["bitfinex","BTCUSD",1739286603400,0.0489906,96941.0,96924.0,0.54243348]
["bitfinex","BTCUSD",1739286603612,0.511047,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739286603940,0.01,96955.0,96933.0,0.02036964]
["bitfinex","BTCUSD",1739286604174,0.1236,96958.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739286604389,0.1236,96958.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739286604630,0.1236,96958.0,96941.0,0.007]
["bitfinex","BTCUSD",1739286604837,0.15472,96950.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739286605004,0.1236,96958.0,96935.0,0.5423]
["bitfinex","BTCUSD",1739286605215,0.22610365,96958.0,96935.0,0.5423]
["bitfinex","BTCUSD",1739286605623,0.154725,96946.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739286605828,0.43237865,96958.0,96941.0,0.157732]
["bitfinex","BTCUSD",1739286606022,0.43237865,96958.0,96935.0,0.5423]
["bitfinex","BTCUSD",1739286606023,0.206277,96957.0,96935.0,0.748623]
["bitfinex","BTCUSD",1739286606251,0.22610365,96958.0,96945.0,0.02081259]
["bitfinex","BTCUSD",1739286606469,0.206277,96957.0,96945.0,0.02081259]
["bitfinex","BTCUSD",1739286606797,0.206292,96950.0,96945.0,0.02081259]
["bitfinex","BTCUSD",1739286606962,0.206279,96956.0,96945.0,0.02081259]
["bitfinex","BTCUSD",1739286607163,0.1236,96958.0,96945.0,0.02081259]
["bitfinex","BTCUSD",1739286607365,0.16,96968.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739286607366,0.154704,96959.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739286607549,0.154717,96951.0,96945.0,0.02081259]
["bitfinex","BTCUSD",1739286607736,0.154717,96951.0,96945.0,0.17553859]
["bitfinex","BTCUSD",1739286608089,0.206279,96957.0,96948.0,0.15472]
["bitfinex","BTCUSD",1739286608303,0.154714,96953.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739286608469,0.154716,96952.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739286608686,0.15,96964.0,96945.0,0.17653759]
["bitfinex","BTCUSD",1739286608869,0.154715,96952.0,96945.0,0.02181259]
["bitfinex","BTCUSD",1739286609092,0.154715,96952.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739286609310,0.154718,96951.0,96948.0,0.001]
["bitfinex","BTCUSD",1739286609515,0.154715,96953.0,96948.0,0.001]
["bitfinex","BTCUSD",1739286609936,0.206271,96960.0,96948.0,0.001]
["bitfinex","BTCUSD",1739286609937,0.154716,96952.0,96948.0,0.001]
["bitfinex","BTCUSD",1739286610341,0.15,96969.0,96948.0,0.001]
["bitfinex","BTCUSD",1739286610473,0.206261,96965.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739286610679,0.154717,96952.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286610863,0.001,96964.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286611240,0.206257,96966.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286611443,0.206262,96964.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739286611583,0.154706,96958.0,96950.0,0.154717]
["bitfinex","BTCUSD",1739286611803,7.796e-05,96964.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286611988,0.154709,96956.0,96949.0,0.697019]
["bitfinex","BTCUSD",1739286612194,0.15,96960.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286612592,0.154705,96959.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739286612833,0.206272,96959.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286613039,0.10250365,96959.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286613234,0.206285,96953.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286613439,0.154718,96950.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286614004,0.10250365,96959.0,96949.0,0.5423]
["bitfinex","BTCUSD",1739286614419,0.154718,96950.0,96949.0,0.5453]
["bitfinex","BTCUSD",1739286614853,0.1908187,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739286615065,0.154718,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739286615269,0.304718,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739286615482,0.386818,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739286615705,0.386818,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739286616557,0.4677571,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739286616731,0.58026075,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739286617002,0.314722,96948.0,96947.0,0.5423]
["bitfinex","BTCUSD",1739286617215,0.41722565,96948.0,96947.0,0.5423]
["bitfinex","BTCUSD",1739286618469,0.41722565,96948.0,96947.0,0.5433]
["bitfinex","BTCUSD",1739286619179,0.41722565,96948.0,96947.0,0.5443]
["bitfinex","BTCUSD",1739286619399,0.41722565,96948.0,96947.0,0.002]
["bitfinex","BTCUSD",1739286622381,0.41722565,96948.0,96947.0,0.001]
["bitfinex","BTCUSD",1739286622756,0.41922565,96948.0,96947.0,0.001]
["bitfinex","BTCUSD",1739286622952,0.42885398,96948.0,96947.0,0.001]
["bitfinex","BTCUSD",1739286623157,0.304725,96946.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739286623360,0.40722865,96946.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739286623561,0.41722865,96946.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739286623831,0.49932865,96946.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739286623959,0.49932865,96946.0,96945.0,6.5e-07]
["bitfinex","BTCUSD",1739286623960,0.54432865,96946.0,96945.0,6.5e-07]
["bitfinex","BTCUSD",1739286624167,0.54964805,96946.0,96945.0,6.5e-07]
["bitfinex","BTCUSD",1739286624437,0.54964805,96946.0,96914.0,0.08256914]
["bitfinex","BTCUSD",1739286624438,0.01,96915.0,96914.0,0.06215579]
["bitfinex","BTCUSD",1739286624620,0.43327765,96915.0,96914.0,0.06215579]
["bitfinex","BTCUSD",1739286624773,0.314795,96902.0,96901.0,0.62486914]
["bitfinex","BTCUSD",1739286624981,0.41729865,96902.0,96901.0,0.62486914]
["bitfinex","BTCUSD",1739286625281,0.41729865,96902.0,96901.0,0.49829999]
["bitfinex","BTCUSD",1739286625696,0.43663313,96902.0,96901.0,0.49829999]
["bitfinex","BTCUSD",1739286626318,0.44626146,96902.0,96901.0,0.49829999]
["bitfinex","BTCUSD",1739286626756,0.44626146,96902.0,96901.0,0.50029999]
["bitfinex","BTCUSD",1739286628385,0.44626146,96902.0,96901.0,0.005]
["bitfinex","BTCUSD",1739286630033,0.44626146,96902.0,96901.0,0.003]
["bitfinex","BTCUSD",1739286630256,0.44626146,96902.0,96886.0,0.49829999]
["bitfinex","BTCUSD",1739286630257,0.304819,96887.0,96886.0,0.45752384]
["bitfinex","BTCUSD",1739286630576,0.3353009,96887.0,96886.0,0.45752384]
["bitfinex","BTCUSD",1739286630881,0.314819,96887.0,96886.0,0.45752384]
["bitfinex","BTCUSD",1739286631087,0.314821,96886.0,96885.0,0.02060303]
["bitfinex","BTCUSD",1739286631372,0.314825,96883.0,96882.0,0.45752384]
["bitfinex","BTCUSD",1739286631508,0.41732865,96883.0,96882.0,0.45752384]
["bitfinex","BTCUSD",1739286632771,0.42695698,96883.0,96882.0,0.45752384]
["bitfinex","BTCUSD",1739286632991,0.44621359,96883.0,96882.0,0.45752384]
["bitfinex","BTCUSD",1739286634482,0.304827,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286634689,0.40733065,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286635506,0.43658726,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286635731,0.44621559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286638469,0.44921559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286640165,0.44621559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286640385,0.44921559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286640823,0.44621559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286641224,0.44821559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286641644,0.44621559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286642120,0.44921559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286644835,0.44621559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286645041,0.44721559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286645536,0.44621559,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286645924,0.45721559,96882.0,96881.0,0.00122386]
["bitfinex","BTCUSD",1739286646168,0.45421559,96882.0,96881.0,0.00122386]
["bitfinex","BTCUSD",1739286647227,0.42695898,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286647635,0.42795898,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1739286649949,0.42795898,96882.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739286649950,0.15,96874.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739286650149,0.15,96881.0,96865.0,0.5423]
["bitfinex","BTCUSD",1739286650347,0.15484,96875.0,96865.0,0.697154]
["bitfinex","BTCUSD",1739286650569,0.15,96876.0,96865.0,0.5423]
["bitfinex","BTCUSD",1739286650763,0.00962833,96873.0,96865.0,0.5423]
["bitfinex","BTCUSD",1739286651776,0.00962833,96873.0,96865.0,0.5523]
["bitfinex","BTCUSD",1739286652150,0.00962833,96873.0,96865.0,0.5443]
["bitfinex","BTCUSD",1739286652378,0.15,96872.0,96865.0,0.5443]
["bitfinex","BTCUSD",1739286652580,0.304844,96872.0,96870.0,0.02047829]
["bitfinex","BTCUSD",1739286652779,0.15962833,96872.0,96870.0,0.02047829]
["bitfinex","BTCUSD",1739286653631,0.15962833,96872.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286653632,0.154845,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286653837,0.41734865,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286654206,0.42697698,96871.0,96870.0,0.00844522]
["bitfinex","BTCUSD",1739286654853,0.42697698,96871.0,96870.0,0.01244522]
["bitfinex","BTCUSD",1739286655074,0.47387698,96871.0,96870.0,0.01244522]
["bitfinex","BTCUSD",1739286655255,0.49327852,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286656287,0.47387698,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286656647,0.45487698,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286657256,0.44524865,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286657812,0.39834865,96871.0,96870.0,0.00044522]
["bitfinex","BTCUSD",1739286658733,0.001,96871.0,96870.0,0.69759122]
["bitfinex","BTCUSD",1739286658950,0.001,96871.0,96870.0,0.80009487]
["bitfinex","BTCUSD",1739286659133,0.001,96871.0,96870.0,0.82309487]
["bitfinex","BTCUSD",1739286659329,0.001,96871.0,96870.0,0.84425129]
["bitfinex","BTCUSD",1739286659557,0.001,96871.0,96870.0,0.74174764]
["bitfinex","BTCUSD",1739286660207,0.356423,96889.0,96870.0,0.58690164]
["bitfinex","BTCUSD",1739286660415,0.01,96874.0,96870.0,0.56390164]
["bitfinex","BTCUSD",1739286660615,0.001,96871.0,96870.0,0.56390164]
["bitfinex","BTCUSD",1739286660904,0.01065621,96871.0,96870.0,0.56390164]
["bitfinex","BTCUSD",1739286661121,0.00965621,96871.0,96870.0,0.71874764]
["bitfinex","BTCUSD",1739286661531,0.00965621,96871.0,96870.0,0.72174764]
["bitfinex","BTCUSD",1739286661726,0.01065621,96871.0,96870.0,0.75174764]
["bitfinex","BTCUSD",1739286661929,0.01065621,96871.0,96870.0,1.01592659]
["bitfinex","BTCUSD",1739286662111,0.00965621,96871.0,96870.0,1.00892659]
["bitfinex","BTCUSD",1739286662392,0.01165621,96871.0,96870.0,1.03292659]
["bitfinex","BTCUSD",1739286662596,0.0001066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739286662773,0.0001066,96886.0,96885.0,0.5423]
["bitfinex","BTCUSD",1739286663002,0.0001066,96886.0,96885.0,0.697122]
["bitfinex","BTCUSD",1739286663217,0.0001066,96886.0,96885.0,0.5423]
["bitfinex","BTCUSD",1739286663417,0.0001066,96886.0,96885.0,0.71273364]
["bitfinex","BTCUSD",1739286663553,0.0001066,96886.0,96885.0,0.96153729]
["bitfinex","BTCUSD",1739286664571,0.0001066,96886.0,96885.0,0.96453729]
["bitfinex","BTCUSD",1739286664774,0.0011066,96886.0,96885.0,0.95992565]
["bitfinex","BTCUSD",1739286664969,0.0011066,96886.0,96885.0,0.95692565]
["bitfinex","BTCUSD",1739286665316,0.0011066,96886.0,96885.0,0.96392565]
["bitfinex","BTCUSD",1739286666781,0.0011066,96886.0,96885.0,0.97392565]
["bitfinex","BTCUSD",1739286667660,0.0001066,96886.0,96885.0,1.00170731]
["bitfinex","BTCUSD",1739286667821,0.0011066,96886.0,96885.0,1.02070731]
["bitfinex","BTCUSD",1739286668007,0.0011066,96886.0,96885.0,0.97492565]
["bitfinex","BTCUSD",1739286668204,0.0011066,96886.0,96885.0,0.96792565]
["bitfinex","BTCUSD",1739286668408,6e-07,96886.0,96885.0,0.95592565]
["bitfinex","BTCUSD",1739286668614,0.01,96935.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739286668821,0.01,96935.0,96925.0,0.5423]
["bitfinex","BTCUSD",1739286669115,0.01,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739286669318,0.01,96938.0,96933.0,0.5423]
["bitfinex","BTCUSD",1739286669740,0.01008258,96938.0,96933.0,0.5423]
["bitfinex","BTCUSD",1739286670197,0.01008258,96938.0,96934.0,0.02069486]
["bitfinex","BTCUSD",1739286670695,0.01808258,96938.0,96934.0,0.02069486]
["bitfinex","BTCUSD",1739286670897,0.154739,96937.0,96933.0,0.5433]
["bitfinex","BTCUSD",1739286671100,0.01808258,96938.0,96933.0,0.56245553]
["bitfinex","BTCUSD",1739286671101,0.01008258,96938.0,96933.0,0.56245553]
["bitfinex","BTCUSD",1739286671277,0.15474,96937.0,96933.0,0.56245553]
["bitfinex","BTCUSD",1739286671820,0.01208258,96938.0,96933.0,0.5423]
["bitfinex","BTCUSD",1739286672029,0.00208258,96938.0,96934.0,0.5423]
["bitfinex","BTCUSD",1739286672231,0.00208258,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739286672879,8.258e-05,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739286673254,0.00208258,96938.0,96934.0,0.5423]
["bitfinex","BTCUSD",1739286673556,0.00208258,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739286673772,8.258e-05,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739286673974,0.00108258,96938.0,96937.0,0.166739]
["bitfinex","BTCUSD",1739286674335,0.00108258,96938.0,96937.0,0.29224265]
["bitfinex","BTCUSD",1739286674725,0.00108258,96938.0,96937.0,0.29724265]
["bitfinex","BTCUSD",1739286675349,0.00108258,96938.0,96937.0,0.017]
["bitfinex","BTCUSD",1739286675553,0.00108258,96938.0,96937.0,0.171739]
["bitfinex","BTCUSD",1739286675887,0.00108258,96938.0,96937.0,0.714039]
["bitfinex","BTCUSD",1739286676099,0.00108258,96938.0,96937.0,0.5593]
["bitfinex","BTCUSD",1739286677265,0.00108258,96938.0,96937.0,0.714039]
["bitfinex","BTCUSD",1739286677480,0.00108258,96938.0,96937.0,0.5593]
["bitfinex","BTCUSD",1739286678112,0.00118918,96938.0,96937.0,0.714039]
["bitfinex","BTCUSD",1739286678644,0.00118918,96938.0,96937.0,0.5593]
["bitfinex","BTCUSD",1739286678805,0.00118918,96938.0,96937.0,0.714039]
["bitfinex","BTCUSD",1739286681565,0.15592718,96938.0,96937.0,0.3593]
["bitfinex","BTCUSD",1739286681770,0.15592718,96938.0,96929.0,0.3593]
["bitfinex","BTCUSD",1739286681771,0.31475,96930.0,96929.0,0.3593]
["bitfinex","BTCUSD",1739286681974,0.31475,96930.0,96880.0,0.1434419]
["bitfinex","BTCUSD",1739286681975,0.01,96919.0,96908.0,0.3593]
["bitfinex","BTCUSD",1739286682136,0.0812,96923.0,96908.0,0.3593]
["bitfinex","BTCUSD",1739286682137,0.164778,96913.0,96912.0,0.02098681]
["bitfinex","BTCUSD",1739286682507,0.01,96913.0,96912.0,0.02098681]
["bitfinex","BTCUSD",1739286682699,0.154782,96910.0,96909.0,0.3593]
["bitfinex","BTCUSD",1739286682887,0.01,96906.0,96879.0,0.16076914]
["bitfinex","BTCUSD",1739286683113,0.15,96908.0,96891.0,0.5423]
["bitfinex","BTCUSD",1739286683114,0.01,96898.0,96891.0,0.5423]
["bitfinex","BTCUSD",1739286683233,0.154793,96903.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739286683435,0.366381,96908.0,96891.0,0.5423]
["bitfinex","BTCUSD",1739286683628,0.01,96903.0,96897.0,0.02108389]
["bitfinex","BTCUSD",1739286683830,0.154798,96901.0,96897.0,0.02108389]
["bitfinex","BTCUSD",1739286684218,0.154798,96901.0,96897.0,0.02152911]
["bitfinex","BTCUSD",1739286684410,0.01,96903.0,96897.0,0.02152911]
["bitfinex","BTCUSD",1739286684738,0.01,96903.0,96897.0,0.02452911]
["bitfinex","BTCUSD",1739286684989,0.15,96905.0,96898.0,0.00103188]
["bitfinex","BTCUSD",1739286685191,0.15,96905.0,96897.0,0.02152911]
["bitfinex","BTCUSD",1739286685391,0.01,96907.0,96897.0,0.02452911]
["bitfinex","BTCUSD",1739286685587,0.01,96916.0,96897.0,0.02452911]
["bitfinex","BTCUSD",1739286685799,0.01,96922.0,96897.0,0.02256087]
["bitfinex","BTCUSD",1739286686004,0.01,96915.0,96903.0,0.153792]
["bitfinex","BTCUSD",1739286686230,0.16,96915.0,96900.0,0.206397]
["bitfinex","BTCUSD",1739286686433,0.154781,96912.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739286686642,0.154776,96915.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739286687005,0.01907536,96914.0,96897.0,0.02152911]
["bitfinex","BTCUSD",1739286687302,0.154774,96916.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739286687505,0.154769,96919.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739286687710,0.206336,96929.0,96909.0,0.5423]
["bitfinex","BTCUSD",1739286687865,0.206336,96929.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286687866,0.004,96912.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286689331,0.154777,96914.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286689499,0.21597175,96917.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286689500,0.154774,96915.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286690314,0.00960775,96913.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286690491,0.00960775,96913.0,96910.0,0.5433]
["bitfinex","BTCUSD",1739286690710,0.154779,96912.0,96910.0,0.5433]
["bitfinex","BTCUSD",1739286690883,0.154781,96911.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286691289,0.00960775,96913.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286691487,0.00960775,96911.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286691835,0.00960775,96911.0,96910.0,0.5433]
["bitfinex","BTCUSD",1739286691988,0.00960775,96911.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286692381,0.16438875,96911.0,96910.0,0.5433]
["bitfinex","BTCUSD",1739286692646,0.00960775,96911.0,96910.0,0.5423]
["bitfinex","BTCUSD",1739286692972,0.00960775,96911.0,96910.0,0.5443]
["bitfinex","BTCUSD",1739286693316,0.16438875,96911.0,96910.0,0.5443]
["bitfinex","BTCUSD",1739286693495,0.3938924,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1739286693699,0.3938924,96911.0,96910.0,0.005]
["bitfinex","BTCUSD",1739286693900,0.5438924,96911.0,96910.0,0.005]
["bitfinex","BTCUSD",1739286694102,0.3938924,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1739286694325,0.29138875,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1739286694528,0.13860775,96911.0,96898.0,0.5423]
["bitfinex","BTCUSD",1739286694700,0.154796,96902.0,96898.0,0.5423]
["bitfinex","BTCUSD",1739286694920,0.154796,96902.0,96899.0,0.5423]
["bitfinex","BTCUSD",1739286695246,0.154794,96903.0,96899.0,0.5423]
["bitfinex","BTCUSD",1739286695455,0.206377,96910.0,96899.0,0.5423]
["bitfinex","BTCUSD",1739286695624,0.01160775,96911.0,96899.0,0.5423]
["bitfinex","BTCUSD",1739286695824,0.01160775,96911.0,96897.0,0.00044522]
["bitfinex","BTCUSD",1739286695825,0.01160775,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739286696076,0.00960775,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739286696225,0.00960775,96911.0,96910.0,0.155782]
["bitfinex","BTCUSD",1739286696649,0.00960775,96911.0,96910.0,0.698082]
["bitfinex","BTCUSD",1739286698490,0.154766,96921.0,96910.0,0.5433]
["bitfinex","BTCUSD",1739286698692,0.154766,96921.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739286699063,0.16436975,96923.0,96913.0,0.206369]
["bitfinex","BTCUSD",1739286699263,0.00960775,96923.0,96913.0,0.09773585]
["bitfinex","BTCUSD",1739286699458,0.00960775,96923.0,96911.0,0.5423]
["bitfinex","BTCUSD",1739286699664,0.007,96921.0,96911.0,0.5423]
["bitfinex","BTCUSD",1739286699889,0.009,96921.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739286700176,0.002,96921.0,96911.0,0.5423]
["bitfinex","BTCUSD",1739286700399,0.002,96921.0,96913.0,0.002]
["bitfinex","BTCUSD",1739286700983,0.154766,96920.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739286701409,0.154766,96920.0,96913.0,0.002]
["bitfinex","BTCUSD",1739286701614,0.0001066,96920.0,96913.0,0.002]
["bitfinex","BTCUSD",1739286701813,0.0001066,96920.0,96911.0,0.5423]
["bitfinex","BTCUSD",1739286701814,0.0001066,96920.0,96911.0,0.748673]
["bitfinex","BTCUSD",1739286702153,0.1548736,96920.0,96913.0,0.002]
["bitfinex","BTCUSD",1739286702359,0.0001066,96920.0,96915.0,0.004]
["bitfinex","BTCUSD",1739286702511,0.154768,96919.0,96916.0,0.5423]
["bitfinex","BTCUSD",1739286702695,0.0001066,96920.0,96916.0,0.5423]
["bitfinex","BTCUSD",1739286702903,0.00960775,96919.0,96916.0,0.5423]
["bitfinex","BTCUSD",1739286703109,0.00960775,96919.0,96918.0,0.15477]
["bitfinex","BTCUSD",1739286703513,0.00960775,96919.0,96916.0,0.903433]
["bitfinex","BTCUSD",1739286703712,0.00960775,96919.0,96916.0,0.5423]
["bitfinex","BTCUSD",1739286703932,0.00960775,96919.0,96916.0,0.700072]
["bitfinex","BTCUSD",1739286704131,0.00960775,96919.0,96916.0,0.5453]
["bitfinex","BTCUSD",1739286704336,0.0001066,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739286706121,0.0001066,96920.0,96919.0,0.161768]
["bitfinex","BTCUSD",1739286706351,0.0001066,96920.0,96919.0,0.007]
["bitfinex","BTCUSD",1739286706561,0.0011066,96920.0,96919.0,0.022]
["bitfinex","BTCUSD",1739286706889,0.0011066,96920.0,96919.0,0.176768]
["bitfinex","BTCUSD",1739286708030,0.01071435,96920.0,96919.0,0.176768]
["bitfinex","BTCUSD",1739286708555,0.01071435,96920.0,96919.0,0.719068]
["bitfinex","BTCUSD",1739286709167,0.0011066,96920.0,96919.0,0.742068]
["bitfinex","BTCUSD",1739286709446,0.0011066,96920.0,96919.0,0.719068]
["bitfinex","BTCUSD",1739286709879,0.21592675,96937.0,96919.0,0.719068]
["bitfinex","BTCUSD",1739286709880,0.00960775,96937.0,96919.0,0.8409073]
["bitfinex","BTCUSD",1739286710029,0.00960775,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739286710236,0.206264,96963.0,96936.0,0.5423]
["bitfinex","BTCUSD",1739286710237,0.206275,96958.0,96936.0,0.5423]
["bitfinex","BTCUSD",1739286710418,0.154739,96937.0,96936.0,0.5423]
["bitfinex","BTCUSD",1739286710810,0.0816,96947.0,96936.0,0.5423]
["bitfinex","BTCUSD",1739286711043,0.154723,96948.0,96937.0,0.206319]
["bitfinex","BTCUSD",1739286711252,0.206291,96950.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739286711457,0.154726,96946.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739286711655,0.154721,96949.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739286711861,0.0817065,96955.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739286711862,0.154712,96954.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739286712030,0.0001065,96955.0,96936.0,0.5473]
["bitfinex","BTCUSD",1739286712231,0.154719,96950.0,96939.0,0.206313]
["bitfinex","BTCUSD",1739286712482,0.15756292,96950.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739286712727,0.003,96950.0,96939.0,0.001]
["bitfinex","BTCUSD",1739286712932,0.003,96950.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739286713469,0.154718,96951.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739286713897,0.0001065,96955.0,96943.0,0.5423]
["bitfinex","BTCUSD",1739286714112,0.0001066,96946.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739286714633,0.0001066,96946.0,96943.0,0.697029]
["bitfinex","BTCUSD",1739286714926,0.0001066,96946.0,96945.0,0.02081267]
["bitfinex","BTCUSD",1739286716108,0.0001066,96946.0,96945.0,0.02581267]
["bitfinex","BTCUSD",1739286716716,0.0001066,96946.0,96945.0,0.03081267]
["bitfinex","BTCUSD",1739286717124,0.0001065,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739286717326,0.154684,96972.0,96954.0,0.00103109]
["bitfinex","BTCUSD",1739286717507,0.206241,96974.0,96957.0,0.206275]
["bitfinex","BTCUSD",1739286717741,0.154687,96970.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739286718308,0.154687,96970.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739286718507,0.206253,96969.0,96955.0,0.5423]
["bitfinex","BTCUSD",1739286718712,0.1434419,96970.0,96966.0,0.02106779]
["bitfinex","BTCUSD",1739286718970,0.154688,96970.0,96966.0,0.02106779]
["bitfinex","BTCUSD",1739286719496,0.206238,96976.0,96966.0,0.02106779]
["bitfinex","BTCUSD",1739286719696,0.206231,96979.0,96967.0,0.5423]
["bitfinex","BTCUSD",1739286719895,0.206234,96978.0,96967.0,0.61926348]
["bitfinex","BTCUSD",1739286720115,0.154678,96976.0,96967.0,0.5423]
["bitfinex","BTCUSD",1739286720335,0.15,96979.0,96967.0,0.5423]
["bitfinex","BTCUSD",1739286720538,0.206232,96978.0,96967.0,0.5423]
["bitfinex","BTCUSD",1739286721473,0.1547966,96968.0,96967.0,0.5423]
["bitfinex","BTCUSD",1739286721667,0.1547966,96968.0,96936.0,0.16396914]
["bitfinex","BTCUSD",1739286721668,0.206257,96966.0,96946.0,0.5423]
["bitfinex","BTCUSD",1739286721883,0.206277,96957.0,96947.0,0.08256914]
["bitfinex","BTCUSD",1739286722088,0.154717,96951.0,96947.0,0.10327751]
["bitfinex","BTCUSD",1739286722288,0.1434419,96960.0,96946.0,0.5423]
["bitfinex","BTCUSD",1739286722527,0.1434419,96960.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286722705,0.20628,96956.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286723132,0.154717,96952.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286723533,0.206286,96953.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286723744,0.1434419,96960.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286723949,0.154704,96959.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286724169,0.15,96966.0,96946.0,0.56326244]
["bitfinex","BTCUSD",1739286724377,0.15,96966.0,96947.0,0.004]
["bitfinex","BTCUSD",1739286724605,0.154701,96962.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739286724805,0.154706,96959.0,96947.0,0.004]
["bitfinex","BTCUSD",1739286725032,0.0001066,96968.0,96947.0,0.004]
["bitfinex","BTCUSD",1739286725033,0.154707,96958.0,96947.0,0.210296]
["bitfinex","BTCUSD",1739286725232,0.154707,96958.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739286725848,0.154701,96961.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739286725999,0.0001065,96956.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739286726399,0.0001065,96956.0,96953.0,0.5423]
["bitfinex","BTCUSD",1739286728452,0.154712,96954.0,96953.0,0.5423]
["bitfinex","BTCUSD",1739286728651,0.154712,96954.0,96953.0,0.5463]
["bitfinex","BTCUSD",1739286728851,0.1548165,96956.0,96953.0,0.5463]
["bitfinex","BTCUSD",1739286729052,0.0001065,96956.0,96953.0,0.5463]
["bitfinex","BTCUSD",1739286729508,0.0001065,96956.0,96953.0,0.5423]
["bitfinex","BTCUSD",1739286729509,0.15471,96955.0,96953.0,0.5423]
["bitfinex","BTCUSD",1739286729859,0.15471,96955.0,96953.0,0.5513]
["bitfinex","BTCUSD",1739286730045,0.0001065,96956.0,96953.0,0.5513]
["bitfinex","BTCUSD",1739286730242,0.154712,96954.0,96953.0,0.5513]
["bitfinex","BTCUSD",1739286730494,0.0001065,96956.0,96953.0,0.5513]
["bitfinex","BTCUSD",1739286730886,0.0001065,96956.0,96953.0,0.5463]
["bitfinex","BTCUSD",1739286731085,0.0001065,96956.0,96953.0,0.5423]
["bitfinex","BTCUSD",1739286731343,0.0001065,96956.0,96953.0,0.5513]
["bitfinex","BTCUSD",1739286731891,0.0001065,96956.0,96955.0,0.26027914]
["bitfinex","BTCUSD",1739286732092,0.0001065,96956.0,96955.0,0.28021365]
["bitfinex","BTCUSD",1739286732967,0.0001066,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739286733106,0.0001066,96968.0,96967.0,0.25719465]
["bitfinex","BTCUSD",1739286733768,0.0001066,96983.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739286733940,0.0002402,96980.0,96969.0,0.206251]
["bitfinex","BTCUSD",1739286734125,0.0002402,96980.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739286734708,0.0002402,96980.0,96967.0,0.005]
["bitfinex","BTCUSD",1739286734911,0.15469,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1739286735118,0.0785,96978.0,96967.0,0.005]
["bitfinex","BTCUSD",1739286735613,0.0785,96978.0,96967.0,0.02514015]
["bitfinex","BTCUSD",1739286735803,0.154684,96972.0,96967.0,0.02014015]
["bitfinex","BTCUSD",1739286736059,0.154683,96973.0,96967.0,0.02014015]
["bitfinex","BTCUSD",1739286736293,0.154683,96973.0,96969.0,0.002]
["bitfinex","BTCUSD",1739286736520,0.154683,96973.0,96967.0,0.02014015]
["bitfinex","BTCUSD",1739286736521,0.0468,96976.0,96967.0,0.02014015]
["bitfinex","BTCUSD",1739286736773,0.15469,96968.0,96967.0,0.02014015]
["bitfinex","BTCUSD",1739286736966,0.15469,96968.0,96967.0,0.02214015]
["bitfinex","BTCUSD",1739286737121,0.15469,96968.0,96967.0,0.02014015]
["bitfinex","BTCUSD",1739286737334,0.206249,96970.0,96946.0,0.28909079]
["bitfinex","BTCUSD",1739286737679,0.154704,96960.0,96946.0,0.08279279]
["bitfinex","BTCUSD",1739286737885,0.15,96969.0,96946.0,0.08279279]
["bitfinex","BTCUSD",1739286737886,0.15,96969.0,96956.0,0.020422]
["bitfinex","BTCUSD",1739286738337,0.00963074,96959.0,96957.0,0.5423]
["bitfinex","BTCUSD",1739286739375,0.00963074,96959.0,96957.0,0.697006]
["bitfinex","BTCUSD",1739286739576,0.00963074,96959.0,96957.0,0.699006]
["bitfinex","BTCUSD",1739286739778,0.00963074,96959.0,96957.0,0.75810353]
["bitfinex","BTCUSD",1739286740059,0.00963074,96959.0,96958.0,0.28020965]
["bitfinex","BTCUSD",1739286740267,0.0002402,96980.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739286740477,0.0002402,96980.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739286740683,0.1549122,96980.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739286740887,0.1549122,96980.0,96971.0,0.1701524]
["bitfinex","BTCUSD",1739286741362,0.154672,96979.0,96971.0,0.0154684]
["bitfinex","BTCUSD",1739286741779,0.16431795,96979.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739286741984,0.00964595,96979.0,96959.0,0.023]
["bitfinex","BTCUSD",1739286742161,0.00964595,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739286742367,0.00964595,96979.0,96978.0,0.69800491]
["bitfinex","BTCUSD",1739286742564,0.00964595,96979.0,96978.0,0.696974]
["bitfinex","BTCUSD",1739286742861,0.01064595,96979.0,96978.0,0.696974]
["bitfinex","BTCUSD",1739286743298,0.01064595,96979.0,96978.0,0.9019813]
["bitfinex","BTCUSD",1739286743484,0.0001066,96983.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739286743884,0.0001066,96983.0,96982.0,0.15569782]
["bitfinex","BTCUSD",1739286744078,0.0001066,96983.0,96982.0,0.696967]
["bitfinex","BTCUSD",1739286744262,0.0001066,96983.0,96982.0,0.73407002]
["bitfinex","BTCUSD",1739286744468,0.0001066,96983.0,96982.0,0.83457367]
["bitfinex","BTCUSD",1739286744676,0.0001066,96983.0,96982.0,0.85757367]
["bitfinex","BTCUSD",1739286745349,0.0001066,96983.0,96982.0,0.86157367]
["bitfinex","BTCUSD",1739286745735,0.0001066,96983.0,96982.0,0.86557367]
["bitfinex","BTCUSD",1739286746559,0.0001066,96983.0,96982.0,0.86157367]
["bitfinex","BTCUSD",1739286746825,0.0001066,96983.0,96982.0,0.86757367]
["bitfinex","BTCUSD",1739286747050,0.0001066,96983.0,96982.0,0.83047065]
["bitfinex","BTCUSD",1739286747252,0.0001066,96983.0,96982.0,0.82447065]
["bitfinex","BTCUSD",1739286747430,0.0001066,96983.0,96982.0,0.82047065]
["bitfinex","BTCUSD",1739286747643,0.0001066,96983.0,96982.0,0.83047065]
["bitfinex","BTCUSD",1739286747865,0.206161,97012.0,96982.0,0.83047065]
["bitfinex","BTCUSD",1739286747866,0.15,97016.0,96985.0,0.023]
["bitfinex","BTCUSD",1739286748091,0.15,97016.0,96983.0,0.023]
["bitfinex","BTCUSD",1739286748092,0.00044451,97012.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739286748311,0.00044451,97012.0,96990.0,0.1434419]
["bitfinex","BTCUSD",1739286748506,0.00044451,97012.0,97004.0,0.5423]
["bitfinex","BTCUSD",1739286748737,0.00044451,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739286748940,0.00044451,97012.0,97011.0,0.696921]
["bitfinex","BTCUSD",1739286749146,0.00044451,97012.0,97011.0,0.79942465]
["bitfinex","BTCUSD",1739286749807,0.00044451,97012.0,97011.0,0.81958438]
["bitfinex","BTCUSD",1739286750231,0.00044451,97012.0,97011.0,0.82158438]
["bitfinex","BTCUSD",1739286750444,0.00044451,97012.0,97011.0,0.90805968]
["bitfinex","BTCUSD",1739286751064,0.00044451,97012.0,97011.0,0.82158438]
["bitfinex","BTCUSD",1739286751281,0.00044451,97012.0,97011.0,0.84458438]
["bitfinex","BTCUSD",1739286751500,0.0001066,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739286751706,0.00023987,97017.0,97016.0,0.25814713]
["bitfinex","BTCUSD",1739286751921,0.00023987,97017.0,97016.0,0.28011665]
["bitfinex","BTCUSD",1739286752101,0.00023987,97017.0,97016.0,0.3826203]
["bitfinex","BTCUSD",1739286752767,0.00023987,97017.0,97016.0,0.28011665]
["bitfinex","BTCUSD",1739286753237,0.00023987,97017.0,97016.0,0.82241665]
["bitfinex","BTCUSD",1739286754408,0.00023987,97017.0,97016.0,0.83741665]
["bitfinex","BTCUSD",1739286755029,0.00023987,97017.0,97016.0,0.90041665]
["bitfinex","BTCUSD",1739286755203,0.00023987,97017.0,97016.0,0.90741665]
["bitfinex","BTCUSD",1739286755410,0.00023987,97017.0,97016.0,1.0199203]
["bitfinex","BTCUSD",1739286755605,0.00023987,97017.0,97016.0,1.0584203]
["bitfinex","BTCUSD",1739286755830,0.00023987,97017.0,97016.0,1.0484203]
["bitfinex","BTCUSD",1739286756034,0.00023987,97017.0,97016.0,1.0634203]
["bitfinex","BTCUSD",1739286756234,0.00023987,97017.0,97016.0,0.83741665]
["bitfinex","BTCUSD",1739286756487,0.00023987,97017.0,97016.0,0.84341665]
["bitfinex","BTCUSD",1739286756807,0.00023987,97017.0,97016.0,0.91541665]
["bitfinex","BTCUSD",1739286757239,0.00023987,97017.0,97016.0,0.96091665]
["bitfinex","BTCUSD",1739286757441,0.00023987,97017.0,97016.0,0.82241665]
["bitfinex","BTCUSD",1739286757642,0.00023987,97017.0,97016.0,0.83741665]
["bitfinex","BTCUSD",1739286758211,0.00023987,97017.0,97016.0,0.82941665]
["bitfinex","BTCUSD",1739286758412,0.00023987,97017.0,97016.0,0.9249203]
["bitfinex","BTCUSD",1739286758942,0.00023987,97017.0,97016.0,0.9469203]
["bitfinex","BTCUSD",1739286759507,0.00023987,97017.0,97016.0,0.83741665]
["bitfinex","BTCUSD",1739286760338,0.00023987,97017.0,97016.0,0.84441665]
["bitfinex","BTCUSD",1739286760536,0.00023987,97017.0,97016.0,0.82941665]
["bitfinex","BTCUSD",1739286760971,0.00023987,97017.0,97016.0,0.84441665]
["bitfinex","BTCUSD",1739286761329,0.00023987,97017.0,97016.0,0.82941665]
["bitfinex","BTCUSD",1739286761531,0.00023987,97017.0,97016.0,0.65180365]
["bitfinex","BTCUSD",1739286761733,0.00023987,97017.0,97016.0,0.5573]
["bitfinex","BTCUSD",1739286761961,0.00023987,97017.0,97016.0,0.5643]
["bitfinex","BTCUSD",1739286762775,0.00023987,97017.0,97016.0,0.5573]
["bitfinex","BTCUSD",1739286762959,0.00023987,97017.0,97016.0,0.696913]
["bitfinex","BTCUSD",1739286763156,0.00023987,97017.0,97016.0,0.5423]
["bitfinex","BTCUSD",1739286763385,0.00023987,97017.0,97016.0,0.703913]
["bitfinex","BTCUSD",1739286763561,0.00023987,97017.0,97016.0,0.696913]
["bitfinex","BTCUSD",1739286764273,0.00023987,97017.0,97016.0,0.711913]
["bitfinex","BTCUSD",1739286764722,0.00023987,97017.0,97016.0,0.696913]
["bitfinex","BTCUSD",1739286765058,0.15485187,97017.0,97016.0,0.5573]
["bitfinex","BTCUSD",1739286765491,0.00023987,97017.0,97016.0,0.5573]
["bitfinex","BTCUSD",1739286766438,0.00023987,97017.0,97016.0,0.61506834]
["bitfinex","BTCUSD",1739286766648,0.00023987,97017.0,97016.0,0.76968134]
["bitfinex","BTCUSD",1739286766829,0.00023987,97017.0,97016.0,0.711913]
["bitfinex","BTCUSD",1739286767457,0.00023987,97017.0,97016.0,0.702913]
["bitfinex","BTCUSD",1739286767658,0.00023987,97017.0,97016.0,0.711913]
["bitfinex","BTCUSD",1739286768372,0.00023987,97017.0,97016.0,0.79941665]
["bitfinex","BTCUSD",1739286768562,0.00023987,97017.0,97016.0,0.81141665]
["bitfinex","BTCUSD",1739286769487,0.00023987,97017.0,97016.0,0.84141665]
["bitfinex","BTCUSD",1739286770955,0.00023987,97017.0,97016.0,0.83441665]
["bitfinex","BTCUSD",1739286771322,0.00023987,97017.0,97016.0,0.84141665]
["bitfinex","BTCUSD",1739286771853,0.00023987,97017.0,97016.0,0.80641665]
["bitfinex","BTCUSD",1739286772265,0.00023987,97017.0,97016.0,0.82141665]
["bitfinex","BTCUSD",1739286777325,0.2934419,97050.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739286777516,0.154577,97039.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739286777722,0.15,97041.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739286777723,0.154575,97040.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739286777847,0.154577,97039.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739286778225,0.15,97041.0,97030.0,0.74842]
["bitfinex","BTCUSD",1739286778226,0.2061,97041.0,97030.0,0.5423]
["bitfinex","BTCUSD",1739286778390,0.0497,97044.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739286778577,0.15458,97037.0,97030.0,0.696891]
["bitfinex","BTCUSD",1739286778749,0.154578,97038.0,97030.0,0.696891]
["bitfinex","BTCUSD",1739286778947,0.154576,97040.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286779560,0.1546888,97036.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286779766,0.154586,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286779973,0.0001066,97035.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286780195,0.154586,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286780599,0.154586,97034.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286780821,0.0001066,97035.0,97032.0,0.02325305]
["bitfinex","BTCUSD",1739286781021,0.0001066,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739286781196,0.0001066,97035.0,97034.0,0.25708765]
["bitfinex","BTCUSD",1739286781575,0.0001066,97035.0,97034.0,0.82238765]
["bitfinex","BTCUSD",1739286783263,0.0752,97078.0,97043.0,0.023]
["bitfinex","BTCUSD",1739286783410,0.0752,97078.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739286783602,0.0484,97081.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739286783603,0.0484,97081.0,97070.0,0.206034]
["bitfinex","BTCUSD",1739286783805,0.0484,97081.0,97071.0,0.207064]
["bitfinex","BTCUSD",1739286784020,0.09169554,97076.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739286784225,0.09169554,97076.0,97075.0,0.64480365]
["bitfinex","BTCUSD",1739286784891,0.09169554,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286785947,0.09169554,97076.0,97075.0,0.5433]
["bitfinex","BTCUSD",1739286786360,0.0002398,97076.0,97075.0,0.5433]
["bitfinex","BTCUSD",1739286786578,0.0002398,97076.0,97075.0,0.64580365]
["bitfinex","BTCUSD",1739286786784,0.0002398,97076.0,97075.0,0.7483073]
["bitfinex","BTCUSD",1739286787437,0.0002398,97076.0,97075.0,0.64580365]
["bitfinex","BTCUSD",1739286788145,0.0002398,97076.0,97075.0,0.5433]
["bitfinex","BTCUSD",1739286788789,0.0002398,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286788999,0.1547578,97076.0,97075.0,0.5433]
["bitfinex","BTCUSD",1739286789521,0.1547578,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286789748,0.1547578,97076.0,97075.0,0.5483]
["bitfinex","BTCUSD",1739286789902,0.3047578,97076.0,97075.0,0.5573]
["bitfinex","BTCUSD",1739286790506,0.3047578,97076.0,97075.0,0.5483]
["bitfinex","BTCUSD",1739286791118,0.3047578,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286791293,0.3047578,97076.0,97075.0,0.5443]
["bitfinex","BTCUSD",1739286791694,0.3047578,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286792311,0.4283578,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286792504,0.50004753,97076.0,97075.0,0.5423]
["bitfinex","BTCUSD",1739286792745,0.154561,97049.0,97047.0,0.5423]
["bitfinex","BTCUSD",1739286792963,0.0822,97049.0,97048.0,0.5423]
["bitfinex","BTCUSD",1739286794138,0.236761,97049.0,97048.0,0.5423]
["bitfinex","BTCUSD",1739286794880,0.236761,97049.0,97048.0,0.5493]
["bitfinex","BTCUSD",1739286794881,0.386761,97049.0,97048.0,0.5493]
["bitfinex","BTCUSD",1739286795920,0.386761,97049.0,97048.0,0.5643]
["bitfinex","BTCUSD",1739286796524,0.386761,97049.0,97048.0,0.5493]
["bitfinex","BTCUSD",1739286796745,0.386761,97049.0,97048.0,0.5613]
["bitfinex","BTCUSD",1739286797378,0.386761,97049.0,97048.0,0.5543]
["bitfinex","BTCUSD",1739286797880,0.386761,97049.0,97048.0,0.5613]
["bitfinex","BTCUSD",1739286798236,0.386761,97049.0,97048.0,0.5493]
["bitfinex","BTCUSD",1739286798436,0.1977,97050.0,97048.0,0.5493]
["bitfinex","BTCUSD",1739286798713,0.159561,97049.0,97048.0,0.5493]
["bitfinex","BTCUSD",1739286799115,0.25809615,97049.0,97048.0,0.5423]
["bitfinex","BTCUSD",1739286799309,0.25706465,97049.0,97048.0,0.5423]
["bitfinex","BTCUSD",1739286799469,0.26206465,97049.0,97048.0,0.5423]
["bitfinex","BTCUSD",1739286799894,0.25706465,97049.0,97048.0,0.5423]
["bitfinex","BTCUSD",1739286800294,0.25706465,97049.0,97048.0,0.49829999]
["bitfinex","BTCUSD",1739286800492,0.40706465,97049.0,97048.0,0.49829999]
["bitfinex","BTCUSD",1739286801129,0.45476465,97049.0,97048.0,0.49829999]
["bitfinex","BTCUSD",1739286801529,0.53696465,97049.0,97048.0,0.49829999]
["bitfinex","BTCUSD",1739286802105,0.54096465,97049.0,97048.0,0.49829999]
["bitfinex","BTCUSD",1739286802308,0.304586,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286802531,0.40708965,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286803347,0.15,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286803559,0.304586,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286803967,0.304586,97033.0,97032.0,0.49929999]
["bitfinex","BTCUSD",1739286804195,0.30427252,97033.0,97032.0,0.49929999]
["bitfinex","BTCUSD",1739286804401,0.30427252,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286804600,0.14968652,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286805341,0.30427252,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286805552,0.30427252,97033.0,97032.0,0.49929999]
["bitfinex","BTCUSD",1739286805744,0.30427252,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286805966,0.30427252,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286806154,0.30527252,97033.0,97032.0,0.50729999]
["bitfinex","BTCUSD",1739286806362,0.15068652,97033.0,97032.0,0.50729999]
["bitfinex","BTCUSD",1739286806601,0.14968652,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286806800,0.14968652,97033.0,97032.0,0.50329999]
["bitfinex","BTCUSD",1739286806998,0.30427252,97033.0,97032.0,0.50329999]
["bitfinex","BTCUSD",1739286808378,0.30427252,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286808790,0.30527252,97033.0,97032.0,0.50529999]
["bitfinex","BTCUSD",1739286809014,0.22733525,97033.0,97032.0,0.50529999]
["bitfinex","BTCUSD",1739286809222,0.154586,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286809432,0.154586,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286809839,0.40708965,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286810075,0.40708965,97033.0,97032.0,0.49829999]
["bitfinex","BTCUSD",1739286810290,0.40708965,97033.0,97032.0,0.50029999]
["bitfinex","BTCUSD",1739286810497,0.40708965,97033.0,97032.0,0.50229999]
["bitfinex","BTCUSD",1739286810810,0.40708965,97033.0,97032.0,0.50029999]
["bitfinex","BTCUSD",1739286811023,0.53098965,97033.0,97032.0,0.50129999]
["bitfinex","BTCUSD",1739286813934,0.53098965,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286814691,0.45468965,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1739286816058,0.45468965,97033.0,97032.0,0.00322386]
["bitfinex","BTCUSD",1739286816871,0.53098965,97033.0,97032.0,0.00122386]
["bitfinex","BTCUSD",1739286817091,0.54198965,97033.0,97032.0,0.00122386]
["bitfinex","BTCUSD",1739286817266,0.54198965,97033.0,97032.0,8.6e-07]
["bitfinex","BTCUSD",1739286817508,0.304588,97032.0,97031.0,0.43668829]
["bitfinex","BTCUSD",1739286817715,0.40709165,97032.0,97031.0,0.43668829]
["bitfinex","BTCUSD",1739286818470,0.304616,97014.0,97013.0,0.43668829]
["bitfinex","BTCUSD",1739286820272,0.304616,97014.0,97013.0,0.39268828]
["bitfinex","BTCUSD",1739286822195,0.301616,97014.0,97013.0,0.39268828]
["bitfinex","BTCUSD",1739286823473,0.302616,97014.0,97013.0,0.39468828]
["bitfinex","BTCUSD",1739286824088,0.303616,97014.0,97013.0,0.39468828]
["bitfinex","BTCUSD",1739286824322,0.302616,97014.0,97013.0,0.39468828]
["bitfinex","BTCUSD",1739286824681,0.40511965,97014.0,97013.0,0.39568828]
["bitfinex","BTCUSD",1739286824908,0.40511965,97014.0,97013.0,0.39468828]
["bitfinex","BTCUSD",1739286825292,0.40411965,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286825538,0.40511965,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286825721,0.302616,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286826123,0.301616,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286827336,0.15,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286827540,0.001,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286828594,0.15,97017.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286828802,0.154616,97014.0,97013.0,0.34868827]
["bitfinex","BTCUSD",1739286829070,0.154616,97014.0,97013.0,0.35068827]
["bitfinex","BTCUSD",1739286829251,0.155616,97014.0,97013.0,0.35268827]
["bitfinex","BTCUSD",1739286829409,0.001,97014.0,97013.0,0.35268827]
["bitfinex","BTCUSD",1739286829999,0.155616,97014.0,97013.0,0.35268827]
["bitfinex","BTCUSD",1739286830396,0.155616,97014.0,97013.0,0.35291213]
["bitfinex","BTCUSD",1739286831636,0.155616,97014.0,97013.0,0.35091213]
["bitfinex","BTCUSD",1739286831814,0.154616,97014.0,97013.0,0.34891213]
["bitfinex","BTCUSD",1739286832028,0.154616,97014.0,97013.0,0.35291213]
["bitfinex","BTCUSD",1739286832770,0.154616,97014.0,97013.0,0.34991213]
["bitfinex","BTCUSD",1739286832972,0.154616,97014.0,97013.0,0.35291213]
["bitfinex","BTCUSD",1739286833745,0.154616,97014.0,97013.0,0.34891213]
["bitfinex","BTCUSD",1739286834137,0.154616,97014.0,97013.0,0.34991213]
["bitfinex","BTCUSD",1739286834354,0.1434419,97030.0,97013.0,0.34891213]
["bitfinex","BTCUSD",1739286834555,0.154611,97018.0,97013.0,0.34891213]
["bitfinex","BTCUSD",1739286834763,0.001,97014.0,97013.0,0.35191213]
["bitfinex","BTCUSD",1739286835325,0.206144,97020.0,97013.0,0.36931313]
["bitfinex","BTCUSD",1739286835542,0.154611,97018.0,97013.0,0.37031313]
["bitfinex","BTCUSD",1739286835933,0.154613,97017.0,97013.0,0.37031313]
["bitfinex","BTCUSD",1739286836280,0.154614,97016.0,97014.0,0.34868827]
["bitfinex","BTCUSD",1739286836525,0.154615,97015.0,97014.0,0.34768827]
["bitfinex","BTCUSD",1739286836700,0.154613,97016.0,97014.0,0.34768827]
["bitfinex","BTCUSD",1739286837342,0.154615,97015.0,97014.0,0.34768827]
["bitfinex","BTCUSD",1739286837782,0.154615,97015.0,97014.0,0.34868827]
["bitfinex","BTCUSD",1739286838386,0.154615,97015.0,97014.0,0.34768827]
["bitfinex","BTCUSD",1739286838809,0.154615,97015.0,97014.0,0.34968827]
["bitfinex","BTCUSD",1739286839007,0.154615,97015.0,97014.0,0.35368827]
["bitfinex","BTCUSD",1739286839426,0.154615,97015.0,97014.0,0.34968827]
["bitfinex","BTCUSD",1739286839775,0.154615,97015.0,97014.0,0.35368827]
["bitfinex","BTCUSD",1739286839776,0.2385816,97015.0,97014.0,0.35368827]
["bitfinex","BTCUSD",1739286839980,0.3875501,97015.0,97014.0,0.35368827]
["bitfinex","BTCUSD",1739286840319,0.3875501,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286840523,0.305615,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286841652,0.151,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286842012,0.1511066,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286843971,0.3057216,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286844372,0.1511066,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286846053,0.3057216,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286847481,0.37752296,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286847697,0.55672661,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286847906,0.61130661,97015.0,97014.0,0.35168827]
["bitfinex","BTCUSD",1739286848084,0.61663525,97015.0,97014.0,0.006]
["bitfinex","BTCUSD",1739286848432,1.93503525,97015.0,97014.0,0.006]
["bitfinex","BTCUSD",1739286848584,0.62563525,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739286848767,1.11713525,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739286848970,1.12113525,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1739286849559,0.304666,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286849759,0.206219,96985.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286849967,0.154666,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286850405,0.160885,96985.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286850813,0.154666,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286851445,0.155666,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286851688,0.155666,96983.0,96982.0,0.34668827]
["bitfinex","BTCUSD",1739286851887,0.154666,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286852618,0.1897419,97000.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286852825,0.154661,96986.0,96982.0,0.38030155]
["bitfinex","BTCUSD",1739286853032,0.001,96983.0,96982.0,0.38030155]
["bitfinex","BTCUSD",1739286853237,0.001,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286853435,0.001,96983.0,96982.0,0.34668827]
["bitfinex","BTCUSD",1739286853803,0.001,96983.0,96982.0,0.34568827]
["bitfinex","BTCUSD",1739286853996,0.001,96983.0,96982.0,0.34591213]
["bitfinex","BTCUSD",1739286854407,0.154665,96984.0,96982.0,0.34591213]
["bitfinex","BTCUSD",1739286854612,0.154665,96984.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286855190,0.206214,96987.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286855530,0.001,96983.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286855895,0.154664,96984.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286856106,0.206213,96987.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286856314,0.001,96984.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286857351,0.154666,96983.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286857552,0.154664,96985.0,96982.0,0.34591213]
["bitfinex","BTCUSD",1739286857948,0.154664,96985.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286858139,0.001,96987.0,96982.0,0.34591213]
["bitfinex","BTCUSD",1739286858338,0.206208,96990.0,96982.0,0.34591213]
["bitfinex","BTCUSD",1739286858544,0.155666,96983.0,96982.0,0.34891213]
["bitfinex","BTCUSD",1739286858741,0.001,96983.0,96982.0,0.34591213]
["bitfinex","BTCUSD",1739286858942,0.001,96983.0,96982.0,0.53521479]
["bitfinex","BTCUSD",1739286859108,0.1434419,97010.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739286859329,0.001,96987.0,96986.0,0.34568827]
["bitfinex","BTCUSD",1739286860568,0.154646,96996.0,96986.0,0.34568827]
["bitfinex","BTCUSD",1739286860885,0.154646,96996.0,96986.0,0.34468827]
["bitfinex","BTCUSD",1739286861340,0.15465,96993.0,96986.0,0.34468827]
["bitfinex","BTCUSD",1739286861587,0.20619,96998.0,96986.0,0.34468827]
["bitfinex","BTCUSD",1739286861588,0.154647,96995.0,96986.0,0.34768827]
["bitfinex","BTCUSD",1739286861747,0.154647,96995.0,96986.0,0.34468827]
["bitfinex","BTCUSD",1739286862204,0.154645,96997.0,96990.0,0.02071454]
["bitfinex","BTCUSD",1739286862411,0.154642,96998.0,96990.0,0.02071454]
["bitfinex","BTCUSD",1739286862675,0.001,96993.0,96990.0,0.02071454]
["bitfinex","BTCUSD",1739286863086,0.001,96993.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286863669,0.001,96993.0,96991.0,0.3946391]
["bitfinex","BTCUSD",1739286863901,0.206181,97002.0,96991.0,0.3946391]
["bitfinex","BTCUSD",1739286863902,0.154647,96995.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286864735,0.360837,96997.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286864937,0.001,96993.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286865343,0.1434419,97001.0,96991.0,0.34568827]
["bitfinex","BTCUSD",1739286865549,0.154651,96993.0,96991.0,0.34568827]
["bitfinex","BTCUSD",1739286865750,0.361845,96995.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286865984,0.0001067,96993.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286866200,0.154651,96992.0,96991.0,0.34568827]
["bitfinex","BTCUSD",1739286867724,0.154651,96992.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286868485,0.155651,96992.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286868700,0.46600142,96992.0,96991.0,0.34668827]
["bitfinex","BTCUSD",1739286868904,0.46496992,96992.0,96991.0,0.34668827]
["bitfinex","BTCUSD",1739286869347,0.46496992,96992.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286869910,0.51266992,96992.0,96991.0,0.34468827]
["bitfinex","BTCUSD",1739286870390,0.51266992,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286870762,0.51166992,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286871177,0.51366992,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286871517,0.51166992,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286871711,0.51066992,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286871847,0.45685465,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286872062,0.45885465,96992.0,96991.0,0.30068826]
["bitfinex","BTCUSD",1739286874847,0.304664,96984.0,96983.0,0.30068826]
["bitfinex","BTCUSD",1739286875087,0.40716765,96984.0,96983.0,0.30068826]
["bitfinex","BTCUSD",1739286875307,0.46850502,96984.0,96983.0,0.30068826]
["bitfinex","BTCUSD",1739286875746,0.40716765,96984.0,96983.0,0.30068826]
["bitfinex","BTCUSD",1739286875946,0.304664,96984.0,96983.0,0.30068826]
["bitfinex","BTCUSD",1739286876477,0.304664,96984.0,96983.0,0.25768825]
["bitfinex","BTCUSD",1739286877073,0.305664,96984.0,96983.0,0.25768825]
["bitfinex","BTCUSD",1739286877436,0.304664,96984.0,96983.0,0.25768825]
["bitfinex","BTCUSD",1739286877995,0.305664,96984.0,96983.0,0.25768825]
["bitfinex","BTCUSD",1739286878203,0.305664,96984.0,96983.0,0.25668825]
["bitfinex","BTCUSD",1739286878358,0.304664,96984.0,96983.0,0.25668825]
["bitfinex","BTCUSD",1739286878745,0.306664,96984.0,96983.0,0.25668825]
["bitfinex","BTCUSD",1739286879170,0.305664,96984.0,96983.0,0.25668825]
["bitfinex","BTCUSD",1739286879661,0.305664,96984.0,96983.0,0.25768825]
["bitfinex","BTCUSD",1739286880187,0.305664,96984.0,96983.0,0.21368824]
["bitfinex","BTCUSD",1739286880414,0.40816765,96984.0,96983.0,0.21368824]
["bitfinex","BTCUSD",1739286881196,0.40716765,96984.0,96983.0,0.21368824]
["bitfinex","BTCUSD",1739286881415,0.40716765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286881619,0.40816765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286882526,0.40716765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286882719,0.40916765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286883631,0.41016765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286884148,0.40916765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286884510,0.41016765,96984.0,96983.0,0.21268824]
["bitfinex","BTCUSD",1739286885304,0.41016765,96984.0,96983.0,0.16868823]
["bitfinex","BTCUSD",1739286886815,0.304666,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286887020,0.40716965,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286887704,0.304666,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286888175,0.305666,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286888563,0.40916965,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286888773,0.40816965,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286889525,0.40716965,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286889732,0.40816965,96983.0,96982.0,0.00022386]
["bitfinex","BTCUSD",1739286890382,0.304667,96982.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286890620,0.40717065,96982.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286891054,0.304667,96982.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286892138,0.001,96983.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286892364,0.001,96982.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286892583,0.0001067,96992.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286892797,0.154663,96985.0,96981.0,0.12491208]
["bitfinex","BTCUSD",1739286893021,0.154661,96986.0,96981.0,0.12591208]
["bitfinex","BTCUSD",1739286893247,0.154659,96988.0,96981.0,0.12591208]
["bitfinex","BTCUSD",1739286893437,0.0001067,96992.0,96981.0,0.14721961]
["bitfinex","BTCUSD",1739286893760,0.0001067,96992.0,96991.0,0.152653]
["bitfinex","BTCUSD",1739286894097,0.0001067,96992.0,96988.0,0.154656]
["bitfinex","BTCUSD",1739286894307,0.0001067,96992.0,96989.0,0.12491208]
["bitfinex","BTCUSD",1739286894560,0.0001067,96992.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739286895621,0.0001067,96992.0,96989.0,0.12891208]
["bitfinex","BTCUSD",1739286895909,0.0001067,96992.0,96989.0,0.28356708]
["bitfinex","BTCUSD",1739286896117,0.0001067,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739286897100,0.0011067,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739286897510,0.0001067,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739286897837,0.0011067,96992.0,96991.0,0.166653]
["bitfinex","BTCUSD",1739286898332,0.0011067,96992.0,96991.0,0.169653]
["bitfinex","BTCUSD",1739286898691,0.0011067,96992.0,96991.0,0.166653]
["bitfinex","BTCUSD",1739286898898,0.0011067,96992.0,96991.0,0.171653]
["bitfinex","BTCUSD",1739286900642,0.0011067,96992.0,96991.0,0.51730753]
["bitfinex","BTCUSD",1739286900945,0.0011067,96992.0,96991.0,0.54966873]
["bitfinex","BTCUSD",1739286901104,0.154563,97048.0,97014.0,0.282216]
["bitfinex","BTCUSD",1739286901307,0.1434419,97050.0,97014.0,0.35501573]
["bitfinex","BTCUSD",1739286901514,0.1434419,97050.0,97017.0,0.412298]
["bitfinex","BTCUSD",1739286901716,0.1434419,97050.0,97014.0,0.25251208]
["bitfinex","BTCUSD",1739286901717,0.0011379,97049.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739286901983,0.0011379,97049.0,97032.0,0.233988]
["bitfinex","BTCUSD",1739286901984,0.0001064,97049.0,97032.0,0.233988]
["bitfinex","BTCUSD",1739286902143,0.0001064,97049.0,97032.0,0.48440373]
["bitfinex","BTCUSD",1739286902380,0.0001066,97033.0,97032.0,0.48440373]
["bitfinex","BTCUSD",1739286902720,0.0001066,97033.0,97032.0,0.5051128]
["bitfinex","BTCUSD",1739286902929,0.0001066,97033.0,97032.0,0.37960915]
["bitfinex","BTCUSD",1739286903324,0.0001066,97033.0,97032.0,0.4821128]
["bitfinex","BTCUSD",1739286903573,0.0011066,97033.0,97032.0,0.57239558]
["bitfinex","BTCUSD",1739286903906,0.0011066,97033.0,97032.0,0.5111128]
["bitfinex","BTCUSD",1739286904431,0.0011066,97033.0,97032.0,0.5261128]
["bitfinex","BTCUSD",1739286904657,0.0021066,97033.0,97032.0,0.5261128]
["bitfinex","BTCUSD",1739286906525,0.00201508,97033.0,97032.0,0.5261128]
["bitfinex","BTCUSD",1739286906712,0.05316118,97044.0,97033.0,0.173]
["bitfinex","BTCUSD",1739286906922,0.04198967,97044.0,97043.0,0.17757]
["bitfinex","BTCUSD",1739286907141,0.04198967,97044.0,97043.0,0.28007365]
["bitfinex","BTCUSD",1739286907350,0.04198967,97044.0,97043.0,0.35947365]
["bitfinex","BTCUSD",1739286907910,0.04198967,97044.0,97043.0,0.18190365]
["bitfinex","BTCUSD",1739286908111,0.04198967,97044.0,97034.0,0.12491208]
["bitfinex","BTCUSD",1739286908112,0.04198967,97044.0,97034.0,0.20431208]
["bitfinex","BTCUSD",1739286908321,0.04198967,97044.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739286908577,0.04198967,97044.0,97034.0,0.12491208]
["bitfinex","BTCUSD",1739286908959,0.04198967,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739286909163,0.04198967,97044.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1739286909689,0.04198967,97044.0,97043.0,0.28007365]
["bitfinex","BTCUSD",1739286909908,0.04198967,97044.0,97043.0,0.26107365]
["bitfinex","BTCUSD",1739286910579,0.04198967,97044.0,97043.0,0.43080102]
["bitfinex","BTCUSD",1739286910786,0.04198967,97044.0,97043.0,0.6039131]
["bitfinex","BTCUSD",1739286911292,0.03246103,97044.0,97043.0,0.6039131]
["bitfinex","BTCUSD",1739286911480,0.0001066,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739286911700,0.00023985,97069.0,97068.0,0.46134573]
["bitfinex","BTCUSD",1739286911932,0.00023985,97069.0,97068.0,0.5716893]
["bitfinex","BTCUSD",1739286913126,0.00023985,97069.0,97068.0,0.5776893]
["bitfinex","BTCUSD",1739286913855,0.00023985,97069.0,97068.0,0.5926893]
["bitfinex","BTCUSD",1739286914266,0.00023985,97069.0,97068.0,0.50534573]
["bitfinex","BTCUSD",1739286914869,0.00023985,97069.0,97068.0,0.52573638]
["bitfinex","BTCUSD",1739286917949,0.00023985,97069.0,97068.0,0.44633638]
["bitfinex","BTCUSD",1739286919280,0.00023985,97069.0,97068.0,0.42333638]
["bitfinex","BTCUSD",1739286919493,0.00023985,97069.0,97068.0,0.14591208]
["bitfinex","BTCUSD",1739286919780,0.15476885,97069.0,97068.0,0.14591208]
["bitfinex","BTCUSD",1739286919980,0.00023985,97069.0,97068.0,0.14591208]
["bitfinex","BTCUSD",1739286920341,0.15476885,97069.0,97068.0,0.14591208]
["bitfinex","BTCUSD",1739286920566,0.15476885,97069.0,97068.0,0.13091208]
["bitfinex","BTCUSD",1739286920860,0.00023985,97069.0,97068.0,0.14191208]
["bitfinex","BTCUSD",1739286921646,0.15476885,97069.0,97068.0,0.14191208]
["bitfinex","BTCUSD",1739286921869,0.15476885,97069.0,97068.0,0.13591208]
["bitfinex","BTCUSD",1739286922081,0.00023985,97069.0,97068.0,0.13591208]
["bitfinex","BTCUSD",1739286922255,0.00023985,97069.0,97068.0,0.14091208]
["bitfinex","BTCUSD",1739286922661,0.15476885,97069.0,97068.0,0.14091208]
["bitfinex","BTCUSD",1739286924855,0.00023985,97069.0,97068.0,0.14091208]
["bitfinex","BTCUSD",1739286925034,0.00023985,97069.0,97068.0,0.29544208]
["bitfinex","BTCUSD",1739286925228,0.00023985,97069.0,97068.0,0.31844208]
["bitfinex","BTCUSD",1739286925409,0.00023985,97069.0,97068.0,0.42094573]
["bitfinex","BTCUSD",1739286926134,0.00023985,97069.0,97068.0,0.40994573]
["bitfinex","BTCUSD",1739286926532,0.00023985,97069.0,97068.0,0.42094573]
["bitfinex","BTCUSD",1739286927116,0.00023985,97069.0,97068.0,0.14791208]
["bitfinex","BTCUSD",1739286927362,0.00023985,97069.0,97068.0,0.13091208]
["bitfinex","BTCUSD",1739286928879,0.00023985,97069.0,97068.0,0.14491208]
["bitfinex","BTCUSD",1739286929049,0.00023985,97069.0,97068.0,0.13891208]
["bitfinex","BTCUSD",1739286929390,0.154526,97071.0,97068.0,0.12491208]
["bitfinex","BTCUSD",1739286929589,0.154524,97072.0,97068.0,0.13091208]
["bitfinex","BTCUSD",1739286929797,0.0001065,97076.0,97068.0,0.13591208]
["bitfinex","BTCUSD",1739286930020,0.0001065,97076.0,97070.0,0.154526]
["bitfinex","BTCUSD",1739286930465,0.0001065,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739286930672,0.0001065,97076.0,97075.0,0.177519]
["bitfinex","BTCUSD",1739286931681,0.0001065,97076.0,97075.0,0.19767876]
["bitfinex","BTCUSD",1739286932900,0.0001065,97076.0,97075.0,0.19967876]
["bitfinex","BTCUSD",1739286933107,0.0001065,97076.0,97075.0,0.04815976]
["bitfinex","BTCUSD",1739286933312,0.0001065,97076.0,97075.0,0.005]
["bitfinex","BTCUSD",1739286933608,0.0001065,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1739286934146,0.0001065,97076.0,97075.0,0.033]
["bitfinex","BTCUSD",1739286934354,0.0001065,97076.0,97075.0,0.13491208]
["bitfinex","BTCUSD",1739286934957,0.0001065,97076.0,97075.0,0.15562254]
["bitfinex","BTCUSD",1739286935138,0.0001065,97076.0,97075.0,0.14862254]
["bitfinex","BTCUSD",1739286935569,0.0001065,97076.0,97075.0,0.20854099]
["bitfinex","BTCUSD",1739286935748,0.0001065,97076.0,97075.0,0.36305999]
["bitfinex","BTCUSD",1739286935962,0.0001065,97076.0,97075.0,0.48556364]
["bitfinex","BTCUSD",1739286936161,0.0001065,97076.0,97075.0,0.47856364]
["bitfinex","BTCUSD",1739286936364,0.0001065,97076.0,97075.0,0.48356364]
["bitfinex","BTCUSD",1739286936573,0.0001065,97076.0,97075.0,0.48156364]
["bitfinex","BTCUSD",1739286936764,0.0001065,97076.0,97075.0,0.48556364]
["bitfinex","BTCUSD",1739286937009,1.411e-05,97076.0,97075.0,0.48056364]
["bitfinex","BTCUSD",1739286937801,1.411e-05,97076.0,97075.0,0.48556364]
["bitfinex","BTCUSD",1739286938533,1.411e-05,97076.0,97075.0,0.43464519]
["bitfinex","BTCUSD",1739286939062,1.411e-05,97076.0,97075.0,0.42564519]
["bitfinex","BTCUSD",1739286939289,1.411e-05,97076.0,97075.0,0.45776492]
["bitfinex","BTCUSD",1739286939490,1.411e-05,97076.0,97075.0,0.47276492]
["bitfinex","BTCUSD",1739286939603,1.411e-05,97076.0,97075.0,0.47776492]
["bitfinex","BTCUSD",1739286940230,1.411e-05,97076.0,97075.0,0.47276492]
["bitfinex","BTCUSD",1739286940442,1.411e-05,97076.0,97075.0,0.56903741]
["bitfinex","BTCUSD",1739286940648,1.411e-05,97076.0,97075.0,0.53691768]
["bitfinex","BTCUSD",1739286940845,1.411e-05,97076.0,97075.0,0.54391768]
["bitfinex","BTCUSD",1739286941456,1.411e-05,97076.0,97075.0,0.44764519]
["bitfinex","BTCUSD",1739286942316,1.411e-05,97076.0,97075.0,0.43207407]
["bitfinex","BTCUSD",1739286943406,1.411e-05,97076.0,97075.0,0.44237868]
["bitfinex","BTCUSD",1739286943584,1.411e-05,97076.0,97075.0,0.59237868]
["bitfinex","BTCUSD",1739286943785,1.411e-05,97076.0,97075.0,0.62448579]
["bitfinex","BTCUSD",1739286944056,1.411e-05,97076.0,97075.0,0.72698944]
["bitfinex","BTCUSD",1739286946384,0.0001067,97082.0,97078.0,0.356019]
["bitfinex","BTCUSD",1739286946582,0.0001067,97082.0,97081.0,0.023]
["bitfinex","BTCUSD",1739286946809,0.0001067,97082.0,97081.0,0.43104337]
["bitfinex","BTCUSD",1739286947041,0.1690451,97113.0,97083.0,0.023]
["bitfinex","BTCUSD",1739286947239,0.00023992,97105.0,97104.0,0.023]
["bitfinex","BTCUSD",1739286947463,0.00023992,97105.0,97104.0,0.13222035]
["bitfinex","BTCUSD",1739286947959,0.15471092,97105.0,97104.0,0.13222035]
["bitfinex","BTCUSD",1739286948178,0.00023992,97105.0,97104.0,0.13222035]
["bitfinex","BTCUSD",1739286948584,0.15471092,97105.0,97104.0,0.13222035]
["bitfinex","BTCUSD",1739286948946,0.00023992,97105.0,97104.0,0.13222035]
["bitfinex","BTCUSD",1739286949382,0.00023992,97105.0,97104.0,0.13522035]
["bitfinex","BTCUSD",1739286949587,0.00023992,97105.0,97104.0,0.15586028]
["bitfinex","BTCUSD",1739286950274,0.15471092,97105.0,97104.0,0.15686028]
["bitfinex","BTCUSD",1739286950478,0.00023992,97105.0,97104.0,0.15686028]
["bitfinex","BTCUSD",1739286950667,0.00023992,97105.0,97104.0,0.15586028]
["bitfinex","BTCUSD",1739286950869,0.00023992,97105.0,97104.0,0.15686028]
["bitfinex","BTCUSD",1739286951422,0.00023992,97105.0,97104.0,0.31133328]
["bitfinex","BTCUSD",1739286951624,0.00023992,97105.0,97104.0,0.1993871]
["bitfinex","BTCUSD",1739286951827,0.00023992,97105.0,97104.0,0.45536375]
["bitfinex","BTCUSD",1739286953136,0.00023992,97105.0,97104.0,0.47559409]
["bitfinex","BTCUSD",1739286954842,0.00023992,97105.0,97104.0,0.62559409]
["bitfinex","BTCUSD",1739286955926,0.00023992,97105.0,97104.0,0.62259409]
["bitfinex","BTCUSD",1739286956161,7e-05,97139.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739286956376,0.00055058,97131.0,97130.0,0.26365235]
["bitfinex","BTCUSD",1739286956581,0.00055058,97131.0,97130.0,0.13222035]
["bitfinex","BTCUSD",1739286957257,0.00055058,97131.0,97130.0,0.30761071]
["bitfinex","BTCUSD",1739286958662,0.00055058,97131.0,97130.0,0.31661071]
["bitfinex","BTCUSD",1739286958848,0.00055058,97131.0,97130.0,0.16217871]
["bitfinex","BTCUSD",1739286959047,0.15498058,97131.0,97130.0,0.16217871]
["bitfinex","BTCUSD",1739286959229,0.00055058,97131.0,97130.0,0.16217871]
["bitfinex","BTCUSD",1739286959623,0.00055058,97131.0,97130.0,0.32061071]
["bitfinex","BTCUSD",1739286959860,0.00055058,97131.0,97130.0,0.16617871]
["bitfinex","BTCUSD",1739286960298,0.15498058,97131.0,97130.0,0.16617871]
["bitfinex","BTCUSD",1739286960522,0.00055058,97131.0,97130.0,0.16617871]
["bitfinex","BTCUSD",1739286960724,0.00055058,97131.0,97130.0,0.32061071]
["bitfinex","BTCUSD",1739286962643,0.00055058,97131.0,97130.0,0.16617871]
["bitfinex","BTCUSD",1739286962820,0.00055058,97131.0,97130.0,0.14522035]
["bitfinex","BTCUSD",1739286963605,0.00055058,97131.0,97130.0,0.12222035]
["bitfinex","BTCUSD",1739286963606,0.15498058,97131.0,97130.0,0.12222035]
["bitfinex","BTCUSD",1739286964033,0.44339389,97131.0,97130.0,0.12222035]
["bitfinex","BTCUSD",1739286964242,0.44236239,97131.0,97130.0,0.12222035]
["bitfinex","BTCUSD",1739286964438,0.59236239,97131.0,97130.0,0.12222035]
["bitfinex","BTCUSD",1739286965289,0.59236239,97131.0,97130.0,0.06922034]
["bitfinex","BTCUSD",1739286965692,0.59236239,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286966209,0.53568423,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286967103,0.15,97130.0,97108.0,0.06522034]
["bitfinex","BTCUSD",1739286967354,0.38125423,97131.0,97118.0,0.08256914]
["bitfinex","BTCUSD",1739286967355,0.12875058,97131.0,97118.0,0.08256914]
["bitfinex","BTCUSD",1739286967561,0.12875058,97131.0,97119.0,0.023]
["bitfinex","BTCUSD",1739286967826,0.00255058,97131.0,97130.0,0.001]
["bitfinex","BTCUSD",1739286968079,0.00255058,97131.0,97130.0,0.06622034]
["bitfinex","BTCUSD",1739286968988,0.15698058,97131.0,97130.0,0.06622034]
["bitfinex","BTCUSD",1739286970786,0.15498058,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286970992,0.15698058,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286973380,0.00255058,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286973611,0.00255058,97131.0,97130.0,0.24265234]
["bitfinex","BTCUSD",1739286975497,0.00255058,97131.0,97130.0,0.08822034]
["bitfinex","BTCUSD",1739286976126,0.00255058,97131.0,97130.0,0.24265234]
["bitfinex","BTCUSD",1739286976718,0.00055058,97131.0,97130.0,0.24265234]
["bitfinex","BTCUSD",1739286976923,0.00255058,97131.0,97130.0,0.09222034]
["bitfinex","BTCUSD",1739286977264,0.15698058,97131.0,97130.0,0.08822034]
["bitfinex","BTCUSD",1739286977434,0.00055058,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286977844,0.00055058,97131.0,97130.0,0.07422034]
["bitfinex","BTCUSD",1739286978249,0.15498058,97131.0,97130.0,0.07422034]
["bitfinex","BTCUSD",1739286978567,0.00055058,97131.0,97130.0,0.07422034]
["bitfinex","BTCUSD",1739286978783,0.00055058,97131.0,97130.0,0.07822034]
["bitfinex","BTCUSD",1739286978939,0.15498058,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286979150,0.33539034,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286979352,0.33539034,97131.0,97130.0,0.06622034]
["bitfinex","BTCUSD",1739286979353,0.33435884,97131.0,97130.0,0.06622034]
["bitfinex","BTCUSD",1739286980199,0.19998058,97131.0,97130.0,0.06622034]
["bitfinex","BTCUSD",1739286980454,0.19998058,97131.0,97130.0,0.06922034]
["bitfinex","BTCUSD",1739286980644,0.19998058,97131.0,97130.0,0.06822034]
["bitfinex","BTCUSD",1739286980847,0.19998058,97131.0,97130.0,0.06522034]
["bitfinex","BTCUSD",1739286981286,0.19998058,97131.0,97130.0,0.06822034]
["bitfinex","BTCUSD",1739286982256,0.04555058,97131.0,97130.0,0.06822034]
["bitfinex","BTCUSD",1739286982410,0.00055058,97131.0,97130.0,0.06822034]
["bitfinex","BTCUSD",1739286982629,0.15498058,97131.0,97130.0,0.06922034]
["bitfinex","BTCUSD",1739286983056,0.00055058,97131.0,97130.0,0.06922034]
["bitfinex","BTCUSD",1739286984066,0.15498058,97131.0,97130.0,0.06922034]
["bitfinex","BTCUSD",1739286984479,0.00055058,97131.0,97130.0,0.06922034]
["bitfinex","BTCUSD",1739286986885,0.00055058,97131.0,97130.0,0.24665234]
["bitfinex","BTCUSD",1739286988348,0.00055058,97131.0,97130.0,0.24687599]
["bitfinex","BTCUSD",1739286988771,0.00055058,97131.0,97130.0,0.26712111]
["bitfinex","BTCUSD",1739286991222,0.00055058,97131.0,97130.0,0.24687599]
["bitfinex","BTCUSD",1739286991452,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286991631,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286992031,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286992228,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286992430,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286992860,0.19106914,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286993010,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286994289,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286994409,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286995425,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286996081,0.00055058,97131.0,97130.0,0.24687599]
["bitfinex","BTCUSD",1739286996736,0.00055058,97131.0,97130.0,0.09244399]
["bitfinex","BTCUSD",1739286998426,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286998615,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739286999427,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287000363,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287000739,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287000936,0.15601208,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287001083,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287002040,0.22710094,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287002262,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287002466,0.15601208,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287002653,0.27728058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287002856,0.20048058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287011190,0.20048058,97131.0,97130.0,0.24687599]
["bitfinex","BTCUSD",1739287011191,0.00055058,97131.0,97130.0,0.24687599]
["bitfinex","BTCUSD",1739287011557,0.00055058,97131.0,97130.0,0.09244399]
["bitfinex","BTCUSD",1739287012080,0.00055058,97131.0,97130.0,0.24687599]
["bitfinex","BTCUSD",1739287012282,0.00055058,97131.0,97130.0,0.09244399]
["bitfinex","BTCUSD",1739287012600,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287013133,0.15498058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287013339,0.00055058,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287014323,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287014642,0.07904569,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287015049,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287015775,0.19728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287018509,0.19831608,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287018641,0.29978823,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287018849,0.49768823,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287020736,0.39518458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287020981,0.34728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287021551,0.19728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287022644,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287023339,0.19728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287026860,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287027057,0.19728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287027230,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287029401,0.19728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287030017,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287030222,0.19728458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287030470,0.04285458,97131.0,97130.0,0.06944399]
["bitfinex","BTCUSD",1739287031072,0.04285458,97131.0,97130.0,0.22387599]
["bitfinex","BTCUSD",1739287032036,0.04285458,97131.0,97130.0,0.32857599]
["bitfinex","BTCUSD",1739287032237,0.04285458,97131.0,97130.0,0.42320859]
["bitfinex","BTCUSD",1739287032491,0.04285458,97131.0,97130.0,0.52571224]
["bitfinex","BTCUSD",1739287032690,0.04285458,97131.0,97130.0,0.57231224]
["bitfinex","BTCUSD",1739287033099,0.01153972,97131.0,97130.0,0.74289258]
["bitfinex","BTCUSD",1739287033301,0.01153972,97131.0,97130.0,0.73989258]
["bitfinex","BTCUSD",1739287033732,0.01153972,97131.0,97130.0,0.75489258]
["bitfinex","BTCUSD",1739287034351,0.01153972,97131.0,97130.0,0.75389258]
["bitfinex","BTCUSD",1739287034352,0.00096278,97131.0,97130.0,0.75389258]
["bitfinex","BTCUSD",1739287034873,0.00096278,97131.0,97130.0,0.76089258]
["bitfinex","BTCUSD",1739287035553,0.00096278,97131.0,97130.0,0.75389258]
["bitfinex","BTCUSD",1739287035765,0.00096278,97131.0,97130.0,0.76089258]
["bitfinex","BTCUSD",1739287035982,0.00096278,97131.0,97130.0,0.74589258]
["bitfinex","BTCUSD",1739287036194,0.00096278,97131.0,97130.0,0.61759258]
["bitfinex","BTCUSD",1739287036389,0.00096278,97131.0,97130.0,0.70869258]
["bitfinex","BTCUSD",1739287036600,0.00096278,97131.0,97130.0,0.75759258]
["bitfinex","BTCUSD",1739287036799,0.00096278,97131.0,97130.0,0.74259258]
["bitfinex","BTCUSD",1739287037196,0.205819,97173.0,97152.0,0.0761]
["bitfinex","BTCUSD",1739287037400,0.16966978,97179.0,97152.0,0.0761]
["bitfinex","BTCUSD",1739287037401,0.09136978,97179.0,97166.0,0.177374]
["bitfinex","BTCUSD",1739287037542,0.00023979,97167.0,97166.0,0.177374]
["bitfinex","BTCUSD",1739287037744,0.00023979,97167.0,97166.0,0.17840303]
["bitfinex","BTCUSD",1739287037970,0.00023979,97167.0,97166.0,0.24259434]
["bitfinex","BTCUSD",1739287038790,0.00023979,97167.0,97166.0,0.34509799]
["bitfinex","BTCUSD",1739287039000,0.00023979,97167.0,97166.0,0.50387539]
["bitfinex","BTCUSD",1739287039404,0.00023979,97167.0,97166.0,0.50587539]
["bitfinex","BTCUSD",1739287039614,0.00023979,97167.0,97166.0,0.50387539]
["bitfinex","BTCUSD",1739287039813,0.00023979,97167.0,97166.0,0.42819799]
["bitfinex","BTCUSD",1739287040022,0.00023979,97167.0,97166.0,0.43519799]
["bitfinex","BTCUSD",1739287040216,0.00023979,97167.0,97166.0,0.45019799]
["bitfinex","BTCUSD",1739287040426,0.03668992,97195.0,97167.0,0.023]
["bitfinex","BTCUSD",1739287040638,8.676e-05,97193.0,97181.0,0.205799]
["bitfinex","BTCUSD",1739287040833,8.676e-05,97193.0,97183.0,0.023]
["bitfinex","BTCUSD",1739287041056,8.676e-05,97193.0,97186.0,0.177341]
["bitfinex","BTCUSD",1739287041289,8.676e-05,97193.0,97182.0,0.2263779]
["bitfinex","BTCUSD",1739287041290,8.676e-05,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739287041495,8.676e-05,97193.0,97192.0,0.32205699]
["bitfinex","BTCUSD",1739287041700,8.676e-05,97193.0,97192.0,0.3656353]
["bitfinex","BTCUSD",1739287041902,8.676e-05,97193.0,97192.0,0.45166583]
["bitfinex","BTCUSD",1739287042729,8.676e-05,97193.0,97192.0,0.45266583]
["bitfinex","BTCUSD",1739287042982,8.676e-05,97193.0,97192.0,0.45166583]
["bitfinex","BTCUSD",1739287043323,8.676e-05,97193.0,97192.0,0.46192496]
["bitfinex","BTCUSD",1739287043494,8.676e-05,97193.0,97192.0,0.37989443]
["bitfinex","BTCUSD",1739287044047,8.676e-05,97193.0,97192.0,0.38889443]
["bitfinex","BTCUSD",1739287044442,8.676e-05,97193.0,97192.0,0.37989443]
["bitfinex","BTCUSD",1739287044648,8.676e-05,97193.0,97192.0,0.37589443]
["bitfinex","BTCUSD",1739287044900,8.676e-05,97193.0,97192.0,0.23156143]
["bitfinex","BTCUSD",1739287045103,8.676e-05,97193.0,97192.0,0.27002757]
["bitfinex","BTCUSD",1739287046208,0.0145861,97210.0,97193.0,0.023]
["bitfinex","BTCUSD",1739287046408,0.0145861,97210.0,97209.0,0.177306]
["bitfinex","BTCUSD",1739287046640,0.0145861,97210.0,97209.0,0.27980965]
["bitfinex","BTCUSD",1739287047806,0.205706,97226.0,97209.0,0.27980965]
["bitfinex","BTCUSD",1739287047807,0.0003065,97229.0,97210.0,0.09213037]
["bitfinex","BTCUSD",1739287047996,0.0003065,97229.0,97228.0,0.023]
["bitfinex","BTCUSD",1739287048214,0.00075007,97229.0,97228.0,0.08822034]
["bitfinex","BTCUSD",1739287048391,0.00075007,97229.0,97228.0,0.19072399]
["bitfinex","BTCUSD",1739287049337,0.00075007,97229.0,97228.0,0.19372399]
["bitfinex","BTCUSD",1739287049572,0.00075007,97229.0,97228.0,0.19072399]
["bitfinex","BTCUSD",1739287049776,0.00075007,97229.0,97228.0,0.24772152]
["bitfinex","BTCUSD",1739287049992,0.00032132,97229.0,97228.0,0.25172152]
["bitfinex","BTCUSD",1739287050835,0.00032132,97229.0,97228.0,0.26472152]
["bitfinex","BTCUSD",1739287051052,0.00032132,97229.0,97228.0,0.10122034]
["bitfinex","BTCUSD",1739287051462,0.15459532,97229.0,97228.0,0.08322034]
["bitfinex","BTCUSD",1739287051669,0.1545039,97229.0,97228.0,0.07822034]
["bitfinex","BTCUSD",1739287052092,0.1545039,97229.0,97228.0,0.08322034]
["bitfinex","BTCUSD",1739287052936,0.1545039,97229.0,97228.0,0.07822034]
["bitfinex","BTCUSD",1739287053112,0.16458271,97229.0,97228.0,0.06722034]
["bitfinex","BTCUSD",1739287053450,0.16458271,97229.0,97228.0,0.07122034]
["bitfinex","BTCUSD",1739287054055,0.1545039,97229.0,97228.0,0.07122034]
["bitfinex","BTCUSD",1739287055063,0.30343905,97229.0,97228.0,0.07122034]
["bitfinex","BTCUSD",1739287055267,0.30240755,97229.0,97228.0,0.07122034]
["bitfinex","BTCUSD",1739287056255,0.30240755,97229.0,97228.0,0.06722034]
["bitfinex","BTCUSD",1739287056458,0.30340755,97229.0,97228.0,0.06522034]
["bitfinex","BTCUSD",1739287056661,0.154309,97207.0,97206.0,0.08822034]
["bitfinex","BTCUSD",1739287056895,0.154308,97208.0,97206.0,0.06522034]
["bitfinex","BTCUSD",1739287057098,0.154305,97210.0,97206.0,0.06522034]
["bitfinex","BTCUSD",1739287057300,0.154309,97208.0,97206.0,0.06522034]
["bitfinex","BTCUSD",1739287057456,0.154309,97207.0,97206.0,0.06522034]
["bitfinex","BTCUSD",1739287057865,0.205742,97209.0,97206.0,0.06522034]
["bitfinex","BTCUSD",1739287058087,0.154309,97207.0,97206.0,0.07522034]
["bitfinex","BTCUSD",1739287058233,0.1434419,97230.0,97206.0,0.07522034]
["bitfinex","BTCUSD",1739287058441,0.154308,97208.0,97207.0,0.06522034]
["bitfinex","BTCUSD",1739287058693,0.205739,97211.0,97207.0,0.06522034]
["bitfinex","BTCUSD",1739287058894,0.0456299,97229.0,97207.0,0.06522034]
["bitfinex","BTCUSD",1739287059067,0.15,97227.0,97208.0,0.06522034]
["bitfinex","BTCUSD",1739287059270,0.1543,97213.0,97208.0,0.06522034]
["bitfinex","BTCUSD",1739287059472,0.15,97227.0,97208.0,0.21952734]
["bitfinex","BTCUSD",1739287060052,0.0003363,97229.0,97209.0,0.12653231]
["bitfinex","BTCUSD",1739287060251,0.154278,97227.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739287060389,0.0003363,97229.0,97219.0,0.023]
["bitfinex","BTCUSD",1739287060589,0.0003363,97229.0,97224.0,0.023]
["bitfinex","BTCUSD",1739287060778,0.0003363,97229.0,97224.0,0.154281]
["bitfinex","BTCUSD",1739287060982,0.0003363,97229.0,97225.0,0.0154281]
["bitfinex","BTCUSD",1739287061253,0.0043363,97229.0,97225.0,0.1697081]
["bitfinex","BTCUSD",1739287061609,0.0043363,97229.0,97225.0,0.0154281]
["bitfinex","BTCUSD",1739287062010,0.0043363,97229.0,97226.0,0.02043293]
["bitfinex","BTCUSD",1739287062244,0.0043363,97229.0,97226.0,0.08565327]
["bitfinex","BTCUSD",1739287062440,0.0003363,97229.0,97226.0,0.08507949]
["bitfinex","BTCUSD",1739287062647,0.1546113,97229.0,97226.0,0.06522034]
["bitfinex","BTCUSD",1739287063029,0.154276,97228.0,97226.0,0.06522034]
["bitfinex","BTCUSD",1739287063224,0.0003363,97229.0,97226.0,0.06522034]
["bitfinex","BTCUSD",1739287063600,0.0003363,97229.0,97228.0,0.177276]
["bitfinex","BTCUSD",1739287063813,0.0003363,97229.0,97228.0,0.24249634]
["bitfinex","BTCUSD",1739287065831,0.0003363,97229.0,97228.0,0.24349634]
["bitfinex","BTCUSD",1739287066096,0.0003363,97229.0,97228.0,0.46607636]
["bitfinex","BTCUSD",1739287066601,0.0003363,97229.0,97228.0,0.66327636]
["bitfinex","BTCUSD",1739287066841,0.0003363,97229.0,97228.0,0.65927636]
["bitfinex","BTCUSD",1739287067080,0.0003363,97229.0,97228.0,0.76178001]
["bitfinex","BTCUSD",1739287067705,0.0003363,97229.0,97228.0,0.76878001]
["bitfinex","BTCUSD",1739287067904,0.154213,97268.0,97228.0,0.76878001]
["bitfinex","BTCUSD",1739287068033,0.00015086,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739287068255,0.00015086,97265.0,97261.0,0.06522034]
["bitfinex","BTCUSD",1739287068451,0.00015086,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739287068683,0.00015086,97265.0,97261.0,0.06522034]
["bitfinex","BTCUSD",1739287069044,0.00015086,97265.0,97261.0,0.21944334]
["bitfinex","BTCUSD",1739287069288,0.00015086,97265.0,97264.0,0.03817637]
["bitfinex","BTCUSD",1739287070902,0.00015086,97265.0,97264.0,0.04617637]
["bitfinex","BTCUSD",1739287071537,0.15436786,97265.0,97264.0,0.04617637]
["bitfinex","BTCUSD",1739287071894,0.00015086,97265.0,97264.0,0.04617637]
["bitfinex","BTCUSD",1739287072097,0.00015086,97265.0,97264.0,0.20039537]
["bitfinex","BTCUSD",1739287072300,0.00015086,97265.0,97264.0,0.20339537]
["bitfinex","BTCUSD",1739287073248,0.00015086,97265.0,97264.0,0.26861571]
["bitfinex","BTCUSD",1739287073655,0.00015086,97265.0,97264.0,0.23043934]
["bitfinex","BTCUSD",1739287074327,0.00015086,97265.0,97264.0,0.07622034]
["bitfinex","BTCUSD",1739287074505,0.15436786,97265.0,97264.0,0.07622034]
["bitfinex","BTCUSD",1739287076212,0.15539936,97265.0,97264.0,0.07622034]
["bitfinex","BTCUSD",1739287076628,0.15436786,97265.0,97264.0,0.07622034]
["bitfinex","BTCUSD",1739287076918,0.15436786,97265.0,97264.0,0.06822034]
["bitfinex","BTCUSD",1739287077044,0.15436786,97265.0,97264.0,0.07522034]
["bitfinex","BTCUSD",1739287077663,0.15436786,97265.0,97264.0,0.07222034]
["bitfinex","BTCUSD",1739287077859,0.15436786,97265.0,97264.0,0.07522034]
["bitfinex","BTCUSD",1739287078059,0.15423486,97265.0,97264.0,0.07522034]
["bitfinex","BTCUSD",1739287078270,0.15423486,97265.0,97264.0,0.07974237]
["bitfinex","BTCUSD",1739287078471,1.786e-05,97265.0,97264.0,0.08174237]
["bitfinex","BTCUSD",1739287079191,1.786e-05,97265.0,97264.0,0.23596137]
["bitfinex","BTCUSD",1739287079404,1.786e-05,97265.0,97264.0,0.07474237]
["bitfinex","BTCUSD",1739287079859,1.786e-05,97265.0,97264.0,0.23496137]
["bitfinex","BTCUSD",1739287080090,0.15,97281.0,97264.0,0.08074237]
["bitfinex","BTCUSD",1739287080323,0.20554,97305.0,97265.0,0.04920094]
["bitfinex","BTCUSD",1739287080546,0.154197,97278.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739287080770,0.205583,97284.0,97268.0,0.17479671]
["bitfinex","BTCUSD",1739287080992,0.205594,97279.0,97268.0,0.17479671]
["bitfinex","BTCUSD",1739287081214,0.154201,97276.0,97268.0,0.17479671]
["bitfinex","BTCUSD",1739287081375,0.001,97279.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739287081592,0.001,97279.0,97269.0,0.5423]
["bitfinex","BTCUSD",1739287081807,0.001,97279.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739287081999,0.001,97279.0,97268.0,0.02058371]
["bitfinex","BTCUSD",1739287082265,0.001,97279.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739287082469,0.001,97279.0,97271.0,0.01795046]
["bitfinex","BTCUSD",1739287082619,0.01027324,97289.0,97271.0,0.01795046]
["bitfinex","BTCUSD",1739287082809,0.0496,97290.0,97272.0,0.696505]
["bitfinex","BTCUSD",1739287082987,0.001,97279.0,97272.0,0.5423]
["bitfinex","BTCUSD",1739287083402,0.154191,97282.0,97272.0,0.5423]
["bitfinex","BTCUSD",1739287083643,0.20558,97286.0,97272.0,0.5423]
["bitfinex","BTCUSD",1739287083644,0.0600775,97290.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739287083935,0.002,97289.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739287084413,0.154188,97284.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739287084639,0.0600775,97290.0,97272.0,0.8262813]
["bitfinex","BTCUSD",1739287084885,0.154188,97284.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739287085131,0.1646555,97290.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739287085376,0.1646555,97290.0,97276.0,0.62158248]
["bitfinex","BTCUSD",1739287085377,0.0104775,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739287085614,0.01018649,97293.0,97287.0,0.154181]
["bitfinex","BTCUSD",1739287085887,0.0001,97300.0,97279.0,0.023]
["bitfinex","BTCUSD",1739287086069,0.205559,97296.0,97283.0,0.154189]
["bitfinex","BTCUSD",1739287086275,0.1542825,97291.0,97283.0,0.154189]
["bitfinex","BTCUSD",1739287086919,0.0001065,97291.0,97287.0,0.02050524]
["bitfinex","BTCUSD",1739287087537,0.15419211,97291.0,97287.0,0.02050524]
["bitfinex","BTCUSD",1739287087754,1.511e-05,97291.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739287087952,1.511e-05,97291.0,97284.0,0.22923088]
["bitfinex","BTCUSD",1739287088160,1.511e-05,97291.0,97285.0,0.02091078]
["bitfinex","BTCUSD",1739287088558,0.154178,97290.0,97285.0,0.02091078]
["bitfinex","BTCUSD",1739287088900,0.154178,97290.0,97286.0,0.5423]
["bitfinex","BTCUSD",1739287089161,1.511e-05,97291.0,97286.0,0.5423]
["bitfinex","BTCUSD",1739287089331,1.511e-05,97291.0,97286.0,0.55557667]
["bitfinex","BTCUSD",1739287089527,1.511e-05,97291.0,97286.0,0.70976067]
["bitfinex","BTCUSD",1739287089806,1.511e-05,97291.0,97286.0,0.55557667]
["bitfinex","BTCUSD",1739287090378,1.511e-05,97291.0,97286.0,0.70976067]
["bitfinex","BTCUSD",1739287090974,1.511e-05,97291.0,97286.0,0.56357667]
["bitfinex","BTCUSD",1739287091317,1.511e-05,97291.0,97286.0,0.5543]
["bitfinex","BTCUSD",1739287091521,0.15419211,97291.0,97286.0,0.5543]
["bitfinex","BTCUSD",1739287091745,1.511e-05,97291.0,97286.0,0.5543]
["bitfinex","BTCUSD",1739287091961,1.511e-05,97291.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739287092171,1.511e-05,97291.0,97286.0,0.708484]
["bitfinex","BTCUSD",1739287092373,1.511e-05,97291.0,97286.0,0.57915342]
["bitfinex","BTCUSD",1739287092782,1.511e-05,97291.0,97286.0,0.5543]
["bitfinex","BTCUSD",1739287092950,1.511e-05,97291.0,97286.0,0.5463]
["bitfinex","BTCUSD",1739287093352,1.511e-05,97291.0,97288.0,0.009]
["bitfinex","BTCUSD",1739287093770,0.154178,97290.0,97286.0,0.5463]
["bitfinex","BTCUSD",1739287094173,0.00196441,97290.0,97286.0,0.709484]
["bitfinex","BTCUSD",1739287094385,0.00196441,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739287094589,0.00196441,97290.0,97289.0,0.28071044]
["bitfinex","BTCUSD",1739287094761,1.511e-05,97291.0,97290.0,0.177178]
["bitfinex","BTCUSD",1739287096129,1.511e-05,97291.0,97290.0,0.19070555]
["bitfinex","BTCUSD",1739287096561,1.511e-05,97291.0,97290.0,0.2932092]
["bitfinex","BTCUSD",1739287096769,1.511e-05,97291.0,97290.0,0.39571285]
["bitfinex","BTCUSD",1739287096975,1.511e-05,97291.0,97290.0,0.2932092]
["bitfinex","BTCUSD",1739287097184,1.511e-05,97291.0,97290.0,0.3022092]
["bitfinex","BTCUSD",1739287097384,1.511e-05,97291.0,97290.0,0.29268165]
["bitfinex","BTCUSD",1739287097780,1.511e-05,97291.0,97290.0,0.83498165]
["bitfinex","BTCUSD",1739287099707,1.511e-05,97291.0,97290.0,0.5553]
["bitfinex","BTCUSD",1739287099910,0.15419111,97291.0,97290.0,0.5553]
["bitfinex","BTCUSD",1739287100343,0.15617944,97291.0,97290.0,0.5553]
["bitfinex","BTCUSD",1739287102082,0.00200344,97291.0,97290.0,0.5553]
["bitfinex","BTCUSD",1739287102502,0.2238419,97300.0,97290.0,0.5553]
["bitfinex","BTCUSD",1739287102728,0.00013298,97295.0,97290.0,0.5553]
["bitfinex","BTCUSD",1739287102930,0.00013298,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739287103168,0.00013298,97295.0,97294.0,0.696471]
["bitfinex","BTCUSD",1739287103374,0.00013298,97295.0,97294.0,0.719471]
["bitfinex","BTCUSD",1739287103702,0.00013298,97295.0,97294.0,0.82197465]
["bitfinex","BTCUSD",1739287103946,0.00013298,97295.0,97294.0,0.9244783]
["bitfinex","BTCUSD",1739287105497,0.00013298,97295.0,97294.0,0.9304783]
["bitfinex","BTCUSD",1739287105746,0.00013298,97295.0,97294.0,0.83097465]
["bitfinex","BTCUSD",1739287105981,0.00013298,97295.0,97294.0,0.705471]
["bitfinex","BTCUSD",1739287107183,0.00023938,97295.0,97294.0,0.705471]
["bitfinex","BTCUSD",1739287112040,0.00023938,97295.0,97294.0,0.696471]
["bitfinex","BTCUSD",1739287112267,0.00023938,97295.0,97294.0,0.699471]
["bitfinex","BTCUSD",1739287112473,0.00023938,97295.0,97294.0,0.705471]
["bitfinex","BTCUSD",1739287112675,0.00023938,97295.0,97294.0,0.702471]
["bitfinex","BTCUSD",1739287112798,0.00023938,97295.0,97294.0,0.700471]
["bitfinex","BTCUSD",1739287113265,0.00023938,97295.0,97294.0,0.710471]
["bitfinex","BTCUSD",1739287113506,0.00023938,97295.0,97294.0,0.92517691]
["bitfinex","BTCUSD",1739287113709,0.00023938,97295.0,97294.0,0.83597465]
["bitfinex","BTCUSD",1739287115288,0.00023938,97295.0,97294.0,0.710471]
["bitfinex","BTCUSD",1739287115555,0.00023938,97295.0,97294.0,0.5563]
["bitfinex","BTCUSD",1739287115761,0.15440938,97295.0,97294.0,0.5563]
["bitfinex","BTCUSD",1739287116947,0.34014453,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739287117242,0.56902838,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739287117434,0.48911303,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739287117576,0.53691303,97295.0,97294.0,0.014]
["bitfinex","BTCUSD",1739287118033,0.43440938,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1739287118912,0.304175,97292.0,97291.0,0.5423]
["bitfinex","BTCUSD",1739287122501,0.304175,97292.0,97291.0,0.5463]
["bitfinex","BTCUSD",1739287123819,0.304175,97292.0,97291.0,0.5423]
["bitfinex","BTCUSD",1739287124809,0.31450008,97292.0,97291.0,0.5423]
["bitfinex","BTCUSD",1739287125816,0.31450008,97292.0,97291.0,0.5473]
["bitfinex","BTCUSD",1739287126241,0.31450008,97292.0,97291.0,0.5493]
["bitfinex","BTCUSD",1739287126827,0.154175,97292.0,97291.0,0.5493]
["bitfinex","BTCUSD",1739287127238,0.154175,97292.0,97291.0,0.5423]
["bitfinex","BTCUSD",1739287127457,0.154175,97292.0,97291.0,0.5433]
["bitfinex","BTCUSD",1739287128485,0.154175,97292.0,97291.0,0.5443]
["bitfinex","BTCUSD",1739287129129,0.154175,97292.0,97291.0,0.5433]
["bitfinex","BTCUSD",1739287129335,0.154175,97292.0,97291.0,0.5423]
["bitfinex","BTCUSD",1739287132231,0.154175,97292.0,97291.0,0.54252386]
["bitfinex","BTCUSD",1739287133115,0.00023938,97295.0,97291.0,0.54252386]
["bitfinex","BTCUSD",1739287133320,0.0019636,97292.0,97291.0,0.00022386]
["bitfinex","BTCUSD",1739287133525,0.00023938,97295.0,97292.0,0.5423]
["bitfinex","BTCUSD",1739287133723,0.154173,97293.0,97292.0,0.5423]
["bitfinex","BTCUSD",1739287134489,0.15441038,97295.0,97292.0,0.5423]
["bitfinex","BTCUSD",1739287134684,0.20580138,97295.0,97292.0,0.5423]
["bitfinex","BTCUSD",1739287134881,0.154173,97293.0,97292.0,0.5423]
["bitfinex","BTCUSD",1739287135100,0.154173,97293.0,97292.0,0.5473]
["bitfinex","BTCUSD",1739287136129,0.154173,97293.0,97292.0,0.5483]
["bitfinex","BTCUSD",1739287136338,0.154173,97293.0,97292.0,0.5473]
["bitfinex","BTCUSD",1739287136550,0.00023938,97295.0,97292.0,0.61749323]
["bitfinex","BTCUSD",1739287136750,0.00023938,97295.0,97292.0,0.61849323]
["bitfinex","BTCUSD",1739287136970,0.154172,97294.0,97293.0,0.5423]
["bitfinex","BTCUSD",1739287138224,0.00023938,97295.0,97293.0,0.5423]
["bitfinex","BTCUSD",1739287138424,0.00023938,97295.0,97292.0,0.004]
["bitfinex","BTCUSD",1739287138425,0.00023938,97295.0,97294.0,0.696471]
["bitfinex","BTCUSD",1739287139069,0.00023938,97295.0,97294.0,0.82197465]
["bitfinex","BTCUSD",1739287139247,0.00023938,97295.0,97294.0,0.9244783]
["bitfinex","BTCUSD",1739287139651,0.00023938,97295.0,97294.0,0.9264783]
["bitfinex","BTCUSD",1739287140696,0.00023938,97295.0,97294.0,0.82397465]
["bitfinex","BTCUSD",1739287141079,0.00023938,97295.0,97294.0,0.82597465]
["bitfinex","BTCUSD",1739287141288,0.00023938,97295.0,97294.0,0.82997465]
["bitfinex","BTCUSD",1739287141499,0.00023938,97295.0,97294.0,0.82597465]
["bitfinex","BTCUSD",1739287141687,0.00023938,97295.0,97294.0,0.82197465]
["bitfinex","BTCUSD",1739287141921,0.00023938,97295.0,97294.0,0.84297465]
["bitfinex","BTCUSD",1739287144968,0.00023938,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287145170,0.00023938,97295.0,97294.0,0.717471]
["bitfinex","BTCUSD",1739287146408,0.15440938,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287146619,0.00023938,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287146819,0.00220185,97295.0,97294.0,0.717471]
["bitfinex","BTCUSD",1739287147064,0.00023938,97295.0,97294.0,0.717471]
["bitfinex","BTCUSD",1739287148815,0.00023938,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287149035,0.15440938,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287149463,0.15637021,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287150545,0.20397021,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287153656,0.21445076,97295.0,97294.0,0.5633]
["bitfinex","BTCUSD",1739287153800,0.16488993,97295.0,97294.0,0.5423]
["bitfinex","BTCUSD",1739287154213,0.15440938,97295.0,97294.0,0.5483]
["bitfinex","BTCUSD",1739287155683,0.15440938,97295.0,97294.0,0.54852386]
["bitfinex","BTCUSD",1739287156377,0.15440938,97295.0,97294.0,0.54452386]
["bitfinex","BTCUSD",1739287156492,0.30440938,97295.0,97294.0,0.54452386]
["bitfinex","BTCUSD",1739287156693,0.30440938,97295.0,97294.0,0.54552386]
["bitfinex","BTCUSD",1739287157353,0.30440938,97295.0,97294.0,0.54352386]
["bitfinex","BTCUSD",1739287157558,0.30440938,97295.0,97294.0,0.54252386]
["bitfinex","BTCUSD",1739287157970,0.30540938,97295.0,97294.0,0.54252386]
["bitfinex","BTCUSD",1739287159490,0.31587781,97295.0,97294.0,0.54252386]
["bitfinex","BTCUSD",1739287163488,0.00123938,97295.0,97294.0,0.75099198]
["bitfinex","BTCUSD",1739287163721,0.00123938,97295.0,97294.0,0.69669486]
["bitfinex","BTCUSD",1739287164214,0.00123938,97295.0,97294.0,0.54252386]
["bitfinex","BTCUSD",1739287164447,0.00023938,97295.0,97294.0,0.54252386]
["bitfinex","BTCUSD",1739287164922,0.00023938,97295.0,97294.0,0.70069486]
["bitfinex","BTCUSD",1739287165591,0.00023938,97295.0,97294.0,0.70869486]
["bitfinex","BTCUSD",1739287169910,0.00023938,97295.0,97294.0,0.55452386]
["bitfinex","BTCUSD",1739287170893,0.00023938,97295.0,97294.0,0.54652386]
["bitfinex","BTCUSD",1739287171133,0.00023938,97295.0,97294.0,0.54252386]
["bitfinex","BTCUSD",1739287171391,0.00023938,97295.0,97294.0,0.55252386]
["bitfinex","BTCUSD",1739287171888,0.15440938,97295.0,97294.0,0.55252386]
["bitfinex","BTCUSD",1739287173039,0.15440938,97295.0,97294.0,0.54552386]
["bitfinex","BTCUSD",1739287173258,0.15440938,97295.0,97294.0,0.55152386]
["bitfinex","BTCUSD",1739287173877,0.15440938,97295.0,97294.0,0.54552386]
["bitfinex","BTCUSD",1739287174084,0.15440938,97295.0,97294.0,0.54752386]
["bitfinex","BTCUSD",1739287174312,0.00023938,97295.0,97294.0,0.55052386]
["bitfinex","BTCUSD",1739287174543,0.15440938,97295.0,97294.0,0.55052386]
["bitfinex","BTCUSD",1739287174756,0.15440938,97295.0,97294.0,0.54752386]
["bitfinex","BTCUSD",1739287174957,0.15440938,97295.0,97294.0,0.54952386]
["bitfinex","BTCUSD",1739287177345,0.30440938,97295.0,97294.0,0.54952386]
["bitfinex","BTCUSD",1739287177557,0.53211303,97295.0,97294.0,0.00722386]
["bitfinex","BTCUSD",1739287178432,0.53211303,97295.0,97294.0,0.00222386]
["bitfinex","BTCUSD",1739287178868,0.54211303,97295.0,97294.0,8.6e-07]
["bitfinex","BTCUSD",1739287179085,0.63744543,97295.0,97294.0,8.6e-07]
["bitfinex","BTCUSD",1739287179338,0.429375,97292.0,97291.0,0.00022386]
["bitfinex","BTCUSD",1739287179538,0.53187865,97292.0,97291.0,0.00022386]
["bitfinex","BTCUSD",1739287179731,0.439376,97291.0,97290.0,3e-07]
["bitfinex","BTCUSD",1739287179945,0.429408,97271.0,97270.0,0.00022344]
["bitfinex","BTCUSD",1739287180164,0.53191165,97271.0,97270.0,0.00022344]
["bitfinex","BTCUSD",1739287180366,0.154216,97266.0,97265.0,0.03879257]
["bitfinex","BTCUSD",1739287180569,0.154228,97258.0,97257.0,0.5423]
["bitfinex","BTCUSD",1739287181990,0.154228,97258.0,97257.0,0.5463]
["bitfinex","BTCUSD",1739287182802,0.305228,97258.0,97257.0,0.5573]
["bitfinex","BTCUSD",1739287184041,0.305228,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1739287184241,0.3974401,97258.0,97257.0,0.011]
["bitfinex","BTCUSD",1739287184396,0.305228,97258.0,97257.0,0.011]
["bitfinex","BTCUSD",1739287185193,0.304228,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1739287185395,0.154247,97246.0,97245.0,0.5423]
["bitfinex","BTCUSD",1739287185682,0.154247,97246.0,97245.0,0.54234436]
["bitfinex","BTCUSD",1739287185855,0.15,97259.0,97245.0,0.54234436]
["bitfinex","BTCUSD",1739287186200,0.154247,97246.0,97245.0,0.54234436]
["bitfinex","BTCUSD",1739287186819,0.205655,97250.0,97245.0,0.54234436]
["bitfinex","BTCUSD",1739287187034,0.154247,97246.0,97245.0,0.54234436]
["bitfinex","BTCUSD",1739287187248,0.154247,97246.0,97245.0,0.54534436]
["bitfinex","BTCUSD",1739287188285,0.154247,97246.0,97245.0,0.54934436]
["bitfinex","BTCUSD",1739287188496,0.154247,97246.0,97245.0,0.54634436]
["bitfinex","BTCUSD",1739287188703,0.154247,97246.0,97245.0,0.55134436]
["bitfinex","BTCUSD",1739287189123,0.154247,97246.0,97245.0,0.54234436]
["bitfinex","BTCUSD",1739287189531,0.155247,97246.0,97245.0,0.55034436]
["bitfinex","BTCUSD",1739287190702,0.155247,97246.0,97245.0,0.55234436]
["bitfinex","BTCUSD",1739287191308,0.155247,97246.0,97245.0,0.55256843]
["bitfinex","BTCUSD",1739287196406,0.16535518,97246.0,97245.0,0.55256843]
["bitfinex","BTCUSD",1739287198781,0.16535518,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287199027,0.16638668,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287199186,0.1562785,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287200052,0.20472472,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287200264,0.35369322,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287200458,0.45619687,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287200698,0.40775065,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287200861,0.151,97246.0,97245.0,0.01026843]
["bitfinex","BTCUSD",1739287201033,0.001,97246.0,97245.0,0.16451743]
["bitfinex","BTCUSD",1739287201253,0.0001067,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739287202440,0.001,97246.0,97245.0,0.00826843]
["bitfinex","BTCUSD",1739287202624,0.001,97246.0,97245.0,0.16051743]
["bitfinex","BTCUSD",1739287203843,0.001,97246.0,97245.0,0.80532108]
["bitfinex","BTCUSD",1739287204049,0.001,97246.0,97245.0,0.82832108]
["bitfinex","BTCUSD",1739287204503,0.0001067,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739287204720,0.0001067,97248.0,97245.0,0.54656843]
["bitfinex","BTCUSD",1739287204911,0.0011067,97248.0,97247.0,0.163246]
["bitfinex","BTCUSD",1739287205236,0.0001067,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739287205705,0.0001067,97248.0,97247.0,0.25674965]
["bitfinex","BTCUSD",1739287206077,0.0001067,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739287207633,0.0001067,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1739287207840,0.0001067,97248.0,97247.0,0.706546]
["bitfinex","BTCUSD",1739287208027,0.0001067,97248.0,97247.0,0.711546]
["bitfinex","BTCUSD",1739287208341,0.1533357,97258.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739287208565,0.154226,97260.0,97248.0,0.359903]
["bitfinex","BTCUSD",1739287208781,0.154227,97259.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739287208976,0.154225,97260.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739287209182,0.154228,97259.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739287209398,0.00824,97295.0,97258.0,0.01]
["bitfinex","BTCUSD",1739287209612,0.154228,97259.0,97258.0,0.01]
["bitfinex","BTCUSD",1739287209814,0.154228,97259.0,97258.0,0.5523]
["bitfinex","BTCUSD",1739287210022,0.1552435,97269.0,97258.0,0.5523]
["bitfinex","BTCUSD",1739287210270,0.0010315,97269.0,97258.0,0.5523]
["bitfinex","BTCUSD",1739287210517,0.205586,97283.0,97258.0,0.5523]
["bitfinex","BTCUSD",1739287210518,0.1434419,97280.0,97258.0,0.5523]
["bitfinex","BTCUSD",1739287210683,0.1434419,97270.0,97259.0,0.59853]
["bitfinex","BTCUSD",1739287210907,0.154215,97267.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287211099,0.1552445,97269.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287211309,0.154208,97271.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287211513,0.0010315,97270.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287211712,0.15,97273.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287211917,0.154209,97270.0,97259.0,0.59883]
["bitfinex","BTCUSD",1739287212262,0.154215,97267.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287212480,0.0010315,97266.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287212861,0.205625,97264.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287213063,0.154223,97262.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287213223,0.154225,97260.0,97259.0,0.5423]
["bitfinex","BTCUSD",1739287213447,0.154225,97260.0,97237.0,0.205682]
["bitfinex","BTCUSD",1739287213448,0.154246,97247.0,97246.0,0.5423]
["bitfinex","BTCUSD",1739287213625,0.304246,97247.0,97246.0,0.5423]
["bitfinex","BTCUSD",1739287213801,0.304247,97246.0,97229.0,0.5423]
["bitfinex","BTCUSD",1739287214007,0.40675065,97246.0,97229.0,0.5423]
["bitfinex","BTCUSD",1739287214360,0.55901752,97246.0,97229.0,0.5423]
["bitfinex","BTCUSD",1739287214713,0.48285065,97246.0,97229.0,0.5423]
["bitfinex","BTCUSD",1739287214940,0.48285065,97246.0,97245.0,0.00126843]
["bitfinex","BTCUSD",1739287215136,0.48285065,97246.0,97245.0,0.00326843]
["bitfinex","BTCUSD",1739287215748,0.48285065,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287216139,0.40675065,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287216363,0.42600307,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287217832,0.304247,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287221498,0.37682125,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287221697,0.304247,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287222572,0.40675065,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287223230,0.48285065,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287223426,0.53275065,97246.0,97245.0,0.00426843]
["bitfinex","BTCUSD",1739287223969,0.53275065,97246.0,97245.0,0.00026843]
["bitfinex","BTCUSD",1739287224373,0.304289,97220.0,97219.0,0.08179301]
["bitfinex","BTCUSD",1739287224705,0.40679265,97220.0,97219.0,0.08179301]
["bitfinex","BTCUSD",1739287224909,0.40679265,97220.0,97198.0,0.5423]
["bitfinex","BTCUSD",1739287224910,0.304309,97207.0,97198.0,0.5423]
["bitfinex","BTCUSD",1739287225124,0.154322,97199.0,97198.0,0.5423]
["bitfinex","BTCUSD",1739287225301,0.304325,97197.0,97193.0,0.54252386]
["bitfinex","BTCUSD",1739287226141,0.30436926,97197.0,97193.0,0.54252386]
["bitfinex","BTCUSD",1739287226346,0.40687291,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287226780,0.4887126,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287227212,0.5386126,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287227455,0.54059834,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287227633,0.5386126,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287228081,0.58078847,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287228291,0.55877603,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287228735,0.56377603,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287228953,0.48193634,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287229169,0.43203634,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287229577,0.43103634,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287230021,0.43703634,97197.0,97193.0,0.00022386]
["bitfinex","BTCUSD",1739287230449,0.154348,97183.0,97173.0,0.04924071]
["bitfinex","BTCUSD",1739287230658,0.15,97189.0,97173.0,0.04924071]
["bitfinex","BTCUSD",1739287230659,0.1553805,97182.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287230875,0.0010315,97182.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287231081,0.0010315,97184.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287231351,0.154359,97176.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287232173,0.205801,97182.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287232174,0.15,97182.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287232378,0.15,97178.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287232552,0.01916343,97175.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287233922,0.01916343,97176.0,97174.0,0.5423]
["bitfinex","BTCUSD",1739287234129,0.01916343,97176.0,97175.0,0.01]
["bitfinex","BTCUSD",1739287234529,0.01916343,97176.0,97175.0,0.5523]
["bitfinex","BTCUSD",1739287234750,0.01916343,97176.0,97175.0,0.5513]
["bitfinex","BTCUSD",1739287234887,0.15,97183.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287235105,0.15,97181.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287235309,0.0010315,97180.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287235508,0.15,97179.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287235747,0.1691012,97180.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287236543,0.001,97176.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287236739,0.001,97176.0,97175.0,0.70766]
["bitfinex","BTCUSD",1739287236943,0.205761,97200.0,97184.0,0.009]
["bitfinex","BTCUSD",1739287237113,0.205761,97200.0,97187.0,0.009]
["bitfinex","BTCUSD",1739287237114,0.00107576,97197.0,97187.0,0.009]
["bitfinex","BTCUSD",1739287237341,0.15,97195.0,97187.0,0.008]
["bitfinex","BTCUSD",1739287237499,0.0010315,97194.0,97187.0,0.008]
["bitfinex","BTCUSD",1739287237911,0.0010315,97194.0,97182.0,0.0467]
["bitfinex","BTCUSD",1739287238158,0.01613908,97194.0,97182.0,0.0467]
["bitfinex","BTCUSD",1739287238363,0.154338,97190.0,97181.0,0.008]
["bitfinex","BTCUSD",1739287238540,0.0010315,97189.0,97181.0,0.008]
["bitfinex","BTCUSD",1739287238938,0.0010315,97192.0,97181.0,0.008]
["bitfinex","BTCUSD",1739287239166,0.154338,97190.0,97179.0,0.01]
["bitfinex","BTCUSD",1739287239367,0.154338,97190.0,97175.0,0.5453]
["bitfinex","BTCUSD",1739287239368,0.15,97188.0,97175.0,0.5453]
["bitfinex","BTCUSD",1739287239574,0.154359,97176.0,97175.0,0.5453]
["bitfinex","BTCUSD",1739287239770,0.154359,97176.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287239975,0.32451237,97176.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287240175,0.32348087,97176.0,97175.0,0.5423]
["bitfinex","BTCUSD",1739287240382,0.304363,97173.0,97163.0,0.5423]
["bitfinex","BTCUSD",1739287241154,0.32348487,97173.0,97163.0,0.5423]
["bitfinex","BTCUSD",1739287241347,0.42598852,97173.0,97161.0,0.5423]
["bitfinex","BTCUSD",1739287242757,0.42698852,97173.0,97172.0,0.00522344]
["bitfinex","BTCUSD",1739287242946,0.42698852,97173.0,97172.0,0.00822344]
["bitfinex","BTCUSD",1739287243106,0.4613033,97173.0,97172.0,0.00522344]
["bitfinex","BTCUSD",1739287243715,0.4603033,97173.0,97172.0,0.00022344]
["bitfinex","BTCUSD",1739287243927,0.4603033,97173.0,97172.0,0.00222344]
["bitfinex","BTCUSD",1739287244643,0.42598852,97173.0,97172.0,0.00222344]
["bitfinex","BTCUSD",1739287245483,0.14986912,97163.0,97161.0,0.50052343]
["bitfinex","BTCUSD",1739287245712,0.154378,97164.0,97159.0,0.00022386]
["bitfinex","BTCUSD",1739287245916,0.01912187,97173.0,97160.0,0.0791]
["bitfinex","BTCUSD",1739287246130,0.205822,97171.0,97160.0,0.0791]
["bitfinex","BTCUSD",1739287246560,0.154369,97170.0,97160.0,0.0791]
["bitfinex","BTCUSD",1739287246729,0.001,97163.0,97161.0,0.007]
["bitfinex","BTCUSD",1739287247135,0.22494787,97170.0,97160.0,0.07954357]
["bitfinex","BTCUSD",1739287247345,0.205831,97168.0,97160.0,0.08054357]
["bitfinex","BTCUSD",1739287247550,0.154378,97165.0,97160.0,0.07954357]
["bitfinex","BTCUSD",1739287247768,0.15,97165.0,97160.0,0.07954357]
["bitfinex","BTCUSD",1739287247973,0.154382,97161.0,97160.0,0.00044357]
["bitfinex","BTCUSD",1739287248530,0.154382,97162.0,97160.0,0.00244357]
["bitfinex","BTCUSD",1739287248878,0.154382,97161.0,97160.0,0.00244357]
["bitfinex","BTCUSD",1739287249123,0.154382,97161.0,97160.0,0.00044357]
["bitfinex","BTCUSD",1739287249363,0.155382,97161.0,97160.0,0.00244357]
["bitfinex","BTCUSD",1739287249497,0.21410294,97161.0,97160.0,0.00244357]
["bitfinex","BTCUSD",1739287249705,0.23322481,97161.0,97160.0,0.00244357]
["bitfinex","BTCUSD",1739287250311,0.02012187,97161.0,97160.0,0.00244357]
["bitfinex","BTCUSD",1739287250981,0.02012187,97161.0,97160.0,0.16482757]
["bitfinex","BTCUSD",1739287251188,0.02012187,97161.0,97160.0,0.24392757]
["bitfinex","BTCUSD",1739287251384,0.02012187,97161.0,97160.0,0.24792757]
["bitfinex","BTCUSD",1739287252674,0.001,97161.0,97160.0,0.24792757]
["bitfinex","BTCUSD",1739287252997,0.001,97161.0,97160.0,0.24815164]
["bitfinex","BTCUSD",1739287255375,0.001,97161.0,97160.0,0.74867507]
["bitfinex","BTCUSD",1739287255631,0.001,97161.0,97160.0,0.58629107]
["bitfinex","BTCUSD",1739287256100,0.001,97161.0,97160.0,0.59429107]
["bitfinex","BTCUSD",1739287256501,0.001,97161.0,97160.0,0.50719107]
["bitfinex","BTCUSD",1739287256714,0.19116805,97161.0,97160.0,0.50719107]
["bitfinex","BTCUSD",1739287256917,0.155382,97161.0,97160.0,0.50719107]
["bitfinex","BTCUSD",1739287257340,0.0001067,97170.0,97160.0,0.50719107]
["bitfinex","BTCUSD",1739287257546,0.154382,97161.0,97160.0,0.50719107]
["bitfinex","BTCUSD",1739287257970,0.154379,97164.0,97160.0,0.50719107]
["bitfinex","BTCUSD",1739287258203,0.16926916,97169.0,97160.0,0.50319107]
["bitfinex","BTCUSD",1739287258404,0.15,97167.0,97160.0,0.50319107]
["bitfinex","BTCUSD",1739287258580,0.154382,97161.0,97160.0,0.50319107]
["bitfinex","BTCUSD",1739287258791,0.1538016,97161.0,97160.0,0.50119107]
["bitfinex","BTCUSD",1739287259213,0.1538016,97161.0,97160.0,0.50319107]
["bitfinex","BTCUSD",1739287259560,0.17307076,97161.0,97160.0,0.50419107]
["bitfinex","BTCUSD",1739287259769,0.17307076,97161.0,97160.0,0.50319107]
["bitfinex","BTCUSD",1739287259989,0.17307076,97161.0,97139.0,0.205889]
["bitfinex","BTCUSD",1739287259990,0.17307076,97161.0,97110.0,0.00022344]
["bitfinex","BTCUSD",1739287259991,0.154457,97114.0,97110.0,0.00022344]
["bitfinex","BTCUSD",1739287260194,0.304457,97114.0,97110.0,0.00022344]
["bitfinex","BTCUSD",1739287260402,0.304457,97114.0,97113.0,0.00066784]
["bitfinex","BTCUSD",1739287261018,0.42072694,97114.0,97113.0,0.00066784]
["bitfinex","BTCUSD",1739287261230,0.42072694,97114.0,97113.0,0.00566784]
["bitfinex","BTCUSD",1739287261431,0.43375638,97114.0,97113.0,0.00566784]
["bitfinex","BTCUSD",1739287262306,0.42675638,97114.0,97113.0,0.00766784]
["bitfinex","BTCUSD",1739287262508,0.42675638,97114.0,97113.0,0.00266784]
["bitfinex","BTCUSD",1739287262723,0.42575638,97114.0,97113.0,0.00266784]
["bitfinex","BTCUSD",1739287262931,0.42575638,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287263352,3.96159578,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287263562,5.83879578,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287263975,4.68449578,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287264204,4.37156634,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287264409,0.40596065,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287264869,0.41996065,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287265200,0.40596065,97114.0,97113.0,0.00166784]
["bitfinex","BTCUSD",1739287265416,0.10950365,97114.0,97089.0,0.00431514]
["bitfinex","BTCUSD",1739287265624,0.2934419,97110.0,97089.0,0.00431514]
["bitfinex","BTCUSD",1739287265912,0.154484,97097.0,97089.0,0.00431514]
["bitfinex","BTCUSD",1739287266116,0.15,97108.0,97089.0,0.00431514]
["bitfinex","BTCUSD",1739287266117,0.15,97102.0,97089.0,0.00431514]
["bitfinex","BTCUSD",1739287266317,0.15,97100.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287266528,0.36045,97101.0,97090.0,0.234895]
["bitfinex","BTCUSD",1739287266735,0.15,97100.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287266938,0.15,97098.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287267348,0.002,97097.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287267553,0.20596,97106.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287267759,0.154477,97102.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287267892,0.154478,97101.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287268255,0.0010315,97101.0,97090.0,0.0804]
["bitfinex","BTCUSD",1739287268670,0.10250365,97100.0,97082.0,0.0804]
["bitfinex","BTCUSD",1739287268871,0.154495,97091.0,97079.0,0.5423]
["bitfinex","BTCUSD",1739287269118,0.154495,97091.0,97076.0,0.00022386]
["bitfinex","BTCUSD",1739287269119,0.154485,97097.0,97090.0,0.001]
["bitfinex","BTCUSD",1739287269406,0.10250365,97100.0,97081.0,0.00431514]
["bitfinex","BTCUSD",1739287269648,0.154484,97098.0,97082.0,0.00431514]
["bitfinex","BTCUSD",1739287269890,0.154487,97096.0,97082.0,0.00431514]
["bitfinex","BTCUSD",1739287271124,0.001,97098.0,97082.0,0.00431514]
["bitfinex","BTCUSD",1739287271373,0.001,97098.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287272120,0.0010315,97102.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287272364,0.0010315,97102.0,97090.0,0.15880914]
["bitfinex","BTCUSD",1739287272612,0.001,97096.0,97090.0,0.15880914]
["bitfinex","BTCUSD",1739287272866,0.15,97118.0,97090.0,0.15880914]
["bitfinex","BTCUSD",1739287273117,0.15,97112.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287273369,0.15449,97094.0,97079.0,0.5423]
["bitfinex","BTCUSD",1739287273641,0.15449,97094.0,97076.0,0.00022386]
["bitfinex","BTCUSD",1739287273642,0.154494,97091.0,97076.0,0.00022386]
["bitfinex","BTCUSD",1739287273879,0.10250365,97090.0,97076.0,0.00022386]
["bitfinex","BTCUSD",1739287274078,0.10250365,97090.0,97076.0,0.15474086]
["bitfinex","BTCUSD",1739287274265,0.10250365,97090.0,97076.0,0.00022386]
["bitfinex","BTCUSD",1739287274532,0.10250365,97090.0,97078.0,0.15473786]
["bitfinex","BTCUSD",1739287274792,0.154484,97098.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739287275022,0.25698865,97097.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739287275483,0.10250365,97097.0,97080.0,0.00431514]
["bitfinex","BTCUSD",1739287275749,0.355955,97109.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287275750,0.15,97109.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287275985,0.15,97109.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287275986,0.10250365,97108.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287276230,0.154473,97105.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287276473,0.10250365,97108.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739287276668,0.25697065,97108.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739287276943,0.154472,97105.0,97090.0,0.00431514]
["bitfinex","BTCUSD",1739287277181,0.154472,97105.0,97090.0,0.00331514]
["bitfinex","BTCUSD",1739287277416,0.06159287,97105.0,97090.0,0.00331514]
["bitfinex","BTCUSD",1739287277608,0.003,97105.0,97090.0,0.00331514]
["bitfinex","BTCUSD",1739287278527,0.003,97105.0,97090.0,0.00453921]
["bitfinex","BTCUSD",1739287278731,0.15,97107.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739287278936,0.10250365,97106.0,97090.0,0.00453921]
["bitfinex","BTCUSD",1739287279111,0.25697465,97106.0,97090.0,0.00453921]
["bitfinex","BTCUSD",1739287279325,0.25697365,97106.0,97090.0,0.15903321]
["bitfinex","BTCUSD",1739287279565,0.00824,97127.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287279777,0.154467,97108.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287279983,0.15,97112.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287280187,0.23125628,97111.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287280398,0.154464,97110.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287280586,0.154468,97108.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287280822,0.360417,97110.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287281035,0.02530528,97111.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287281235,0.04863001,97110.0,97097.0,0.00431514]
["bitfinex","BTCUSD",1739287281349,0.307462,97112.0,97097.0,0.15879914]
["bitfinex","BTCUSD",1739287281558,0.154463,97111.0,97097.0,0.00431514]
["bitfinex","BTCUSD",1739287281796,0.10250365,97113.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287281992,0.00254918,97114.0,97097.0,0.00331514]
["bitfinex","BTCUSD",1739287281993,0.001,97110.0,97109.0,0.00331514]
["bitfinex","BTCUSD",1739287282193,0.001,97110.0,97109.0,0.23448014]
["bitfinex","BTCUSD",1739287282577,0.001,97110.0,97109.0,0.25513906]
["bitfinex","BTCUSD",1739287283337,0.00054918,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739287283864,0.00054918,97114.0,97113.0,0.15777414]
["bitfinex","BTCUSD",1739287284067,0.00054918,97114.0,97113.0,0.29943219]
["bitfinex","BTCUSD",1739287284319,0.00054918,97114.0,97113.0,0.84070256]
["bitfinex","BTCUSD",1739287284530,0.00054918,97114.0,97113.0,0.82357779]
["bitfinex","BTCUSD",1739287284921,0.00154918,97114.0,97113.0,0.82557779]
["bitfinex","BTCUSD",1739287286299,0.00054918,97114.0,97113.0,0.94647779]
["bitfinex","BTCUSD",1739287286559,0.00054918,97114.0,97113.0,0.95147779]
["bitfinex","BTCUSD",1739287286994,0.00054918,97114.0,97113.0,0.98763113]
["bitfinex","BTCUSD",1739287287144,0.00354918,97114.0,97113.0,0.99763113]
["bitfinex","BTCUSD",1739287287328,0.00354918,97114.0,97113.0,0.95647779]
["bitfinex","BTCUSD",1739287288830,0.00354918,97114.0,97113.0,1.10647779]
["bitfinex","BTCUSD",1739287289557,0.00154918,97114.0,97113.0,1.10247779]
["bitfinex","BTCUSD",1739287289953,0.00254918,97114.0,97113.0,1.10047779]
["bitfinex","BTCUSD",1739287290208,0.00254918,97114.0,97113.0,1.10747779]
["bitfinex","BTCUSD",1739287290414,0.00154918,97114.0,97113.0,1.20598144]
["bitfinex","BTCUSD",1739287290608,0.00154918,97114.0,97113.0,1.19898144]
["bitfinex","BTCUSD",1739287290820,0.00254918,97114.0,97113.0,1.20298144]
["bitfinex","BTCUSD",1739287290970,0.00354918,97114.0,97113.0,1.20998144]
["bitfinex","BTCUSD",1739287291176,0.00154918,97114.0,97113.0,1.19898144]
["bitfinex","BTCUSD",1739287291385,0.00154918,97114.0,97113.0,1.10347779]
["bitfinex","BTCUSD",1739287291386,0.00254918,97114.0,97113.0,1.10347779]
["bitfinex","BTCUSD",1739287292759,0.00054918,97114.0,97113.0,1.09647779]
["bitfinex","BTCUSD",1739287293191,0.00154918,97114.0,97113.0,1.11847779]
["bitfinex","BTCUSD",1739287293601,0.00154918,97114.0,97113.0,1.11147779]
["bitfinex","BTCUSD",1739287293810,0.00154918,97114.0,97113.0,1.11847779]
["bitfinex","BTCUSD",1739287295200,0.08256914,97150.0,97114.0,0.023]
["bitfinex","BTCUSD",1739287295441,0.08256914,97150.0,97122.0,0.023]
["bitfinex","BTCUSD",1739287295599,0.15,97158.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739287295805,0.15,97158.0,97129.0,0.023]
["bitfinex","BTCUSD",1739287296009,0.1434419,97150.0,97140.0,0.00331514]
["bitfinex","BTCUSD",1739287296216,0.1434419,97150.0,97126.0,0.5423]
["bitfinex","BTCUSD",1739287296217,0.154412,97143.0,97137.0,0.00331514]
["bitfinex","BTCUSD",1739287296411,0.154412,97143.0,97140.0,0.00331514]
["bitfinex","BTCUSD",1739287296643,0.15441,97144.0,97140.0,0.00331514]
["bitfinex","BTCUSD",1739287296843,0.15441,97144.0,97140.0,0.0034019]
["bitfinex","BTCUSD",1739287297377,0.15441,97144.0,97140.0,0.0104019]
["bitfinex","BTCUSD",1739287297616,0.205875,97147.0,97140.0,0.0104019]
["bitfinex","BTCUSD",1739287297617,0.154414,97141.0,97140.0,0.00508676]
["bitfinex","BTCUSD",1739287297882,0.154414,97141.0,97140.0,8.676e-05]
["bitfinex","BTCUSD",1739287298121,0.353814,97141.0,97140.0,0.00508676]
["bitfinex","BTCUSD",1739287298370,0.353814,97141.0,97140.0,0.00308676]
["bitfinex","BTCUSD",1739287298629,0.4509589,97141.0,97140.0,0.00308676]
["bitfinex","BTCUSD",1739287298877,0.55346255,97141.0,97140.0,0.00308676]
["bitfinex","BTCUSD",1739287299117,0.45631765,97141.0,97140.0,0.00308676]
["bitfinex","BTCUSD",1739287299352,0.353814,97141.0,97140.0,8.676e-05]
["bitfinex","BTCUSD",1739287299788,0.353814,97141.0,97140.0,0.00308676]
["bitfinex","BTCUSD",1739287300017,0.353814,97141.0,97140.0,0.00208676]
["bitfinex","BTCUSD",1739287300018,0.304414,97141.0,97140.0,0.00208676]
["bitfinex","BTCUSD",1739287300220,0.304414,97141.0,97140.0,8.676e-05]
["bitfinex","BTCUSD",1739287300427,0.154427,97133.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739287300655,0.15443,97131.0,97117.0,0.15458519]
["bitfinex","BTCUSD",1739287300868,0.15443,97131.0,97117.0,0.00013319]
["bitfinex","BTCUSD",1739287301304,0.154435,97129.0,97117.0,0.00013319]
["bitfinex","BTCUSD",1739287301550,0.205892,97138.0,97117.0,0.00013319]
["bitfinex","BTCUSD",1739287301807,0.154433,97130.0,97117.0,0.00013319]
["bitfinex","BTCUSD",1739287302051,0.15443,97132.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739287302312,0.15443,97132.0,97117.0,0.00013319]
["bitfinex","BTCUSD",1739287302313,0.15,97139.0,97120.0,0.3493719]
["bitfinex","BTCUSD",1739287302568,0.154424,97135.0,97121.0,0.08918051]
["bitfinex","BTCUSD",1739287302804,0.155427,97133.0,97118.0,0.008]
["bitfinex","BTCUSD",1739287303229,0.154427,97133.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739287303451,0.154427,97133.0,97120.0,0.003]
["bitfinex","BTCUSD",1739287303672,0.355891,97139.0,97120.0,0.004]
["bitfinex","BTCUSD",1739287303876,0.154424,97135.0,97120.0,0.1434419]
["bitfinex","BTCUSD",1739287304091,0.154426,97134.0,97120.0,0.1434419]
["bitfinex","BTCUSD",1739287304302,0.001,97133.0,97120.0,0.1434419]
["bitfinex","BTCUSD",1739287304507,0.001,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1739287304729,0.001,97133.0,97130.0,0.281707]
["bitfinex","BTCUSD",1739287305066,0.001,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1739287305482,0.001,97133.0,97132.0,0.15545839]
["bitfinex","BTCUSD",1739287305689,0.001,97133.0,97132.0,0.696729]
["bitfinex","BTCUSD",1739287306148,0.0001067,97141.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739287306343,0.0001067,97141.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739287306955,0.0001067,97141.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739287307159,0.0001067,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739287309554,0.0001067,97141.0,97140.0,0.27991965]
["bitfinex","BTCUSD",1739287309812,0.0011067,97141.0,97140.0,0.27991965]
["bitfinex","BTCUSD",1739287310061,0.0011067,97141.0,97140.0,0.25691965]
["bitfinex","BTCUSD",1739287310277,0.0001067,97141.0,97140.0,0.006]
["bitfinex","BTCUSD",1739287310487,0.0011067,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1739287310910,0.0011067,97141.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739287311072,0.0011067,97141.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739287311073,0.0001067,97141.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739287311298,0.0001067,97141.0,97140.0,0.004]
["bitfinex","BTCUSD",1739287311492,0.0011067,97141.0,97140.0,0.015]
["bitfinex","BTCUSD",1739287311939,0.0011067,97141.0,97140.0,0.165416]
["bitfinex","BTCUSD",1739287312146,0.0011067,97141.0,97140.0,0.011]
["bitfinex","BTCUSD",1739287312781,0.0001067,97141.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739287313460,0.0001067,97141.0,97132.0,0.748204]
["bitfinex","BTCUSD",1739287313709,0.0001067,97141.0,97132.0,0.5423]
["bitfinex","BTCUSD",1739287313965,0.0001067,97141.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739287314181,0.0001067,97141.0,97137.0,0.003]
["bitfinex","BTCUSD",1739287314424,0.0011067,97141.0,97140.0,0.008]
["bitfinex","BTCUSD",1739287315117,0.0011067,97141.0,97140.0,0.162416]
["bitfinex","BTCUSD",1739287315330,0.0011067,97141.0,97140.0,0.008]
["bitfinex","BTCUSD",1739287315796,0.0001067,97141.0,97137.0,0.002]
["bitfinex","BTCUSD",1739287316035,0.205888,97140.0,97137.0,0.002]
["bitfinex","BTCUSD",1739287316270,0.154419,97138.0,97137.0,0.002]
["bitfinex","BTCUSD",1739287316654,0.154419,97138.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287316832,0.154428,97133.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287317577,0.154429,97132.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287317814,0.14939003,97132.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287318047,0.154428,97133.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287318277,0.154425,97135.0,97127.0,0.00222386]
["bitfinex","BTCUSD",1739287318494,0.154425,97135.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287319230,0.001,97133.0,97127.0,0.00722386]
["bitfinex","BTCUSD",1739287319691,0.154418,97139.0,97127.0,0.20613786]
["bitfinex","BTCUSD",1739287319926,0.154418,97139.0,97127.0,0.20813786]
["bitfinex","BTCUSD",1739287320154,0.154418,97139.0,97127.0,0.21313786]
["bitfinex","BTCUSD",1739287320381,0.20397663,97142.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739287320625,0.154416,97140.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739287320865,0.06128706,97139.0,97127.0,0.00222386]
["bitfinex","BTCUSD",1739287321102,0.154435,97128.0,97127.0,0.00222386]
["bitfinex","BTCUSD",1739287322062,0.154435,97128.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287322805,0.39995262,97128.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287323047,0.57428983,97128.0,97127.0,0.01022386]
["bitfinex","BTCUSD",1739287323780,0.52775262,97128.0,97127.0,0.01022386]
["bitfinex","BTCUSD",1739287324040,0.52675262,97128.0,97127.0,0.00422386]
["bitfinex","BTCUSD",1739287324270,0.52675262,97128.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287324807,0.52975262,97128.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287325018,0.52675262,97128.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287325272,0.29744897,97128.0,97127.0,0.00022386]
["bitfinex","BTCUSD",1739287325494,0.154447,97121.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739287325708,0.003,97128.0,97110.0,0.08256914]
["bitfinex","BTCUSD",1739287325928,0.154438,97127.0,97114.0,0.205943]
["bitfinex","BTCUSD",1739287326142,0.355918,97126.0,97111.0,0.03702311]
["bitfinex","BTCUSD",1739287326397,0.15,97126.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739287326670,0.205916,97127.0,97107.0,0.205958]
["bitfinex","BTCUSD",1739287326875,0.004,97121.0,97108.0,0.02029263]
["bitfinex","BTCUSD",1739287327125,0.01065037,97120.0,97105.0,0.205962]
["bitfinex","BTCUSD",1739287327338,0.154453,97117.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739287327767,0.01065037,97120.0,97116.0,0.001]
["bitfinex","BTCUSD",1739287327969,0.15445,97119.0,97116.0,0.001]
["bitfinex","BTCUSD",1739287328123,0.154451,97118.0,97116.0,0.001]
["bitfinex","BTCUSD",1739287328727,0.001,97120.0,97116.0,0.001]
["bitfinex","BTCUSD",1739287328973,0.154441,97124.0,97116.0,0.001]
["bitfinex","BTCUSD",1739287329291,0.05114448,97212.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739287329292,0.001,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739287329695,0.001,97119.0,97116.0,0.205937]
["bitfinex","BTCUSD",1739287329849,0.001,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739287330306,0.001,97119.0,97118.0,0.33865465]
["bitfinex","BTCUSD",1739287330512,0.003,97120.0,97119.0,0.023]
["bitfinex","BTCUSD",1739287330718,0.28840714,97164.0,97121.0,0.023]
["bitfinex","BTCUSD",1739287330719,0.154397,97152.0,97121.0,0.023]
["bitfinex","BTCUSD",1739287330916,0.006,97124.0,97123.0,0.023]
["bitfinex","BTCUSD",1739287331131,0.006,97124.0,97123.0,0.12550365]
["bitfinex","BTCUSD",1739287331380,0.006,97124.0,97123.0,0.53735165]
["bitfinex","BTCUSD",1739287331592,0.006,97124.0,97123.0,0.61905165]
["bitfinex","BTCUSD",1739287332148,0.006,97124.0,97123.0,0.62405165]
["bitfinex","BTCUSD",1739287332796,0.0915269,97147.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739287333014,0.0915269,97147.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739287333222,0.0915269,97147.0,97136.0,0.205896]
["bitfinex","BTCUSD",1739287333427,0.0915269,97147.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739287333641,0.00916335,97140.0,97120.0,0.5423]
["bitfinex","BTCUSD",1739287333866,0.0779,97139.0,97120.0,0.5423]
["bitfinex","BTCUSD",1739287334098,0.154425,97135.0,97123.0,0.003]
["bitfinex","BTCUSD",1739287334327,0.0779,97139.0,97120.0,0.5423]
["bitfinex","BTCUSD",1739287334538,0.12619429,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1739287334741,0.28061329,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1739287334950,0.43061329,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1739287335397,0.43061329,97138.0,97106.0,0.23703814]
["bitfinex","BTCUSD",1739287335398,0.205896,97136.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739287335615,0.154449,97119.0,97107.0,0.360425]
["bitfinex","BTCUSD",1739287335829,0.154449,97119.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739287336024,0.190486,97119.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739287336235,0.036037,97119.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739287336648,0.205929,97121.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739287336891,0.15,97125.0,97101.0,0.0785]
["bitfinex","BTCUSD",1739287337081,0.25250365,97125.0,97097.0,0.5423]
["bitfinex","BTCUSD",1739287337301,0.154451,97118.0,97107.0,0.166467]
["bitfinex","BTCUSD",1739287337519,0.154451,97118.0,97107.0,0.012]
["bitfinex","BTCUSD",1739287337791,0.154451,97119.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739287338005,0.154448,97120.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739287338237,0.154448,97120.0,97108.0,0.164467]
["bitfinex","BTCUSD",1739287338443,0.154449,97120.0,97108.0,0.164467]
["bitfinex","BTCUSD",1739287338651,0.001,97121.0,97108.0,0.01]
["bitfinex","BTCUSD",1739287339078,0.001,97121.0,97110.0,0.154462]
["bitfinex","BTCUSD",1739287339290,0.154446,97122.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739287339499,0.001,97118.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739287339692,0.001,97118.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287339930,0.15,97126.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287339931,0.15,97126.0,97110.0,0.082]
["bitfinex","BTCUSD",1739287340140,0.0001066,97128.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739287340354,0.001,97121.0,97110.0,0.092]
["bitfinex","BTCUSD",1739287340564,0.001,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739287340770,0.1501066,97128.0,97113.0,0.205943]
["bitfinex","BTCUSD",1739287340971,0.19003856,97127.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739287341181,0.001,97118.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739287341327,0.001,97118.0,97113.0,0.205943]
["bitfinex","BTCUSD",1739287341328,0.001,97118.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739287342102,0.001,97118.0,97113.0,0.002]
["bitfinex","BTCUSD",1739287342308,0.15445,97119.0,97113.0,0.002]
["bitfinex","BTCUSD",1739287342512,0.15445,97119.0,97117.0,0.01]
["bitfinex","BTCUSD",1739287342715,0.154448,97120.0,97117.0,0.01]
["bitfinex","BTCUSD",1739287342988,0.001,97121.0,97113.0,0.002]
["bitfinex","BTCUSD",1739287343193,0.0001066,97128.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739287343413,0.001,97118.0,97113.0,0.013]
["bitfinex","BTCUSD",1739287343617,0.001,97118.0,97114.0,0.005]
["bitfinex","BTCUSD",1739287343815,0.205923,97124.0,97114.0,0.005]
["bitfinex","BTCUSD",1739287344061,0.15,97126.0,97114.0,0.005]
["bitfinex","BTCUSD",1739287344273,0.001,97121.0,97114.0,0.005]
["bitfinex","BTCUSD",1739287344477,0.001,97121.0,97113.0,0.01]
["bitfinex","BTCUSD",1739287344680,0.001,97121.0,97113.0,0.015]
["bitfinex","BTCUSD",1739287345101,0.206929,97121.0,97113.0,0.015]
["bitfinex","BTCUSD",1739287345360,0.20592,97125.0,97113.0,0.005]
["bitfinex","BTCUSD",1739287345584,0.05619336,97124.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287345811,0.154446,97121.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287346037,0.26311636,97124.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287346246,0.26311636,97124.0,97108.0,0.20617786]
["bitfinex","BTCUSD",1739287346247,0.154446,97122.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739287346456,0.21063536,97124.0,97113.0,0.007]
["bitfinex","BTCUSD",1739287346666,0.051,97126.0,97113.0,0.007]
["bitfinex","BTCUSD",1739287346895,0.0001066,97128.0,97114.0,0.002]
["bitfinex","BTCUSD",1739287347100,0.154449,97120.0,97114.0,0.002]
["bitfinex","BTCUSD",1739287347311,0.154454,97117.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287347515,0.001,97124.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287347776,0.154451,97118.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287347975,0.001,97124.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287348198,0.001,97124.0,97114.0,0.01]
["bitfinex","BTCUSD",1739287348429,0.001,97124.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287348639,0.205925,97123.0,97114.0,0.003]
["bitfinex","BTCUSD",1739287349059,0.205919,97126.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287349275,0.15444,97125.0,97114.0,0.02941789]
["bitfinex","BTCUSD",1739287349488,0.15444,97125.0,97114.0,0.003]
["bitfinex","BTCUSD",1739287349708,0.205915,97127.0,97114.0,0.157456]
["bitfinex","BTCUSD",1739287349919,0.001,97123.0,97114.0,0.009]
["bitfinex","BTCUSD",1739287350259,0.154441,97124.0,97114.0,0.003]
["bitfinex","BTCUSD",1739287350492,0.154443,97123.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287350712,0.205918,97126.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287350713,0.155441,97125.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287350896,0.001,97125.0,97114.0,0.01]
["bitfinex","BTCUSD",1739287351097,0.205924,97123.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287351296,0.154452,97118.0,97114.0,0.011]
["bitfinex","BTCUSD",1739287351496,0.154448,97120.0,97114.0,0.011]
["bitfinex","BTCUSD",1739287351874,0.154445,97122.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739287352082,0.04229346,97124.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287352285,0.205931,97120.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287352501,0.001,97124.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287352707,0.154452,97118.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287352994,0.154452,97118.0,97114.0,0.011]
["bitfinex","BTCUSD",1739287353195,0.154452,97118.0,97114.0,0.014]
["bitfinex","BTCUSD",1739287353302,0.20593,97121.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287353500,0.02093092,97155.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287353501,0.154446,97122.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287353734,0.001,97124.0,97114.0,0.011]
["bitfinex","BTCUSD",1739287353936,0.154445,97122.0,97114.0,0.008]
["bitfinex","BTCUSD",1739287354403,0.154445,97122.0,97114.0,0.013]
["bitfinex","BTCUSD",1739287354602,0.154446,97121.0,97114.0,0.013]
["bitfinex","BTCUSD",1739287354804,0.2060216,97128.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287354805,0.0001066,97128.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287354981,0.10250365,97127.0,97108.0,0.00022386]
["bitfinex","BTCUSD",1739287355155,0.154448,97120.0,97108.0,0.01022386]
["bitfinex","BTCUSD",1739287355357,0.001,97121.0,97108.0,0.01022386]
["bitfinex","BTCUSD",1739287355577,0.0001066,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739287355776,0.0001066,97128.0,97125.0,0.205918]
["bitfinex","BTCUSD",1739287356377,0.0001066,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739287356579,0.0001066,97128.0,97127.0,0.231336]
["bitfinex","BTCUSD",1739287356696,0.0001066,97128.0,97127.0,0.236336]
["bitfinex","BTCUSD",1739287357329,0.0001066,97128.0,97127.0,0.41583386]
["bitfinex","BTCUSD",1739287357535,0.0001066,97128.0,97127.0,0.48483386]
["bitfinex","BTCUSD",1739287357739,0.0001066,97128.0,97127.0,0.41793811]
["bitfinex","BTCUSD",1739287357938,0.0001066,97128.0,97127.0,0.41493811]
["bitfinex","BTCUSD",1739287358671,0.0001066,97128.0,97127.0,0.41293811]
["bitfinex","BTCUSD",1739287358946,0.0011066,97128.0,97127.0,0.42793811]
["bitfinex","BTCUSD",1739287359070,0.0011066,97128.0,97127.0,0.43493811]
["bitfinex","BTCUSD",1739287361070,0.0011066,97128.0,97127.0,0.299336]
["bitfinex","BTCUSD",1739287361644,0.0011066,97128.0,97127.0,0.42483965]
["bitfinex","BTCUSD",1739287362107,0.0011066,97128.0,97127.0,0.96713965]
["bitfinex","BTCUSD",1739287362552,0.0011066,97128.0,97127.0,1.0696433]
["bitfinex","BTCUSD",1739287362973,0.0011066,97128.0,97127.0,0.96713965]
["bitfinex","BTCUSD",1739287368279,0.0011066,97128.0,97127.0,0.94413965]
["bitfinex","BTCUSD",1739287368486,0.0011066,97128.0,97127.0,0.795636]
["bitfinex","BTCUSD",1739287370229,0.00013277,97140.0,97139.0,0.327417]
["bitfinex","BTCUSD",1739287370435,0.0001067,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739287370639,0.00023979,97170.0,97145.0,0.023]
["bitfinex","BTCUSD",1739287370846,0.00023979,97170.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739287371056,0.14368169,97170.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739287371265,0.154371,97168.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739287371474,0.154376,97165.0,97142.0,0.5423]
["bitfinex","BTCUSD",1739287371661,0.154385,97160.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739287372282,0.205839,97163.0,97142.0,0.5423]
["bitfinex","BTCUSD",1739287372484,0.154385,97160.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739287372751,0.15439,97156.0,97142.0,0.5423]
["bitfinex","BTCUSD",1739287372919,0.288042,97162.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739287373141,0.12731851,97162.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739287373361,0.0822,97169.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739287373567,0.00023979,97170.0,97157.0,0.205851]
["bitfinex","BTCUSD",1739287373730,0.00023979,97170.0,97151.0,0.0761]
["bitfinex","BTCUSD",1739287373941,0.00023979,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739287374141,0.00023979,97170.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739287374506,0.00023979,97170.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739287375663,0.00023979,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739287376062,0.00023979,97170.0,97156.0,0.02016531]
["bitfinex","BTCUSD",1739287376296,0.00023979,97170.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739287376801,0.00196235,97169.0,97156.0,0.02016531]
["bitfinex","BTCUSD",1739287377008,0.00196235,97169.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739287377157,0.00023979,97170.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739287377364,0.00023979,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739287377571,0.00196235,97169.0,97156.0,0.02016531]
["bitfinex","BTCUSD",1739287377746,0.00196235,97169.0,97159.0,0.205846]
["bitfinex","BTCUSD",1739287377945,0.00023979,97170.0,97157.0,0.205852]
["bitfinex","BTCUSD",1739287378152,0.00023979,97170.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739287378349,0.00023979,97170.0,97158.0,0.003]
["bitfinex","BTCUSD",1739287378717,0.00023979,97170.0,97161.0,0.155381]
["bitfinex","BTCUSD",1739287378918,0.00023979,97170.0,97156.0,0.02016531]
["bitfinex","BTCUSD",1739287378919,0.00023979,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739287379292,0.00023979,97170.0,97161.0,0.003]
["bitfinex","BTCUSD",1739287380453,0.00199791,97169.0,97158.0,0.205848]
["bitfinex","BTCUSD",1739287380563,0.00199791,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739287380783,0.00023979,97170.0,97161.0,0.001]
["bitfinex","BTCUSD",1739287381187,0.00023979,97170.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739287381413,0.0019981,97169.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739287381617,0.00023979,97170.0,97161.0,0.001]
["bitfinex","BTCUSD",1739287382032,0.00023979,97170.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739287382447,0.00023979,97170.0,97161.0,0.206843]
["bitfinex","BTCUSD",1739287382645,0.00023979,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739287382845,0.00023979,97170.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739287383043,0.00023979,97170.0,97161.0,0.001]
["bitfinex","BTCUSD",1739287383311,0.01049528,97177.0,97161.0,0.001]
["bitfinex","BTCUSD",1739287383512,0.01049528,97177.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739287383742,0.154356,97178.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739287384363,0.0499,97184.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739287384575,0.0499,97184.0,97161.0,0.06381478]
["bitfinex","BTCUSD",1739287384780,0.0499,97184.0,97161.0,0.005]
["bitfinex","BTCUSD",1739287384994,0.0499,97184.0,97162.0,0.08256914]
["bitfinex","BTCUSD",1739287385202,0.0001067,97189.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739287385402,0.0001067,97189.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739287385955,0.0001067,97189.0,97170.0,0.1434419]
["bitfinex","BTCUSD",1739287386163,0.0001067,97189.0,97172.0,0.20582]
["bitfinex","BTCUSD",1739287386372,0.0001067,97189.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739287386779,0.281874,97194.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739287386982,0.281874,97194.0,97176.0,0.154357]
["bitfinex","BTCUSD",1739287386983,0.001,97184.0,97176.0,0.154357]
["bitfinex","BTCUSD",1739287387398,0.154332,97193.0,97176.0,0.154357]
["bitfinex","BTCUSD",1739287387612,0.001,97189.0,97176.0,0.154357]
["bitfinex","BTCUSD",1739287388057,0.001,97189.0,97175.0,0.001]
["bitfinex","BTCUSD",1739287388288,0.0761,97194.0,97170.0,0.205824]
["bitfinex","BTCUSD",1739287388482,0.0761,97194.0,97168.0,0.02031361]
["bitfinex","BTCUSD",1739287388483,0.001,97193.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287388879,0.155332,97193.0,97176.0,0.155358]
["bitfinex","BTCUSD",1739287389282,0.16590967,97193.0,97176.0,0.155358]
["bitfinex","BTCUSD",1739287389483,0.154333,97192.0,97176.0,0.155358]
["bitfinex","BTCUSD",1739287389700,0.01157767,97193.0,97176.0,0.155358]
["bitfinex","BTCUSD",1739287389908,0.16590967,97193.0,97176.0,0.155359]
["bitfinex","BTCUSD",1739287390087,0.23477414,97193.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739287390292,0.08044214,97193.0,97170.0,0.205822]
["bitfinex","BTCUSD",1739287390432,0.001,97189.0,97175.0,0.001]
["bitfinex","BTCUSD",1739287390867,0.01057767,97193.0,97170.0,0.1434419]
["bitfinex","BTCUSD",1739287390868,0.01057767,97193.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739287391096,0.0001066,97184.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739287391313,0.0001066,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739287392567,0.01059858,97184.0,97181.0,0.205799]
["bitfinex","BTCUSD",1739287392735,0.0001066,97184.0,97181.0,0.205799]
["bitfinex","BTCUSD",1739287392949,0.0001066,97184.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739287393263,0.0001066,97184.0,97181.0,0.205799]
["bitfinex","BTCUSD",1739287393670,0.0001066,97184.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287393873,0.154357,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287394071,0.33583777,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287394269,0.48583777,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287394467,0.22975568,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287394621,0.38411268,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1739287394827,0.154369,97170.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287395153,0.205821,97172.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287395357,0.154368,97170.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287395721,0.00206554,97169.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287396117,0.154369,97170.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287396534,0.07771322,97177.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287396741,0.07771322,97177.0,97160.0,0.00213309]
["bitfinex","BTCUSD",1739287396942,0.07771322,97177.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287397096,0.205765,97199.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739287397306,0.154358,97177.0,97160.0,0.177115]
["bitfinex","BTCUSD",1739287397510,0.154358,97177.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739287397946,0.1212,97183.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287398161,0.154359,97176.0,97160.0,0.15451709]
["bitfinex","BTCUSD",1739287398424,0.154357,97177.0,97160.0,0.15451709]
["bitfinex","BTCUSD",1739287398774,0.1212,97183.0,97163.0,0.205838]
["bitfinex","BTCUSD",1739287398950,0.11463431,97182.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287399159,0.154366,97172.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287399408,0.154363,97174.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287399624,0.11463431,97182.0,97160.0,0.00013309]
["bitfinex","BTCUSD",1739287400037,0.154354,97179.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739287400260,0.0451,97183.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739287400489,0.154354,97179.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739287401459,0.154356,97178.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739287402086,0.001,97183.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739287402310,0.001,97183.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739287402524,0.001,97183.0,97166.0,0.0763]
["bitfinex","BTCUSD",1739287402730,0.001,97183.0,97167.0,0.205829]
["bitfinex","BTCUSD",1739287402943,0.154347,97183.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739287403148,0.01067188,97184.0,97170.0,0.205823]
["bitfinex","BTCUSD",1739287403357,0.001,97179.0,97170.0,0.205823]
["bitfinex","BTCUSD",1739287403566,0.001,97179.0,97166.0,0.0763]
["bitfinex","BTCUSD",1739287403749,0.01067188,97184.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739287403942,0.01067188,97184.0,97166.0,0.0763]
["bitfinex","BTCUSD",1739287404145,0.001,97183.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739287404370,0.001,97183.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739287404579,0.0001066,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739287404792,0.0001066,97184.0,97175.0,0.205812]
["bitfinex","BTCUSD",1739287405009,0.0001066,97184.0,97176.0,0.03492539]
["bitfinex","BTCUSD",1739287405196,0.0001066,97184.0,97176.0,0.20581]
["bitfinex","BTCUSD",1739287405396,0.0001066,97184.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739287405610,0.0001066,97184.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739287405820,0.0001066,97184.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739287406230,0.0001066,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739287406649,0.001,97183.0,97176.0,0.20581]
["bitfinex","BTCUSD",1739287406980,0.001,97183.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739287407164,0.0001066,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739287407411,0.0001066,97184.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739287407598,0.0001066,97184.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739287408039,0.0001066,97184.0,97168.0,0.00022386]
["bitfinex","BTCUSD",1739287408148,0.0001066,97184.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739287408572,0.0001066,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739287410604,0.0001066,97184.0,97178.0,0.155355]
["bitfinex","BTCUSD",1739287410991,0.0001066,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739287411299,0.0001066,97184.0,97168.0,0.00022386]
["bitfinex","BTCUSD",1739287411480,0.0001066,97184.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739287412279,0.0001066,97184.0,97179.0,0.155354]
["bitfinex","BTCUSD",1739287412862,0.0001066,97184.0,97179.0,0.001]
["bitfinex","BTCUSD",1739287414639,0.0001066,97184.0,97179.0,0.155353]
["bitfinex","BTCUSD",1739287415192,0.0001066,97184.0,97179.0,0.001]
["bitfinex","BTCUSD",1739287415808,0.0001066,97184.0,97179.0,0.155353]
["bitfinex","BTCUSD",1739287416809,0.0001066,97184.0,97179.0,0.001]
["bitfinex","BTCUSD",1739287417567,0.0001066,97184.0,97179.0,0.155353]
["bitfinex","BTCUSD",1739287419195,0.0001066,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739287419421,0.0001066,97184.0,97179.0,0.009]
["bitfinex","BTCUSD",1739287419694,0.0001066,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739287420710,0.0001066,97184.0,97180.0,0.155352]
["bitfinex","BTCUSD",1739287421097,0.0001066,97184.0,97180.0,0.001]
["bitfinex","BTCUSD",1739287421782,0.0809,97182.0,97180.0,0.001]
["bitfinex","BTCUSD",1739287422183,0.00192995,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739287422964,0.0001066,97184.0,97180.0,0.001]
["bitfinex","BTCUSD",1739287423571,0.0001066,97184.0,97179.0,0.008]
["bitfinex","BTCUSD",1739287425589,0.0001066,97184.0,97179.0,0.009]
["bitfinex","BTCUSD",1739287431485,0.154352,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1739287431686,0.53235565,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1739287431930,0.42987,97169.0,97168.0,0.00022386]
["bitfinex","BTCUSD",1739287432069,0.53237365,97169.0,97168.0,0.00022386]
["bitfinex","BTCUSD",1739287434522,0.54057365,97169.0,97168.0,0.00022386]
["bitfinex","BTCUSD",1739287435174,0.69858609,97169.0,97168.0,8.6e-07]
["bitfinex","BTCUSD",1739287435382,5.74958609,97169.0,97168.0,0.00100086]
["bitfinex","BTCUSD",1739287435576,5.74958609,97169.0,97138.0,0.03992694]
["bitfinex","BTCUSD",1739287435577,0.304417,97139.0,97138.0,0.03992694]
["bitfinex","BTCUSD",1739287435773,0.40692065,97139.0,97138.0,0.03992694]
["bitfinex","BTCUSD",1739287436104,0.154433,97129.0,97128.0,0.08256914]
["bitfinex","BTCUSD",1739287436585,0.154436,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739287436996,0.28354784,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739287437207,0.2570354,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739287438369,0.2580354,97127.0,97126.0,0.00922386]
["bitfinex","BTCUSD",1739287439162,0.2570354,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739287440341,0.1035994,97127.0,97106.0,0.19670871]
["bitfinex","BTCUSD",1739287440551,0.1025994,97127.0,97106.0,0.04224071]
["bitfinex","BTCUSD",1739287440754,0.10250365,97126.0,97106.0,0.04224071]
["bitfinex","BTCUSD",1739287440964,0.205948,97112.0,97096.0,0.36884914]
["bitfinex","BTCUSD",1739287441195,0.1434419,97120.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739287441417,0.1434419,97120.0,97097.0,0.205979]
["bitfinex","BTCUSD",1739287441418,0.205935,97118.0,97097.0,0.205979]
["bitfinex","BTCUSD",1739287441626,0.154456,97115.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739287442043,0.00209575,97127.0,97096.0,0.18376827]
["bitfinex","BTCUSD",1739287442245,0.205918,97126.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739287442452,0.1025994,97127.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739287442677,0.002,97118.0,97098.0,0.205977]
["bitfinex","BTCUSD",1739287443103,0.002,97118.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739287443294,0.002,97118.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739287443518,0.002,97118.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739287443723,0.002,97118.0,97101.0,0.205971]
["bitfinex","BTCUSD",1739287443928,0.002,97118.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739287444152,0.002,97118.0,97106.0,0.205959]
["bitfinex","BTCUSD",1739287444395,0.002,97118.0,97107.0,0.205958]
["bitfinex","BTCUSD",1739287444574,0.001,97118.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739287444780,0.001,97118.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739287445081,0.154445,97122.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739287445711,9.575e-05,97127.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739287445712,0.154448,97121.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739287445915,0.002,97118.0,97102.0,0.001]
["bitfinex","BTCUSD",1739287446118,0.002,97118.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739287446279,0.01545438,97120.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739287446468,0.001,97118.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739287446814,0.01545438,97120.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739287447002,0.154445,97122.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739287447209,0.205921,97125.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739287447415,0.154443,97123.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739287447611,0.14073903,97169.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739287447612,0.154439,97126.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739287447822,0.21601897,97132.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287447823,0.01011297,97132.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287448248,0.154435,97128.0,97115.0,0.154454]
["bitfinex","BTCUSD",1739287448456,0.15443,97131.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739287448786,0.154435,97128.0,97115.0,0.0803]
["bitfinex","BTCUSD",1739287448993,0.154437,97127.0,97115.0,0.0803]
["bitfinex","BTCUSD",1739287449164,0.002,97122.0,97115.0,0.0803]
["bitfinex","BTCUSD",1739287449736,0.154435,97128.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739287449946,0.154435,97128.0,97115.0,0.001]
["bitfinex","BTCUSD",1739287450149,0.2978749,97130.0,97115.0,0.155455]
["bitfinex","BTCUSD",1739287450508,0.001,97126.0,97115.0,0.001]
["bitfinex","BTCUSD",1739287450672,0.154436,97128.0,97113.0,0.15459077]
["bitfinex","BTCUSD",1739287451029,0.001,97122.0,97115.0,0.002]
["bitfinex","BTCUSD",1739287452652,0.154442,97124.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287452841,0.154443,97123.0,97113.0,0.00113277]
["bitfinex","BTCUSD",1739287453268,0.154453,97117.0,97113.0,0.00113277]
["bitfinex","BTCUSD",1739287453475,0.154457,97114.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287453679,0.1434419,97123.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287453876,0.154454,97116.0,97115.0,0.002]
["bitfinex","BTCUSD",1739287454081,0.205928,97121.0,97115.0,0.002]
["bitfinex","BTCUSD",1739287454421,0.205928,97121.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287454648,0.154451,97118.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287454854,0.154452,97118.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287455286,0.154454,97116.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287455698,0.154457,97114.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287455925,0.25696065,97114.0,97113.0,0.00013277]
["bitfinex","BTCUSD",1739287456134,0.65626065,97114.0,97113.0,7.7e-07]
["bitfinex","BTCUSD",1739287456338,0.65626065,97114.0,97074.0,0.08279321]
["bitfinex","BTCUSD",1739287456339,0.304494,97091.0,97074.0,0.08279321]
["bitfinex","BTCUSD",1739287456565,0.48919765,97091.0,97074.0,0.08279321]
["bitfinex","BTCUSD",1739287456746,0.58650623,97091.0,97090.0,0.00066655]
["bitfinex","BTCUSD",1739287457865,3.67880623,97091.0,97090.0,0.00066655]
["bitfinex","BTCUSD",1739287458074,3.00400623,97091.0,97090.0,0.00066655]
["bitfinex","BTCUSD",1739287460051,3.02700623,97091.0,97090.0,0.00066655]
["bitfinex","BTCUSD",1739287460277,3.03400623,97091.0,97090.0,0.00066655]
["bitfinex","BTCUSD",1739287460521,0.304522,97073.0,97072.0,0.08256914]
["bitfinex","BTCUSD",1739287460717,0.154538,97063.0,97062.0,0.04180312]
["bitfinex","BTCUSD",1739287460933,0.154538,97063.0,97062.0,9.575e-05]
["bitfinex","BTCUSD",1739287461142,0.154537,97064.0,97062.0,9.575e-05]
["bitfinex","BTCUSD",1739287461455,0.154538,97063.0,97062.0,9.575e-05]
["bitfinex","BTCUSD",1739287461664,0.18105044,97063.0,97062.0,9.575e-05]
["bitfinex","BTCUSD",1739287461871,0.20956908,97063.0,97062.0,9.575e-05]
["bitfinex","BTCUSD",1739287462481,0.21056908,97063.0,97062.0,0.00209575]
["bitfinex","BTCUSD",1739287465334,0.21056908,97063.0,97062.0,0.00231982]
["bitfinex","BTCUSD",1739287467607,0.155538,97063.0,97062.0,0.00231982]
["bitfinex","BTCUSD",1739287474125,0.154538,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287475510,0.157538,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287475895,0.26004165,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287476841,0.26014835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287477479,0.25714835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287478134,0.25814835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287478361,0.25914835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287478754,0.25814835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287478959,0.26114835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287479698,0.26014835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287480122,0.26514835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287480526,0.41214835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287481062,0.41014835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287481794,0.41714835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287483624,0.41414835,97063.0,97062.0,0.00031982]
["bitfinex","BTCUSD",1739287485574,0.154565,97047.0,97034.0,0.03851981]
["bitfinex","BTCUSD",1739287485725,0.154546,97058.0,97034.0,0.03865303]
["bitfinex","BTCUSD",1739287485937,0.15,97056.0,97034.0,0.03865303]
["bitfinex","BTCUSD",1739287486144,0.154566,97046.0,97034.0,0.03865303]
["bitfinex","BTCUSD",1739287486905,0.10250365,97055.0,97034.0,0.19323603]
["bitfinex","BTCUSD",1739287487125,0.08256914,97035.0,97034.0,0.00013322]
["bitfinex","BTCUSD",1739287487319,0.41528665,97035.0,97034.0,0.00013322]
["bitfinex","BTCUSD",1739287487528,0.77662415,97035.0,97034.0,0.00013322]
["bitfinex","BTCUSD",1739287488549,0.154592,97029.0,97015.0,0.01070728]
["bitfinex","BTCUSD",1739287488755,0.34019565,97029.0,97028.0,0.00035711]
["bitfinex","BTCUSD",1739287489669,0.26529565,97029.0,97028.0,0.00035711]
["bitfinex","BTCUSD",1739287490304,0.26729565,97029.0,97028.0,0.00035711]
["bitfinex","BTCUSD",1739287490509,0.11270365,97029.0,97003.0,0.16347589]
["bitfinex","BTCUSD",1739287490711,0.154617,97014.0,97003.0,0.15476627]
["bitfinex","BTCUSD",1739287490920,0.30862965,97028.0,97005.0,0.206173]
["bitfinex","BTCUSD",1739287491125,0.002,97029.0,97011.0,0.206162]
["bitfinex","BTCUSD",1739287491324,0.206126,97028.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287491529,0.002,97029.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287491722,0.154608,97020.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287492136,0.154607,97021.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287492272,0.154604,97023.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287492472,0.154605,97022.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287492901,0.206135,97024.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287493084,0.154607,97020.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287493416,0.001,97020.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287495008,0.155608,97020.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287495206,0.154618,97013.0,97012.0,0.1284]
["bitfinex","BTCUSD",1739287495386,0.1434419,97022.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287495991,0.154622,97011.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287496409,0.154619,97013.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287496610,0.15462,97012.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287496813,0.1444419,97022.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287496814,0.154625,97009.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287497084,0.154631,97006.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287497280,0.154626,97009.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287497644,0.154623,97010.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287498038,0.206159,97013.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287498252,0.154625,97009.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287498445,0.154623,97010.0,97004.0,0.082]
["bitfinex","BTCUSD",1739287498647,0.001,97022.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287498883,0.154632,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287499230,0.25713565,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287501333,0.74448575,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287501741,0.74748575,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287502117,0.74648575,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287502492,0.74948575,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287503952,0.82304033,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287504361,0.35488804,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287504839,0.35788804,97004.0,97003.0,0.00013327]
["bitfinex","BTCUSD",1739287505595,0.10075239,97004.0,96993.0,0.03923326]
["bitfinex","BTCUSD",1739287505802,0.08155458,97004.0,96993.0,0.24587577]
["bitfinex","BTCUSD",1739287506008,0.08155458,97004.0,96993.0,0.19432677]
["bitfinex","BTCUSD",1739287506373,0.08755458,97004.0,96993.0,0.03967777]
["bitfinex","BTCUSD",1739287506871,0.08755458,97004.0,96993.0,0.19432677]
["bitfinex","BTCUSD",1739287507159,0.08755458,97004.0,96993.0,0.03967777]
["bitfinex","BTCUSD",1739287507413,0.08755458,97004.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287507585,0.154643,96998.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287507792,0.206181,97002.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287508454,0.15464,97000.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287508678,0.154641,96999.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287509296,0.01919721,97001.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287510138,0.04990202,97000.0,96993.0,0.00044451]
["bitfinex","BTCUSD",1739287510562,0.04990202,97000.0,96999.0,0.28704]
["bitfinex","BTCUSD",1739287510761,0.04990202,97000.0,96999.0,0.41254365]
["bitfinex","BTCUSD",1739287510973,0.04990202,97000.0,96999.0,0.43340002]
["bitfinex","BTCUSD",1739287511414,0.001,97002.0,97000.0,0.173]
["bitfinex","BTCUSD",1739287511593,0.001,97002.0,97001.0,0.56254065]
["bitfinex","BTCUSD",1739287511798,0.01919721,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739287512059,0.01919721,97020.0,97019.0,0.41251165]
["bitfinex","BTCUSD",1739287512563,0.01919721,97020.0,97019.0,0.56251165]
["bitfinex","BTCUSD",1739287512767,0.09207784,97021.0,97020.0,0.173]
["bitfinex","BTCUSD",1739287512967,0.09207784,97021.0,97020.0,0.27550365]
["bitfinex","BTCUSD",1739287513099,0.09207784,97021.0,97020.0,0.35860365]
["bitfinex","BTCUSD",1739287513304,0.09207784,97021.0,97020.0,0.35660365]
["bitfinex","BTCUSD",1739287513532,0.01919721,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739287513739,0.01919721,97035.0,97034.0,0.153584]
["bitfinex","BTCUSD",1739287513911,0.09207784,97048.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739287514108,0.09207784,97048.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739287514312,0.09207784,97048.0,97040.0,0.206099]
["bitfinex","BTCUSD",1739287514508,0.09207784,97048.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739287514708,0.09221087,97048.0,97031.0,0.229119]
["bitfinex","BTCUSD",1739287514934,0.09221087,97048.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739287515918,0.00013303,97048.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739287516115,0.00013303,97048.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739287516332,0.00013303,97048.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739287516544,0.00013303,97048.0,97043.0,0.17552462]
["bitfinex","BTCUSD",1739287516748,0.00013303,97048.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739287517128,0.00413303,97048.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739287517508,0.00013303,97048.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739287517711,0.00413303,97048.0,97043.0,0.001]
["bitfinex","BTCUSD",1739287517912,0.2061698,97058.0,97043.0,0.001]
["bitfinex","BTCUSD",1739287518066,0.15455,97056.0,97043.0,0.15557]
["bitfinex","BTCUSD",1739287518496,0.0001068,97058.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739287518677,0.0001068,97058.0,97048.0,0.1434419]
["bitfinex","BTCUSD",1739287518877,0.0001068,97058.0,97057.0,0.152548]
["bitfinex","BTCUSD",1739287520570,0.0001068,97058.0,97057.0,0.148548]
["bitfinex","BTCUSD",1739287521562,0.154526,97071.0,97053.0,0.206071]
["bitfinex","BTCUSD",1739287521807,0.206022,97077.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739287521975,0.154526,97071.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739287522935,0.0485,97086.0,97057.0,0.154546]
["bitfinex","BTCUSD",1739287523068,0.15,97084.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739287523269,0.154527,97071.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739287524295,0.154531,97068.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739287524496,0.15,97084.0,97047.0,0.5423]
["bitfinex","BTCUSD",1739287524497,0.10250365,97067.0,97047.0,0.5423]
["bitfinex","BTCUSD",1739287524721,0.154553,97054.0,97053.0,0.002]
["bitfinex","BTCUSD",1739287524877,0.154551,97056.0,97053.0,0.002]
["bitfinex","BTCUSD",1739287525087,0.154553,97054.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739287525311,0.154553,97054.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739287525549,0.154553,97054.0,97036.0,0.0476]
["bitfinex","BTCUSD",1739287525550,0.001,97058.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739287525780,0.001,97058.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287526002,0.206066,97056.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287526201,0.15456,97050.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287526969,0.206066,97056.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287527193,0.001,97058.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287527194,0.154556,97052.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287527394,0.15456,97050.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287527734,0.154558,97051.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287527944,0.206071,97054.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287528138,0.154556,97052.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287528339,0.206061,97059.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287528340,0.001,97056.0,97042.0,0.00022407]
["bitfinex","BTCUSD",1739287528752,0.0762,97074.0,97046.0,0.1434419]
["bitfinex","BTCUSD",1739287528956,0.10250365,97070.0,97048.0,0.206081]
["bitfinex","BTCUSD",1739287529164,0.001,97054.0,97050.0,0.206079]
["bitfinex","BTCUSD",1739287529451,0.001,97054.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739287530239,0.001,97054.0,97049.0,0.0762]
["bitfinex","BTCUSD",1739287530587,0.001,97054.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739287530790,0.001,97054.0,97053.0,0.158554]
["bitfinex","BTCUSD",1739287531853,0.15453,97069.0,97053.0,0.158554]
["bitfinex","BTCUSD",1739287532096,0.0001067,97071.0,97054.0,0.206069]
["bitfinex","BTCUSD",1739287532304,0.0021067,97071.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739287532519,0.0021067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287532753,0.0001067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287533387,0.0001067,97071.0,97070.0,0.153527]
["bitfinex","BTCUSD",1739287533792,0.0011067,97071.0,97070.0,0.153527]
["bitfinex","BTCUSD",1739287533923,0.0011067,97071.0,97064.0,0.206047]
["bitfinex","BTCUSD",1739287534132,0.0011067,97071.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739287534340,0.0001067,97071.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739287534545,0.0001067,97071.0,97061.0,0.0475]
["bitfinex","BTCUSD",1739287534744,0.0001067,97071.0,97065.0,0.206047]
["bitfinex","BTCUSD",1739287535004,0.0001067,97071.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739287535257,0.0001067,97071.0,97064.0,0.02051738]
["bitfinex","BTCUSD",1739287535445,0.0001067,97071.0,97052.0,0.206075]
["bitfinex","BTCUSD",1739287535649,0.0001067,97071.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739287535851,0.0001067,97071.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739287536262,0.0011067,97071.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739287536461,0.0011067,97071.0,97070.0,0.003]
["bitfinex","BTCUSD",1739287536662,0.0001067,97071.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739287536861,0.0001067,97071.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739287537094,0.0011067,97071.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739287537901,0.0011067,97071.0,97062.0,0.16254]
["bitfinex","BTCUSD",1739287538404,0.0011067,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1739287538621,0.0011067,97071.0,97065.0,0.154534]
["bitfinex","BTCUSD",1739287538810,0.0011067,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1739287539047,0.0011067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287539466,0.0011067,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1739287539669,0.0001067,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1739287539871,0.0001067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287540082,0.0011067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287540704,0.0001067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287541133,0.0011067,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739287541339,0.0011067,97071.0,97070.0,0.157527]
["bitfinex","BTCUSD",1739287541752,0.0011067,97071.0,97070.0,0.28938937]
["bitfinex","BTCUSD",1739287541960,0.0011067,97071.0,97070.0,0.278127]
["bitfinex","BTCUSD",1739287542171,0.0001067,97071.0,97070.0,0.278127]
["bitfinex","BTCUSD",1739287543220,0.0001067,97071.0,97070.0,0.157527]
["bitfinex","BTCUSD",1739287544902,0.0011067,97071.0,97070.0,0.169527]
["bitfinex","BTCUSD",1739287546155,0.0011067,97071.0,97070.0,0.27203065]
["bitfinex","BTCUSD",1739287546350,0.0011067,97071.0,97070.0,1.06693065]
["bitfinex","BTCUSD",1739287546967,0.0011067,97071.0,97070.0,1.11653065]
["bitfinex","BTCUSD",1739287547600,0.0011067,97071.0,97070.0,1.11353065]
["bitfinex","BTCUSD",1739287548264,0.0001067,97071.0,97070.0,1.10753065]
["bitfinex","BTCUSD",1739287548886,0.0011067,97071.0,97070.0,1.11653065]
["bitfinex","BTCUSD",1739287549410,0.0011067,97071.0,97070.0,1.12053065]
["bitfinex","BTCUSD",1739287549617,0.0001067,97071.0,97070.0,1.10553065]
["bitfinex","BTCUSD",1739287550111,0.0001067,97071.0,97070.0,1.12053065]
["bitfinex","BTCUSD",1739287551071,0.0001067,97071.0,97070.0,1.11653065]
["bitfinex","BTCUSD",1739287551568,0.0001067,97071.0,97070.0,1.12253065]
["bitfinex","BTCUSD",1739287551819,0.0001067,97071.0,97070.0,1.04315472]
["bitfinex","BTCUSD",1739287554059,0.0001067,97071.0,97070.0,0.02122407]
["bitfinex","BTCUSD",1739287554294,0.0001067,97071.0,97070.0,0.17575107]
["bitfinex","BTCUSD",1739287557472,0.0001067,97071.0,97070.0,0.02122407]
["bitfinex","BTCUSD",1739287559414,0.0001067,97071.0,97070.0,0.01522407]
["bitfinex","BTCUSD",1739287559710,0.0001067,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287560081,0.0011067,97071.0,97070.0,0.01522407]
["bitfinex","BTCUSD",1739287560451,0.2326327,97071.0,97070.0,0.01522407]
["bitfinex","BTCUSD",1739287560852,0.0781067,97071.0,97070.0,0.01522407]
["bitfinex","BTCUSD",1739287561306,0.0771067,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287561508,0.0001067,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287561663,0.0001067,97071.0,97070.0,0.00722407]
["bitfinex","BTCUSD",1739287562335,0.1546327,97071.0,97070.0,0.00722407]
["bitfinex","BTCUSD",1739287562751,0.1546327,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287563179,0.1546327,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287563410,0.25713635,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287564240,0.25713635,97071.0,97070.0,0.00122407]
["bitfinex","BTCUSD",1739287564461,0.1546327,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287564666,0.1576327,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287564859,0.1596327,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287565267,0.1566327,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287565510,0.1566327,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287565728,0.0021067,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287566470,0.0021067,97071.0,97070.0,0.15675107]
["bitfinex","BTCUSD",1739287566711,0.0021067,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287566906,0.0001067,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287567468,0.0001067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287567810,0.0001067,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287568011,0.0011067,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287568229,0.0011067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287568415,0.0001067,97071.0,97070.0,0.15475107]
["bitfinex","BTCUSD",1739287568778,0.0001067,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287569130,0.0001067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287569323,0.0001067,97071.0,97070.0,0.15475107]
["bitfinex","BTCUSD",1739287569526,0.0001067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287570288,0.0001067,97071.0,97070.0,0.00122407]
["bitfinex","BTCUSD",1739287570656,0.0001067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287571038,0.0011067,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287571475,0.0001067,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287571671,0.0001067,97071.0,97070.0,0.00122407]
["bitfinex","BTCUSD",1739287572046,0.0001067,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287572268,0.0001067,97071.0,97070.0,0.15775107]
["bitfinex","BTCUSD",1739287572449,0.0001067,97071.0,97070.0,0.15475107]
["bitfinex","BTCUSD",1739287572886,0.0011067,97071.0,97070.0,0.00722407]
["bitfinex","BTCUSD",1739287573302,0.0011067,97071.0,97070.0,0.16175107]
["bitfinex","BTCUSD",1739287573504,0.0011067,97071.0,97070.0,0.00722407]
["bitfinex","BTCUSD",1739287574211,0.0011067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287574400,0.0011067,97071.0,97070.0,0.16375107]
["bitfinex","BTCUSD",1739287574608,0.0011067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287576949,0.0775067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287578576,0.2320327,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287578720,0.2803327,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287580039,0.1258067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287580335,0.0775067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287580591,0.0011067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287580843,0.1556327,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287583966,0.0011067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287584964,0.0011067,97071.0,97070.0,0.16375107]
["bitfinex","BTCUSD",1739287587597,0.0011067,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287591442,0.38323635,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287591648,0.38423635,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287592522,0.38423635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287592927,0.38523635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287593433,0.38423635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287593636,0.38523635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287594045,0.38423635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287594467,0.38723635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287600557,0.26113635,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287601188,0.0041067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287601387,0.1576327,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287602136,0.0001067,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287602347,0.0021067,97071.0,97070.0,0.15475107]
["bitfinex","BTCUSD",1739287602557,0.0021067,97071.0,97070.0,0.23135107]
["bitfinex","BTCUSD",1739287603392,0.0021067,97071.0,97070.0,0.29779219]
["bitfinex","BTCUSD",1739287603637,0.0001067,97071.0,97070.0,0.07682407]
["bitfinex","BTCUSD",1739287603992,0.0001067,97071.0,97070.0,0.23135107]
["bitfinex","BTCUSD",1739287604182,0.0021067,97071.0,97070.0,0.23135107]
["bitfinex","BTCUSD",1739287604383,0.0001067,97071.0,97070.0,0.23135107]
["bitfinex","BTCUSD",1739287606046,0.0001067,97071.0,97070.0,0.23335107]
["bitfinex","BTCUSD",1739287606467,0.0001067,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287607579,0.0001067,97071.0,97070.0,0.15675107]
["bitfinex","BTCUSD",1739287607781,0.0001067,97071.0,97070.0,0.20475107]
["bitfinex","BTCUSD",1739287607988,0.0001067,97071.0,97070.0,0.33025472]
["bitfinex","BTCUSD",1739287609470,0.0001067,97071.0,97070.0,0.32825472]
["bitfinex","BTCUSD",1739287609677,0.0001067,97071.0,97070.0,0.95545472]
["bitfinex","BTCUSD",1739287609877,0.0001067,97071.0,97070.0,1.05795837]
["bitfinex","BTCUSD",1739287610093,0.0011067,97071.0,97070.0,1.06495837]
["bitfinex","BTCUSD",1739287610307,0.0011067,97071.0,97070.0,0.96245472]
["bitfinex","BTCUSD",1739287610514,0.0011067,97071.0,97070.0,0.85995107]
["bitfinex","BTCUSD",1739287610727,0.0001067,97071.0,97070.0,0.82995107]
["bitfinex","BTCUSD",1739287610964,0.0001067,97071.0,97070.0,0.69905107]
["bitfinex","BTCUSD",1739287611194,0.0011067,97071.0,97070.0,0.71305107]
["bitfinex","BTCUSD",1739287611924,0.0011067,97071.0,97070.0,0.71105107]
["bitfinex","BTCUSD",1739287612130,0.0011067,97071.0,97070.0,0.71605107]
["bitfinex","BTCUSD",1739287612378,0.02036232,97071.0,97070.0,0.71605107]
["bitfinex","BTCUSD",1739287613026,0.02036232,97071.0,97070.0,0.71105107]
["bitfinex","BTCUSD",1739287613226,0.01936232,97071.0,97070.0,0.54252407]
["bitfinex","BTCUSD",1739287613436,0.01936232,97071.0,97070.0,0.54652407]
["bitfinex","BTCUSD",1739287613646,0.02036232,97071.0,97070.0,0.71205107]
["bitfinex","BTCUSD",1739287613861,0.02036232,97071.0,97070.0,0.55752407]
["bitfinex","BTCUSD",1739287614062,0.17488832,97071.0,97070.0,0.55752407]
["bitfinex","BTCUSD",1739287614267,0.01936232,97071.0,97070.0,0.54652407]
["bitfinex","BTCUSD",1739287614676,0.02036232,97071.0,97070.0,0.01622407]
["bitfinex","BTCUSD",1739287615061,0.01936232,97071.0,97070.0,0.00422407]
["bitfinex","BTCUSD",1739287615441,0.01936232,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287615826,0.01936232,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287616031,0.01936232,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287616428,0.01936232,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287617017,0.01936232,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287617658,0.01936232,97071.0,97070.0,0.00322407]
["bitfinex","BTCUSD",1739287618168,0.01936232,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287620364,0.01936232,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287620547,0.02036232,97071.0,97070.0,0.00922407]
["bitfinex","BTCUSD",1739287620934,0.01936232,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287621169,0.01936232,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287621385,0.02036232,97071.0,97070.0,0.00822407]
["bitfinex","BTCUSD",1739287621596,0.02036232,97071.0,97070.0,0.01022407]
["bitfinex","BTCUSD",1739287621597,0.17488832,97071.0,97070.0,0.01022407]
["bitfinex","BTCUSD",1739287621765,0.27739197,97071.0,97070.0,0.01022407]
["bitfinex","BTCUSD",1739287622275,0.27639197,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287623022,0.27639197,97071.0,97070.0,0.00022407]
["bitfinex","BTCUSD",1739287623504,1.77379197,97071.0,97070.0,0.00222407]
["bitfinex","BTCUSD",1739287623667,1.79731976,97071.0,97070.0,1e-06]
["bitfinex","BTCUSD",1739287624077,1.79731976,97071.0,97053.0,0.00022407]
["bitfinex","BTCUSD",1739287624078,0.304553,97054.0,97053.0,0.00022407]
["bitfinex","BTCUSD",1739287624234,0.48265665,97054.0,97053.0,0.00022407]
["bitfinex","BTCUSD",1739287625286,0.50191227,97054.0,97053.0,0.00022407]
["bitfinex","BTCUSD",1739287625476,0.15457,97043.0,97042.0,0.03901727]
["bitfinex","BTCUSD",1739287625738,0.154588,97032.0,97031.0,0.08256914]
["bitfinex","BTCUSD",1739287625918,0.154588,97032.0,97031.0,0.08270217]
["bitfinex","BTCUSD",1739287626090,0.154572,97042.0,97031.0,0.00013303]
["bitfinex","BTCUSD",1739287626296,0.10250365,97042.0,97031.0,0.00013303]
["bitfinex","BTCUSD",1739287626618,0.154588,97032.0,97031.0,0.00013303]
["bitfinex","BTCUSD",1739287627984,0.17384362,97032.0,97031.0,0.00013303]
["bitfinex","BTCUSD",1739287628917,0.27634727,97032.0,97031.0,0.00013303]
["bitfinex","BTCUSD",1739287629477,0.30706063,97032.0,97031.0,0.00013303]
["bitfinex","BTCUSD",1739287630123,0.30806063,97032.0,97031.0,0.00213303]
["bitfinex","BTCUSD",1739287630786,0.03171336,97032.0,97031.0,0.00213303]
["bitfinex","BTCUSD",1739287631293,0.18630136,97032.0,97031.0,0.00213303]
["bitfinex","BTCUSD",1739287631890,0.03171336,97032.0,97031.0,0.00213303]
["bitfinex","BTCUSD",1739287632341,0.03171336,97032.0,97031.0,0.14897946]
["bitfinex","BTCUSD",1739287632535,0.03171336,97032.0,97031.0,0.12763668]
["bitfinex","BTCUSD",1739287632776,0.001,97032.0,97031.0,0.12763668]
["bitfinex","BTCUSD",1739287633366,0.001,97032.0,97031.0,0.82096711]
["bitfinex","BTCUSD",1739287633719,0.001,97032.0,97031.0,0.90193668]
["bitfinex","BTCUSD",1739287633846,0.09226882,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739287635028,0.09226882,97052.0,97051.0,0.153557]
["bitfinex","BTCUSD",1739287635724,0.03082006,97071.0,97051.0,0.003]
["bitfinex","BTCUSD",1739287635956,0.154532,97068.0,97052.0,0.360631]
["bitfinex","BTCUSD",1739287636201,0.154532,97068.0,97057.0,0.154546]
["bitfinex","BTCUSD",1739287636450,0.154533,97067.0,97057.0,0.154546]
["bitfinex","BTCUSD",1739287637415,0.154533,97067.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739287637630,0.154533,97067.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739287637872,0.206038,97070.0,97052.0,0.205075]
["bitfinex","BTCUSD",1739287638095,0.15453,97069.0,97051.0,0.003]
["bitfinex","BTCUSD",1739287638277,0.15453,97069.0,97054.0,0.20607]
["bitfinex","BTCUSD",1739287638486,0.0001067,97071.0,97057.0,0.155546]
["bitfinex","BTCUSD",1739287638609,0.155533,97067.0,97057.0,0.155546]
["bitfinex","BTCUSD",1739287639151,0.154534,97066.0,97057.0,0.155546]
["bitfinex","BTCUSD",1739287639352,0.154546,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287639557,0.154545,97060.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287639755,0.1434419,97070.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287639957,0.206046,97066.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287640190,0.154542,97061.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287640358,0.0001067,97071.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287640563,0.154542,97061.0,97057.0,0.001]
["bitfinex","BTCUSD",1739287640788,0.154545,97060.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739287641026,0.154545,97060.0,97050.0,0.206078]
["bitfinex","BTCUSD",1739287641227,0.206054,97062.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739287641519,0.001,97067.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739287641728,0.154545,97059.0,97045.0,0.5423]
["bitfinex","BTCUSD",1739287641896,0.154543,97061.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739287642146,0.154542,97061.0,97052.0,0.154554]
["bitfinex","BTCUSD",1739287642326,0.001,97060.0,97052.0,0.162554]
["bitfinex","BTCUSD",1739287642542,0.001,97060.0,97052.0,0.163554]
["bitfinex","BTCUSD",1739287642860,0.154543,97060.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739287643228,0.01917836,97059.0,97053.0,0.001]
["bitfinex","BTCUSD",1739287644102,0.15455,97056.0,97053.0,0.001]
["bitfinex","BTCUSD",1739287644531,0.154553,97054.0,97053.0,0.0008606]
["bitfinex","BTCUSD",1739287644945,0.01917836,97055.0,97044.0,0.20609]
["bitfinex","BTCUSD",1739287645151,0.154553,97054.0,97053.0,0.007]
["bitfinex","BTCUSD",1739287645580,0.23483931,97055.0,97037.0,0.02069317]
["bitfinex","BTCUSD",1739287645782,0.02876931,97055.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739287645988,0.001,97054.0,97053.0,0.014]
["bitfinex","BTCUSD",1739287646392,0.001,97054.0,97053.0,0.165554]
["bitfinex","BTCUSD",1739287646594,0.00959095,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739287647221,0.03068538,97060.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739287647423,0.03068538,97060.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739287647649,0.03068538,97060.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739287647850,0.03068538,97060.0,97051.0,0.206075]
["bitfinex","BTCUSD",1739287648281,0.04993073,97059.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739287648514,0.04993073,97059.0,97044.0,0.023]
["bitfinex","BTCUSD",1739287648760,0.04993073,97059.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739287648999,0.04993073,97059.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739287649735,0.04993073,97058.0,97052.0,0.00022386]
["bitfinex","BTCUSD",1739287649970,0.04993073,97058.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739287650921,0.00959095,97057.0,97052.0,0.00022386]
["bitfinex","BTCUSD",1739287651128,0.05952168,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739287652282,0.05952168,97057.0,97052.0,0.00822386]
["bitfinex","BTCUSD",1739287652482,0.05952168,97057.0,97053.0,0.360626]
["bitfinex","BTCUSD",1739287652687,0.04993073,97056.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739287652885,0.04993073,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739287653264,0.04993073,97056.0,97052.0,0.00822386]
["bitfinex","BTCUSD",1739287653478,0.154554,97053.0,97052.0,0.00822386]
["bitfinex","BTCUSD",1739287653680,0.154553,97055.0,97052.0,0.01022386]
["bitfinex","BTCUSD",1739287653924,0.16414395,97055.0,97052.0,0.01022386]
["bitfinex","BTCUSD",1739287654092,0.16414395,97055.0,97052.0,0.00822386]
["bitfinex","BTCUSD",1739287654504,0.04993073,97054.0,97052.0,0.00822386]
["bitfinex","BTCUSD",1739287654679,0.04993073,97054.0,97052.0,0.00022386]
["bitfinex","BTCUSD",1739287655063,0.20448373,97054.0,97052.0,0.00022386]
["bitfinex","BTCUSD",1739287655263,0.00959095,97053.0,97052.0,0.00022386]
["bitfinex","BTCUSD",1739287656019,0.05952168,97053.0,97052.0,0.00022386]
["bitfinex","BTCUSD",1739287656777,0.05952168,97053.0,97052.0,0.01122386]
["bitfinex","BTCUSD",1739287657417,0.05952168,97053.0,97052.0,0.01322386]
["bitfinex","BTCUSD",1739287657801,0.05952168,97053.0,97052.0,0.01122386]
["bitfinex","BTCUSD",1739287658022,0.05952168,97053.0,97052.0,0.01222386]
["bitfinex","BTCUSD",1739287659001,0.05952168,97053.0,97052.0,0.00122386]
["bitfinex","BTCUSD",1739287659406,0.06052168,97053.0,97052.0,0.00922386]
["bitfinex","BTCUSD",1739287660032,0.21507568,97053.0,97052.0,0.00922386]
["bitfinex","BTCUSD",1739287660500,0.15,97052.0,97017.0,0.6236]
["bitfinex","BTCUSD",1739287660723,0.206085,97048.0,97027.0,0.08256914]
["bitfinex","BTCUSD",1739287660932,0.154582,97036.0,97027.0,0.08256914]
["bitfinex","BTCUSD",1739287661247,0.206085,97048.0,97027.0,0.23716414]
["bitfinex","BTCUSD",1739287661248,0.206105,97038.0,97027.0,0.23716414]
["bitfinex","BTCUSD",1739287661451,0.15458,97037.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739287661912,0.20451273,97036.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739287662150,0.04993073,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739287662349,0.04993073,97036.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739287662546,0.04993073,97036.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739287662747,0.04993073,97036.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739287662923,0.00959095,97035.0,97021.0,0.02016047]
["bitfinex","BTCUSD",1739287663129,0.00959095,97035.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739287663332,0.05952168,97035.0,97021.0,0.02016047]
["bitfinex","BTCUSD",1739287663490,0.05952168,97035.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739287663693,0.05952168,97035.0,97021.0,0.02016047]
["bitfinex","BTCUSD",1739287663897,0.05952168,97035.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739287664146,0.05952168,97035.0,97023.0,0.206136]
["bitfinex","BTCUSD",1739287664351,0.05952168,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739287664752,0.00959095,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739287664968,0.00959095,97034.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739287665175,0.00959095,97034.0,97030.0,0.154589]
["bitfinex","BTCUSD",1739287665388,0.00959095,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739287665607,0.00959095,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739287666496,0.00959095,97034.0,97033.0,0.155586]
["bitfinex","BTCUSD",1739287667259,0.01059095,97034.0,97033.0,0.155586]
["bitfinex","BTCUSD",1739287667463,0.02984327,97034.0,97033.0,0.155586]
["bitfinex","BTCUSD",1739287669948,0.02984327,97034.0,97033.0,0.256986]
["bitfinex","BTCUSD",1739287670158,0.01059095,97034.0,97033.0,0.256986]
["bitfinex","BTCUSD",1739287672988,0.02983903,97034.0,97033.0,0.256986]
["bitfinex","BTCUSD",1739287674252,0.02983903,97034.0,97033.0,0.35948965]
["bitfinex","BTCUSD",1739287674857,0.02024808,97034.0,97033.0,0.35948965]
["bitfinex","BTCUSD",1739287675218,0.02024808,97034.0,97033.0,1.15097157]
["bitfinex","BTCUSD",1739287675418,0.02024808,97034.0,97033.0,1.10018965]
["bitfinex","BTCUSD",1739287676165,0.001,97034.0,97033.0,1.09918965]
["bitfinex","BTCUSD",1739287676617,0.02883903,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739287676825,0.02883903,97051.0,97048.0,0.206081]
["bitfinex","BTCUSD",1739287677032,0.02883903,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739287678188,0.02883903,97051.0,97048.0,0.206081]
["bitfinex","BTCUSD",1739287678413,0.02883903,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739287678661,0.18339703,97051.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739287678910,0.154561,97049.0,97040.0,0.5423]
["bitfinex","BTCUSD",1739287679119,0.206079,97050.0,97040.0,0.5413]
["bitfinex","BTCUSD",1739287679394,0.02883903,97051.0,97040.0,0.5413]
["bitfinex","BTCUSD",1739287679561,0.0500402,97048.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739287679922,0.0500402,97048.0,97040.0,0.695875]
["bitfinex","BTCUSD",1739287680100,0.0500402,97048.0,97031.0,0.435238]
["bitfinex","BTCUSD",1739287680328,0.0500402,97048.0,97041.0,0.005]
["bitfinex","BTCUSD",1739287680537,0.00959095,97047.0,97041.0,0.005]
["bitfinex","BTCUSD",1739287680753,0.00959095,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739287680958,0.05963115,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739287681162,0.05963115,97047.0,97041.0,0.002]
["bitfinex","BTCUSD",1739287681371,0.05963115,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739287681788,0.05963115,97047.0,97024.0,0.00022407]
["bitfinex","BTCUSD",1739287681999,0.154571,97043.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739287682585,0.154573,97041.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739287683378,0.154573,97041.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739287683675,0.05005451,97040.0,97026.0,0.023]
["bitfinex","BTCUSD",1739287683876,0.154579,97038.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739287684209,0.154579,97038.0,97033.0,0.004]
["bitfinex","BTCUSD",1739287684210,0.0825,97038.0,97033.0,0.004]
["bitfinex","BTCUSD",1739287684630,0.15458,97037.0,97033.0,0.004]
["bitfinex","BTCUSD",1739287684987,0.15458,97037.0,97034.0,0.01]
["bitfinex","BTCUSD",1739287685170,0.02883903,97036.0,97034.0,0.01]
["bitfinex","BTCUSD",1739287685367,0.18342003,97036.0,97034.0,0.01]
["bitfinex","BTCUSD",1739287685622,0.02883903,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739287686779,0.02883903,97036.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739287687053,0.02883903,97036.0,97024.0,0.00022407]
["bitfinex","BTCUSD",1739287687230,0.02883903,97036.0,97034.0,0.004]
["bitfinex","BTCUSD",1739287687528,0.02883903,97036.0,97028.0,0.206125]
["bitfinex","BTCUSD",1739287687529,0.02883903,97036.0,97030.0,0.20612]
["bitfinex","BTCUSD",1739287687750,0.01924808,97035.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739287687949,0.01924808,97035.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739287688427,0.00959095,97034.0,97033.0,0.156586]
["bitfinex","BTCUSD",1739287688873,0.00959095,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1739287689071,0.02883903,97034.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739287689274,0.02883903,97034.0,97033.0,0.177586]
["bitfinex","BTCUSD",1739287689482,0.02883903,97034.0,97033.0,0.36068965]
["bitfinex","BTCUSD",1739287689715,0.02883903,97034.0,97033.0,0.40798965]
["bitfinex","BTCUSD",1739287690297,0.02983903,97034.0,97033.0,0.41498965]
["bitfinex","BTCUSD",1739287690709,0.02983903,97034.0,97033.0,0.184586]
["bitfinex","BTCUSD",1739287692266,0.02983903,97034.0,97033.0,0.28708965]
["bitfinex","BTCUSD",1739287693224,0.02883903,97034.0,97033.0,0.28008965]
["bitfinex","BTCUSD",1739287693722,0.02983903,97034.0,97033.0,1.06098965]
["bitfinex","BTCUSD",1739287693932,0.02983903,97034.0,97033.0,1.10828965]
["bitfinex","BTCUSD",1739287694138,0.02024808,97034.0,97033.0,1.10828965]
["bitfinex","BTCUSD",1739287694572,0.001,97034.0,97033.0,1.10828965]
["bitfinex","BTCUSD",1739287694774,0.02883903,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739287694979,0.02883903,97050.0,97049.0,0.28006465]
["bitfinex","BTCUSD",1739287695565,0.02883903,97050.0,97049.0,0.39545439]
["bitfinex","BTCUSD",1739287696178,0.02883903,97050.0,97049.0,1.09926465]
["bitfinex","BTCUSD",1739287696490,0.02883903,97050.0,97049.0,1.11952747]
["bitfinex","BTCUSD",1739287697164,0.01924808,97050.0,97049.0,1.11952747]
["bitfinex","BTCUSD",1739287697715,0.0001066,97051.0,97050.0,0.177559]
["bitfinex","BTCUSD",1739287697926,0.0001066,97051.0,97050.0,0.28006265]
["bitfinex","BTCUSD",1739287699627,0.0001066,97051.0,97050.0,0.29006265]
["bitfinex","BTCUSD",1739287700800,0.0001066,97051.0,97050.0,0.83136265]
["bitfinex","BTCUSD",1739287701582,0.0001066,97051.0,97050.0,0.83636265]
["bitfinex","BTCUSD",1739287701993,0.0001066,97051.0,97050.0,0.82636265]
["bitfinex","BTCUSD",1739287702210,0.0001066,97051.0,97050.0,0.84136265]
["bitfinex","BTCUSD",1739287703445,0.0001066,97051.0,97050.0,0.82636265]
["bitfinex","BTCUSD",1739287704164,0.0001066,97051.0,97050.0,0.82136265]
["bitfinex","BTCUSD",1739287704519,0.0001066,97051.0,97050.0,0.82836265]
["bitfinex","BTCUSD",1739287705080,0.0001066,97051.0,97050.0,0.97136265]
["bitfinex","BTCUSD",1739287705407,0.0001066,97051.0,97050.0,0.97836265]
["bitfinex","BTCUSD",1739287705782,0.0001066,97051.0,97050.0,1.1058663]
["bitfinex","BTCUSD",1739287706005,6e-07,97051.0,97050.0,1.2337663]
["bitfinex","BTCUSD",1739287707170,6e-07,97051.0,97050.0,1.2437663]
["bitfinex","BTCUSD",1739287707600,6e-07,97051.0,97050.0,1.2287663]
["bitfinex","BTCUSD",1739287707779,6e-07,97051.0,97050.0,1.2217663]
["bitfinex","BTCUSD",1739287707948,6e-07,97051.0,97050.0,1.2287663]
["bitfinex","BTCUSD",1739287709128,0.00013322,97053.0,97050.0,1.2287663]
["bitfinex","BTCUSD",1739287709129,8.2e-07,97053.0,97052.0,0.02]
["bitfinex","BTCUSD",1739287709355,4.2e-07,97057.0,97056.0,0.414849]
["bitfinex","BTCUSD",1739287709552,8.733e-05,97057.0,97056.0,0.51735265]
["bitfinex","BTCUSD",1739287709826,0.02879655,97098.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739287710030,0.02879655,97098.0,97066.0,0.48770165]
["bitfinex","BTCUSD",1739287710203,0.02879655,97098.0,97066.0,1.02900165]
["bitfinex","BTCUSD",1739287710793,0.0192056,97098.0,97066.0,1.02900165]
["bitfinex","BTCUSD",1739287711951,0.205943,97115.0,97066.0,0.97133765]
["bitfinex","BTCUSD",1739287712133,0.154474,97104.0,97066.0,0.97833765]
["bitfinex","BTCUSD",1739287712457,0.205964,97105.0,97066.0,0.97833765]
["bitfinex","BTCUSD",1739287712458,0.154475,97103.0,97066.0,0.97833765]
["bitfinex","BTCUSD",1739287712810,0.15447,97106.0,97066.0,0.9984868]
["bitfinex","BTCUSD",1739287713018,0.20595,97111.0,97066.0,0.9984868]
["bitfinex","BTCUSD",1739287713226,0.154475,97103.0,97066.0,0.9984868]
["bitfinex","BTCUSD",1739287713418,0.1545828,97102.0,97066.0,0.9984868]
["bitfinex","BTCUSD",1739287713787,0.00958212,97098.0,97066.0,0.9984868]
["bitfinex","BTCUSD",1739287714876,0.00958212,97098.0,97066.0,1.02386871]
["bitfinex","BTCUSD",1739287717592,0.00958212,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739287717980,0.00966907,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739287718762,8.695e-05,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739287719572,8.695e-05,97098.0,97097.0,0.157484]
["bitfinex","BTCUSD",1739287721804,0.08318695,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1739287722002,0.13118695,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1739287722418,0.13118695,97098.0,97097.0,0.009]
["bitfinex","BTCUSD",1739287722987,0.13118695,97098.0,97097.0,0.006]
["bitfinex","BTCUSD",1739287723373,0.13118695,97098.0,97091.0,0.5413]
["bitfinex","BTCUSD",1739287723984,0.28566995,97098.0,97091.0,0.5413]
["bitfinex","BTCUSD",1739287724155,0.00959242,97097.0,97091.0,0.5413]
["bitfinex","BTCUSD",1739287725799,0.00959242,97096.0,97091.0,0.5413]
["bitfinex","BTCUSD",1739287726601,0.00959242,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739287726852,0.00959242,97096.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739287727271,0.00959242,97096.0,97093.0,0.205988]
["bitfinex","BTCUSD",1739287727425,0.00959242,97096.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739287728100,0.2045047,97112.0,97089.0,0.205994]
["bitfinex","BTCUSD",1739287728295,0.00044404,97112.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739287728434,0.00044404,97112.0,97084.0,0.023]
["bitfinex","BTCUSD",1739287728768,0.205949,97111.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287728974,0.154464,97110.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287729122,0.154476,97102.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287729330,0.154474,97104.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287729530,0.154474,97104.0,97094.0,0.002]
["bitfinex","BTCUSD",1739287729765,0.154476,97103.0,97094.0,0.002]
["bitfinex","BTCUSD",1739287729971,0.0001066,97108.0,97094.0,0.002]
["bitfinex","BTCUSD",1739287730197,0.154468,97107.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287730404,0.0001066,97108.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287730861,0.154472,97105.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287731054,0.1274,97104.0,97094.0,0.001]
["bitfinex","BTCUSD",1739287732064,0.1274,97104.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739287732489,0.1274,97104.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739287733337,0.1274,97104.0,97092.0,0.20599]
["bitfinex","BTCUSD",1739287733549,0.1274,97104.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739287733700,0.1274,97104.0,97090.0,0.1434419]
["bitfinex","BTCUSD",1739287733907,0.0474,97104.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739287734117,0.0001066,97108.0,97090.0,0.1434419]
["bitfinex","BTCUSD",1739287734312,0.0001066,97108.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739287735115,0.0001066,97108.0,97090.0,0.1434419]
["bitfinex","BTCUSD",1739287735329,0.0001066,97108.0,97098.0,0.1434419]
["bitfinex","BTCUSD",1739287735527,0.0001066,97108.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739287735900,0.0001066,97108.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739287736175,0.0001066,97108.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739287736377,0.0001066,97108.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739287736509,0.0001066,97108.0,97100.0,0.023]
["bitfinex","BTCUSD",1739287736857,0.0001066,97108.0,97092.0,0.695791]
["bitfinex","BTCUSD",1739287737520,0.0001066,97108.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739287737722,0.0001066,97108.0,97092.0,0.5413]
["bitfinex","BTCUSD",1739287737928,0.0001066,97108.0,97092.0,0.695791]
["bitfinex","BTCUSD",1739287738605,0.0001066,97108.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739287738846,0.1545736,97108.0,97092.0,0.5413]
["bitfinex","BTCUSD",1739287739069,0.0751,97106.0,97092.0,0.5413]
["bitfinex","BTCUSD",1739287739287,0.0001066,97108.0,97092.0,0.5413]
["bitfinex","BTCUSD",1739287739501,0.0001066,97108.0,97107.0,0.327468]
["bitfinex","BTCUSD",1739287739759,0.0751,97140.0,97115.0,0.177456]
["bitfinex","BTCUSD",1739287739964,0.0751,97140.0,97115.0,0.17848548]
["bitfinex","BTCUSD",1739287740185,0.0751,97140.0,97115.0,0.177456]
["bitfinex","BTCUSD",1739287740387,0.0751,97140.0,97115.0,0.27995965]
["bitfinex","BTCUSD",1739287740597,0.0001068,97146.0,97115.0,1.05153286]
["bitfinex","BTCUSD",1739287740803,0.0001068,97146.0,97115.0,1.17783286]
["bitfinex","BTCUSD",1739287742076,0.0001068,97146.0,97115.0,1.11797129]
["bitfinex","BTCUSD",1739287742281,0.0001068,97146.0,97115.0,1.13297129]
["bitfinex","BTCUSD",1739287742931,0.1545128,97146.0,97115.0,1.11797129]
["bitfinex","BTCUSD",1739287743140,0.0001068,97146.0,97115.0,1.11797129]
["bitfinex","BTCUSD",1739287743353,0.0001068,97146.0,97115.0,1.13297129]
["bitfinex","BTCUSD",1739287743576,0.154419,97139.0,97115.0,1.13297129]
["bitfinex","BTCUSD",1739287743781,0.0751,97131.0,97115.0,0.85667129]
["bitfinex","BTCUSD",1739287743992,0.0751,97131.0,97115.0,0.86267129]
["bitfinex","BTCUSD",1739287744183,0.0751,97131.0,97115.0,0.85667129]
["bitfinex","BTCUSD",1739287744600,0.0751,97131.0,97115.0,0.86367129]
["bitfinex","BTCUSD",1739287744834,0.0751,97131.0,97115.0,0.58371164]
["bitfinex","BTCUSD",1739287745061,0.20591,97130.0,97115.0,0.58371164]
["bitfinex","BTCUSD",1739287745277,0.154436,97128.0,97115.0,0.58371164]
["bitfinex","BTCUSD",1739287745487,0.154433,97130.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287745894,0.0751,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287746937,0.22953,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287747155,0.154433,97130.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287747373,0.229532,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287747555,0.0751,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287747959,0.229531,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287748103,0.0751,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287749616,0.229531,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287750628,0.0751,97131.0,97115.0,0.19686764]
["bitfinex","BTCUSD",1739287751412,0.15727373,97134.0,97115.0,0.24835164]
["bitfinex","BTCUSD",1739287751616,0.00013313,97131.0,97115.0,0.04241164]
["bitfinex","BTCUSD",1739287751817,0.00013313,97131.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739287752456,0.00013313,97131.0,97115.0,0.24835164]
["bitfinex","BTCUSD",1739287752670,0.00013313,97131.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739287752893,0.00013313,97131.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739287753509,0.00013313,97131.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739287754142,0.00013313,97131.0,97115.0,0.22635164]
["bitfinex","BTCUSD",1739287754348,0.00013313,97131.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739287754616,0.15456413,97131.0,97115.0,0.22635164]
["bitfinex","BTCUSD",1739287754789,0.00013313,97131.0,97115.0,0.02041164]
["bitfinex","BTCUSD",1739287755084,0.00013313,97131.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739287755296,0.00013313,97131.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739287756870,0.15456513,97131.0,97116.0,0.159453]
["bitfinex","BTCUSD",1739287757071,0.00013313,97131.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739287757286,0.00013313,97131.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739287757499,0.00013313,97131.0,97117.0,0.205937]
["bitfinex","BTCUSD",1739287757887,0.00013313,97131.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739287758090,0.154432,97130.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739287758516,0.00013313,97131.0,97115.0,0.02541164]
["bitfinex","BTCUSD",1739287758832,0.00013313,97131.0,97115.0,0.02741164]
["bitfinex","BTCUSD",1739287759052,0.0472,97126.0,97115.0,0.007]
["bitfinex","BTCUSD",1739287759264,0.0472,97126.0,97115.0,0.002]
["bitfinex","BTCUSD",1739287759265,0.154454,97116.0,97115.0,0.002]
["bitfinex","BTCUSD",1739287763095,0.154454,97116.0,97115.0,0.003]
["bitfinex","BTCUSD",1739287763651,0.205933,97119.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739287763851,0.154465,97109.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739287765153,0.001,97116.0,97099.0,0.3494149]
["bitfinex","BTCUSD",1739287765366,0.001,97116.0,97104.0,0.0802]
["bitfinex","BTCUSD",1739287765586,0.001,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287765810,0.154448,97120.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287766004,0.0472,97126.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287766404,0.005,97119.0,97115.0,0.01188569]
["bitfinex","BTCUSD",1739287766625,0.005,97119.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287766852,0.154445,97122.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287767186,0.205923,97124.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287767536,0.154445,97122.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287769186,0.205916,97127.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287769187,0.154444,97123.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287769394,0.154441,97124.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287769600,0.205921,97125.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287769799,0.205914,97128.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287770027,0.205909,97130.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287770288,0.154447,97121.0,97115.0,0.00422365]
["bitfinex","BTCUSD",1739287770781,0.154447,97121.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287771196,0.154454,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287771422,0.154454,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287771620,0.205928,97122.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287772379,0.154454,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287772584,0.0783,97133.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287772783,0.205913,97128.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287772989,0.30841665,97128.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287773371,0.154454,97117.0,97115.0,0.00522365]
["bitfinex","BTCUSD",1739287773982,0.30841665,97128.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287773983,0.154451,97118.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287774187,0.154454,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287775040,0.154454,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287776507,0.154454,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287776714,0.53345765,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287776936,5.59883421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287777142,5.58883421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287777350,5.59883421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287777520,4.39143421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287777786,1.57263421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287778331,1.57263421,97116.0,97115.0,0.00522365]
["bitfinex","BTCUSD",1739287778541,1.04973421,97116.0,97115.0,0.00522365]
["bitfinex","BTCUSD",1739287778785,0.87803421,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739287779160,0.89203421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287779367,0.89403421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287779550,0.89203421,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739287779926,0.55583421,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287780131,5.60583421,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287781852,5.36776235,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287782187,5.52221635,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739287784996,5.52221635,97116.0,97108.0,0.00022365]
["bitfinex","BTCUSD",1739287784997,0.304465,97109.0,97108.0,3e-07]
["bitfinex","BTCUSD",1739287785209,0.76804605,97109.0,97108.0,3e-07]
["bitfinex","BTCUSD",1739287785462,0.154508,97082.0,97081.0,0.03879308]
["bitfinex","BTCUSD",1739287785895,0.154519,97075.0,97074.0,0.0827]
["bitfinex","BTCUSD",1739287786094,0.205988,97093.0,97074.0,0.0827]
["bitfinex","BTCUSD",1739287786305,0.154519,97076.0,97074.0,0.0827]
["bitfinex","BTCUSD",1739287786752,0.154516,97078.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287786930,0.206016,97080.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287787126,0.154516,97078.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287787325,0.154517,97077.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287788109,0.206011,97082.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287788110,0.154518,97076.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287788339,0.154519,97075.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287788882,0.154516,97077.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287789042,0.154513,97079.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287789470,0.002,97093.0,97074.0,0.08314404]
["bitfinex","BTCUSD",1739287789666,0.154492,97092.0,97077.0,0.153516]
["bitfinex","BTCUSD",1739287789873,0.1545,97088.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287790089,0.205995,97090.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287790445,0.1545,97087.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287790660,0.001,97079.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287792595,0.205976,97099.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287792852,0.1545,97087.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287793637,0.154499,97088.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287794014,0.154501,97087.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287794794,0.002,97099.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287794795,0.154505,97084.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287794928,0.154503,97086.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287795324,0.154503,97086.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287795711,0.154503,97086.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287796048,0.411962,97096.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287796250,0.154503,97086.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287796479,0.154503,97086.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287796884,0.154503,97086.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287797204,0.154503,97086.0,97077.0,0.3276]
["bitfinex","BTCUSD",1739287797803,0.154503,97086.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287798240,0.155503,97086.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287798926,0.001,97086.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287799143,0.154503,97085.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287799781,0.155502,97086.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287800180,0.154503,97085.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287800450,0.154508,97083.0,97077.0,0.3236]
["bitfinex","BTCUSD",1739287800656,0.154508,97083.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739287800786,0.154508,97083.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287801020,0.154514,97078.0,97077.0,0.3286]
["bitfinex","BTCUSD",1739287801198,0.154514,97078.0,97077.0,0.32982386]
["bitfinex","BTCUSD",1739287801402,0.154513,97079.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287801604,0.154514,97078.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287801800,0.154513,97080.0,97077.0,0.32482386]
["bitfinex","BTCUSD",1739287802052,0.154514,97079.0,97077.0,0.32482386]
["bitfinex","BTCUSD",1739287802494,0.154514,97079.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287802913,0.1434419,97100.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287803121,0.154514,97078.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287803956,0.154514,97078.0,97077.0,0.32282386]
["bitfinex","BTCUSD",1739287804375,0.154514,97078.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287804603,0.154505,97085.0,97077.0,0.32382386]
["bitfinex","BTCUSD",1739287804816,0.15451,97082.0,97077.0,0.32282386]
["bitfinex","BTCUSD",1739287805026,0.001,97079.0,97078.0,0.283014]
["bitfinex","BTCUSD",1739287805228,0.001,97079.0,97078.0,0.604614]
["bitfinex","BTCUSD",1739287805466,0.154495,97090.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287805676,0.15,97101.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287805884,0.001,97085.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287806492,0.154497,97089.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287806919,0.001,97090.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287806920,0.154499,97088.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287807131,0.1545,97087.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287808196,0.205997,97089.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287808487,0.002,97085.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287808719,0.154499,97088.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287809070,0.205996,97089.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287809275,0.1545,97088.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287809683,0.1545,97088.0,97078.0,0.4511]
["bitfinex","BTCUSD",1739287809882,0.001,97085.0,97078.0,0.4511]
["bitfinex","BTCUSD",1739287810287,0.205994,97091.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287810449,0.154498,97089.0,97078.0,0.4501]
["bitfinex","BTCUSD",1739287810648,0.154467,97108.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739287810850,0.154463,97111.0,97086.0,0.492704]
["bitfinex","BTCUSD",1739287811061,0.154473,97104.0,97090.0,0.235195]
["bitfinex","BTCUSD",1739287811264,0.360424,97108.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287811506,0.154468,97108.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287811740,0.205952,97110.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287811972,0.154467,97108.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287812201,0.02,97118.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739287812202,0.154458,97114.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739287812361,0.205945,97114.0,97096.0,0.0807]
["bitfinex","BTCUSD",1739287812580,0.15446,97112.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739287812779,0.154463,97111.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739287812926,0.003,97108.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739287813131,0.003,97108.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739287813440,0.154461,97112.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739287813640,0.0031066,97109.0,97096.0,0.18320365]
["bitfinex","BTCUSD",1739287813873,0.0031066,97109.0,97108.0,0.253567]
["bitfinex","BTCUSD",1739287814076,0.0031066,97109.0,97108.0,0.89737065]
["bitfinex","BTCUSD",1739287815258,0.0001066,97109.0,97108.0,0.89737065]
["bitfinex","BTCUSD",1739287815706,0.0001066,97109.0,97108.0,0.89437065]
["bitfinex","BTCUSD",1739287815926,0.0061066,97109.0,97108.0,0.89437065]
["bitfinex","BTCUSD",1739287816529,0.0011066,97109.0,97108.0,0.89737065]
["bitfinex","BTCUSD",1739287817021,0.0031066,97109.0,97108.0,0.90137065]
["bitfinex","BTCUSD",1739287817234,0.0031066,97109.0,97108.0,0.72390365]
["bitfinex","BTCUSD",1739287817404,0.0031066,97109.0,97108.0,0.87837065]
["bitfinex","BTCUSD",1739287818959,0.0031066,97109.0,97108.0,0.90137065]
["bitfinex","BTCUSD",1739287819363,0.0031066,97109.0,97108.0,1.09977065]
["bitfinex","BTCUSD",1739287819571,0.0031066,97109.0,97108.0,1.42237065]
["bitfinex","BTCUSD",1739287819788,0.0001066,97109.0,97108.0,1.41537065]
["bitfinex","BTCUSD",1739287820190,0.0011066,97109.0,97108.0,1.41937065]
["bitfinex","BTCUSD",1739287821202,0.0021066,97109.0,97108.0,1.42537065]
["bitfinex","BTCUSD",1739287821350,0.0011066,97109.0,97108.0,1.42137065]
["bitfinex","BTCUSD",1739287821763,0.0031066,97109.0,97108.0,1.42537065]
["bitfinex","BTCUSD",1739287822184,0.0031066,97109.0,97108.0,1.49709292]
["bitfinex","BTCUSD",1739287822526,0.0031066,97109.0,97108.0,1.42537065]
["bitfinex","BTCUSD",1739287823246,0.0021066,97109.0,97108.0,1.41937065]
["bitfinex","BTCUSD",1739287823970,0.0031066,97109.0,97108.0,1.42537065]
["bitfinex","BTCUSD",1739287824168,0.0001068,97146.0,97134.0,0.1245]
["bitfinex","BTCUSD",1739287824405,0.00023993,97146.0,97145.0,0.380508]
["bitfinex","BTCUSD",1739287824603,0.00023993,97146.0,97145.0,0.50601165]
["bitfinex","BTCUSD",1739287825011,0.00023993,97146.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739287825234,0.00023993,97146.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287826000,0.00197792,97145.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287826208,0.205882,97143.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287826333,0.00197792,97145.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287826543,0.154418,97139.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287826913,0.00197271,97138.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287827341,0.205881,97144.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287827540,0.00197252,97137.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287827741,0.154419,97139.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287827940,0.00196378,97136.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287828144,0.154419,97139.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287828373,0.00195798,97136.0,97135.0,0.3226]
["bitfinex","BTCUSD",1739287828582,0.00195798,97136.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739287828583,0.154435,97128.0,97122.0,0.3226]
["bitfinex","BTCUSD",1739287828786,0.154432,97130.0,97122.0,0.3226]
["bitfinex","BTCUSD",1739287828997,0.00195496,97127.0,97122.0,0.42510365]
["bitfinex","BTCUSD",1739287829199,0.154423,97136.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739287829328,0.154425,97135.0,97122.0,0.42510365]
["bitfinex","BTCUSD",1739287829541,0.205893,97138.0,97135.0,0.004]
["bitfinex","BTCUSD",1739287829739,0.154419,97139.0,97135.0,0.004]
["bitfinex","BTCUSD",1739287829940,0.15442,97138.0,97135.0,0.004]
["bitfinex","BTCUSD",1739287830162,0.15442,97138.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739287830383,0.154414,97142.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739287830555,0.205877,97145.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739287830795,0.154418,97139.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739287831206,0.00023993,97146.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739287831414,0.00023993,97146.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739287831614,0.15464693,97146.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739287831839,0.00023993,97146.0,97131.0,0.0801]
["bitfinex","BTCUSD",1739287831979,0.00023993,97146.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739287832175,0.001,97145.0,97137.0,0.3226]
["bitfinex","BTCUSD",1739287832389,0.00297268,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739287832590,0.001,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287833215,0.00297373,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287833735,0.002,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287834297,0.00298526,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287834605,0.00298526,97145.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739287834851,0.00198526,97145.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739287835367,0.00198526,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287837007,0.00023993,97146.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287837202,0.00198656,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287837652,0.00023993,97146.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739287837868,0.15639456,97145.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739287838066,0.00198656,97145.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739287838509,0.15639456,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287839578,0.15650106,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287841615,0.15650106,97145.0,97144.0,0.3246]
["bitfinex","BTCUSD",1739287842230,0.15650106,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287842643,0.15950106,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287843267,0.15650106,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739287843484,0.15650106,97145.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287843485,0.154427,97133.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287843907,0.15641247,97133.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287844731,0.00198547,97133.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287845154,0.205874,97147.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287845155,0.154426,97134.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287845361,0.154427,97133.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287845567,0.15640109,97133.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739287846024,0.00197409,97133.0,97132.0,0.3276]
["bitfinex","BTCUSD",1739287846236,0.00197409,97133.0,97132.0,0.235429]
["bitfinex","BTCUSD",1739287846451,0.0001066,97155.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739287846452,0.205862,97153.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739287846659,0.154401,97150.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739287846864,0.1547086,97149.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739287847076,0.00197489,97144.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739287847293,0.00197489,97144.0,97132.0,0.39140765]
["bitfinex","BTCUSD",1739287847510,0.00197489,97144.0,97136.0,0.0476]
["bitfinex","BTCUSD",1739287847714,0.0003066,97149.0,97136.0,0.0476]
["bitfinex","BTCUSD",1739287847872,0.154406,97147.0,97136.0,0.0476]
["bitfinex","BTCUSD",1739287848075,0.00197489,97144.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739287848278,0.00197489,97144.0,97136.0,0.0476]
["bitfinex","BTCUSD",1739287849359,0.00297489,97144.0,97136.0,0.0476]
["bitfinex","BTCUSD",1739287849557,0.00297489,97144.0,97132.0,0.17850365]
["bitfinex","BTCUSD",1739287849761,0.154424,97135.0,97132.0,0.076]
["bitfinex","BTCUSD",1739287850008,0.154423,97136.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287850224,0.00198714,97134.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739287850376,0.00198733,97135.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739287850599,0.154414,97141.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739287850962,0.00198714,97134.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739287851085,0.154414,97141.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739287851286,0.154412,97143.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739287851493,0.00198829,97140.0,97128.0,0.205912]
["bitfinex","BTCUSD",1739287851698,0.154418,97139.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739287851938,0.1564061,97139.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739287853171,0.0019881,97139.0,97128.0,0.002]
["bitfinex","BTCUSD",1739287853490,0.154414,97141.0,97130.0,0.15443]
["bitfinex","BTCUSD",1739287853692,0.154418,97139.0,97128.0,0.159435]
["bitfinex","BTCUSD",1739287854137,0.00198646,97138.0,97128.0,0.159435]
["bitfinex","BTCUSD",1739287854562,0.00198646,97138.0,97128.0,0.161435]
["bitfinex","BTCUSD",1739287854770,0.00198646,97138.0,97128.0,0.002]
["bitfinex","BTCUSD",1739287854975,0.154422,97137.0,97128.0,0.002]
["bitfinex","BTCUSD",1739287855186,0.205846,97160.0,97128.0,0.002]
["bitfinex","BTCUSD",1739287855398,0.00198608,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739287855598,0.00198608,97136.0,97129.0,0.3226]
["bitfinex","BTCUSD",1739287855599,0.154384,97160.0,97145.0,0.154406]
["bitfinex","BTCUSD",1739287855774,0.1544907,97161.0,97145.0,0.154406]
["bitfinex","BTCUSD",1739287855977,0.0001067,97161.0,97146.0,0.076]
["bitfinex","BTCUSD",1739287856180,0.00198585,97160.0,97146.0,0.230405]
["bitfinex","BTCUSD",1739287856395,0.00198585,97160.0,97146.0,0.0990405]
["bitfinex","BTCUSD",1739287856602,0.00198585,97160.0,97146.0,0.076]
["bitfinex","BTCUSD",1739287856813,0.00198585,97160.0,97150.0,0.1434419]
["bitfinex","BTCUSD",1739287857024,0.00198585,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739287857233,0.0001067,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739287857858,0.0001067,97161.0,97160.0,0.25688765]
["bitfinex","BTCUSD",1739287858210,0.0001067,97161.0,97160.0,0.33378765]
["bitfinex","BTCUSD",1739287859443,0.0001067,97161.0,97160.0,0.32378765]
["bitfinex","BTCUSD",1739287860635,0.0001067,97161.0,97160.0,0.17940365]
["bitfinex","BTCUSD",1739287860859,0.0001067,97161.0,97160.0,0.33378765]
["bitfinex","BTCUSD",1739287861130,0.0001067,97161.0,97160.0,0.3226]
["bitfinex","BTCUSD",1739287861476,0.0001067,97161.0,97160.0,0.57948765]
["bitfinex","BTCUSD",1739287861665,0.0001067,97161.0,97160.0,0.61174765]
["bitfinex","BTCUSD",1739287861949,0.0001067,97161.0,97160.0,0.58048765]
["bitfinex","BTCUSD",1739287862377,0.0001067,97161.0,97160.0,0.42610365]
["bitfinex","BTCUSD",1739287862507,0.0001067,97161.0,97160.0,0.3226]
["bitfinex","BTCUSD",1739287863030,0.0001067,97161.0,97160.0,0.3246]
["bitfinex","BTCUSD",1739287863651,0.0001067,97161.0,97160.0,0.3256]
["bitfinex","BTCUSD",1739287863881,0.1544887,97161.0,97160.0,0.3246]
["bitfinex","BTCUSD",1739287864370,0.1544887,97161.0,97160.0,0.004]
["bitfinex","BTCUSD",1739287864730,0.1544887,97161.0,97160.0,0.002]
["bitfinex","BTCUSD",1739287865852,0.1544887,97161.0,97160.0,0.009]
["bitfinex","BTCUSD",1739287866351,0.1544887,97161.0,97160.0,0.002]
["bitfinex","BTCUSD",1739287867570,0.0001067,97161.0,97141.0,0.023]
["bitfinex","BTCUSD",1739287867784,0.0001067,97161.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739287867993,0.1544907,97161.0,97150.0,0.023]
["bitfinex","BTCUSD",1739287868195,0.1574907,97161.0,97152.0,0.023]
["bitfinex","BTCUSD",1739287868399,0.0031067,97161.0,97152.0,0.023]
["bitfinex","BTCUSD",1739287868586,0.0001067,97161.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739287868841,0.154384,97160.0,97152.0,0.023]
["bitfinex","BTCUSD",1739287869046,0.0011067,97161.0,97140.0,0.08256914]
["bitfinex","BTCUSD",1739287869248,0.0011067,97161.0,97144.0,0.023]
["bitfinex","BTCUSD",1739287869249,0.0001067,97161.0,97144.0,0.023]
["bitfinex","BTCUSD",1739287869462,0.0001067,97161.0,97146.0,0.023]
["bitfinex","BTCUSD",1739287869885,0.154385,97160.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739287870335,0.154386,97159.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739287870537,0.0001067,97161.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739287871047,0.0011067,97161.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739287871282,0.0011067,97161.0,97146.0,0.228874]
["bitfinex","BTCUSD",1739287871497,0.0011067,97161.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739287871685,0.0011067,97161.0,97151.0,0.023]
["bitfinex","BTCUSD",1739287871898,0.0011067,97161.0,97158.0,0.023]
["bitfinex","BTCUSD",1739287872109,0.0011067,97161.0,97160.0,0.177384]
["bitfinex","BTCUSD",1739287872314,0.0011067,97161.0,97160.0,0.27988765]
["bitfinex","BTCUSD",1739287873082,0.0001067,97161.0,97160.0,0.60248765]
["bitfinex","BTCUSD",1739287875916,0.0001067,97161.0,97160.0,0.60748765]
["bitfinex","BTCUSD",1739287876504,0.0001067,97161.0,97160.0,0.62048765]
["bitfinex","BTCUSD",1739287878081,0.0001067,97161.0,97160.0,0.7229913]
["bitfinex","BTCUSD",1739287878485,0.0001067,97161.0,97160.0,0.69588765]
["bitfinex","BTCUSD",1739287879520,0.0001067,97161.0,97160.0,0.84588765]
["bitfinex","BTCUSD",1739287882062,0.0001067,97161.0,97160.0,1.38718765]
["bitfinex","BTCUSD",1739287883280,0.0001067,97161.0,97160.0,1.37418765]
["bitfinex","BTCUSD",1739287883516,0.0001067,97161.0,97160.0,1.36918765]
["bitfinex","BTCUSD",1739287883688,0.0001067,97161.0,97160.0,1.4866913]
["bitfinex","BTCUSD",1739287884267,0.0001067,97161.0,97160.0,1.5184913]
["bitfinex","BTCUSD",1739287884496,0.0001067,97161.0,97160.0,1.42298765]
["bitfinex","BTCUSD",1739287884697,0.0001067,97161.0,97160.0,1.43798765]
["bitfinex","BTCUSD",1739287885056,0.0001067,97161.0,97160.0,1.43098765]
["bitfinex","BTCUSD",1739287886594,0.0001067,97161.0,97160.0,1.41598765]
["bitfinex","BTCUSD",1739287886793,0.0001067,97161.0,97160.0,1.43098765]
["bitfinex","BTCUSD",1739287887586,0.0001067,97161.0,97160.0,1.40798765]
["bitfinex","BTCUSD",1739287887920,0.0001067,97161.0,97160.0,1.36818765]
["bitfinex","BTCUSD",1739287888062,0.0001067,97161.0,97160.0,1.38418765]
["bitfinex","BTCUSD",1739287888406,0.0001067,97161.0,97160.0,1.36141151]
["bitfinex","BTCUSD",1739287888607,0.0001067,97161.0,97160.0,1.36841151]
["bitfinex","BTCUSD",1739287889376,0.0001067,97161.0,97160.0,1.39141151]
["bitfinex","BTCUSD",1739287889571,0.0001067,97161.0,97160.0,1.24141151]
["bitfinex","BTCUSD",1739287890322,0.0001067,97161.0,97160.0,1.34391516]
["bitfinex","BTCUSD",1739287891155,0.0001067,97161.0,97160.0,1.24141151]
["bitfinex","BTCUSD",1739287891808,0.205804,97180.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739287892015,0.00013311,97185.0,97165.0,0.023]
["bitfinex","BTCUSD",1739287892218,0.205813,97176.0,97165.0,0.12550365]
["bitfinex","BTCUSD",1739287892428,0.205813,97176.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287892429,0.0825,97178.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287892732,0.154374,97167.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287892960,0.154375,97166.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287893096,0.154376,97165.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287893303,0.15630869,97165.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287893955,0.15425872,97165.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287895419,0.00193269,97165.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287895626,0.154376,97165.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287896036,0.15630869,97165.0,97164.0,0.3256]
["bitfinex","BTCUSD",1739287896252,0.15630869,97165.0,97164.0,0.3266]
["bitfinex","BTCUSD",1739287896640,0.15630869,97165.0,97164.0,0.3256]
["bitfinex","BTCUSD",1739287898101,0.15630869,97165.0,97164.0,0.003]
["bitfinex","BTCUSD",1739287898307,0.20380869,97165.0,97164.0,0.003]
["bitfinex","BTCUSD",1739287898721,0.201876,97165.0,97164.0,0.003]
["bitfinex","BTCUSD",1739287899150,0.154382,97161.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287901724,0.155382,97161.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287903854,0.156382,97161.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287908911,0.002,97161.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287909315,0.001,97161.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287910180,0.0001066,97165.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287910586,0.0001066,97165.0,97160.0,0.00122386]
["bitfinex","BTCUSD",1739287911053,0.0001066,97165.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287911446,0.002,97161.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287911787,0.0011066,97165.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287912580,0.0021066,97165.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287913767,0.0011066,97165.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739287914210,0.0011066,97165.0,97164.0,0.177378]
["bitfinex","BTCUSD",1739287914417,0.0011066,97165.0,97164.0,0.40158165]
["bitfinex","BTCUSD",1739287914663,0.0011066,97165.0,97164.0,0.72418165]
["bitfinex","BTCUSD",1739287915066,0.0011066,97165.0,97164.0,0.56980365]
["bitfinex","BTCUSD",1739287915325,0.0011066,97165.0,97164.0,0.72418165]
["bitfinex","BTCUSD",1739287915566,0.0001066,97165.0,97164.0,0.72418165]
["bitfinex","BTCUSD",1739287916075,0.0021066,97165.0,97164.0,0.72418165]
["bitfinex","BTCUSD",1739287916591,0.0011066,97165.0,97164.0,0.72418165]
["bitfinex","BTCUSD",1739287916959,0.0011066,97165.0,97164.0,0.57280365]
["bitfinex","BTCUSD",1739287918408,0.0011066,97165.0,97164.0,0.72718165]
["bitfinex","BTCUSD",1739287918988,0.0001066,97165.0,97164.0,0.72718165]
["bitfinex","BTCUSD",1739287919623,0.0001066,97165.0,97164.0,0.72418165]
["bitfinex","BTCUSD",1739287919841,0.0001066,97165.0,97164.0,0.73218165]
["bitfinex","BTCUSD",1739287920144,0.0001066,97165.0,97164.0,0.53200365]
["bitfinex","BTCUSD",1739287920346,0.0001066,97165.0,97164.0,0.53700365]
["bitfinex","BTCUSD",1739287920897,0.205799,97182.0,97164.0,0.3306]
["bitfinex","BTCUSD",1739287921105,0.154376,97165.0,97164.0,0.3306]
["bitfinex","BTCUSD",1739287921356,0.205812,97176.0,97164.0,0.3306]
["bitfinex","BTCUSD",1739287921558,0.154374,97167.0,97164.0,0.3306]
["bitfinex","BTCUSD",1739287921986,0.154375,97166.0,97164.0,0.3306]
["bitfinex","BTCUSD",1739287922193,0.205829,97168.0,97164.0,0.3306]
["bitfinex","BTCUSD",1739287922399,0.205814,97175.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287922685,0.154375,97166.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287922891,0.154374,97167.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287923302,0.20582,97173.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287923504,0.15,97182.0,97164.0,0.3226]
["bitfinex","BTCUSD",1739287923846,0.15,97182.0,97164.0,0.476978]
["bitfinex","BTCUSD",1739287923847,0.001,97175.0,97164.0,0.476978]
["bitfinex","BTCUSD",1739287924046,0.001,97175.0,97164.0,0.42510365]
["bitfinex","BTCUSD",1739287924537,0.0011066,97175.0,97164.0,0.42510365]
["bitfinex","BTCUSD",1739287924769,0.0011066,97175.0,97166.0,0.285833]
["bitfinex","BTCUSD",1739287925024,0.0011066,97175.0,97167.0,0.12550365]
["bitfinex","BTCUSD",1739287925246,0.0011066,97175.0,97168.0,0.205829]
["bitfinex","BTCUSD",1739287925457,0.0011066,97175.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739287925668,0.0011066,97175.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739287925871,0.0011066,97175.0,97170.0,0.205824]
["bitfinex","BTCUSD",1739287926071,0.0001066,97175.0,97170.0,0.205824]
["bitfinex","BTCUSD",1739287926501,0.0001066,97175.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739287926918,0.0001066,97175.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739287927947,0.0011066,97175.0,97170.0,0.008]
["bitfinex","BTCUSD",1739287929650,0.0011066,97175.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739287930053,0.0011066,97175.0,97170.0,0.008]
["bitfinex","BTCUSD",1739287930190,0.0001066,97175.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739287930396,0.0001066,97175.0,97170.0,0.002]
["bitfinex","BTCUSD",1739287930618,0.0001066,97175.0,97171.0,0.12550365]
["bitfinex","BTCUSD",1739287930818,0.0001066,97175.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739287931026,0.0001066,97175.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739287931238,0.0001066,97175.0,97174.0,0.30429099]
["bitfinex","BTCUSD",1739287931510,0.0001066,97175.0,97174.0,0.40576565]
["bitfinex","BTCUSD",1739287932238,0.0001066,97175.0,97174.0,0.25140365]
["bitfinex","BTCUSD",1739287932449,0.0001066,97175.0,97174.0,0.40576565]
["bitfinex","BTCUSD",1739287933634,0.0001066,97175.0,97174.0,0.41176565]
["bitfinex","BTCUSD",1739287934436,0.0001066,97175.0,97174.0,0.006]
["bitfinex","BTCUSD",1739287934645,0.0001066,97175.0,97174.0,0.021]
["bitfinex","BTCUSD",1739287935065,0.0001066,97175.0,97174.0,0.006]
["bitfinex","BTCUSD",1739287935496,0.0001066,97175.0,97174.0,0.3426]
["bitfinex","BTCUSD",1739287936077,0.0001066,97175.0,97174.0,0.3286]
["bitfinex","BTCUSD",1739287936283,0.00206573,97175.0,97174.0,0.3226]
["bitfinex","BTCUSD",1739287936579,0.0001066,97175.0,97174.0,0.3226]
["bitfinex","BTCUSD",1739287936784,0.0001066,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287936994,0.0001066,97175.0,97174.0,0.45210365]
["bitfinex","BTCUSD",1739287937198,0.0001066,97175.0,97174.0,0.60646565]
["bitfinex","BTCUSD",1739287937816,0.0001066,97175.0,97174.0,0.61846565]
["bitfinex","BTCUSD",1739287938742,0.0001066,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287939082,0.0001066,97175.0,97174.0,0.3416]
["bitfinex","BTCUSD",1739287939289,0.00206493,97175.0,97174.0,0.3376]
["bitfinex","BTCUSD",1739287939656,0.0001066,97175.0,97174.0,0.3376]
["bitfinex","BTCUSD",1739287939863,0.0001066,97175.0,97174.0,0.3226]
["bitfinex","BTCUSD",1739287940078,0.0001066,97175.0,97174.0,0.3276]
["bitfinex","BTCUSD",1739287940490,0.0001066,97175.0,97174.0,0.3226]
["bitfinex","BTCUSD",1739287940641,0.00206493,97175.0,97174.0,0.3226]
["bitfinex","BTCUSD",1739287941246,0.00206493,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287941630,0.00206493,97175.0,97174.0,0.3386]
["bitfinex","BTCUSD",1739287942246,0.00206493,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287942247,0.15642493,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287942718,0.15642493,97175.0,97174.0,0.3386]
["bitfinex","BTCUSD",1739287943337,0.15642493,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287943854,0.1544666,97175.0,97174.0,0.3266]
["bitfinex","BTCUSD",1739287944087,0.1544666,97175.0,97174.0,0.3306]
["bitfinex","BTCUSD",1739287944324,0.1544666,97175.0,97174.0,0.008]
["bitfinex","BTCUSD",1739287944528,0.2774666,97175.0,97174.0,0.008]
["bitfinex","BTCUSD",1739287944725,0.37997025,97175.0,97174.0,0.008]
["bitfinex","BTCUSD",1739287945156,0.37997025,97175.0,97174.0,0.004]
["bitfinex","BTCUSD",1739287945556,0.154381,97162.0,97161.0,0.08256914]
["bitfinex","BTCUSD",1739287945788,0.22561025,97175.0,97151.0,0.36584071]
["bitfinex","BTCUSD",1739287945789,0.205839,97164.0,97151.0,0.36584071]
["bitfinex","BTCUSD",1739287945989,0.154383,97161.0,97151.0,0.36584071]
["bitfinex","BTCUSD",1739287946229,0.205821,97172.0,97151.0,0.36584071]
["bitfinex","BTCUSD",1739287946230,0.154384,97160.0,97151.0,0.36584071]
["bitfinex","BTCUSD",1739287946539,0.154378,97164.0,97151.0,0.476998]
["bitfinex","BTCUSD",1739287946741,0.154378,97164.0,97151.0,0.3226]
["bitfinex","BTCUSD",1739287946949,0.154383,97161.0,97151.0,0.3226]
["bitfinex","BTCUSD",1739287948240,0.1434419,97170.0,97151.0,0.3266]
["bitfinex","BTCUSD",1739287948451,0.205829,97168.0,97151.0,0.3266]
["bitfinex","BTCUSD",1739287948663,0.1434419,97170.0,97151.0,0.3266]
["bitfinex","BTCUSD",1739287948840,0.154388,97158.0,97151.0,0.3266]
["bitfinex","BTCUSD",1739287949042,0.205845,97161.0,97151.0,0.3266]
["bitfinex","BTCUSD",1739287949250,0.154386,97159.0,97151.0,0.3266]
["bitfinex","BTCUSD",1739287949808,0.154388,97158.0,97151.0,0.32682386]
["bitfinex","BTCUSD",1739287950216,0.154388,97158.0,97151.0,0.32782386]
["bitfinex","BTCUSD",1739287950626,0.20576448,97165.0,97151.0,0.32682386]
["bitfinex","BTCUSD",1739287950831,0.1434419,97170.0,97151.0,0.32282386]
["bitfinex","BTCUSD",1739287951269,0.205845,97161.0,97151.0,0.32782386]
["bitfinex","BTCUSD",1739287951674,0.154392,97155.0,97151.0,0.32882386]
["bitfinex","BTCUSD",1739287951839,0.205857,97155.0,97151.0,0.32382386]
["bitfinex","BTCUSD",1739287952042,0.154395,97154.0,97151.0,0.32382386]
["bitfinex","BTCUSD",1739287952312,0.205833,97166.0,97151.0,0.32382386]
["bitfinex","BTCUSD",1739287952487,0.154392,97155.0,97151.0,0.32382386]
["bitfinex","BTCUSD",1739287953156,0.154397,97152.0,97151.0,0.32382386]
["bitfinex","BTCUSD",1739287953487,0.154395,97153.0,97151.0,0.32382386]
["bitfinex","BTCUSD",1739287953687,0.205837,97164.0,97151.0,0.32282386]
["bitfinex","BTCUSD",1739287953893,0.154397,97152.0,97151.0,0.32282386]
["bitfinex","BTCUSD",1739287954128,0.154396,97153.0,97151.0,0.32282386]
["bitfinex","BTCUSD",1739287954537,0.154397,97152.0,97151.0,0.32282386]
["bitfinex","BTCUSD",1739287955172,0.154397,97152.0,97151.0,0.33282386]
["bitfinex","BTCUSD",1739287955593,0.17355435,97152.0,97151.0,0.01022386]
["bitfinex","BTCUSD",1739287955814,0.17355435,97152.0,97151.0,0.00322386]
["bitfinex","BTCUSD",1739287956017,0.18313097,97152.0,97151.0,0.01222386]
["bitfinex","BTCUSD",1739287956195,0.18413097,97152.0,97151.0,0.01222386]
["bitfinex","BTCUSD",1739287956840,0.18313097,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287957249,0.28563462,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287957797,3.08041462,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287957972,5.57221462,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287958531,2.60851462,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287958943,2.6345186,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287959150,2.61851462,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287959385,0.62640431,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287959615,0.62740431,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287959833,5.67740431,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287960273,5.67640431,97152.0,97151.0,0.00022386]
["bitfinex","BTCUSD",1739287960488,0.01,97146.0,97127.0,0.03901685]
["bitfinex","BTCUSD",1739287960692,0.154435,97128.0,97127.0,0.03901685]
["bitfinex","BTCUSD",1739287960891,5.30693865,97128.0,97127.0,0.03901685]
["bitfinex","BTCUSD",1739287961008,0.154436,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287961918,0.26659383,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287962335,0.34739383,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287962742,0.26659383,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287963393,0.15451356,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287965493,0.16405836,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287965920,0.18314778,97127.0,97126.0,0.00022365]
["bitfinex","BTCUSD",1739287966537,0.18314778,97127.0,97126.0,0.00322365]
["bitfinex","BTCUSD",1739287972500,0.16405836,97127.0,97126.0,0.00322365]
["bitfinex","BTCUSD",1739287972703,0.205911,97130.0,97126.0,0.00322365]
["bitfinex","BTCUSD",1739287972853,0.154436,97127.0,97126.0,0.00335678]
["bitfinex","BTCUSD",1739287973732,0.154436,97127.0,97126.0,0.00035678]
["bitfinex","BTCUSD",1739287974497,0.1545426,97127.0,97126.0,0.00035678]
["bitfinex","BTCUSD",1739287974709,0.25704625,97127.0,97126.0,0.00035678]
["bitfinex","BTCUSD",1739287976857,0.25704625,97127.0,97126.0,0.00235678]
["bitfinex","BTCUSD",1739287979508,0.27620776,97127.0,97126.0,0.00235678]
["bitfinex","BTCUSD",1739287981282,0.50470776,97127.0,97126.0,0.00235678]
["bitfinex","BTCUSD",1739287981696,1.00540776,97127.0,97126.0,0.00235678]
["bitfinex","BTCUSD",1739287983052,1.01240776,97127.0,97126.0,0.00335678]
["bitfinex","BTCUSD",1739287983526,1.05750776,97127.0,97126.0,0.00335678]
["bitfinex","BTCUSD",1739287984394,0.154465,97109.0,97108.0,0.00022365]
["bitfinex","BTCUSD",1739287984611,0.25696865,97109.0,97108.0,0.00030121]
["bitfinex","BTCUSD",1739287985496,0.27613016,97109.0,97108.0,0.00030121]
["bitfinex","BTCUSD",1739287985882,0.27713016,97109.0,97108.0,0.00030121]
["bitfinex","BTCUSD",1739287986207,0.28673471,97109.0,97108.0,0.00030121]
["bitfinex","BTCUSD",1739287986405,0.02976606,97109.0,97108.0,0.00030121]
["bitfinex","BTCUSD",1739287986602,0.03076606,97109.0,97108.0,0.07950121]
["bitfinex","BTCUSD",1739287987049,0.03076606,97109.0,97108.0,0.23396821]
["bitfinex","BTCUSD",1739287987667,0.03076606,97109.0,97108.0,0.55656821]
["bitfinex","BTCUSD",1739287988111,0.02976606,97109.0,97108.0,0.68207186]
["bitfinex","BTCUSD",1739287988311,0.02876606,97109.0,97108.0,0.68207186]
["bitfinex","BTCUSD",1739287988515,0.0001066,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739287988732,0.0001066,97127.0,97126.0,0.33614165]
["bitfinex","BTCUSD",1739287989571,0.0001066,97127.0,97126.0,0.65774165]
["bitfinex","BTCUSD",1739287989980,0.0001066,97127.0,97126.0,0.72754165]
["bitfinex","BTCUSD",1739287990186,0.0001066,97127.0,97126.0,1.26884165]
["bitfinex","BTCUSD",1739287990998,0.0001066,97127.0,97126.0,1.28902191]
["bitfinex","BTCUSD",1739287992299,0.0001066,97127.0,97126.0,1.29302191]
["bitfinex","BTCUSD",1739287992630,0.0001066,97127.0,97126.0,1.01408026]
["bitfinex","BTCUSD",1739287993022,0.0001066,97127.0,97126.0,1.01808026]
["bitfinex","BTCUSD",1739287993397,0.0001066,97127.0,97126.0,1.01408026]
["bitfinex","BTCUSD",1739287993811,0.0001066,97127.0,97126.0,1.02408026]
["bitfinex","BTCUSD",1739287994013,0.0001066,97127.0,97126.0,1.17851826]
["bitfinex","BTCUSD",1739287994895,0.0001066,97127.0,97126.0,0.63721826]
["bitfinex","BTCUSD",1739287995095,0.0001066,97127.0,97126.0,0.73972191]
["bitfinex","BTCUSD",1739287995487,0.0001066,97127.0,97126.0,0.76272191]
["bitfinex","BTCUSD",1739287996758,0.0001066,97127.0,97126.0,1.30402191]
["bitfinex","BTCUSD",1739287998254,0.0001066,97127.0,97126.0,1.34559383]
["bitfinex","BTCUSD",1739287998435,0.0001066,97127.0,97126.0,1.30424577]
["bitfinex","BTCUSD",1739287999945,0.0001066,97127.0,97126.0,1.14980777]
["bitfinex","BTCUSD",1739288000089,0.0001066,97127.0,97126.0,1.30424577]
["bitfinex","BTCUSD",1739288000903,0.0001066,97127.0,97126.0,0.76294577]
["bitfinex","BTCUSD",1739288002050,0.08386056,97146.0,97127.0,0.023]
["bitfinex","BTCUSD",1739288002262,0.15441,97144.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739288002473,0.1434419,97150.0,97128.0,0.3226]
["bitfinex","BTCUSD",1739288002600,0.154424,97136.0,97128.0,0.3226]
["bitfinex","BTCUSD",1739288002800,0.154416,97140.0,97128.0,0.3226]
["bitfinex","BTCUSD",1739288003002,0.154418,97139.0,97128.0,0.3226]
["bitfinex","BTCUSD",1739288003202,0.15,97153.0,97128.0,0.3226]
["bitfinex","BTCUSD",1739288003466,0.154409,97145.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739288003622,0.155411,97144.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739288003822,0.001,97144.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739288004074,0.15541,97144.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739288004325,0.154411,97143.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739288004584,0.001,97144.0,97128.0,0.528513]
["bitfinex","BTCUSD",1739288004869,0.154412,97143.0,97128.0,0.477034]
["bitfinex","BTCUSD",1739288005100,0.154411,97144.0,97129.0,0.25186747]
["bitfinex","BTCUSD",1739288005295,0.2263419,97170.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739288005540,0.154398,97151.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739288005757,0.003,97146.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739288005978,0.003,97146.0,97133.0,0.023]
["bitfinex","BTCUSD",1739288006129,0.003,97146.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739288006339,0.15,97163.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739288006543,0.1544,97150.0,97135.0,0.154422]
["bitfinex","BTCUSD",1739288006743,0.1544,97150.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288006942,0.1434419,97160.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288007141,0.154409,97145.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288007368,0.1434419,97160.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288007571,0.225827,97169.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288007572,0.1434419,97150.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288007777,0.154419,97139.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288008098,0.154415,97141.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288008314,0.205869,97149.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288008471,0.154411,97143.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288009458,0.154411,97143.0,97136.0,0.3236]
["bitfinex","BTCUSD",1739288010233,0.1434419,97150.0,97136.0,0.3236]
["bitfinex","BTCUSD",1739288010234,0.3493089,97150.0,97136.0,0.3236]
["bitfinex","BTCUSD",1739288010388,0.154418,97139.0,97136.0,0.3256]
["bitfinex","BTCUSD",1739288010567,0.154416,97140.0,97136.0,0.3256]
["bitfinex","BTCUSD",1739288011374,0.154421,97137.0,97136.0,0.3256]
["bitfinex","BTCUSD",1739288011996,0.154421,97137.0,97136.0,0.3246]
["bitfinex","BTCUSD",1739288012202,0.154419,97139.0,97136.0,0.3246]
["bitfinex","BTCUSD",1739288012417,0.0001066,97149.0,97136.0,0.3256]
["bitfinex","BTCUSD",1739288012613,0.154417,97140.0,97136.0,0.3236]
["bitfinex","BTCUSD",1739288012823,0.15442,97138.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288013066,0.154416,97141.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288013262,0.154421,97137.0,97136.0,0.3246]
["bitfinex","BTCUSD",1739288013644,0.154421,97137.0,97136.0,0.3226]
["bitfinex","BTCUSD",1739288014021,0.154421,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1739288016051,0.205888,97140.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739288016261,0.154431,97131.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739288016447,0.205903,97133.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739288016668,0.3493299,97140.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739288016867,0.154433,97130.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739288017220,0.0001066,97149.0,97132.0,0.0774]
["bitfinex","BTCUSD",1739288017620,0.15441,97144.0,97132.0,0.0774]
["bitfinex","BTCUSD",1739288017834,0.154407,97146.0,97132.0,0.0774]
["bitfinex","BTCUSD",1739288018052,0.1501066,97149.0,97132.0,0.231828]
["bitfinex","BTCUSD",1739288018249,0.15441,97144.0,97132.0,0.0774]
["bitfinex","BTCUSD",1739288018577,0.15441,97144.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288018772,0.154408,97145.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288019394,0.154411,97143.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288019591,0.0001066,97149.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288019832,0.154403,97148.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288020028,0.0001066,97149.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288020235,0.154411,97143.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288020708,0.154417,97140.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288020912,0.0031066,97149.0,97132.0,0.4]
["bitfinex","BTCUSD",1739288021121,0.1434419,97142.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739288021337,0.205893,97138.0,97132.0,0.3226]
["bitfinex","BTCUSD",1739288021532,0.205893,97138.0,97132.0,0.3236]
["bitfinex","BTCUSD",1739288021839,0.154416,97140.0,97132.0,0.3236]
["bitfinex","BTCUSD",1739288022473,0.154418,97139.0,97132.0,0.3236]
["bitfinex","BTCUSD",1739288022675,0.154416,97141.0,97132.0,0.3236]
["bitfinex","BTCUSD",1739288023091,0.2069756,97149.0,97132.0,0.3236]
["bitfinex","BTCUSD",1739288023289,0.154408,97146.0,97132.0,0.36372239]
["bitfinex","BTCUSD",1739288023483,0.0011066,97149.0,97134.0,0.0462]
["bitfinex","BTCUSD",1739288023710,0.0011066,97149.0,97134.0,0.14870365]
["bitfinex","BTCUSD",1739288023873,0.0011066,97149.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739288024072,0.0011066,97149.0,97136.0,0.205896]
["bitfinex","BTCUSD",1739288024278,0.0001066,97149.0,97135.0,0.0822]
["bitfinex","BTCUSD",1739288024504,0.0001066,97149.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739288024777,0.0001066,97149.0,97135.0,0.0822]
["bitfinex","BTCUSD",1739288024981,0.0001066,97149.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739288025204,0.0001066,97149.0,97135.0,0.236623]
["bitfinex","BTCUSD",1739288025418,0.0001066,97149.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739288025581,0.0001066,97149.0,97135.0,0.0822]
["bitfinex","BTCUSD",1739288025785,0.0001066,97149.0,97136.0,0.00022386]
["bitfinex","BTCUSD",1739288025983,0.1575086,97149.0,97136.0,0.00022386]
["bitfinex","BTCUSD",1739288026185,0.0041066,97149.0,97136.0,0.00022386]
["bitfinex","BTCUSD",1739288026609,0.0031066,97149.0,97136.0,0.00022386]
["bitfinex","BTCUSD",1739288027125,0.0031066,97149.0,97136.0,0.15464586]
["bitfinex","BTCUSD",1739288027611,0.0031066,97149.0,97137.0,0.3226]
["bitfinex","BTCUSD",1739288027904,0.0001066,97149.0,97137.0,0.3226]
["bitfinex","BTCUSD",1739288028460,0.0001066,97149.0,97137.0,0.47702]
["bitfinex","BTCUSD",1739288029598,0.0001066,97149.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739288029821,0.0001066,97149.0,97137.0,0.3236]
["bitfinex","BTCUSD",1739288030024,0.0001066,97149.0,97139.0,0.1434419]
["bitfinex","BTCUSD",1739288030230,0.0001066,97149.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739288030447,0.0001066,97149.0,97140.0,0.18470365]
["bitfinex","BTCUSD",1739288031066,0.0001066,97149.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739288031290,0.0001066,97149.0,97140.0,0.18470365]
["bitfinex","BTCUSD",1739288031508,0.0001066,97149.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739288032765,0.0001066,97149.0,97141.0,0.205886]
["bitfinex","BTCUSD",1739288032922,0.0001066,97149.0,97143.0,0.001]
["bitfinex","BTCUSD",1739288033487,0.0001066,97149.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739288033622,0.0001066,97149.0,97144.0,0.477009]
["bitfinex","BTCUSD",1739288034227,0.0001066,97149.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739288034830,0.0001066,97149.0,97144.0,0.477009]
["bitfinex","BTCUSD",1739288035262,0.0001066,97149.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739288037234,0.0001066,97149.0,97145.0,0.001]
["bitfinex","BTCUSD",1739288037847,0.154405,97147.0,97145.0,0.001]
["bitfinex","BTCUSD",1739288038050,0.154404,97148.0,97145.0,0.001]
["bitfinex","BTCUSD",1739288038267,0.154403,97148.0,97145.0,0.001]
["bitfinex","BTCUSD",1739288038456,0.0001066,97149.0,97145.0,0.002]
["bitfinex","BTCUSD",1739288038644,0.154406,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1739288038850,0.154406,97146.0,97145.0,0.001]
["bitfinex","BTCUSD",1739288039056,0.0001066,97149.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739288039195,0.154408,97145.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739288039556,0.154407,97146.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739288040396,0.0001066,97149.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739288040511,0.154405,97148.0,97144.0,0.3226]
["bitfinex","BTCUSD",1739288040729,0.0001066,97149.0,97145.0,0.001]
["bitfinex","BTCUSD",1739288041135,0.0001066,97149.0,97144.0,0.3266]
["bitfinex","BTCUSD",1739288041590,0.205872,97148.0,97144.0,0.3266]
["bitfinex","BTCUSD",1739288041729,0.154408,97145.0,97144.0,0.3276]
["bitfinex","BTCUSD",1739288041933,0.154406,97147.0,97144.0,0.3276]
["bitfinex","BTCUSD",1739288042149,0.154403,97148.0,97144.0,0.3266]
["bitfinex","BTCUSD",1739288042449,0.0001066,97149.0,97144.0,0.3276]
["bitfinex","BTCUSD",1739288042583,0.154406,97146.0,97144.0,0.3276]
["bitfinex","BTCUSD",1739288042790,0.154405,97147.0,97144.0,0.3276]
["bitfinex","BTCUSD",1739288043506,0.0001066,97149.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739288044032,0.0001066,97149.0,97144.0,0.3256]
["bitfinex","BTCUSD",1739288044170,0.154404,97148.0,97144.0,0.3256]
["bitfinex","BTCUSD",1739288044368,0.1545086,97149.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739288044812,0.0001066,97149.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739288045249,0.0011066,97149.0,97144.0,0.3236]
["bitfinex","BTCUSD",1739288045577,0.154378,97164.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739288045711,0.154382,97162.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739288045913,0.154382,97162.0,97145.0,0.275308]
["bitfinex","BTCUSD",1739288046149,0.00013312,97163.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288046364,0.15451312,97163.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739288046700,0.00013312,97163.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288046889,0.154381,97162.0,97145.0,0.275307]
["bitfinex","BTCUSD",1739288047093,0.154381,97162.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288047094,0.205841,97162.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288047215,0.154382,97161.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288047829,0.001,97149.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288048580,0.001,97149.0,97145.0,0.275306]
["bitfinex","BTCUSD",1739288048786,0.154382,97162.0,97145.0,0.275306]
["bitfinex","BTCUSD",1739288049537,0.154384,97160.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288049742,0.154384,97161.0,97145.0,0.1209]
["bitfinex","BTCUSD",1739288050597,0.154384,97161.0,97145.0,0.1219]
["bitfinex","BTCUSD",1739288051410,0.154384,97161.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288051614,0.00023972,97163.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288051884,0.154387,97159.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288052082,0.205843,97162.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288052083,0.154381,97162.0,97146.0,0.477005]
["bitfinex","BTCUSD",1739288052454,0.154381,97162.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288052659,0.154383,97161.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288053394,0.20607972,97163.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288053594,0.154383,97161.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288054535,0.00023972,97163.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288054681,0.00023972,97163.0,97146.0,0.3236]
["bitfinex","BTCUSD",1739288054885,0.00023972,97163.0,97147.0,0.205873]
["bitfinex","BTCUSD",1739288055303,0.00023972,97163.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739288055683,0.00023972,97163.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288055883,0.00123972,97163.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739288056132,0.00123972,97163.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288056384,0.154382,97162.0,97146.0,0.477006]
["bitfinex","BTCUSD",1739288057767,0.15561972,97163.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739288058304,0.20585,97159.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288058502,0.15439,97157.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288058735,0.154385,97160.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288059134,0.205845,97161.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288059335,0.00123972,97163.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288059507,0.1434419,97160.0,97146.0,0.3226]
["bitfinex","BTCUSD",1739288059717,0.154394,97154.0,97146.0,0.3236]
["bitfinex","BTCUSD",1739288060150,0.154405,97147.0,97146.0,0.3236]
["bitfinex","BTCUSD",1739288060574,0.154405,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1739288061214,0.0494,97154.0,97144.0,0.00022386]
["bitfinex","BTCUSD",1739288061420,0.154408,97145.0,97144.0,0.00022386]
["bitfinex","BTCUSD",1739288063400,0.001,97147.0,97144.0,0.00322386]
["bitfinex","BTCUSD",1739288063906,0.154407,97146.0,97144.0,0.00322386]
["bitfinex","BTCUSD",1739288064324,0.001,97145.0,97144.0,0.33382386]
["bitfinex","BTCUSD",1739288064531,0.001,97145.0,97144.0,0.6621189]
["bitfinex","BTCUSD",1739288064728,0.09184344,97168.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739288064933,0.09184344,97168.0,97162.0,0.22670365]
["bitfinex","BTCUSD",1739288065231,0.09184344,97168.0,97162.0,0.38108465]
["bitfinex","BTCUSD",1739288065861,0.0002,97189.0,97162.0,0.22670365]
["bitfinex","BTCUSD",1739288066007,7.303e-05,97166.0,97163.0,0.528439]
["bitfinex","BTCUSD",1739288066193,7.303e-05,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739288066912,7.303e-05,97166.0,97164.0,0.205837]
["bitfinex","BTCUSD",1739288067119,7.303e-05,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739288067512,7.303e-05,97166.0,97163.0,0.3226]
["bitfinex","BTCUSD",1739288067723,7.303e-05,97166.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739288068285,7.303e-05,97166.0,97163.0,0.3226]
["bitfinex","BTCUSD",1739288068937,7.303e-05,97166.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739288069148,7.303e-05,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739288069731,7.303e-05,97166.0,97165.0,0.158376]
["bitfinex","BTCUSD",1739288070542,7.303e-05,97166.0,97163.0,0.476978]
["bitfinex","BTCUSD",1739288070747,7.303e-05,97166.0,97163.0,0.3226]
["bitfinex","BTCUSD",1739288071603,7.303e-05,97166.0,97165.0,0.004]
["bitfinex","BTCUSD",1739288072202,7.303e-05,97166.0,97165.0,0.3266]
["bitfinex","BTCUSD",1739288072831,7.303e-05,97166.0,97165.0,0.3376]
["bitfinex","BTCUSD",1739288073559,7.303e-05,97166.0,97165.0,0.3336]
["bitfinex","BTCUSD",1739288074325,7.303e-05,97166.0,97165.0,0.011]
["bitfinex","BTCUSD",1739288074940,0.15444703,97166.0,97165.0,0.01122365]
["bitfinex","BTCUSD",1739288075158,0.15444703,97166.0,97165.0,0.01522365]
["bitfinex","BTCUSD",1739288075298,0.15444703,97166.0,97165.0,0.01122365]
["bitfinex","BTCUSD",1739288075494,7.303e-05,97166.0,97165.0,0.01122365]
["bitfinex","BTCUSD",1739288076130,7.303e-05,97166.0,97165.0,0.00022365]
["bitfinex","BTCUSD",1739288076682,7.303e-05,97166.0,97165.0,0.00522365]
["bitfinex","BTCUSD",1739288077611,7.303e-05,97166.0,97165.0,0.00822365]
["bitfinex","BTCUSD",1739288079349,0.15444703,97166.0,97165.0,0.00822365]
["bitfinex","BTCUSD",1739288080377,0.205823,97171.0,97165.0,0.00822365]
["bitfinex","BTCUSD",1739288080580,0.154374,97166.0,97165.0,0.00822365]
["bitfinex","BTCUSD",1739288081406,0.154373,97167.0,97165.0,0.00322365]
["bitfinex","BTCUSD",1739288081608,0.154374,97166.0,97165.0,0.00322365]
["bitfinex","BTCUSD",1739288082165,0.154374,97166.0,97165.0,0.00722365]
["bitfinex","BTCUSD",1739288083386,0.235574,97166.0,97165.0,0.00722365]
["bitfinex","BTCUSD",1739288083793,0.48807765,97166.0,97165.0,0.00722365]
["bitfinex","BTCUSD",1739288084003,0.53727765,97166.0,97165.0,0.00722365]
["bitfinex","BTCUSD",1739288084206,5.58727765,97166.0,97165.0,0.00322365]
["bitfinex","BTCUSD",1739288084585,5.58727765,97166.0,97165.0,0.01122365]
["bitfinex","BTCUSD",1739288085355,5.65692341,97166.0,97165.0,0.00322365]
["bitfinex","BTCUSD",1739288085670,5.65692341,97166.0,97138.0,0.04001664]
["bitfinex","BTCUSD",1739288085671,0.154417,97139.0,97138.0,0.04001664]
["bitfinex","BTCUSD",1739288085812,0.25692065,97139.0,97138.0,0.04008967]
["bitfinex","BTCUSD",1739288086023,0.25692065,97139.0,97138.0,7.303e-05]
["bitfinex","BTCUSD",1739288087935,0.154417,97139.0,97138.0,7.303e-05]
["bitfinex","BTCUSD",1739288088355,0.15,97149.0,97138.0,7.303e-05]
["bitfinex","BTCUSD",1739288088584,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288089000,0.154417,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288089398,0.154417,97139.0,97138.0,0.00729668]
["bitfinex","BTCUSD",1739288090551,0.154417,97139.0,97138.0,0.00929668]
["bitfinex","BTCUSD",1739288091623,0.154417,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288092043,0.154417,97139.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288094056,0.10250365,97148.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288094057,0.154414,97142.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288094511,0.1434419,97160.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288094656,0.15441,97144.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288094860,0.205875,97147.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288095101,0.15441,97144.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288095257,0.15,97156.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288095456,0.1612,97155.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288095682,0.154402,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288096126,0.001,97142.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288096709,0.154403,97148.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288096907,0.15,97159.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288097129,0.154408,97146.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288097339,0.001,97142.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288098145,0.15441,97144.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288098554,0.205874,97147.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288098706,0.154414,97142.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288099114,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288102930,0.205888,97141.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288102931,0.154416,97140.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288103142,0.154417,97139.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288103579,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288104635,0.07084983,97141.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288104842,0.15,97147.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288105001,0.25250365,97147.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288105202,0.15,97145.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288105411,0.0001066,97149.0,97140.0,0.08256914]
["bitfinex","BTCUSD",1739288105610,0.0001066,97149.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739288105833,0.0001066,97149.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739288106035,0.0001066,97149.0,97139.0,0.234617]
["bitfinex","BTCUSD",1739288106229,0.0001066,97149.0,97139.0,0.0802]
["bitfinex","BTCUSD",1739288106564,0.0001066,97149.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739288106740,0.0001066,97149.0,97140.0,0.154414]
["bitfinex","BTCUSD",1739288107145,0.0001066,97149.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739288107900,0.002,97147.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739288108245,0.002,97147.0,97139.0,0.0802]
["bitfinex","BTCUSD",1739288108656,0.0001066,97149.0,97139.0,0.0802]
["bitfinex","BTCUSD",1739288109094,0.0001066,97149.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739288109496,0.0001066,97149.0,97141.0,0.005]
["bitfinex","BTCUSD",1739288109818,0.0001066,97149.0,97142.0,0.205884]
["bitfinex","BTCUSD",1739288109986,0.0001066,97149.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739288110171,0.0001066,97149.0,97142.0,0.205884]
["bitfinex","BTCUSD",1739288110172,0.0001066,97149.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739288110374,0.0001066,97149.0,97141.0,0.001]
["bitfinex","BTCUSD",1739288110732,0.0001066,97149.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739288110961,0.0001066,97149.0,97142.0,0.3226]
["bitfinex","BTCUSD",1739288111132,0.0001066,97149.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739288111691,0.0001066,97149.0,97142.0,0.3226]
["bitfinex","BTCUSD",1739288112669,0.0001066,97149.0,97143.0,0.001]
["bitfinex","BTCUSD",1739288113041,0.0001066,97149.0,97142.0,0.3266]
["bitfinex","BTCUSD",1739288113431,0.0001066,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739288114288,0.0001066,97149.0,97148.0,0.558903]
["bitfinex","BTCUSD",1739288115431,0.0001066,97149.0,97148.0,0.559903]
["bitfinex","BTCUSD",1739288116233,0.0001066,97149.0,97148.0,0.4055]
["bitfinex","BTCUSD",1739288117074,0.0001066,97149.0,97148.0,0.4095]
["bitfinex","BTCUSD",1739288117281,0.0001066,97149.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288120791,0.22556952,97203.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288120998,0.205829,97168.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288121201,0.10250365,97167.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288121402,0.154395,97154.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288121789,0.205855,97156.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288121790,0.154392,97155.0,97148.0,0.3276]
["bitfinex","BTCUSD",1739288122021,0.205833,97166.0,97148.0,0.3266]
["bitfinex","BTCUSD",1739288122224,0.14922023,97156.0,97148.0,0.3266]
["bitfinex","BTCUSD",1739288122709,0.154398,97152.0,97148.0,0.3266]
["bitfinex","BTCUSD",1739288122931,0.154402,97149.0,97148.0,0.3266]
["bitfinex","BTCUSD",1739288123163,0.154402,97149.0,97148.0,0.004]
["bitfinex","BTCUSD",1739288123700,0.154409,97145.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288123939,0.154407,97146.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288124116,0.205864,97152.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288124326,0.205848,97159.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288124327,0.154405,97147.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288124531,0.205865,97151.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288124777,0.0795,97161.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288124910,0.15441,97144.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288125961,0.154409,97145.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288126223,0.10250365,97159.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288126380,0.30835165,97159.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288126580,0.10250365,97159.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288126784,0.0001066,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288127817,0.154404,97148.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288128433,0.154404,97148.0,97138.0,0.00129668]
["bitfinex","BTCUSD",1739288128981,0.154407,97146.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288129295,0.154405,97147.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288129511,0.205871,97148.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288129716,0.0001066,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288130112,0.1545086,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288130318,0.0001066,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288130763,0.1545086,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288130963,0.0001066,97149.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288131163,0.154404,97148.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288131739,0.0001066,97149.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288131945,0.154405,97148.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288132152,0.0001066,97149.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288132153,0.154405,97147.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288132355,0.205871,97148.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288132552,0.154408,97146.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288132945,0.0001066,97149.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288134223,0.0001066,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288134438,0.0001066,97149.0,97139.0,0.3226]
["bitfinex","BTCUSD",1739288138230,0.0001066,97149.0,97139.0,0.3256]
["bitfinex","BTCUSD",1739288138433,0.0001066,97149.0,97139.0,0.003]
["bitfinex","BTCUSD",1739288138917,0.154409,97145.0,97139.0,0.003]
["bitfinex","BTCUSD",1739288139270,0.0001066,97149.0,97139.0,0.003]
["bitfinex","BTCUSD",1739288139271,0.15441,97144.0,97139.0,0.003]
["bitfinex","BTCUSD",1739288139712,0.154411,97144.0,97139.0,0.003]
["bitfinex","BTCUSD",1739288140066,0.0001066,97149.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288140456,0.205871,97148.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288140772,0.15441,97144.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288140992,0.205873,97147.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288141197,0.154412,97143.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288141400,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288141759,0.205879,97145.0,97139.0,0.005]
["bitfinex","BTCUSD",1739288141980,0.154416,97140.0,97139.0,0.005]
["bitfinex","BTCUSD",1739288142383,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288142786,0.154417,97139.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288143124,0.0001066,97149.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288143263,0.154417,97140.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288143468,0.154413,97142.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288143664,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288146122,0.154417,97139.0,97138.0,0.00329668]
["bitfinex","BTCUSD",1739288147140,0.154417,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288147551,0.154417,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288148081,0.40692065,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288148263,0.10250365,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288148475,0.33402065,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288148711,5.38402065,97139.0,97138.0,0.00229668]
["bitfinex","BTCUSD",1739288149881,2.93042065,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288150097,0.85172065,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288150312,0.25692065,97139.0,97138.0,0.00029668]
["bitfinex","BTCUSD",1739288150459,0.25692065,97139.0,97122.0,0.0788]
["bitfinex","BTCUSD",1739288150460,0.15,97138.0,97122.0,0.03554439]
["bitfinex","BTCUSD",1739288150679,0.154448,97120.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288151524,0.154446,97121.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288151726,0.205911,97130.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288151978,0.205905,97132.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288152149,0.154443,97123.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288152340,0.205905,97132.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288152542,0.154445,97122.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288152871,0.154446,97121.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288153065,0.154445,97122.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288153366,0.154443,97123.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739288153594,0.205899,97135.0,97118.0,0.1279]
["bitfinex","BTCUSD",1739288153774,0.205881,97144.0,97120.0,0.1434419]
["bitfinex","BTCUSD",1739288154020,0.0001066,97156.0,97131.0,0.0788]
["bitfinex","BTCUSD",1739288154232,4.563e-05,97139.0,97131.0,0.0788]
["bitfinex","BTCUSD",1739288154644,4.563e-05,97139.0,97131.0,0.0778]
["bitfinex","BTCUSD",1739288154830,0.15442,97138.0,97131.0,0.0778]
["bitfinex","BTCUSD",1739288155025,0.003,97135.0,97131.0,0.0778]
["bitfinex","BTCUSD",1739288155926,0.154426,97134.0,97131.0,0.0778]
["bitfinex","BTCUSD",1739288156110,0.154426,97134.0,97120.0,0.5423]
["bitfinex","BTCUSD",1739288156313,0.003,97135.0,97120.0,0.5423]
["bitfinex","BTCUSD",1739288156514,0.157424,97135.0,97120.0,0.696746]
["bitfinex","BTCUSD",1739288156738,0.157424,97135.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739288157137,0.154422,97136.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739288157370,4.563e-05,97139.0,97120.0,0.5423]
["bitfinex","BTCUSD",1739288157713,0.00104563,97139.0,97129.0,0.205911]
["bitfinex","BTCUSD",1739288157921,0.00104563,97139.0,97131.0,0.002]
["bitfinex","BTCUSD",1739288158134,0.00104563,97139.0,97131.0,0.156429]
["bitfinex","BTCUSD",1739288158284,4.563e-05,97139.0,97131.0,0.156429]
["bitfinex","BTCUSD",1739288158490,4.563e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739288158696,4.563e-05,97139.0,97138.0,0.237019]
["bitfinex","BTCUSD",1739288158892,0.00104563,97139.0,97138.0,0.283619]
["bitfinex","BTCUSD",1739288159619,4.563e-05,97139.0,97138.0,0.283619]
["bitfinex","BTCUSD",1739288159836,4.563e-05,97139.0,97138.0,0.1292]
["bitfinex","BTCUSD",1739288160401,4.563e-05,97139.0,97126.0,0.1292]
["bitfinex","BTCUSD",1739288160647,4.563e-05,97139.0,97129.0,0.20591]
["bitfinex","BTCUSD",1739288160857,4.563e-05,97139.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739288161234,4.563e-05,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739288161829,4.563e-05,97139.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739288162035,4.563e-05,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739288162514,4.563e-05,97139.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739288162716,4.563e-05,97139.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739288163077,4.563e-05,97139.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739288163328,0.00104563,97139.0,97138.0,0.005]
["bitfinex","BTCUSD",1739288163820,4.563e-05,97139.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739288164021,4.563e-05,97139.0,97138.0,0.00022386]
["bitfinex","BTCUSD",1739288164240,0.00104563,97139.0,97138.0,0.00022386]
["bitfinex","BTCUSD",1739288165166,0.15546263,97139.0,97138.0,0.00022386]
["bitfinex","BTCUSD",1739288166534,0.15446263,97139.0,97138.0,0.00022386]
["bitfinex","BTCUSD",1739288166964,0.15546263,97139.0,97138.0,0.01022386]
["bitfinex","BTCUSD",1739288167540,0.15446263,97139.0,97138.0,0.00022386]
["bitfinex","BTCUSD",1739288168258,0.30546263,97139.0,97138.0,0.01022386]
["bitfinex","BTCUSD",1739288168997,0.48836628,97139.0,97138.0,0.01022386]
["bitfinex","BTCUSD",1739288169402,0.48836628,97139.0,97138.0,8.6e-07]
["bitfinex","BTCUSD",1739288169403,5.58536628,97139.0,97138.0,8.6e-07]
["bitfinex","BTCUSD",1739288169601,0.53536628,97139.0,97138.0,8.6e-07]
["bitfinex","BTCUSD",1739288170551,0.53536628,97139.0,97115.0,0.05856999]
["bitfinex","BTCUSD",1739288170552,5.2,97138.0,97115.0,0.05856999]
["bitfinex","BTCUSD",1739288170818,0.304454,97116.0,97115.0,0.05856999]
["bitfinex","BTCUSD",1739288171274,0.154465,97109.0,97100.0,0.0817]
["bitfinex","BTCUSD",1739288172536,0.154465,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288173373,0.001,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288174310,0.002,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288174517,0.156465,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288174984,0.155465,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288175321,0.156465,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288175533,0.155465,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288175942,0.154465,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288176144,0.154465,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288176410,0.155465,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288179576,0.305465,97109.0,97108.0,0.00335677]
["bitfinex","BTCUSD",1739288180213,0.304465,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288180968,0.40696865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288182001,0.40796865,97109.0,97108.0,0.00435677]
["bitfinex","BTCUSD",1739288182201,0.001,97109.0,97108.0,0.23512377]
["bitfinex","BTCUSD",1739288182449,0.0798066,97139.0,97108.0,0.12205677]
["bitfinex","BTCUSD",1739288182653,0.57690365,97138.0,97108.0,0.12205677]
["bitfinex","BTCUSD",1739288182848,0.15,97117.0,97108.0,0.12205677]
["bitfinex","BTCUSD",1739288183073,0.01,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288183288,0.012,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288183830,0.1434419,97140.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288184053,0.154462,97111.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288184270,0.154461,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288184469,0.154459,97113.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288184794,0.15446,97113.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288184959,0.154461,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288185212,0.15446,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288185566,0.205941,97115.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288185567,0.15446,97113.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288185769,0.15,97123.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288186002,0.154462,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288186406,0.154458,97114.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288186736,0.154459,97113.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288186884,0.15,97119.0,97108.0,0.00135677]
["bitfinex","BTCUSD",1739288187096,0.154465,97109.0,97108.0,0.00135677]
["bitfinex","BTCUSD",1739288187523,0.15,97121.0,97108.0,0.00135677]
["bitfinex","BTCUSD",1739288187700,0.154464,97110.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288188814,0.0001066,97115.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288188981,0.154461,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288189210,0.154457,97114.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288189349,0.15446,97113.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288189548,0.15446,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288189780,0.154462,97111.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288190001,0.206943,97114.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288190180,0.154462,97111.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288190606,0.154462,97112.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288190805,0.205943,97114.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288191565,0.304465,97109.0,97108.0,0.00135677]
["bitfinex","BTCUSD",1739288192414,0.40696865,97109.0,97108.0,0.00135677]
["bitfinex","BTCUSD",1739288193498,0.40696865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288194785,0.48246865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288195218,4.20136865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288195420,5.54246865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288195642,5.58756865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288196295,5.58456865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288197074,5.57756865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288197639,5.58656865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288197771,4.56546865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288198397,4.56846865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288198868,4.55136865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288199260,2.79986865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288199463,2.78026865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288200188,2.66694865,97109.0,97108.0,0.00035677]
["bitfinex","BTCUSD",1739288200604,0.15,97092.0,97074.0,0.03914976]
["bitfinex","BTCUSD",1739288200738,0.154515,97078.0,97074.0,0.0395938]
["bitfinex","BTCUSD",1739288201144,0.15,97088.0,97074.0,0.00044404]
["bitfinex","BTCUSD",1739288201417,0.15,97099.0,97074.0,0.00044404]
["bitfinex","BTCUSD",1739288201606,0.154514,97079.0,97074.0,0.00044404]
["bitfinex","BTCUSD",1739288202048,0.411962,97096.0,97074.0,0.00044404]
["bitfinex","BTCUSD",1739288202272,0.206023,97077.0,97074.0,0.00044404]
["bitfinex","BTCUSD",1739288202474,0.154519,97075.0,97074.0,0.00044404]
["bitfinex","BTCUSD",1739288203517,0.002,97078.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288203724,0.154519,97075.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288205311,0.001,97079.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288205727,0.15,97077.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288206233,0.304516,97077.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288207054,0.154517,97077.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288207551,0.15,97078.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288207753,0.001,97075.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288208379,0.15,97079.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288208585,0.154516,97078.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288208786,0.001,97077.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288209247,0.15,97080.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288209431,0.154513,97079.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288209763,0.304511,97080.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288210086,0.15,97090.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288210464,0.15,97077.0,97074.0,0.08294404]
["bitfinex","BTCUSD",1739288210673,0.001,97079.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288213044,0.304496,97090.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288213262,0.154499,97088.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288213463,0.304496,97090.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288213856,0.001,97080.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288214006,0.0001067,97079.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288214969,0.1545,97088.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288216116,0.154497,97089.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288216330,0.154499,97088.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288216589,0.01,97123.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288216850,0.20596,97106.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288217078,0.10250365,97105.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288217526,0.154499,97088.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288217743,0.154501,97087.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288218203,0.154502,97086.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288218431,0.154498,97089.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288218633,0.154501,97087.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288218854,0.205997,97089.0,97075.0,0.0456]
["bitfinex","BTCUSD",1739288219090,0.1434419,97090.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288219322,0.154508,97083.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288219535,0.154508,97082.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288219973,0.206008,97084.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288220191,0.154508,97082.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288220878,0.15,97092.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288221104,0.15,97094.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288221322,0.002,97084.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288221755,0.154512,97080.0,97074.0,0.08316811]
["bitfinex","BTCUSD",1739288221966,0.002,97084.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288221967,0.154519,97075.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288222589,0.002,97084.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288222767,0.154519,97075.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288223762,0.154518,97076.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288223956,0.154519,97075.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288224631,0.155519,97075.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288225213,0.001,97075.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288225617,0.206005,97085.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288225831,0.2251,97104.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288226200,0.15,97082.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288227655,0.154508,97082.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288227837,0.2061067,97088.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288227838,0.15,97085.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288228056,0.154508,97082.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288228276,0.15,97083.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288228476,0.15451,97081.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288228698,0.206014,97081.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288228908,0.15,97083.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288229106,0.154511,97081.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288229524,0.15451,97081.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288229745,0.206011,97082.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288229913,0.15451,97081.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288230363,0.0001067,97088.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288230516,0.304519,97075.0,97074.0,0.00066811]
["bitfinex","BTCUSD",1739288233426,0.0001067,97088.0,97075.0,0.0762]
["bitfinex","BTCUSD",1739288233612,0.0001067,97088.0,97075.0,0.1232]
["bitfinex","BTCUSD",1739288233825,0.154505,97085.0,97075.0,0.1232]
["bitfinex","BTCUSD",1739288234029,0.154505,97084.0,97075.0,0.1232]
["bitfinex","BTCUSD",1739288234253,0.0041067,97088.0,97075.0,0.22570365]
["bitfinex","BTCUSD",1739288234491,0.0041067,97088.0,97078.0,0.1434419]
["bitfinex","BTCUSD",1739288234873,0.0041067,97088.0,97075.0,0.38022165]
["bitfinex","BTCUSD",1739288235083,0.0001067,97088.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739288235285,0.0001067,97088.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739288235465,0.0001067,97088.0,97075.0,0.22570365]
["bitfinex","BTCUSD",1739288235674,0.0001067,97088.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739288236095,0.0001067,97088.0,97075.0,0.22770365]
["bitfinex","BTCUSD",1739288236502,0.0001067,97088.0,97075.0,0.22570365]
["bitfinex","BTCUSD",1739288236726,0.0001067,97088.0,97075.0,0.38022165]
["bitfinex","BTCUSD",1739288236934,0.0001067,97088.0,97078.0,0.1434419]
["bitfinex","BTCUSD",1739288237329,0.0001067,97088.0,97076.0,0.002]
["bitfinex","BTCUSD",1739288237886,0.0001067,97088.0,97078.0,0.3494589]
["bitfinex","BTCUSD",1739288238093,0.0001067,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739288238295,0.0001067,97088.0,97087.0,0.2352]
["bitfinex","BTCUSD",1739288238979,0.0001067,97088.0,97087.0,0.36070365]
["bitfinex","BTCUSD",1739288239181,0.0001067,97088.0,97087.0,0.40920365]
["bitfinex","BTCUSD",1739288240908,0.0001067,97088.0,97087.0,0.95150365]
["bitfinex","BTCUSD",1739288242658,0.0001067,97088.0,97087.0,0.6715]
["bitfinex","BTCUSD",1739288242898,0.0011067,97088.0,97087.0,0.6715]
["bitfinex","BTCUSD",1739288243131,0.0031067,97088.0,97087.0,0.6755]
["bitfinex","BTCUSD",1739288243555,0.0011067,97088.0,97087.0,0.6715]
["bitfinex","BTCUSD",1739288244002,0.0021067,97088.0,97087.0,0.6755]
["bitfinex","BTCUSD",1739288244439,0.0021067,97088.0,97087.0,0.1332]
["bitfinex","BTCUSD",1739288244794,0.0011067,97088.0,97087.0,0.1332]
["bitfinex","BTCUSD",1739288245010,0.0001067,97088.0,97087.0,0.1292]
["bitfinex","BTCUSD",1739288245208,0.0011067,97088.0,97087.0,0.1292]
["bitfinex","BTCUSD",1739288245707,0.0001067,97088.0,97087.0,0.1292]
["bitfinex","BTCUSD",1739288246271,0.0011067,97088.0,97087.0,0.0807]
["bitfinex","BTCUSD",1739288247456,0.0031067,97088.0,97087.0,0.0847]
["bitfinex","BTCUSD",1739288247867,0.0021067,97088.0,97087.0,0.0847]
["bitfinex","BTCUSD",1739288248264,0.0001067,97088.0,97087.0,0.0807]
["bitfinex","BTCUSD",1739288248794,0.0001067,97088.0,97087.0,0.0847]
["bitfinex","BTCUSD",1739288248795,0.0031067,97088.0,97087.0,0.0847]
["bitfinex","BTCUSD",1739288248997,0.0021067,97088.0,97087.0,0.0847]
["bitfinex","BTCUSD",1739288249208,0.0001067,97088.0,97087.0,0.0807]
["bitfinex","BTCUSD",1739288249545,0.0011067,97088.0,97087.0,0.0807]
["bitfinex","BTCUSD",1739288249713,0.0001067,97088.0,97087.0,0.0807]
["bitfinex","BTCUSD",1739288250067,0.0011067,97088.0,97087.0,0.0807]
["bitfinex","BTCUSD",1739288250291,0.0011067,97088.0,97087.0,0.2352]
["bitfinex","BTCUSD",1739288250924,0.0011067,97088.0,97087.0,0.36070365]
["bitfinex","BTCUSD",1739288251125,0.002,97088.0,97087.0,0.41080365]
["bitfinex","BTCUSD",1739288251931,0.0001067,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739288252144,0.0001067,97094.0,97093.0,0.94482434]
["bitfinex","BTCUSD",1739288252363,0.0001066,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739288252581,0.0001066,97115.0,97114.0,0.17790365]
["bitfinex","BTCUSD",1739288252991,0.0001066,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739288253222,0.0001066,97115.0,97114.0,0.10150365]
["bitfinex","BTCUSD",1739288253644,0.0001066,97115.0,97114.0,0.10158121]
["bitfinex","BTCUSD",1739288254814,0.0001066,97115.0,97114.0,7.756e-05]
["bitfinex","BTCUSD",1739288255864,0.0001066,97115.0,97114.0,0.00407756]
["bitfinex","BTCUSD",1739288256493,0.0001066,97115.0,97114.0,0.00907756]
["bitfinex","BTCUSD",1739288261020,0.205908,97131.0,97114.0,0.00907756]
["bitfinex","BTCUSD",1739288261238,0.154444,97123.0,97114.0,0.00907756]
["bitfinex","BTCUSD",1739288261445,0.235537,97127.0,97114.0,0.00907756]
["bitfinex","BTCUSD",1739288261648,0.154438,97126.0,97114.0,0.00907756]
["bitfinex","BTCUSD",1739288262067,0.154438,97126.0,97114.0,0.00407756]
["bitfinex","BTCUSD",1739288263711,0.0001066,97115.0,97114.0,7.756e-05]
["bitfinex","BTCUSD",1739288264258,0.0001066,97115.0,97114.0,0.00107756]
["bitfinex","BTCUSD",1739288264698,0.0001066,97115.0,97114.0,7.756e-05]
["bitfinex","BTCUSD",1739288266300,0.0011066,97115.0,97114.0,0.00807756]
["bitfinex","BTCUSD",1739288267835,0.0011066,97115.0,97114.0,0.01207756]
["bitfinex","BTCUSD",1739288270689,0.0011066,97115.0,97114.0,0.09277756]
["bitfinex","BTCUSD",1739288270832,0.0011066,97115.0,97114.0,0.35076788]
["bitfinex","BTCUSD",1739288271038,0.0011066,97115.0,97114.0,0.34973821]
["bitfinex","BTCUSD",1739288277010,0.0011066,97115.0,97114.0,0.34996207]
["bitfinex","BTCUSD",1739288282642,0.0011066,97115.0,97114.0,0.01230142]
["bitfinex","BTCUSD",1739288282849,0.3856626,97115.0,97114.0,0.01230142]
["bitfinex","BTCUSD",1739288283054,0.4317626,97115.0,97114.0,0.01230142]
["bitfinex","BTCUSD",1739288283675,0.53426625,97115.0,97114.0,0.00430142]
["bitfinex","BTCUSD",1739288283879,0.53326625,97115.0,97114.0,0.00430142]
["bitfinex","BTCUSD",1739288284094,5.58326625,97115.0,97114.0,0.00030142]
["bitfinex","BTCUSD",1739288284320,5.58326625,97115.0,97114.0,0.00230142]
["bitfinex","BTCUSD",1739288284532,5.58426625,97115.0,97114.0,0.00230142]
["bitfinex","BTCUSD",1739288285048,5.58326625,97115.0,97114.0,0.00030142]
["bitfinex","BTCUSD",1739288285268,5.59426625,97115.0,97114.0,0.00130142]
["bitfinex","BTCUSD",1739288285689,0.15,97090.0,97089.0,0.03987055]
["bitfinex","BTCUSD",1739288285896,0.304495,97090.0,97089.0,0.04031459]
["bitfinex","BTCUSD",1739288286113,0.304495,97090.0,97089.0,0.00044404]
["bitfinex","BTCUSD",1739288288388,0.350595,97090.0,97089.0,0.00044404]
["bitfinex","BTCUSD",1739288288798,0.45309865,97090.0,97089.0,0.00044404]
["bitfinex","BTCUSD",1739288289026,5.50309865,97090.0,97089.0,0.00344404]
["bitfinex","BTCUSD",1739288289367,5.50309865,97090.0,97089.0,0.00044404]
["bitfinex","BTCUSD",1739288289542,5.50609865,97090.0,97089.0,0.00044404]
["bitfinex","BTCUSD",1739288290679,5.50609865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288291490,5.50309865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288292117,5.50609865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288293154,5.50309865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288293564,5.50409865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288293761,5.51009865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288293969,0.45909865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288294214,5.50909865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288294382,5.51209865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288294785,4.01069865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288295229,0.62539865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288295422,0.45609865,97090.0,97089.0,0.0006679]
["bitfinex","BTCUSD",1739288295622,0.154509,97082.0,97071.0,0.0777399]
["bitfinex","BTCUSD",1739288295841,0.154511,97081.0,97071.0,0.0777399]
["bitfinex","BTCUSD",1739288296167,0.11350365,97090.0,97071.0,0.0777399]
["bitfinex","BTCUSD",1739288296168,0.15,97078.0,97071.0,0.0777399]
["bitfinex","BTCUSD",1739288296999,0.1474419,97090.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288297136,0.154522,97074.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288297542,0.206019,97078.0,97071.0,0.001]
["bitfinex","BTCUSD",1739288297724,0.154524,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1739288297931,0.15453,97068.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288300459,0.30453,97068.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288301495,0.30453,97068.0,97067.0,0.00131081]
["bitfinex","BTCUSD",1739288301699,0.30553,97068.0,97067.0,0.00231081]
["bitfinex","BTCUSD",1739288304007,0.30453,97068.0,97067.0,0.00131081]
["bitfinex","BTCUSD",1739288304237,0.30453,97068.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288304631,0.30853,97068.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288305406,0.30453,97068.0,97067.0,0.00031081]
["bitfinex","BTCUSD",1739288305584,0.30453,97068.0,97046.0,0.046]
["bitfinex","BTCUSD",1739288305585,0.154551,97056.0,97046.0,0.00320624]
["bitfinex","BTCUSD",1739288305807,0.154553,97054.0,97046.0,8.691e-05]
["bitfinex","BTCUSD",1739288306129,0.003,97068.0,97046.0,8.691e-05]
["bitfinex","BTCUSD",1739288306331,0.10250365,97067.0,97046.0,8.691e-05]
["bitfinex","BTCUSD",1739288306549,0.154557,97052.0,97046.0,8.691e-05]
["bitfinex","BTCUSD",1739288307805,0.154557,97052.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288308418,0.154557,97052.0,97046.0,8.691e-05]
["bitfinex","BTCUSD",1739288308648,0.155557,97052.0,97046.0,0.00208691]
["bitfinex","BTCUSD",1739288309632,0.001,97052.0,97046.0,0.00208691]
["bitfinex","BTCUSD",1739288309882,0.154557,97051.0,97046.0,0.00208691]
["bitfinex","BTCUSD",1739288310371,0.155556,97052.0,97046.0,0.00208691]
["bitfinex","BTCUSD",1739288310592,0.155556,97052.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288310998,0.155556,97052.0,97046.0,0.00208691]
["bitfinex","BTCUSD",1739288311440,0.154556,97052.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288311661,0.15,97063.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288311864,0.001,97052.0,97046.0,0.00208691]
["bitfinex","BTCUSD",1739288312661,0.154555,97053.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288313070,0.356055,97061.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288313401,0.154555,97053.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288314163,0.206062,97059.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288314360,0.154554,97054.0,97046.0,0.00108691]
["bitfinex","BTCUSD",1739288314768,0.154554,97054.0,97046.0,0.00031077]
["bitfinex","BTCUSD",1739288314968,0.206053,97062.0,97046.0,0.00031077]
["bitfinex","BTCUSD",1739288314969,0.1991,97076.0,97046.0,0.00031077]
["bitfinex","BTCUSD",1739288315273,0.15,97062.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739288315460,0.15,97062.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739288315882,0.001,97053.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739288316374,0.001,97053.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739288316587,0.15,97064.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739288316788,1.03977999,97143.0,97058.0,0.0768]
["bitfinex","BTCUSD",1739288316789,0.154516,97077.0,97058.0,0.0768]
["bitfinex","BTCUSD",1739288316958,0.00804,97086.0,97058.0,0.0768]
["bitfinex","BTCUSD",1739288317159,0.206006,97085.0,97058.0,0.0768]
["bitfinex","BTCUSD",1739288317364,0.001,97062.0,97058.0,0.231346]
["bitfinex","BTCUSD",1739288317709,0.001,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739288317842,0.001,97062.0,97061.0,0.33487479]
["bitfinex","BTCUSD",1739288318026,0.001,97062.0,97061.0,0.33384465]
["bitfinex","BTCUSD",1739288319269,0.15,97082.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739288319501,0.15,97082.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739288319818,0.0131066,97078.0,97064.0,0.206049]
["bitfinex","BTCUSD",1739288320010,0.0131066,97078.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739288320158,0.0131066,97078.0,97065.0,0.30855065]
["bitfinex","BTCUSD",1739288320159,0.0131066,97078.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1739288320382,0.0001066,97078.0,97068.0,0.1434419]
["bitfinex","BTCUSD",1739288320627,0.0061066,97078.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739288321214,0.0061066,97078.0,97071.0,0.360558]
["bitfinex","BTCUSD",1739288321420,0.0081066,97078.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739288321621,0.0081066,97078.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739288322380,0.0021066,97078.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739288322676,0.0021066,97078.0,97070.0,0.3226]
["bitfinex","BTCUSD",1739288322677,0.0021066,97078.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739288322877,0.0061066,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739288323098,0.0061066,97078.0,97077.0,0.47814599]
["bitfinex","BTCUSD",1739288323310,0.0061066,97078.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739288323717,0.0021066,97078.0,97077.0,0.477116]
["bitfinex","BTCUSD",1739288324078,0.0061066,97078.0,97077.0,0.477116]
["bitfinex","BTCUSD",1739288324284,0.0041066,97078.0,97077.0,0.477116]
["bitfinex","BTCUSD",1739288325315,0.0061066,97078.0,97077.0,0.477116]
["bitfinex","BTCUSD",1739288325523,0.0061066,97078.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739288325524,0.0041066,97078.0,97077.0,0.3226]
["bitfinex","BTCUSD",1739288325926,0.0051066,97078.0,97077.0,0.3256]
["bitfinex","BTCUSD",1739288326157,0.0011066,97078.0,97077.0,0.3256]
["bitfinex","BTCUSD",1739288326890,0.0021066,97078.0,97077.0,0.3346]
["bitfinex","BTCUSD",1739288328037,0.0021066,97078.0,97077.0,0.489116]
["bitfinex","BTCUSD",1739288328445,0.0021066,97078.0,97077.0,0.3346]
["bitfinex","BTCUSD",1739288328638,0.0021066,97078.0,97077.0,0.489116]
["bitfinex","BTCUSD",1739288328844,0.0021066,97078.0,97077.0,0.3346]
["bitfinex","BTCUSD",1739288338156,0.0021066,97078.0,97077.0,0.71641965]
["bitfinex","BTCUSD",1739288342749,0.0021066,97078.0,97077.0,0.51640365]
["bitfinex","BTCUSD",1739288342948,0.0021066,97078.0,97077.0,0.67091965]
["bitfinex","BTCUSD",1739288346549,0.15,97101.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739288346688,0.304479,97101.0,97084.0,0.3226]
["bitfinex","BTCUSD",1739288346897,0.15,97099.0,97084.0,0.3226]
["bitfinex","BTCUSD",1739288347714,0.15,97099.0,97084.0,0.477105]
["bitfinex","BTCUSD",1739288348294,0.001,97099.0,97089.0,0.1434419]
["bitfinex","BTCUSD",1739288348491,0.001,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739288348698,0.001,97099.0,97098.0,0.33368665]
["bitfinex","BTCUSD",1739288348937,0.004,97099.0,97098.0,0.33368665]
["bitfinex","BTCUSD",1739288349509,0.003,97099.0,97098.0,0.33368665]
["bitfinex","BTCUSD",1739288350068,0.0031066,97099.0,97098.0,0.33368665]
["bitfinex","BTCUSD",1739288350732,0.0031066,97099.0,97098.0,0.35415736]
["bitfinex","BTCUSD",1739288352096,0.0031066,97099.0,97098.0,0.17920365]
["bitfinex","BTCUSD",1739288352292,0.0031066,97099.0,97098.0,0.18120365]
["bitfinex","BTCUSD",1739288352737,0.0001066,97099.0,97098.0,0.18120365]
["bitfinex","BTCUSD",1739288352928,0.0001066,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1739288353191,0.0001066,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739288353630,0.1545876,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739288353809,0.0001066,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739288354161,0.1545876,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1739288355668,0.0001066,97099.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288355810,0.154484,97098.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288356025,0.15449,97094.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288356410,0.154489,97095.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288356589,0.154489,97094.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288357198,0.15,97097.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288357373,0.0001066,97099.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288357581,0.154494,97091.0,97090.0,0.28459999]
["bitfinex","BTCUSD",1739288358332,0.154494,97091.0,97090.0,0.28559999]
["bitfinex","BTCUSD",1739288358773,0.154494,97091.0,97090.0,0.003]
["bitfinex","BTCUSD",1739288360031,0.304494,97091.0,97090.0,0.003]
["bitfinex","BTCUSD",1739288360489,0.304494,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1739288360905,0.350394,97091.0,97090.0,0.004]
["bitfinex","BTCUSD",1739288361142,0.350394,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1739288361343,0.154515,97078.0,97074.0,0.28459999]
["bitfinex","BTCUSD",1739288361936,0.154514,97079.0,97074.0,0.28459999]
["bitfinex","BTCUSD",1739288362071,0.154515,97078.0,97074.0,0.28459999]
["bitfinex","BTCUSD",1739288362690,0.154516,97078.0,97074.0,0.28459999]
["bitfinex","BTCUSD",1739288362895,0.155516,97078.0,97074.0,0.28959999]
["bitfinex","BTCUSD",1739288363391,0.001,97078.0,97074.0,0.28959999]
["bitfinex","BTCUSD",1739288363596,0.304519,97075.0,97074.0,0.28959999]
["bitfinex","BTCUSD",1739288364525,0.304519,97075.0,97074.0,0.28459999]
["bitfinex","BTCUSD",1739288365041,0.305519,97075.0,97074.0,0.29259999]
["bitfinex","BTCUSD",1739288365446,0.305519,97075.0,97074.0,0.29059999]
["bitfinex","BTCUSD",1739288365914,0.305519,97075.0,97074.0,0.29259999]
["bitfinex","BTCUSD",1739288366312,0.305519,97075.0,97074.0,0.008]
["bitfinex","BTCUSD",1739288375300,0.305519,97075.0,97074.0,0.00822386]
["bitfinex","BTCUSD",1739288378820,0.53982265,97075.0,97074.0,0.00822386]
["bitfinex","BTCUSD",1739288379019,5.58982265,97075.0,97074.0,0.00822386]
["bitfinex","BTCUSD",1739288380008,5.60908112,97075.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739288380416,5.61508112,97075.0,97074.0,0.00022386]
["bitfinex","BTCUSD",1739288380643,0.15,97074.0,97039.0,0.32897156]
["bitfinex","BTCUSD",1739288380846,0.154566,97046.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288381164,0.1434419,97060.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288381165,0.15,97059.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288381369,0.356039,97069.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288381574,0.154564,97047.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288381783,0.154567,97045.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288381987,0.15,97067.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288382228,0.154566,97046.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288382431,0.154563,97048.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288382636,0.15,97057.0,97040.0,8.691e-05]
["bitfinex","BTCUSD",1739288382813,0.154564,97047.0,97039.0,0.32805188]
["bitfinex","BTCUSD",1739288382983,0.154564,97047.0,97039.0,0.3281851]
["bitfinex","BTCUSD",1739288383422,0.154563,97048.0,97039.0,0.3281851]
["bitfinex","BTCUSD",1739288383871,0.154563,97048.0,97040.0,0.002]
["bitfinex","BTCUSD",1739288384075,0.15,97057.0,97040.0,0.002]
["bitfinex","BTCUSD",1739288384279,0.001,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739288384591,0.001,97047.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739288384791,0.001,97047.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739288385196,0.001,97047.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739288385408,0.001,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739288385849,0.001,97047.0,97046.0,0.156565]
["bitfinex","BTCUSD",1739288386050,0.001,97047.0,97046.0,0.234065]
["bitfinex","BTCUSD",1739288386480,0.304546,97059.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739288386690,0.001,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739288386902,0.001,97048.0,97046.0,0.234065]
["bitfinex","BTCUSD",1739288387103,0.001,97048.0,97047.0,0.28459999]
["bitfinex","BTCUSD",1739288387309,0.154545,97059.0,97047.0,0.28459999]
["bitfinex","BTCUSD",1739288387668,0.154545,97059.0,97047.0,0.28359999]
["bitfinex","BTCUSD",1739288388408,0.154545,97059.0,97047.0,0.43816299]
["bitfinex","BTCUSD",1739288388624,0.154545,97059.0,97047.0,0.28359999]
["bitfinex","BTCUSD",1739288388829,0.15,97058.0,97047.0,0.28359999]
["bitfinex","BTCUSD",1739288389233,0.15,97058.0,97047.0,0.43816299]
["bitfinex","BTCUSD",1739288390442,0.001,97048.0,97047.0,0.44316299]
["bitfinex","BTCUSD",1739288390866,0.0182992,97059.0,97047.0,0.44316299]
["bitfinex","BTCUSD",1739288391075,0.206051,97064.0,97047.0,0.43816299]
["bitfinex","BTCUSD",1739288391276,0.003,97058.0,97047.0,0.43816299]
["bitfinex","BTCUSD",1739288391623,0.004,97058.0,97047.0,0.43816299]
["bitfinex","BTCUSD",1739288391819,0.003,97058.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739288392047,0.15455,97056.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739288392445,0.154549,97057.0,97047.0,0.44016199]
["bitfinex","BTCUSD",1739288392638,0.206055,97062.0,97047.0,0.44016199]
["bitfinex","BTCUSD",1739288393049,0.154546,97058.0,97047.0,0.44016199]
["bitfinex","BTCUSD",1739288393408,0.154549,97057.0,97047.0,0.44016199]
["bitfinex","BTCUSD",1739288393620,0.154549,97057.0,97048.0,0.001]
["bitfinex","BTCUSD",1739288393822,0.206039,97069.0,97048.0,0.001]
["bitfinex","BTCUSD",1739288394029,0.206041,97068.0,97048.0,0.28459999]
["bitfinex","BTCUSD",1739288394234,0.154548,97057.0,97048.0,0.28459999]
["bitfinex","BTCUSD",1739288394436,0.154548,97057.0,97048.0,0.28659999]
["bitfinex","BTCUSD",1739288394643,0.20606,97060.0,97048.0,0.28659999]
["bitfinex","BTCUSD",1739288394816,0.154547,97058.0,97048.0,0.28659999]
["bitfinex","BTCUSD",1739288395052,0.154545,97059.0,97048.0,0.28459999]
["bitfinex","BTCUSD",1739288395257,0.005,97068.0,97050.0,0.0483]
["bitfinex","BTCUSD",1739288395465,0.005,97068.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739288395672,0.005,97068.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288395874,0.154529,97069.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288396076,0.154529,97069.0,97053.0,0.25705765]
["bitfinex","BTCUSD",1739288396286,0.15,97083.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288396494,0.154531,97068.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288397011,0.3494569,97080.0,97053.0,0.25705665]
["bitfinex","BTCUSD",1739288397012,0.154529,97069.0,97053.0,0.25705665]
["bitfinex","BTCUSD",1739288397617,0.15,97082.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288397809,0.206033,97072.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288398324,0.154532,97067.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739288398946,0.154532,97067.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288399437,0.006,97069.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288399581,0.206051,97063.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288399782,0.154549,97057.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288400190,0.0773,97069.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288400490,0.15455,97056.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288400689,0.154551,97055.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288400896,0.206043,97067.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288400897,0.15455,97056.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288401660,0.0773,97069.0,97054.0,0.28459999]
["bitfinex","BTCUSD",1739288401862,0.154551,97055.0,97054.0,0.28459999]
["bitfinex","BTCUSD",1739288402933,0.154551,97055.0,97054.0,0.28859999]
["bitfinex","BTCUSD",1739288403334,0.154551,97055.0,97054.0,0.28459999]
["bitfinex","BTCUSD",1739288404909,0.154551,97055.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288405319,0.15455,97056.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288405454,0.001,97055.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288405658,0.001,97055.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288406068,0.15455,97056.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288406479,0.001,97055.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288407097,0.154551,97055.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288408906,0.001,97056.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288409106,0.15455,97056.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288409536,0.001,97055.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288410080,0.154551,97055.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288410287,0.154551,97055.0,97054.0,0.28459999]
["bitfinex","BTCUSD",1739288411737,0.001,97056.0,97054.0,0.28459999]
["bitfinex","BTCUSD",1739288411963,0.15555,97056.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288412507,0.001,97056.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288412643,0.154551,97055.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288412846,0.154551,97055.0,97054.0,0.28559999]
["bitfinex","BTCUSD",1739288413278,0.155551,97055.0,97054.0,0.28359999]
["bitfinex","BTCUSD",1739288413531,0.155551,97055.0,97054.0,0.28382385]
["bitfinex","BTCUSD",1739288413732,0.155551,97055.0,97054.0,0.28482385]
["bitfinex","BTCUSD",1739288414794,0.001,97055.0,97054.0,0.28482385]
["bitfinex","BTCUSD",1739288415004,0.001,97055.0,97054.0,0.43937685]
["bitfinex","BTCUSD",1739288415182,0.001,97055.0,97054.0,0.56477685]
["bitfinex","BTCUSD",1739288415386,0.001,97055.0,97054.0,0.40922385]
["bitfinex","BTCUSD",1739288415669,0.001,97055.0,97054.0,0.56377685]
["bitfinex","BTCUSD",1739288415983,0.001,97055.0,97054.0,0.40922385]
["bitfinex","BTCUSD",1739288416334,0.001,97055.0,97054.0,0.56577685]
["bitfinex","BTCUSD",1739288416538,0.001,97055.0,97054.0,0.41122385]
["bitfinex","BTCUSD",1739288417909,0.001,97055.0,97054.0,0.28582385]
["bitfinex","BTCUSD",1739288418123,0.155551,97055.0,97054.0,0.28582385]
["bitfinex","BTCUSD",1739288418473,0.001,97055.0,97054.0,0.28582385]
["bitfinex","BTCUSD",1739288418680,0.155551,97055.0,97054.0,0.28582385]
["bitfinex","BTCUSD",1739288420048,0.155551,97055.0,97054.0,0.00222386]
["bitfinex","BTCUSD",1739288420655,0.305551,97055.0,97054.0,0.00222386]
["bitfinex","BTCUSD",1739288420854,5.53325465,97055.0,97054.0,0.00222386]
["bitfinex","BTCUSD",1739288421124,5.58125465,97055.0,97054.0,0.00222386]
["bitfinex","BTCUSD",1739288421479,5.60199394,97055.0,97054.0,0.00222386]
["bitfinex","BTCUSD",1739288422083,0.304562,97048.0,97047.0,0.00022386]
["bitfinex","BTCUSD",1739288422310,5.58126565,97048.0,97047.0,0.00022386]
["bitfinex","BTCUSD",1739288424228,5.58626565,97048.0,97047.0,0.00022386]
["bitfinex","BTCUSD",1739288425250,5.61500573,97048.0,97047.0,0.00022386]
["bitfinex","BTCUSD",1739288425437,5.62800573,97048.0,97047.0,0.00022386]
["bitfinex","BTCUSD",1739288425647,0.0762,97046.0,97026.0,0.03915007]
["bitfinex","BTCUSD",1739288425888,0.380796,97027.0,97026.0,0.03915007]
["bitfinex","BTCUSD",1739288426218,0.30462,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288427647,0.30472952,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288428459,0.30572952,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288429599,0.30672952,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288430139,0.30572952,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288431563,0.30472952,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288432182,0.30572952,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288432389,5.53933317,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288432891,5.56707325,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288433091,5.59507618,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288434101,5.54033317,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288434706,5.56126163,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288434931,5.56026163,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288435438,5.57326163,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288435780,5.57926163,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288436210,5.27464163,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739288436450,0.154648,96994.0,96993.0,0.24054998]
["bitfinex","BTCUSD",1739288437450,0.206195,96996.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288437634,0.15465,96993.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288439242,0.15565,96993.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288439490,0.15665,96993.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288439915,0.002,96993.0,96992.0,0.15487486]
["bitfinex","BTCUSD",1739288440105,0.002,96993.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288440303,0.002,96993.0,96992.0,0.12952386]
["bitfinex","BTCUSD",1739288440518,0.002,96993.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288441403,0.001,96993.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288441691,0.001,96993.0,96992.0,0.12952386]
["bitfinex","BTCUSD",1739288441877,0.206174,97006.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288442085,0.001,96993.0,96992.0,0.12952386]
["bitfinex","BTCUSD",1739288442297,0.002,96993.0,96992.0,0.12952386]
["bitfinex","BTCUSD",1739288442513,0.002,96993.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288442723,0.001,96993.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288442929,0.154634,97003.0,96992.0,0.12952386]
["bitfinex","BTCUSD",1739288443134,0.1434419,97020.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739288443773,0.154649,96994.0,96992.0,0.12952386]
["bitfinex","BTCUSD",1739288443983,0.003,97006.0,96992.0,0.28417486]
["bitfinex","BTCUSD",1739288444188,0.157629,97006.0,96998.0,0.08256914]
["bitfinex","BTCUSD",1739288444401,0.003,97006.0,97005.0,0.234431]
["bitfinex","BTCUSD",1739288444601,0.003,97006.0,97005.0,0.18230365]
["bitfinex","BTCUSD",1739288444820,0.003,97006.0,97000.0,0.0459]
["bitfinex","BTCUSD",1739288445251,0.157629,97006.0,97000.0,0.0459]
["bitfinex","BTCUSD",1739288445448,0.003,97006.0,97000.0,0.0459]
["bitfinex","BTCUSD",1739288446118,0.15763,97006.0,97000.0,0.0459]
["bitfinex","BTCUSD",1739288446305,0.206162,97011.0,97000.0,0.0459]
["bitfinex","BTCUSD",1739288446536,0.154623,97010.0,97000.0,0.200538]
["bitfinex","BTCUSD",1739288446770,0.154625,97009.0,97000.0,0.200538]
["bitfinex","BTCUSD",1739288446964,0.154626,97008.0,97000.0,0.0459]
["bitfinex","BTCUSD",1739288447190,5.00810952,97012.0,97001.0,0.30868665]
["bitfinex","BTCUSD",1739288447419,5.00010952,97012.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739288447798,5.00010952,97012.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739288448023,5.00010952,97012.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739288448230,5.00010952,97012.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739288448433,5.00010952,97012.0,97000.0,0.0469]
["bitfinex","BTCUSD",1739288448434,5.00010952,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739288448629,5.00010952,97012.0,97011.0,0.33692465]
["bitfinex","BTCUSD",1739288449800,5.00010952,97012.0,97002.0,0.748481]
["bitfinex","BTCUSD",1739288449801,5.00010952,97012.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288450213,5.15472952,97012.0,97002.0,0.696935]
["bitfinex","BTCUSD",1739288450394,5.00010952,97012.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288450540,5.00210952,97012.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739288450757,0.154621,97011.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288451367,5.00210952,97012.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288451585,5.15672952,97012.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288451790,5.00010952,97012.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288452241,5.00021622,97012.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288452450,0.154634,97003.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288454025,0.154634,97003.0,97002.0,0.5433]
["bitfinex","BTCUSD",1739288454865,0.154634,97003.0,97002.0,0.5423]
["bitfinex","BTCUSD",1739288455159,0.154634,97003.0,97002.0,0.5433]
["bitfinex","BTCUSD",1739288455335,0.155634,97003.0,97002.0,0.001]
["bitfinex","BTCUSD",1739288461022,0.154644,96997.0,96994.0,0.0798]
["bitfinex","BTCUSD",1739288461224,0.154645,96996.0,96994.0,0.0798]
["bitfinex","BTCUSD",1739288461427,0.154645,96996.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288461428,0.15465,96993.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288463716,0.30465,96993.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739288463920,5.59725365,96993.0,96992.0,8.6e-07]
["bitfinex","BTCUSD",1739288464120,0.154675,96977.0,96973.0,0.00022386]
["bitfinex","BTCUSD",1739288464921,0.304675,96977.0,96973.0,0.00022386]
["bitfinex","BTCUSD",1739288465267,0.154672,96980.0,96973.0,0.00022386]
["bitfinex","BTCUSD",1739288465472,0.008,96991.0,96976.0,0.00066837]
["bitfinex","BTCUSD",1739288465702,0.154671,96980.0,96967.0,0.17815618]
["bitfinex","BTCUSD",1739288465985,0.15,96981.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288466279,0.154671,96980.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288466517,0.001,96977.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288466728,0.155675,96977.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288466886,0.001,96977.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288467498,0.154677,96976.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288467752,0.001,96977.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288467753,0.154687,96970.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288467925,0.001,96977.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288468171,0.154688,96969.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288468583,0.206242,96973.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288468755,0.154687,96970.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288468986,0.154688,96969.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288469575,0.154688,96969.0,96968.0,0.0011334]
["bitfinex","BTCUSD",1739288469931,0.154688,96969.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288470128,0.206247,96971.0,96968.0,0.0001334]
["bitfinex","BTCUSD",1739288470334,0.155688,96969.0,96968.0,0.0011334]
["bitfinex","BTCUSD",1739288471197,0.001,96969.0,96968.0,0.00042288]
["bitfinex","BTCUSD",1739288471421,0.15469,96968.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739288471584,0.154689,96969.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739288471775,0.154689,96969.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739288471958,0.206247,96971.0,96956.0,0.00022386]
["bitfinex","BTCUSD",1739288472164,0.206239,96975.0,96956.0,0.00022386]
["bitfinex","BTCUSD",1739288472645,0.154699,96963.0,96956.0,0.00022386]
["bitfinex","BTCUSD",1739288472787,0.154698,96964.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739288473009,0.154698,96963.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739288473322,0.154695,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739288473465,0.154697,96964.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739288473870,0.154694,96966.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739288474180,0.154697,96964.0,96956.0,0.36120986]
["bitfinex","BTCUSD",1739288474390,0.206251,96969.0,96956.0,0.15493086]
["bitfinex","BTCUSD",1739288474957,0.154697,96964.0,96956.0,0.15493086]
["bitfinex","BTCUSD",1739288475709,0.206255,96967.0,96956.0,0.00022386]
["bitfinex","BTCUSD",1739288475908,0.154695,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739288476224,0.20636189,96980.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739288476423,0.154692,96967.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739288476625,0.206232,96978.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739288476806,0.14357479,96980.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739288477015,0.154686,96971.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739288477254,0.00013289,96980.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739288477460,0.00013289,96980.0,96960.0,0.20627]
["bitfinex","BTCUSD",1739288477619,0.20623,96979.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739288477823,0.00013289,96980.0,96963.0,0.0801]
["bitfinex","BTCUSD",1739288478044,0.00013289,96980.0,96969.0,0.1424419]
["bitfinex","BTCUSD",1739288478383,0.00013289,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1739288478587,0.00013289,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739288478754,0.00013289,96980.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739288479292,0.006,96979.0,96975.0,0.25718165]
["bitfinex","BTCUSD",1739288479641,0.00313289,96980.0,96975.0,0.25718165]
["bitfinex","BTCUSD",1739288480051,0.00013289,96980.0,96975.0,0.25718165]
["bitfinex","BTCUSD",1739288480684,0.00013289,96980.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739288480851,0.00013289,96980.0,96975.0,0.10350365]
["bitfinex","BTCUSD",1739288481254,0.00013289,96980.0,96975.0,0.10650365]
["bitfinex","BTCUSD",1739288482205,0.00013289,96980.0,96975.0,0.004]
["bitfinex","BTCUSD",1739288482593,0.15480389,96980.0,96975.0,0.004]
["bitfinex","BTCUSD",1739288483017,0.154674,96978.0,96975.0,0.004]
["bitfinex","BTCUSD",1739288483217,0.00013289,96980.0,96975.0,0.004]
["bitfinex","BTCUSD",1739288483595,0.154675,96978.0,96975.0,0.004]
["bitfinex","BTCUSD",1739288484187,0.00013289,96980.0,96977.0,0.08256914]
["bitfinex","BTCUSD",1739288484382,0.00013289,96980.0,96979.0,0.177672]
["bitfinex","BTCUSD",1739288484682,0.00013289,96980.0,96979.0,1.05360653]
["bitfinex","BTCUSD",1739288484938,0.00013289,96980.0,96979.0,1.05257565]
["bitfinex","BTCUSD",1739288485116,0.00013289,96980.0,96979.0,1.10017565]
["bitfinex","BTCUSD",1739288485530,0.00013289,96980.0,96979.0,1.09917565]
["bitfinex","BTCUSD",1739288485878,0.00013289,96980.0,96979.0,1.2016793]
["bitfinex","BTCUSD",1739288486064,0.00013289,96980.0,96979.0,1.22232499]
["bitfinex","BTCUSD",1739288486775,0.00113289,96980.0,96979.0,1.22632499]
["bitfinex","BTCUSD",1739288486979,0.116116,96998.0,96992.0,0.282351]
["bitfinex","BTCUSD",1739288487188,0.116116,96998.0,96992.0,0.38485465]
["bitfinex","BTCUSD",1739288488069,0.116116,96998.0,96992.0,0.92715465]
["bitfinex","BTCUSD",1739288489156,0.116116,96998.0,96992.0,0.84705465]
["bitfinex","BTCUSD",1739288489779,0.116116,96998.0,96992.0,0.69240365]
["bitfinex","BTCUSD",1739288489981,0.0011066,96993.0,96992.0,0.5513]
["bitfinex","BTCUSD",1739288490590,0.0021066,96993.0,96992.0,0.5533]
["bitfinex","BTCUSD",1739288490988,0.0011066,96993.0,96992.0,0.5513]
["bitfinex","BTCUSD",1739288491355,0.0011066,96993.0,96992.0,0.5533]
["bitfinex","BTCUSD",1739288491470,0.0001066,96993.0,96992.0,0.5443]
["bitfinex","BTCUSD",1739288491695,0.0001066,96993.0,96992.0,0.5423]
["bitfinex","BTCUSD",1739288491878,0.1547566,96993.0,96992.0,0.5443]
["bitfinex","BTCUSD",1739288492130,0.1547566,96993.0,96992.0,0.5513]
["bitfinex","BTCUSD",1739288492131,0.1557566,96993.0,96992.0,0.5513]
["bitfinex","BTCUSD",1739288492330,0.1557566,96993.0,96992.0,0.5493]
["bitfinex","BTCUSD",1739288492646,0.1547566,96993.0,96992.0,0.5423]
["bitfinex","BTCUSD",1739288493061,0.1557566,96993.0,96992.0,0.5493]
["bitfinex","BTCUSD",1739288494108,0.1557566,96993.0,96992.0,0.009]
["bitfinex","BTCUSD",1739288494746,0.15,96995.0,96992.0,0.009]
["bitfinex","BTCUSD",1739288494960,0.15465,96993.0,96992.0,0.009]
["bitfinex","BTCUSD",1739288496007,0.23175,96993.0,96992.0,0.009]
["bitfinex","BTCUSD",1739288496214,0.38175,96993.0,96992.0,0.002]
["bitfinex","BTCUSD",1739288496421,0.15,96990.0,96962.0,0.28883414]
["bitfinex","BTCUSD",1739288496648,0.0771,96993.0,96964.0,0.00013289]
["bitfinex","BTCUSD",1739288496832,0.154674,96979.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288497104,0.154674,96979.0,96965.0,0.25719765]
["bitfinex","BTCUSD",1739288497312,0.154674,96979.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739288497484,0.154674,96979.0,96965.0,0.25719665]
["bitfinex","BTCUSD",1739288497643,0.206226,96981.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288497847,0.154673,96979.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739288498269,0.154671,96980.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288498480,0.15,96991.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288498676,0.15,96991.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739288499167,0.15467,96981.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739288499382,0.154674,96978.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288499581,0.154672,96979.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288499795,0.154669,96982.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739288499992,0.15,96991.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288499993,0.206217,96986.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739288500197,0.154666,96983.0,96968.0,0.154688]
["bitfinex","BTCUSD",1739288500551,0.154668,96982.0,96966.0,0.206257]
["bitfinex","BTCUSD",1739288500834,0.154668,96982.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288501049,0.001,96979.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288501223,0.001,96979.0,96969.0,0.24594555]
["bitfinex","BTCUSD",1739288501764,0.001,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739288502573,0.154664,96985.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739288502781,0.001,96982.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739288503322,0.001,96982.0,96969.0,0.40063255]
["bitfinex","BTCUSD",1739288503519,0.154669,96982.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739288503722,0.15467,96981.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739288503956,0.001,96979.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288504362,0.206232,96978.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288504568,0.154675,96977.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288504771,0.001,96979.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288505181,0.154675,96978.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288505397,0.154678,96976.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288505610,0.206232,96978.0,96971.0,0.004]
["bitfinex","BTCUSD",1739288505956,0.206232,96978.0,96965.0,0.00022386]
["bitfinex","BTCUSD",1739288506172,0.206228,96980.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288506372,0.154675,96978.0,96969.0,0.004]
["bitfinex","BTCUSD",1739288506798,0.154671,96980.0,96969.0,0.004]
["bitfinex","BTCUSD",1739288507005,0.154671,96980.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288507210,0.154672,96979.0,96965.0,0.10672751]
["bitfinex","BTCUSD",1739288507410,0.001,96978.0,96965.0,0.10672751]
["bitfinex","BTCUSD",1739288507657,0.001,96978.0,96965.0,0.004]
["bitfinex","BTCUSD",1739288508451,0.155674,96978.0,96965.0,0.004]
["bitfinex","BTCUSD",1739288508658,0.001,96978.0,96965.0,0.004]
["bitfinex","BTCUSD",1739288510148,0.001,96978.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739288510352,0.154676,96977.0,96965.0,0.004]
["bitfinex","BTCUSD",1739288510696,0.154676,96977.0,96964.0,0.00013289]
["bitfinex","BTCUSD",1739288510903,0.15,96999.0,96964.0,0.00013289]
["bitfinex","BTCUSD",1739288511102,0.154677,96977.0,96965.0,0.003]
["bitfinex","BTCUSD",1739288511676,0.154673,96979.0,96964.0,0.15482789]
["bitfinex","BTCUSD",1739288512098,0.206223,96983.0,96964.0,0.00313289]
["bitfinex","BTCUSD",1739288512099,0.001,96977.0,96964.0,0.00313289]
["bitfinex","BTCUSD",1739288512340,0.001,96977.0,96965.0,0.00022386]
["bitfinex","BTCUSD",1739288513793,0.154674,96978.0,96965.0,0.00022386]
["bitfinex","BTCUSD",1739288513941,0.154674,96978.0,96965.0,0.15491786]
["bitfinex","BTCUSD",1739288514148,0.001,96979.0,96965.0,0.00022386]
["bitfinex","BTCUSD",1739288514347,0.001,96979.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288514550,0.1501066,96993.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739288514732,0.154669,96982.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288514931,0.001,96977.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288515128,0.001,96977.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739288515396,0.001,96977.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739288515607,0.0001066,96993.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288515790,0.15,96991.0,96967.0,0.206253]
["bitfinex","BTCUSD",1739288515932,0.15467,96981.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739288516131,0.15,96991.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288516339,0.15,96991.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288516674,0.154669,96981.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288518198,0.155669,96981.0,96968.0,0.158689]
["bitfinex","BTCUSD",1739288518401,0.155669,96981.0,96968.0,0.004]
["bitfinex","BTCUSD",1739288519448,0.154671,96980.0,96968.0,0.004]
["bitfinex","BTCUSD",1739288519673,0.001,96981.0,96968.0,0.004]
["bitfinex","BTCUSD",1739288519813,0.001,96981.0,96969.0,0.360939]
["bitfinex","BTCUSD",1739288520037,0.001,96981.0,96968.0,0.004]
["bitfinex","BTCUSD",1739288520321,0.001,96981.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739288520448,0.001,96981.0,96970.0,0.1434419]
["bitfinex","BTCUSD",1739288520655,0.001,96981.0,96970.0,0.2981279]
["bitfinex","BTCUSD",1739288520863,0.001,96981.0,96968.0,0.36494]
["bitfinex","BTCUSD",1739288521258,0.001,96981.0,96968.0,0.158688]
["bitfinex","BTCUSD",1739288521485,0.154669,96981.0,96968.0,0.154688]
["bitfinex","BTCUSD",1739288521683,0.154671,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739288521898,0.154669,96982.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739288522101,0.154666,96983.0,96967.0,0.206255]
["bitfinex","BTCUSD",1739288522278,0.2063066,96993.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288522463,0.001,96980.0,96968.0,0.158688]
["bitfinex","BTCUSD",1739288522664,0.001,96980.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739288522864,0.206202,96992.0,96968.0,0.004]
["bitfinex","BTCUSD",1739288523063,0.154669,96981.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739288523264,0.154671,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739288523560,0.20622,96984.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288523880,0.154674,96978.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288524100,0.3609,96980.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288524520,0.154673,96979.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739288524712,0.154672,96980.0,96965.0,0.10272751]
["bitfinex","BTCUSD",1739288524894,0.0801,96986.0,96965.0,0.00022386]
["bitfinex","BTCUSD",1739288525088,0.206236,96977.0,96967.0,0.004]
["bitfinex","BTCUSD",1739288525338,0.206229,96980.0,96967.0,0.004]
["bitfinex","BTCUSD",1739288525479,0.206232,96978.0,96967.0,0.004]
["bitfinex","BTCUSD",1739288525675,0.154678,96976.0,96967.0,0.004]
["bitfinex","BTCUSD",1739288525875,0.1501066,96993.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739288526306,0.001,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739288526685,0.001,96980.0,96968.0,0.00022386]
["bitfinex","BTCUSD",1739288528181,0.001,96980.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739288528384,0.001,96980.0,96968.0,0.15491286]
["bitfinex","BTCUSD",1739288528798,0.001,96980.0,96968.0,0.00022386]
["bitfinex","BTCUSD",1739288529005,0.0001066,96987.0,96978.0,0.0812]
["bitfinex","BTCUSD",1739288529206,0.0001066,96987.0,96980.0,0.154669]
["bitfinex","BTCUSD",1739288529539,0.0001066,96987.0,96979.0,0.0498]
["bitfinex","BTCUSD",1739288529540,0.0001066,96987.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1739288529740,0.0001066,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739288529954,0.0001066,96987.0,96986.0,0.25716465]
["bitfinex","BTCUSD",1739288530361,0.0001066,96987.0,96986.0,0.33836465]
["bitfinex","BTCUSD",1739288532051,0.0011066,96987.0,96986.0,0.88066465]
["bitfinex","BTCUSD",1739288532478,0.0031066,96987.0,96986.0,0.95746465]
["bitfinex","BTCUSD",1739288533526,0.0031066,96987.0,96986.0,1.10746465]
["bitfinex","BTCUSD",1739288533903,0.0031066,96987.0,96986.0,1.2099683]
["bitfinex","BTCUSD",1739288534773,0.0031066,96987.0,96986.0,1.2199683]
["bitfinex","BTCUSD",1739288535396,0.0031066,96987.0,96986.0,1.11746465]
["bitfinex","BTCUSD",1739288535984,0.0011066,96987.0,96986.0,1.11346465]
["bitfinex","BTCUSD",1739288536374,0.0011066,96987.0,96986.0,1.11746465]
["bitfinex","BTCUSD",1739288536923,5.88e-06,96987.0,96986.0,1.11346465]
["bitfinex","BTCUSD",1739288537157,0.0001066,96993.0,96992.0,0.327651]
["bitfinex","BTCUSD",1739288537286,0.0001066,96993.0,96992.0,0.43015465]
["bitfinex","BTCUSD",1739288538670,0.0001066,96993.0,96992.0,0.97245465]
["bitfinex","BTCUSD",1739288539079,0.0001066,96993.0,96992.0,1.05575465]
["bitfinex","BTCUSD",1739288539281,0.0001066,96993.0,96992.0,1.10125465]
["bitfinex","BTCUSD",1739288539484,0.0011066,96993.0,96992.0,1.12854764]
["bitfinex","BTCUSD",1739288539823,0.0001066,96993.0,96992.0,1.12154764]
["bitfinex","BTCUSD",1739288540046,0.0001066,96993.0,96992.0,1.22405129]
["bitfinex","BTCUSD",1739288540212,0.0011066,96993.0,96992.0,1.12854764]
["bitfinex","BTCUSD",1739288542532,0.0011066,96993.0,96992.0,0.87224764]
["bitfinex","BTCUSD",1739288542733,0.0021066,96993.0,96992.0,0.87924764]
["bitfinex","BTCUSD",1739288543183,0.0001066,96993.0,96992.0,0.86524764]
["bitfinex","BTCUSD",1739288543395,0.0011066,96993.0,96992.0,0.88024764]
["bitfinex","BTCUSD",1739288543979,0.0001066,96993.0,96992.0,0.86524764]
["bitfinex","BTCUSD",1739288544391,0.0011066,96993.0,96992.0,0.88024764]
["bitfinex","BTCUSD",1739288544934,0.0001066,96993.0,96992.0,0.86524764]
["bitfinex","BTCUSD",1739288545304,0.0001066,96993.0,96992.0,0.88024764]
["bitfinex","BTCUSD",1739288545305,0.0011066,96993.0,96992.0,0.88024764]
["bitfinex","BTCUSD",1739288547541,0.0021066,96993.0,96992.0,0.88624764]
["bitfinex","BTCUSD",1739288547967,0.0011066,96993.0,96992.0,0.88024764]
["bitfinex","BTCUSD",1739288548366,0.0021066,96993.0,96992.0,0.88624764]
["bitfinex","BTCUSD",1739288551342,0.0021066,96993.0,96992.0,1.01175129]
["bitfinex","BTCUSD",1739288551948,0.0021066,96993.0,96992.0,0.90924764]
["bitfinex","BTCUSD",1739288555289,0.0021066,96993.0,96992.0,0.88624764]
["bitfinex","BTCUSD",1739288555496,0.0021066,96993.0,96992.0,0.82045465]
["bitfinex","BTCUSD",1739288556547,0.0021066,96993.0,96992.0,0.5633]
["bitfinex","BTCUSD",1739288556745,0.0021066,96993.0,96992.0,0.021]
["bitfinex","BTCUSD",1739288557185,0.2359566,96993.0,96992.0,0.021]
["bitfinex","BTCUSD",1739288557641,0.2349566,96993.0,96992.0,0.006]
["bitfinex","BTCUSD",1739288557810,0.2359566,96993.0,96992.0,0.021]
["bitfinex","BTCUSD",1739288558015,0.0803066,96993.0,96992.0,0.015]
["bitfinex","BTCUSD",1739288558250,0.2349566,96993.0,96992.0,0.015]
["bitfinex","BTCUSD",1739288558445,0.2349566,96993.0,96992.0,0.006]
["bitfinex","BTCUSD",1739288558786,0.2349566,96993.0,96992.0,0.01]
["bitfinex","BTCUSD",1739288558988,0.2339566,96993.0,96992.0,0.004]
["bitfinex","BTCUSD",1739288559188,0.2339566,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1739288559405,0.0793066,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1739288559588,0.2339566,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1739288562955,0.0793066,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1739288563361,0.0001066,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1739288567373,0.0001066,96993.0,96992.0,0.159651]
["bitfinex","BTCUSD",1739288568211,0.0001066,96993.0,96992.0,0.80548556]
["bitfinex","BTCUSD",1739288568424,0.0001066,96993.0,96992.0,0.80445465]
["bitfinex","BTCUSD",1739288568650,0.0001066,96993.0,96992.0,0.82745465]
["bitfinex","BTCUSD",1739288568889,0.0001066,96993.0,96992.0,0.92187738]
["bitfinex","BTCUSD",1739288569345,0.0001066,96993.0,96992.0,0.91787738]
["bitfinex","BTCUSD",1739288569566,0.0001066,96993.0,96992.0,1.06687738]
["bitfinex","BTCUSD",1739288569782,0.0001066,96993.0,96992.0,1.05445465]
["bitfinex","BTCUSD",1739288570000,0.0011066,96993.0,96992.0,1.06545465]
["bitfinex","BTCUSD",1739288570212,0.0011066,96993.0,96992.0,1.0866157]
["bitfinex","BTCUSD",1739288570433,0.0011066,96993.0,96992.0,1.0906157]
["bitfinex","BTCUSD",1739288570871,0.0011066,96993.0,96992.0,1.0866157]
["bitfinex","BTCUSD",1739288571289,0.0011066,96993.0,96992.0,1.11273624]
["bitfinex","BTCUSD",1739288572140,0.0001066,96993.0,96992.0,1.10173624]
["bitfinex","BTCUSD",1739288572611,0.0011066,96993.0,96992.0,1.11673624]
["bitfinex","BTCUSD",1739288572820,0.0011066,96993.0,96992.0,1.0906157]
["bitfinex","BTCUSD",1739288573266,0.0001066,96993.0,96992.0,1.0756157]
["bitfinex","BTCUSD",1739288573952,0.0011066,96993.0,96992.0,1.0806157]
["bitfinex","BTCUSD",1739288574404,0.0001066,96993.0,96992.0,1.08592976]
["bitfinex","BTCUSD",1739288574986,0.0011066,96993.0,96992.0,1.10092976]
["bitfinex","BTCUSD",1739288575190,0.0021066,96993.0,96992.0,1.10592976]
["bitfinex","BTCUSD",1739288575470,0.0011066,96993.0,96992.0,1.09092976]
["bitfinex","BTCUSD",1739288575678,0.0001066,96993.0,96992.0,1.08592976]
["bitfinex","BTCUSD",1739288575806,0.0011066,96993.0,96992.0,1.10092976]
["bitfinex","BTCUSD",1739288576420,0.0001066,96993.0,96992.0,1.08592976]
["bitfinex","BTCUSD",1739288576816,0.0011066,96993.0,96992.0,1.10092976]
["bitfinex","BTCUSD",1739288577536,0.0021066,96993.0,96992.0,1.20843341]
["bitfinex","BTCUSD",1739288577861,0.0021066,96993.0,96992.0,1.10592976]
["bitfinex","BTCUSD",1739288578100,0.0011066,96993.0,96992.0,1.10092976]
["bitfinex","BTCUSD",1739288578510,0.0021066,96993.0,96992.0,1.10592976]
["bitfinex","BTCUSD",1739288582717,0.0021066,96993.0,96992.0,1.11592976]
["bitfinex","BTCUSD",1739288582930,0.0021066,96993.0,96992.0,1.16462976]
["bitfinex","BTCUSD",1739288583199,0.0021066,96993.0,96992.0,1.22627806]
["bitfinex","BTCUSD",1739288584468,0.0021066,96993.0,96992.0,1.16462976]
["bitfinex","BTCUSD",1739288587663,0.0021066,96993.0,96992.0,0.62232976]
["bitfinex","BTCUSD",1739288587868,0.0021066,96993.0,96992.0,1.16462976]
["bitfinex","BTCUSD",1739288588292,6e-07,96993.0,96992.0,1.16462976]
["bitfinex","BTCUSD",1739288588923,6e-07,96993.0,96992.0,0.62232976]
["bitfinex","BTCUSD",1739288589348,3.8,97000.0,96999.0,0.32764]
["bitfinex","BTCUSD",1739288589564,3.8,97000.0,96999.0,0.97244365]
["bitfinex","BTCUSD",1739288590597,3.80007791,97000.0,96999.0,0.97244365]
["bitfinex","BTCUSD",1739288591624,3.68767052,97000.0,96999.0,1.06434365]
["bitfinex","BTCUSD",1739288591840,3.66818543,97000.0,96999.0,1.06434365]
["bitfinex","BTCUSD",1739288592017,3.65649437,97000.0,96999.0,1.1668473]
["bitfinex","BTCUSD",1739288592240,3.65649437,97000.0,96999.0,1.2225473]
["bitfinex","BTCUSD",1739288592646,3.59463737,97000.0,96999.0,1.2225473]
["bitfinex","BTCUSD",1739288592998,3.59463737,97000.0,96999.0,1.2375473]
["bitfinex","BTCUSD",1739288593348,3.55339937,97000.0,96999.0,1.2475473]
["bitfinex","BTCUSD",1739288593687,3.49154237,97000.0,96999.0,1.2475473]
["bitfinex","BTCUSD",1739288593891,3.45030437,97000.0,96999.0,1.2475473]
["bitfinex","BTCUSD",1739288594498,3.45224253,97000.0,96999.0,1.2475473]
["bitfinex","BTCUSD",1739288595313,3.45224253,97000.0,96999.0,1.2375473]
["bitfinex","BTCUSD",1739288600074,3.45234913,97000.0,96999.0,1.2375473]
["bitfinex","BTCUSD",1739288602811,3.45234913,97000.0,96999.0,1.12504365]
["bitfinex","BTCUSD",1739288602972,3.45234913,97000.0,96999.0,0.99444365]
["bitfinex","BTCUSD",1739288603601,3.45234913,97000.0,96999.0,0.82144365]
["bitfinex","BTCUSD",1739288603801,3.53434913,97000.0,96999.0,0.82144365]
["bitfinex","BTCUSD",1739288604204,3.53434913,97000.0,96999.0,0.66680365]
["bitfinex","BTCUSD",1739288604403,3.53434913,97000.0,96999.0,0.82144365]
["bitfinex","BTCUSD",1739288604641,3.53434913,97000.0,96999.0,0.80644365]
["bitfinex","BTCUSD",1739288605325,3.53434913,97000.0,96999.0,0.81744365]
["bitfinex","BTCUSD",1739288605897,3.53434913,97000.0,96999.0,0.80644365]
["bitfinex","BTCUSD",1739288606468,3.53434913,97000.0,96999.0,0.79944365]
["bitfinex","BTCUSD",1739288606919,3.53434913,97000.0,96999.0,0.80444365]
["bitfinex","BTCUSD",1739288607252,3.53434913,97000.0,96999.0,0.79944365]
["bitfinex","BTCUSD",1739288607450,3.53434913,97000.0,96999.0,0.80444365]
["bitfinex","BTCUSD",1739288607890,3.53434913,97000.0,96999.0,0.81544365]
["bitfinex","BTCUSD",1739288611410,3.53434913,97000.0,96999.0,0.81566751]
["bitfinex","BTCUSD",1739288612012,3.58164913,97000.0,96999.0,0.66102751]
["bitfinex","BTCUSD",1739288612218,3.58164913,97000.0,96999.0,0.81566751]
["bitfinex","BTCUSD",1739288614109,3.58164913,97000.0,96999.0,0.55852386]
["bitfinex","BTCUSD",1739288614317,3.73628813,97000.0,96999.0,0.01622386]
["bitfinex","BTCUSD",1739288614571,3.73434997,97000.0,96999.0,0.01622386]
["bitfinex","BTCUSD",1739288614798,3.57971097,97000.0,96999.0,0.01622386]
["bitfinex","BTCUSD",1739288614981,3.57971097,97000.0,96999.0,0.00522386]
["bitfinex","BTCUSD",1739288615358,3.57971097,97000.0,96999.0,0.00422386]
["bitfinex","BTCUSD",1739288615739,3.57971097,97000.0,96999.0,0.00622386]
["bitfinex","BTCUSD",1739288615990,3.57971097,97000.0,96999.0,0.00222386]
["bitfinex","BTCUSD",1739288616407,3.73434997,97000.0,96999.0,0.00622386]
["bitfinex","BTCUSD",1739288616767,3.57971097,97000.0,96999.0,0.00622386]
["bitfinex","BTCUSD",1739288617338,3.73434997,97000.0,96999.0,0.00622386]
["bitfinex","BTCUSD",1739288618973,3.73434997,97000.0,96999.0,0.00222386]
["bitfinex","BTCUSD",1739288619177,3.73434997,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739288619382,3.73834997,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739288619589,3.73934997,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739288620730,3.79089797,97000.0,96980.0,0.206226]
["bitfinex","BTCUSD",1739288620864,0.154658,96988.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739288621475,0.154658,96988.0,96979.0,0.360902]
["bitfinex","BTCUSD",1739288621675,0.154658,96988.0,96978.0,0.206231]
["bitfinex","BTCUSD",1739288621875,0.206209,96989.0,96974.0,0.5423]
["bitfinex","BTCUSD",1739288622076,0.154661,96987.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739288622914,0.206209,96989.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739288622915,0.206187,96999.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739288623138,0.154658,96988.0,96982.0,0.157666]
["bitfinex","BTCUSD",1739288623484,0.206187,96999.0,96982.0,0.005]
["bitfinex","BTCUSD",1739288623729,0.154657,96989.0,96983.0,0.154664]
["bitfinex","BTCUSD",1739288624329,0.154653,96991.0,96982.0,0.209221]
["bitfinex","BTCUSD",1739288624536,0.154653,96991.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739288624537,0.154654,96991.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739288624730,0.154654,96991.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739288624911,0.206194,96996.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739288625111,0.154655,96990.0,96976.0,0.5423]
["bitfinex","BTCUSD",1739288625318,3.72315287,97000.0,96976.0,0.64480365]
["bitfinex","BTCUSD",1739288625552,0.154654,96991.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739288625734,0.154655,96990.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739288626400,0.154654,96991.0,96976.0,0.64480365]
["bitfinex","BTCUSD",1739288626574,0.154654,96991.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739288626971,0.154654,96991.0,96983.0,0.156665]
["bitfinex","BTCUSD",1739288627342,0.154654,96991.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739288627891,0.154655,96990.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739288628234,0.154654,96991.0,96977.0,0.206234]
["bitfinex","BTCUSD",1739288628438,3.72315287,97000.0,96983.0,0.156665]
["bitfinex","BTCUSD",1739288628439,0.154655,96990.0,96983.0,0.156665]
["bitfinex","BTCUSD",1739288629124,0.154655,96990.0,96983.0,0.002]
["bitfinex","BTCUSD",1739288629561,0.154657,96989.0,96983.0,0.002]
["bitfinex","BTCUSD",1739288629681,0.154657,96989.0,96983.0,0.004]
["bitfinex","BTCUSD",1739288630128,0.154653,96992.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739288630597,0.154653,96991.0,96983.0,0.156665]
["bitfinex","BTCUSD",1739288630730,0.154653,96991.0,96983.0,0.159665]
["bitfinex","BTCUSD",1739288630928,3.57971097,97000.0,96984.0,0.206219]
["bitfinex","BTCUSD",1739288631570,0.154642,96998.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739288631774,3.57971097,97000.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739288631978,0.15464,96999.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288632180,3.57971097,97000.0,96983.0,0.10550365]
["bitfinex","BTCUSD",1739288632358,3.57971097,97000.0,96984.0,0.64480365]
["bitfinex","BTCUSD",1739288632563,3.57971097,97000.0,96993.0,0.154648]
["bitfinex","BTCUSD",1739288632785,3.57971097,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739288633029,3.73435097,97000.0,96985.0,0.5423]
["bitfinex","BTCUSD",1739288633257,3.73435097,97000.0,96990.0,0.206206]
["bitfinex","BTCUSD",1739288633518,3.57971097,97000.0,96986.0,0.64480365]
["bitfinex","BTCUSD",1739288633837,3.58371097,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739288634383,3.57971097,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739288634588,3.58071097,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739288634986,3.57971097,97000.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739288635259,3.58071097,97000.0,96987.0,0.5423]
["bitfinex","BTCUSD",1739288635461,3.58071097,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739288635669,3.73434997,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739288635828,0.15660667,96999.0,96987.0,0.64480365]
["bitfinex","BTCUSD",1739288636037,0.15660667,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739288636230,0.15660667,96999.0,96990.0,0.206206]
["bitfinex","BTCUSD",1739288636434,0.00196567,96999.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288636635,0.00196567,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739288636850,0.15660667,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739288637854,0.15860667,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739288638507,0.15660667,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739288638656,0.15860667,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739288639513,0.15860667,96999.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739288639717,3.4702871,97000.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739288639927,0.206187,96999.0,96988.0,0.206211]
["bitfinex","BTCUSD",1739288640133,0.154644,96997.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739288640592,0.154642,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288640805,0.154643,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288641014,0.154642,96998.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739288641226,0.208187,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739288641642,0.206187,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739288641855,0.155643,96998.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739288642066,0.001,96998.0,96989.0,0.206207]
["bitfinex","BTCUSD",1739288642889,0.001,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288643107,0.001,96998.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1739288643314,0.001,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739288643723,0.001,96998.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1739288643928,0.00018451,97000.0,96987.0,0.1670064]
["bitfinex","BTCUSD",1739288644107,0.00018451,97000.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288644317,0.15564,96999.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288644717,0.15464,96999.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288644916,0.154643,96998.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739288646064,0.154643,96998.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739288646546,0.154643,96998.0,96991.0,0.15487686]
["bitfinex","BTCUSD",1739288646687,0.154645,96996.0,96991.0,0.00022386]
["bitfinex","BTCUSD",1739288646893,0.00018451,97000.0,96991.0,0.00022386]
["bitfinex","BTCUSD",1739288647123,0.154647,96995.0,96991.0,0.00122386]
["bitfinex","BTCUSD",1739288647322,0.00018451,97000.0,96991.0,0.00122386]
["bitfinex","BTCUSD",1739288647323,0.154646,96996.0,96991.0,0.00122386]
["bitfinex","BTCUSD",1739288647521,0.154651,96992.0,96991.0,0.00022386]
["bitfinex","BTCUSD",1739288647739,0.203651,96992.0,96991.0,0.00022386]
["bitfinex","BTCUSD",1739288647933,0.203651,96992.0,96991.0,0.00122386]
["bitfinex","BTCUSD",1739288648356,0.203651,96992.0,96991.0,0.00022386]
["bitfinex","BTCUSD",1739288650794,0.203651,96992.0,96991.0,0.00222386]
["bitfinex","BTCUSD",1739288650995,0.203651,96992.0,96991.0,0.00322386]
["bitfinex","BTCUSD",1739288651205,0.206187,96999.0,96991.0,0.00322386]
["bitfinex","BTCUSD",1739288651206,0.206188,96999.0,96991.0,0.00322386]
["bitfinex","BTCUSD",1739288651401,0.154649,96994.0,96991.0,0.00322386]
["bitfinex","BTCUSD",1739288651680,0.214131,97007.0,96991.0,0.00322386]
["bitfinex","BTCUSD",1739288651896,0.154644,96997.0,96991.0,0.00322386]
["bitfinex","BTCUSD",1739288652094,0.154645,96996.0,96991.0,0.00122386]
["bitfinex","BTCUSD",1739288652337,0.154633,97004.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739288652547,0.049,97013.0,96999.0,0.15164]
["bitfinex","BTCUSD",1739288652978,0.09388813,97010.0,96999.0,0.15164]
["bitfinex","BTCUSD",1739288653183,0.154631,97006.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739288653719,0.15,97015.0,96997.0,0.20619]
["bitfinex","BTCUSD",1739288653720,0.09217488,97003.0,96999.0,0.79944365]
["bitfinex","BTCUSD",1739288654332,0.00118451,97000.0,96999.0,0.79944365]
["bitfinex","BTCUSD",1739288654683,0.00018451,97000.0,96999.0,0.79944365]
["bitfinex","BTCUSD",1739288655109,0.00018451,97000.0,96999.0,0.79844365]
["bitfinex","BTCUSD",1739288655498,0.00118451,97000.0,96999.0,0.79844365]
["bitfinex","BTCUSD",1739288655705,0.00118451,97000.0,96999.0,0.5423]
["bitfinex","BTCUSD",1739288656342,0.00118451,97000.0,96999.0,0.69694]
["bitfinex","BTCUSD",1739288656932,5.74e-06,97000.0,96999.0,0.69694]
["bitfinex","BTCUSD",1739288657103,0.09217488,97003.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739288657306,4.443e-05,97003.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739288657509,4.443e-05,97003.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739288657731,4.443e-05,97003.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739288657940,0.0001066,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739288658331,0.0001066,97000.0,96993.0,0.206199]
["bitfinex","BTCUSD",1739288658530,0.0001066,97000.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739288659318,0.0001066,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1739288661155,0.0001066,97000.0,96999.0,0.009]
["bitfinex","BTCUSD",1739288661744,0.0001066,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1739288662146,0.0001066,97000.0,96999.0,0.15764]
["bitfinex","BTCUSD",1739288662352,0.0001066,97000.0,96999.0,0.26014365]
["bitfinex","BTCUSD",1739288662972,0.0001066,97000.0,96999.0,0.26614365]
["bitfinex","BTCUSD",1739288663422,0.0001066,97000.0,96999.0,0.80844365]
["bitfinex","BTCUSD",1739288664239,0.0001066,97000.0,96999.0,0.93894365]
["bitfinex","BTCUSD",1739288664836,0.0001066,97000.0,96999.0,0.93963193]
["bitfinex","BTCUSD",1739288665042,0.0001066,97000.0,96999.0,0.93063193]
["bitfinex","BTCUSD",1739288665473,0.0001066,97000.0,96999.0,0.95992616]
["bitfinex","BTCUSD",1739288665675,0.0001066,97000.0,96999.0,0.95692616]
["bitfinex","BTCUSD",1739288666031,0.0001066,97000.0,96999.0,0.95092616]
["bitfinex","BTCUSD",1739288666448,0.0001066,97000.0,96999.0,1.01091639]
["bitfinex","BTCUSD",1739288666880,0.0001066,97000.0,96999.0,0.96292616]
["bitfinex","BTCUSD",1739288667090,0.14304145,97020.0,96999.0,0.80828616]
["bitfinex","BTCUSD",1739288667315,0.00044443,97021.0,97000.0,0.64480365]
["bitfinex","BTCUSD",1739288667587,0.00194941,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739288667841,0.0019496,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739288668042,0.00194922,97018.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739288668266,0.00194941,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739288668473,0.00044443,97021.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739288668680,0.00194922,97018.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739288668878,0.00044443,97021.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739288669152,0.00044443,97021.0,97002.0,0.206181]
["bitfinex","BTCUSD",1739288669358,0.0019496,97020.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739288669575,0.00194941,97019.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739288669776,0.00194941,97019.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739288670079,0.206143,97020.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739288670281,0.206143,97020.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739288670532,0.00195056,97019.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739288670756,0.206147,97018.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739288671021,0.206147,97018.0,97001.0,0.206182]
["bitfinex","BTCUSD",1739288671022,0.0754,97012.0,97000.0,0.5423]
["bitfinex","BTCUSD",1739288671266,0.0754,97012.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739288671485,0.23002,97012.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739288671719,0.00195277,97011.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739288671944,0.00195277,97011.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739288672216,0.0754,97012.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739288672443,0.154622,97011.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739288672692,0.00195277,97011.0,97001.0,0.85098465]
["bitfinex","BTCUSD",1739288672931,0.00195277,97011.0,97003.0,0.005]
["bitfinex","BTCUSD",1739288673408,0.15657477,97011.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739288673658,0.00195277,97011.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739288674109,0.15657477,97011.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739288674348,0.00195277,97011.0,97001.0,0.80044065]
["bitfinex","BTCUSD",1739288674602,0.00195277,97011.0,97001.0,0.80043965]
["bitfinex","BTCUSD",1739288674834,0.154625,97009.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739288675065,0.00195277,97011.0,97001.0,0.64880365]
["bitfinex","BTCUSD",1739288675066,0.154635,97002.0,97001.0,0.5463]
["bitfinex","BTCUSD",1739288675534,0.00194452,97002.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288675761,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288675993,0.15658189,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288676676,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288677361,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288678681,0.154639,97000.0,96999.0,0.00891214]
["bitfinex","BTCUSD",1739288678890,0.154639,97000.0,96999.0,0.00691214]
["bitfinex","BTCUSD",1739288679083,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288679295,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288679505,0.154639,97000.0,96999.0,0.00891214]
["bitfinex","BTCUSD",1739288681565,0.20448508,97002.0,96999.0,0.00891214]
["bitfinex","BTCUSD",1739288681769,0.154639,97000.0,96999.0,0.00891214]
["bitfinex","BTCUSD",1739288682409,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288682611,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288682826,0.154639,97000.0,96999.0,0.00591214]
["bitfinex","BTCUSD",1739288683030,0.154639,97000.0,96999.0,0.00791214]
["bitfinex","BTCUSD",1739288683161,0.154639,97000.0,96999.0,0.00591214]
["bitfinex","BTCUSD",1739288683365,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288683979,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288684931,0.154639,97000.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288685579,0.00796,97010.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288685781,0.154636,97002.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288685951,0.154638,97001.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288686426,0.154638,97001.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288686635,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288686810,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288687175,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288687376,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288688563,0.154639,97000.0,96999.0,0.00691214]
["bitfinex","BTCUSD",1739288688965,0.154639,97000.0,96999.0,0.00891214]
["bitfinex","BTCUSD",1739288689413,0.154639,97000.0,96999.0,0.00291214]
["bitfinex","BTCUSD",1739288689651,0.154639,97000.0,96999.0,0.00091214]
["bitfinex","BTCUSD",1739288689835,0.154639,97000.0,96999.0,0.00791214]
["bitfinex","BTCUSD",1739288690078,0.206164,97010.0,96999.0,0.00791214]
["bitfinex","BTCUSD",1739288690304,0.154636,97002.0,96999.0,0.00791214]
["bitfinex","BTCUSD",1739288690506,0.154636,97002.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288690708,0.154629,97007.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288690884,0.154631,97006.0,96999.0,0.00991214]
["bitfinex","BTCUSD",1739288691093,0.154613,97017.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739288691295,0.154614,97016.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739288691673,0.20614,97022.0,97000.0,0.18450365]
["bitfinex","BTCUSD",1739288691674,0.154605,97022.0,97000.0,0.18450365]
["bitfinex","BTCUSD",1739288691879,0.0001067,97026.0,97001.0,0.00103081]
["bitfinex","BTCUSD",1739288692078,0.0001067,97026.0,97000.0,0.72680365]
["bitfinex","BTCUSD",1739288692079,0.0001067,97026.0,97012.0,0.206158]
["bitfinex","BTCUSD",1739288692283,0.154602,97024.0,97012.0,0.360776]
["bitfinex","BTCUSD",1739288692469,0.154602,97024.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739288692875,0.154602,97023.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739288693097,0.00155103,97021.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739288693311,0.00155103,97021.0,97009.0,0.0496]
["bitfinex","BTCUSD",1739288693472,0.00055103,97021.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739288693676,0.00055103,97021.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739288693918,0.00155103,97021.0,97011.0,0.20616]
["bitfinex","BTCUSD",1739288694127,0.00155103,97021.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739288694332,0.00155103,97021.0,97009.0,0.255765]
["bitfinex","BTCUSD",1739288694539,0.15615703,97021.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739288695697,0.15515703,97021.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739288695899,0.154608,97020.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739288696100,0.00055103,97021.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739288696509,0.00194028,97020.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739288696938,0.00194028,97020.0,97015.0,0.02043663]
["bitfinex","BTCUSD",1739288697155,0.154609,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739288697372,0.15515703,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739288697518,0.00193952,97018.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739288697735,0.00193991,97020.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739288697990,0.00193933,97017.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739288698197,0.14359248,97021.0,97009.0,0.0496]
["bitfinex","BTCUSD",1739288698415,0.00193914,97016.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288698598,0.154626,97009.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288698803,0.154615,97015.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288699010,0.00193761,97008.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288699214,0.154621,97012.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288699422,0.154622,97011.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288699622,0.15656018,97011.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288699828,0.15656018,97011.0,97006.0,0.5443]
["bitfinex","BTCUSD",1739288700034,0.15656018,97011.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288700258,0.15655918,97011.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288700474,0.00193818,97011.0,97006.0,0.5523]
["bitfinex","BTCUSD",1739288700670,0.00193818,97011.0,97006.0,0.5503]
["bitfinex","BTCUSD",1739288700882,0.00193818,97011.0,97006.0,0.5423]
["bitfinex","BTCUSD",1739288702107,0.154622,97011.0,97007.0,0.3226]
["bitfinex","BTCUSD",1739288702324,0.00195036,97010.0,97007.0,0.3226]
["bitfinex","BTCUSD",1739288702701,0.154619,97013.0,97007.0,0.3226]
["bitfinex","BTCUSD",1739288702911,0.00195017,97009.0,97007.0,0.3226]
["bitfinex","BTCUSD",1739288703129,0.154618,97013.0,97007.0,0.3226]
["bitfinex","BTCUSD",1739288703329,0.00194998,97008.0,97007.0,0.477228]
["bitfinex","BTCUSD",1739288703542,0.00055103,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739288703761,0.00055103,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739288703976,0.00055103,97021.0,97020.0,0.33301065]
["bitfinex","BTCUSD",1739288705068,0.00055103,97021.0,97000.0,0.206184]
["bitfinex","BTCUSD",1739288705279,0.00055103,97021.0,97020.0,0.02107787]
["bitfinex","BTCUSD",1739288705706,0.00055103,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739288705913,0.00055103,97021.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739288706119,0.00055103,97021.0,97009.0,0.696924]
["bitfinex","BTCUSD",1739288706120,0.154608,97020.0,97009.0,0.696924]
["bitfinex","BTCUSD",1739288706343,0.14304145,97020.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739288706548,0.00055103,97021.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739288706754,0.206143,97020.0,97009.0,0.5423]
["bitfinex","BTCUSD",1739288706964,0.154616,97015.0,97009.0,0.5423]
["bitfinex","BTCUSD",1739288707629,0.154618,97014.0,97009.0,0.5423]
["bitfinex","BTCUSD",1739288708050,0.34918445,97020.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739288708268,0.15462,97012.0,97002.0,0.15485886]
["bitfinex","BTCUSD",1739288708485,0.206145,97019.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739288708754,0.206145,97019.0,97002.0,0.00022386]
["bitfinex","BTCUSD",1739288708755,0.154616,97015.0,97002.0,0.20640486]
["bitfinex","BTCUSD",1739288708973,0.00055103,97021.0,97002.0,0.00022386]
["bitfinex","BTCUSD",1739288709189,0.154613,97017.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739288709399,0.154613,97017.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739288709605,0.154615,97016.0,97003.0,0.206179]
["bitfinex","BTCUSD",1739288709811,0.206147,97018.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739288710056,0.20669303,97021.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739288710276,0.001,97015.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739288710452,0.154615,97015.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739288710648,0.154612,97017.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739288710884,0.155612,97017.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739288711092,0.154612,97017.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739288711893,0.206145,97019.0,97004.0,0.206177]
["bitfinex","BTCUSD",1739288712069,0.154616,97015.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739288712286,0.206145,97019.0,97002.0,0.00022386]
["bitfinex","BTCUSD",1739288712490,0.206154,97015.0,97007.0,0.004]
["bitfinex","BTCUSD",1739288712708,0.154617,97014.0,97007.0,0.004]
["bitfinex","BTCUSD",1739288713247,0.154617,97014.0,97007.0,0.005]
["bitfinex","BTCUSD",1739288713481,0.206149,97017.0,97007.0,0.005]
["bitfinex","BTCUSD",1739288713649,0.15462,97012.0,97007.0,0.004]
["bitfinex","BTCUSD",1739288713893,0.206155,97015.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288714292,0.206147,97018.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288714494,0.14304145,97020.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288714673,0.154616,97014.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288714874,0.0001066,97021.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288715076,0.154609,97019.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739288715272,0.154611,97018.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288715479,0.20614,97022.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288715480,0.206142,97021.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288715683,0.154613,97017.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288715846,0.154614,97016.0,97008.0,0.3276]
["bitfinex","BTCUSD",1739288716502,0.15461,97019.0,97008.0,0.3276]
["bitfinex","BTCUSD",1739288716704,0.206138,97023.0,97008.0,0.3276]
["bitfinex","BTCUSD",1739288716902,0.154602,97024.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739288717082,0.154602,97023.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739288717281,0.15,97033.0,97009.0,0.0782]
["bitfinex","BTCUSD",1739288717643,0.154607,97021.0,97009.0,0.0782]
["bitfinex","BTCUSD",1739288717826,0.154607,97021.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739288718580,0.0001066,97016.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739288718807,0.0001066,97016.0,97009.0,0.0782]
["bitfinex","BTCUSD",1739288719162,0.154622,97011.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288719369,0.0001066,97016.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288719574,0.206161,97012.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288719744,0.206153,97015.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288719972,0.154624,97010.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288720402,0.206153,97015.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288720403,0.154624,97009.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288720592,0.0001066,97016.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288720950,0.154624,97009.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288722030,0.206159,97013.0,97008.0,0.3226]
["bitfinex","BTCUSD",1739288722343,0.0001066,97016.0,97008.0,0.3366]
["bitfinex","BTCUSD",1739288722550,0.154615,97015.0,97008.0,0.4148]
["bitfinex","BTCUSD",1739288722762,0.2062586,97016.0,97008.0,0.4148]
["bitfinex","BTCUSD",1739288722993,0.0001066,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739288723200,0.0001066,97016.0,97015.0,0.38291865]
["bitfinex","BTCUSD",1739288723399,0.0001066,97016.0,97015.0,1.24781865]
["bitfinex","BTCUSD",1739288723600,0.0001066,97016.0,97015.0,1.42081865]
["bitfinex","BTCUSD",1739288724273,0.0001066,97016.0,97015.0,1.39781865]
["bitfinex","BTCUSD",1739288724682,0.0001066,97016.0,97015.0,1.25281865]
["bitfinex","BTCUSD",1739288724892,0.0001066,97016.0,97015.0,1.24781865]
["bitfinex","BTCUSD",1739288725302,0.0001066,97016.0,97015.0,1.25581865]
["bitfinex","BTCUSD",1739288725473,0.0001066,97016.0,97015.0,1.24881865]
["bitfinex","BTCUSD",1739288725714,0.0001066,97016.0,97015.0,1.24781865]
["bitfinex","BTCUSD",1739288726739,0.0001066,97016.0,97015.0,1.26281865]
["bitfinex","BTCUSD",1739288726872,0.0001066,97016.0,97015.0,1.26681865]
["bitfinex","BTCUSD",1739288727071,0.0001066,97016.0,97015.0,1.26281865]
["bitfinex","BTCUSD",1739288727520,0.0001066,97016.0,97015.0,1.26881865]
["bitfinex","BTCUSD",1739288728098,0.0001066,97016.0,97015.0,1.25381865]
["bitfinex","BTCUSD",1739288728620,0.0001066,97016.0,97015.0,1.26881865]
["bitfinex","BTCUSD",1739288729902,0.0001066,97016.0,97015.0,1.3713223]
["bitfinex","BTCUSD",1739288730789,0.0001066,97016.0,97015.0,1.26881865]
["bitfinex","BTCUSD",1739288731015,0.0001066,97016.0,97015.0,1.41281865]
["bitfinex","BTCUSD",1739288731322,0.0001066,97016.0,97015.0,1.41981865]
["bitfinex","BTCUSD",1739288731547,0.0001066,97016.0,97015.0,1.39781865]
["bitfinex","BTCUSD",1739288731764,0.0001066,97016.0,97015.0,1.41281865]
["bitfinex","BTCUSD",1739288731986,0.0001066,97016.0,97015.0,1.41981865]
["bitfinex","BTCUSD",1739288732450,0.0001066,97016.0,97015.0,1.40481865]
["bitfinex","BTCUSD",1739288732670,0.0001066,97016.0,97015.0,1.41981865]
["bitfinex","BTCUSD",1739288735091,0.0001066,97016.0,97015.0,1.47384662]
["bitfinex","BTCUSD",1739288735286,0.0001066,97026.0,97025.0,0.429699]
["bitfinex","BTCUSD",1739288735495,0.0001066,97026.0,97025.0,0.55520265]
["bitfinex","BTCUSD",1739288736296,6e-07,97026.0,97025.0,0.56520265]
["bitfinex","BTCUSD",1739288736471,6e-07,97026.0,97025.0,0.6677063]
["bitfinex","BTCUSD",1739288737128,6e-07,97026.0,97025.0,0.6577063]
["bitfinex","BTCUSD",1739288737338,6e-07,97026.0,97025.0,1.12900265]
["bitfinex","BTCUSD",1739288737748,6e-07,97026.0,97025.0,1.12200265]
["bitfinex","BTCUSD",1739288737955,6e-07,97026.0,97025.0,1.12900265]
["bitfinex","BTCUSD",1739288738360,6e-07,97026.0,97025.0,1.12200265]
["bitfinex","BTCUSD",1739288738530,6e-07,97026.0,97025.0,1.12900265]
["bitfinex","BTCUSD",1739288738723,6e-07,97026.0,97025.0,0.27910265]
["bitfinex","BTCUSD",1739288738970,6e-07,97026.0,97025.0,0.12450365]
["bitfinex","BTCUSD",1739288739188,0.1545976,97026.0,97025.0,0.007]
["bitfinex","BTCUSD",1739288739569,0.1545976,97026.0,97025.0,0.022]
["bitfinex","BTCUSD",1739288740591,6e-07,97026.0,97009.0,0.52029999]
["bitfinex","BTCUSD",1739288740938,0.206145,97019.0,97009.0,0.52029999]
["bitfinex","BTCUSD",1739288741260,0.206147,97018.0,97009.0,0.52029999]
["bitfinex","BTCUSD",1739288741469,0.206132,97025.0,97009.0,0.52029999]
["bitfinex","BTCUSD",1739288742032,0.154618,97013.0,97009.0,0.52029999]
["bitfinex","BTCUSD",1739288742471,0.206132,97025.0,97009.0,0.53029999]
["bitfinex","BTCUSD",1739288742681,0.154619,97013.0,97009.0,0.53029999]
["bitfinex","BTCUSD",1739288742878,0.154619,97013.0,97009.0,0.52629999]
["bitfinex","BTCUSD",1739288743258,0.154616,97014.0,97009.0,0.52629999]
["bitfinex","BTCUSD",1739288743455,0.154619,97013.0,97009.0,0.006]
["bitfinex","BTCUSD",1739288743755,0.154615,97015.0,97008.0,0.00022386]
["bitfinex","BTCUSD",1739288743966,0.20614,97022.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739288744321,0.154619,97013.0,97009.0,0.00022386]
["bitfinex","BTCUSD",1739288744663,0.001,97013.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739288744866,0.001,97013.0,97012.0,0.15462]
["bitfinex","BTCUSD",1739288745064,0.001,97013.0,97012.0,0.25712365]
["bitfinex","BTCUSD",1739288745308,0.001,97013.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739288745902,0.154612,97017.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739288746138,0.154612,97017.0,97013.0,0.10150365]
["bitfinex","BTCUSD",1739288747903,0.15461,97018.0,97013.0,0.10150365]
["bitfinex","BTCUSD",1739288748103,0.15461,97018.0,97013.0,0.10050365]
["bitfinex","BTCUSD",1739288748707,0.154616,97015.0,97009.0,0.00022386]
["bitfinex","BTCUSD",1739288748909,0.154616,97015.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739288749115,0.154613,97016.0,97012.0,0.002]
["bitfinex","BTCUSD",1739288749318,0.154613,97016.0,97010.0,0.25712565]
["bitfinex","BTCUSD",1739288749518,0.154613,97016.0,97013.0,0.005]
["bitfinex","BTCUSD",1739288749875,0.154613,97016.0,97013.0,0.006]
["bitfinex","BTCUSD",1739288750083,0.154616,97015.0,97013.0,0.005]
["bitfinex","BTCUSD",1739288750289,0.206136,97024.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739288750483,6e-07,97026.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739288750664,6e-07,97026.0,97018.0,0.25711365]
["bitfinex","BTCUSD",1739288750900,6e-07,97026.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739288751016,6e-07,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739288751221,6e-07,97026.0,97025.0,0.25710265]
["bitfinex","BTCUSD",1739288752465,0.00796,97053.0,97025.0,0.10850365]
["bitfinex","BTCUSD",1739288752803,0.154564,97048.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739288753031,0.00796,97053.0,97035.0,0.206111]
["bitfinex","BTCUSD",1739288753324,0.00796,97053.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739288753325,0.154558,97051.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739288754356,0.004,97053.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1739288754539,0.15456,97050.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739288754744,0.15,97057.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739288755096,0.003,97051.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739288755303,0.154561,97050.0,97038.0,0.001]
["bitfinex","BTCUSD",1739288755622,0.154561,97049.0,97038.0,0.001]
["bitfinex","BTCUSD",1739288755856,0.154561,97049.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739288756230,0.154564,97048.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1739288756479,0.20607,97055.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739288756718,0.154554,97054.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739288756963,0.004,97053.0,97037.0,0.001]
["bitfinex","BTCUSD",1739288757169,0.14304145,97050.0,97038.0,0.25708165]
["bitfinex","BTCUSD",1739288757368,0.14304145,97050.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739288757369,0.29760145,97050.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739288757526,0.002,97048.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739288757767,0.14304145,97050.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739288757923,0.206072,97053.0,97028.0,0.0824]
["bitfinex","BTCUSD",1739288758126,0.154559,97051.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739288758318,0.154559,97051.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739288758720,0.005,97048.0,97037.0,0.154578]
["bitfinex","BTCUSD",1739288758945,0.005,97048.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739288759162,0.005,97048.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739288759375,0.154562,97048.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739288759610,0.154563,97048.0,97037.0,0.25708265]
["bitfinex","BTCUSD",1739288759896,0.154563,97048.0,97040.0,0.001]
["bitfinex","BTCUSD",1739288760258,0.154565,97046.0,97040.0,0.001]
["bitfinex","BTCUSD",1739288760580,0.154564,97047.0,97040.0,0.001]
["bitfinex","BTCUSD",1739288760780,0.154573,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739288760940,0.14304145,97050.0,97040.0,0.001]
["bitfinex","BTCUSD",1739288761145,0.154572,97042.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288761418,0.154574,97041.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288761632,0.002,97048.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288761633,0.005,97048.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288761857,0.154572,97042.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288762131,0.206085,97047.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288762343,0.206066,97056.0,97038.0,0.02074715]
["bitfinex","BTCUSD",1739288762551,0.001,97042.0,97040.0,0.0754]
["bitfinex","BTCUSD",1739288762750,0.001,97042.0,97041.0,0.25707665]
["bitfinex","BTCUSD",1739288762951,0.0001066,97059.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739288763152,0.0001066,97059.0,97056.0,0.33245265]
["bitfinex","BTCUSD",1739288763919,0.0001066,97059.0,97056.0,0.33145265]
["bitfinex","BTCUSD",1739288764478,0.0001066,97059.0,97056.0,0.32845265]
["bitfinex","BTCUSD",1739288764678,0.0001066,97059.0,97056.0,0.32645265]
["bitfinex","BTCUSD",1739288765085,0.0001066,97059.0,97056.0,0.32845265]
["bitfinex","BTCUSD",1739288765362,0.0001066,97059.0,97056.0,0.33445265]
["bitfinex","BTCUSD",1739288766285,0.0001066,97059.0,97056.0,0.18590365]
["bitfinex","BTCUSD",1739288766644,0.0001066,97059.0,97056.0,0.34045265]
["bitfinex","BTCUSD",1739288767313,0.0001066,97059.0,97056.0,0.96325629]
["bitfinex","BTCUSD",1739288767463,0.0001066,97059.0,97056.0,0.70620364]
["bitfinex","BTCUSD",1739288767922,0.0001066,97059.0,97056.0,0.63080364]
["bitfinex","BTCUSD",1739288768484,0.0001066,97059.0,97056.0,0.52829999]
["bitfinex","BTCUSD",1739288769331,0.0001066,97059.0,97056.0,0.54909255]
["bitfinex","BTCUSD",1739288769700,0.15464413,97057.0,97056.0,0.52829999]
["bitfinex","BTCUSD",1739288769901,9.613e-05,97057.0,97056.0,0.52829999]
["bitfinex","BTCUSD",1739288770105,0.15464413,97057.0,97056.0,0.52829999]
["bitfinex","BTCUSD",1739288770370,0.15475073,97057.0,97056.0,0.52829999]
["bitfinex","BTCUSD",1739288770754,0.15475073,97057.0,97056.0,0.52629999]
["bitfinex","BTCUSD",1739288771521,0.15475073,97057.0,97056.0,0.52029999]
["bitfinex","BTCUSD",1739288771912,0.00020273,97057.0,97056.0,0.52029999]
["bitfinex","BTCUSD",1739288772234,0.00020273,97057.0,97056.0,0.52129999]
["bitfinex","BTCUSD",1739288772838,0.00020273,97057.0,97056.0,0.85275264]
["bitfinex","BTCUSD",1739288773249,0.00020273,97057.0,97056.0,0.89905264]
["bitfinex","BTCUSD",1739288774363,0.00020273,97057.0,97056.0,1.07205264]
["bitfinex","BTCUSD",1739288774693,0.00020273,97057.0,97056.0,1.07605264]
["bitfinex","BTCUSD",1739288774907,0.00020273,97057.0,97056.0,1.08605264]
["bitfinex","BTCUSD",1739288775101,0.00020273,97057.0,97056.0,1.08205264]
["bitfinex","BTCUSD",1739288775506,0.00020273,97057.0,97056.0,1.07705264]
["bitfinex","BTCUSD",1739288776112,0.00020273,97057.0,97056.0,1.12140513]
["bitfinex","BTCUSD",1739288777455,0.00020273,97057.0,97056.0,1.10590709]
["bitfinex","BTCUSD",1739288777862,0.00020273,97057.0,97056.0,1.11090709]
["bitfinex","BTCUSD",1739288778072,0.00020273,97057.0,97056.0,1.09790709]
["bitfinex","BTCUSD",1739288778278,0.00020273,97057.0,97056.0,1.09290709]
["bitfinex","BTCUSD",1739288778415,0.00020273,97057.0,97056.0,1.11490709]
["bitfinex","BTCUSD",1739288778820,0.00020273,97057.0,97056.0,1.19541074]
["bitfinex","BTCUSD",1739288779039,0.00020273,97057.0,97056.0,1.21249655]
["bitfinex","BTCUSD",1739288779221,0.00020273,97057.0,97056.0,1.22749655]
["bitfinex","BTCUSD",1739288779432,0.00020273,97057.0,97056.0,1.1179929]
["bitfinex","BTCUSD",1739288780287,0.00020273,97057.0,97056.0,1.0799929]
["bitfinex","BTCUSD",1739288780731,0.00020273,97057.0,97056.0,1.1029929]
["bitfinex","BTCUSD",1739288780871,0.00020273,97057.0,97056.0,1.1099929]
["bitfinex","BTCUSD",1739288781487,0.00020273,97057.0,97056.0,1.1029929]
["bitfinex","BTCUSD",1739288781741,0.00020273,97057.0,97056.0,1.1179929]
["bitfinex","BTCUSD",1739288781957,0.00020273,97057.0,97056.0,1.1249929]
["bitfinex","BTCUSD",1739288782312,0.00020273,97057.0,97056.0,1.1099929]
["bitfinex","BTCUSD",1739288782510,0.00020273,97057.0,97056.0,1.1029929]
["bitfinex","BTCUSD",1739288782855,0.00020273,97057.0,97056.0,1.1179929]
["bitfinex","BTCUSD",1739288783474,0.00020273,97057.0,97056.0,1.1029929]
["bitfinex","BTCUSD",1739288784090,0.00020273,97057.0,97056.0,1.1099929]
["bitfinex","BTCUSD",1739288784365,0.00020273,97057.0,97056.0,1.21249655]
["bitfinex","BTCUSD",1739288785039,0.00020273,97057.0,97056.0,1.22749655]
["bitfinex","BTCUSD",1739288785710,0.00020273,97057.0,97056.0,1.1249929]
["bitfinex","BTCUSD",1739288787202,0.00020273,97057.0,97056.0,1.15576985]
["bitfinex","BTCUSD",1739288788270,0.00020273,97057.0,97056.0,1.14876985]
["bitfinex","BTCUSD",1739288788653,0.00020273,97057.0,97056.0,1.15576985]
["bitfinex","BTCUSD",1739288788850,7.3e-07,97057.0,97056.0,1.15576985]
["bitfinex","BTCUSD",1739288788975,7.3e-07,97057.0,97056.0,1.2512735]
["bitfinex","BTCUSD",1739288789170,7.3e-07,97057.0,97056.0,1.2582735]
["bitfinex","BTCUSD",1739288789399,7.3e-07,97057.0,97056.0,1.2432735]
["bitfinex","BTCUSD",1739288789603,7.3e-07,97057.0,97056.0,1.2582735]
["bitfinex","BTCUSD",1739288790005,7.3e-07,97057.0,97056.0,1.22749655]
["bitfinex","BTCUSD",1739288790209,3.3e-07,97059.0,97058.0,0.462946]
["bitfinex","BTCUSD",1739288790545,3.3e-07,97059.0,97058.0,0.6779533]
["bitfinex","BTCUSD",1739288791115,3.3e-07,97059.0,97058.0,0.70873955]
["bitfinex","BTCUSD",1739288792199,3.3e-07,97059.0,97058.0,0.71573955]
["bitfinex","BTCUSD",1739288793068,3.3e-07,97059.0,97058.0,0.73073955]
["bitfinex","BTCUSD",1739288794085,3.3e-07,97059.0,97058.0,1.25103954]
["bitfinex","BTCUSD",1739288794361,1.542e-05,97077.0,97076.0,0.407418]
["bitfinex","BTCUSD",1739288794622,1.542e-05,97077.0,97076.0,1.13272529]
["bitfinex","BTCUSD",1739288795362,1.542e-05,97077.0,97076.0,1.17822529]
["bitfinex","BTCUSD",1739288795842,1.542e-05,97077.0,97076.0,1.18522529]
["bitfinex","BTCUSD",1739288796077,1.542e-05,97077.0,97076.0,1.21601154]
["bitfinex","BTCUSD",1739288796523,1.542e-05,97077.0,97076.0,1.11350789]
["bitfinex","BTCUSD",1739288796771,1.542e-05,97077.0,97076.0,1.06800789]
["bitfinex","BTCUSD",1739288797209,1.542e-05,97077.0,97076.0,1.08300789]
["bitfinex","BTCUSD",1739288799030,1.542e-05,97077.0,97076.0,1.05222164]
["bitfinex","BTCUSD",1739288799501,1.542e-05,97077.0,97076.0,1.07268969]
["bitfinex","BTCUSD",1739288800300,1.542e-05,97077.0,97076.0,1.08368025]
["bitfinex","BTCUSD",1739288800528,1.542e-05,97077.0,97076.0,1.07268969]
["bitfinex","BTCUSD",1739288801704,1.542e-05,97077.0,97076.0,1.10348342]
["bitfinex","BTCUSD",1739288803384,1.542e-05,97077.0,97076.0,1.07268969]
["bitfinex","BTCUSD",1739288803619,1.542e-05,97077.0,97076.0,1.08322071]
["bitfinex","BTCUSD",1739288806195,1.542e-05,97077.0,97076.0,1.18572436]
["bitfinex","BTCUSD",1739288806403,1.542e-05,97077.0,97076.0,1.08322071]
["bitfinex","BTCUSD",1739288807991,1.542e-05,97077.0,97076.0,1.00332071]
["bitfinex","BTCUSD",1739288809976,1.542e-05,97077.0,97076.0,0.81978969]
["bitfinex","BTCUSD",1739288810777,0.08071542,97077.0,97076.0,0.022]
["bitfinex","BTCUSD",1739288811329,0.08071542,97077.0,97076.0,0.007]
["bitfinex","BTCUSD",1739288811566,0.08071542,97077.0,97076.0,0.019]
["bitfinex","BTCUSD",1739288812050,0.08071542,97077.0,97076.0,0.007]
["bitfinex","BTCUSD",1739288812296,0.08071542,97077.0,97076.0,0.019]
["bitfinex","BTCUSD",1739288812549,1.542e-05,97077.0,97076.0,0.166518]
["bitfinex","BTCUSD",1739288812796,1.542e-05,97077.0,97076.0,0.012]
["bitfinex","BTCUSD",1739288813314,0.15453142,97077.0,97076.0,0.012]
["bitfinex","BTCUSD",1739288813555,0.15453142,97077.0,97076.0,0.016]
["bitfinex","BTCUSD",1739288813800,1.542e-05,97077.0,97076.0,0.016]
["bitfinex","BTCUSD",1739288814044,1.542e-05,97077.0,97076.0,0.170518]
["bitfinex","BTCUSD",1739288814293,1.542e-05,97077.0,97076.0,0.166518]
["bitfinex","BTCUSD",1739288814984,1.542e-05,97077.0,97076.0,0.016]
["bitfinex","BTCUSD",1739288820519,1.542e-05,97077.0,97076.0,0.170518]
["bitfinex","BTCUSD",1739288820698,1.542e-05,97077.0,97076.0,0.27302165]
["bitfinex","BTCUSD",1739288820909,1.542e-05,97077.0,97076.0,0.79332164]
["bitfinex","BTCUSD",1739288825769,1.542e-05,97077.0,97076.0,0.87642164]
["bitfinex","BTCUSD",1739288826990,1.542e-05,97077.0,97076.0,0.89942164]
["bitfinex","BTCUSD",1739288827199,1.542e-05,97077.0,97076.0,1.09612164]
["bitfinex","BTCUSD",1739288828339,1.542e-05,97077.0,97076.0,1.09212164]
["bitfinex","BTCUSD",1739288828564,1.542e-05,97077.0,97076.0,1.08012164]
["bitfinex","BTCUSD",1739288828726,1.542e-05,97077.0,97076.0,1.20974358]
["bitfinex","BTCUSD",1739288829295,1.542e-05,97077.0,97076.0,1.10723993]
["bitfinex","BTCUSD",1739288830145,1.542e-05,97077.0,97076.0,1.12223993]
["bitfinex","BTCUSD",1739288837717,1.542e-05,97077.0,97076.0,1.10723993]
["bitfinex","BTCUSD",1739288837902,1.542e-05,97077.0,97076.0,1.11523993]
["bitfinex","BTCUSD",1739288838305,1.542e-05,97077.0,97076.0,1.10723993]
["bitfinex","BTCUSD",1739288838511,1.542e-05,97077.0,97076.0,1.10023993]
["bitfinex","BTCUSD",1739288838736,1.542e-05,97077.0,97076.0,1.20274358]
["bitfinex","BTCUSD",1739288838944,1.542e-05,97077.0,97076.0,1.20974358]
["bitfinex","BTCUSD",1739288839296,1.542e-05,97077.0,97076.0,1.20274358]
["bitfinex","BTCUSD",1739288839496,1.542e-05,97077.0,97076.0,1.20974358]
["bitfinex","BTCUSD",1739288839695,1.542e-05,97077.0,97076.0,1.22474358]
["bitfinex","BTCUSD",1739288840161,1.542e-05,97077.0,97076.0,1.20974358]
["bitfinex","BTCUSD",1739288840565,1.542e-05,97077.0,97076.0,1.22474358]
["bitfinex","BTCUSD",1739288841012,1.542e-05,97077.0,97076.0,1.10723993]
["bitfinex","BTCUSD",1739288841343,1.542e-05,97077.0,97076.0,1.10023993]
["bitfinex","BTCUSD",1739288841540,1.542e-05,97077.0,97076.0,1.10723993]
["bitfinex","BTCUSD",1739288841878,1.542e-05,97077.0,97076.0,1.12223993]
["bitfinex","BTCUSD",1739288846665,1.542e-05,97077.0,97076.0,0.96943993]
["bitfinex","BTCUSD",1739288848268,1.542e-05,97077.0,97076.0,0.79932164]
["bitfinex","BTCUSD",1739288849327,1.542e-05,97077.0,97076.0,0.79232164]
["bitfinex","BTCUSD",1739288849528,1.542e-05,97077.0,97076.0,0.77732164]
["bitfinex","BTCUSD",1739288849745,1.542e-05,97077.0,97076.0,0.78232164]
["bitfinex","BTCUSD",1739288849955,1.542e-05,97077.0,97076.0,0.79732164]
["bitfinex","BTCUSD",1739288852723,0.12069813,97094.0,97076.0,0.64280364]
["bitfinex","BTCUSD",1739288852905,0.00013321,97090.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739288853114,0.00013321,97090.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739288853281,0.154497,97089.0,97077.0,0.20602]
["bitfinex","BTCUSD",1739288853480,0.154497,97089.0,97076.0,0.54029999]
["bitfinex","BTCUSD",1739288853481,0.14304145,97087.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739288853815,0.0775,97086.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739288854050,0.0775,97086.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739288854194,0.0775,97086.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739288855970,0.1246,97086.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739288856322,0.1246,97086.0,97080.0,0.10350365]
["bitfinex","BTCUSD",1739288856539,0.1246,97086.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739288856944,0.1246,97086.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739288857098,0.1246,97086.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739288857310,0.1246,97086.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739288857495,0.1246,97086.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739288857862,0.1246,97086.0,97082.0,0.158508]
["bitfinex","BTCUSD",1739288858641,0.1246,97086.0,97082.0,0.004]
["bitfinex","BTCUSD",1739288858936,0.1246,97086.0,97082.0,0.005]
["bitfinex","BTCUSD",1739288859293,0.1246,97086.0,97082.0,0.159507]
["bitfinex","BTCUSD",1739288859495,0.1246,97086.0,97082.0,0.005]
["bitfinex","BTCUSD",1739288859701,0.1246,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739288859893,0.1246,97086.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739288861214,0.1246,97086.0,97085.0,0.26100665]
["bitfinex","BTCUSD",1739288861750,0.1246,97086.0,97085.0,0.26200665]
["bitfinex","BTCUSD",1739288861955,0.1246,97086.0,97085.0,0.26100665]
["bitfinex","BTCUSD",1739288862434,0.1246,97086.0,97085.0,0.78130664]
["bitfinex","BTCUSD",1739288862752,0.1246,97086.0,97085.0,0.77730664]
["bitfinex","BTCUSD",1739288862925,0.1246,97086.0,97085.0,0.78030664]
["bitfinex","BTCUSD",1739288863251,0.1246,97086.0,97085.0,0.78130664]
["bitfinex","BTCUSD",1739288863386,0.1246,97086.0,97085.0,0.77830664]
["bitfinex","BTCUSD",1739288863810,0.1246,97086.0,97085.0,0.78230664]
["bitfinex","BTCUSD",1739288864185,0.1246,97086.0,97085.0,0.77830664]
["bitfinex","BTCUSD",1739288864393,0.0775,97086.0,97085.0,0.77830664]
["bitfinex","BTCUSD",1739288864616,0.0775,97086.0,97085.0,0.81330664]
["bitfinex","BTCUSD",1739288864799,0.00013321,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739288865002,0.00013321,97090.0,97089.0,0.25700065]
["bitfinex","BTCUSD",1739288866348,0.00013321,97090.0,97089.0,0.26100065]
["bitfinex","BTCUSD",1739288867155,0.00013321,97090.0,97089.0,0.27400065]
["bitfinex","BTCUSD",1739288868322,0.00013321,97090.0,97089.0,0.79430064]
["bitfinex","BTCUSD",1739288871140,0.00013321,97090.0,97089.0,0.80461491]
["bitfinex","BTCUSD",1739288871728,0.00013321,97090.0,97089.0,0.89232537]
["bitfinex","BTCUSD",1739288871938,0.00013321,97090.0,97089.0,0.91532537]
["bitfinex","BTCUSD",1739288872130,0.00013321,97090.0,97089.0,1.06532537]
["bitfinex","BTCUSD",1739288874144,0.00013321,97090.0,97089.0,0.97761491]
["bitfinex","BTCUSD",1739288874988,0.00013321,97090.0,97089.0,0.97361491]
["bitfinex","BTCUSD",1739288875611,0.00013321,97090.0,97089.0,0.96061491]
["bitfinex","BTCUSD",1739288875827,0.00013321,97090.0,97089.0,0.98261491]
["bitfinex","BTCUSD",1739288876377,0.00013321,97090.0,97089.0,0.96061491]
["bitfinex","BTCUSD",1739288876578,0.00013321,97090.0,97089.0,0.97561491]
["bitfinex","BTCUSD",1739288876788,0.00013321,97090.0,97089.0,0.98261491]
["bitfinex","BTCUSD",1739288877470,0.00013321,97090.0,97089.0,1.02854582]
["bitfinex","BTCUSD",1739288879763,0.00013321,97090.0,97089.0,1.02876947]
["bitfinex","BTCUSD",1739288881551,0.00013321,97090.0,97089.0,0.98283856]
["bitfinex","BTCUSD",1739288882072,0.00013321,97090.0,97089.0,0.97583856]
["bitfinex","BTCUSD",1739288882269,0.00013321,97090.0,97089.0,0.96083856]
["bitfinex","BTCUSD",1739288882478,0.00013321,97090.0,97089.0,0.96783856]
["bitfinex","BTCUSD",1739288882688,0.00013321,97090.0,97089.0,0.97583856]
["bitfinex","BTCUSD",1739288883220,0.00013321,97090.0,97089.0,0.98283856]
["bitfinex","BTCUSD",1739288883423,0.00013321,97090.0,97089.0,0.97583856]
["bitfinex","BTCUSD",1739288883818,0.00013321,97090.0,97089.0,0.96783856]
["bitfinex","BTCUSD",1739288884106,0.00013321,97090.0,97089.0,0.98283856]
["bitfinex","BTCUSD",1739288884318,0.00013321,97090.0,97089.0,1.08534221]
["bitfinex","BTCUSD",1739288885516,0.00013321,97090.0,97089.0,1.07034221]
["bitfinex","BTCUSD",1739288885744,0.00013321,97090.0,97089.0,1.07834221]
["bitfinex","BTCUSD",1739288886157,0.0001066,97099.0,97096.0,0.382386]
["bitfinex","BTCUSD",1739288886158,4.1e-07,97097.0,97096.0,0.382386]
["bitfinex","BTCUSD",1739288886389,3.1762402,97100.0,97099.0,0.353581]
["bitfinex","BTCUSD",1739288886597,3.1076308,97100.0,97099.0,1.18377924]
["bitfinex","BTCUSD",1739288886811,2.99455347,97100.0,97099.0,1.17377924]
["bitfinex","BTCUSD",1739288887226,2.99455347,97100.0,97099.0,1.07728464]
["bitfinex","BTCUSD",1739288888428,2.99455347,97100.0,97099.0,0.99938464]
["bitfinex","BTCUSD",1739288889209,2.99455347,97100.0,97099.0,1.01438464]
["bitfinex","BTCUSD",1739288889433,2.99455347,97100.0,97099.0,1.02138464]
["bitfinex","BTCUSD",1739288889632,2.99455347,97100.0,97099.0,0.99938464]
["bitfinex","BTCUSD",1739288889903,2.99455347,97100.0,97099.0,1.10188829]
["bitfinex","BTCUSD",1739288890107,2.99455347,97100.0,97099.0,1.11688829]
["bitfinex","BTCUSD",1739288890464,2.99455347,97100.0,97099.0,1.12388829]
["bitfinex","BTCUSD",1739288891520,2.99455347,97100.0,97099.0,1.02138464]
["bitfinex","BTCUSD",1739288892195,2.72072857,97100.0,97099.0,1.02138464]
["bitfinex","BTCUSD",1739288892418,2.67953457,97100.0,97099.0,1.02138464]
["bitfinex","BTCUSD",1739288892666,2.59714657,97100.0,97099.0,1.09928464]
["bitfinex","BTCUSD",1739288892863,2.59714657,97100.0,97099.0,1.10928464]
["bitfinex","BTCUSD",1739288893207,2.59714657,97100.0,97099.0,1.21178829]
["bitfinex","BTCUSD",1739288893414,2.57654957,97100.0,97099.0,1.21178829]
["bitfinex","BTCUSD",1739288893615,2.47830984,97100.0,97099.0,1.19678829]
["bitfinex","BTCUSD",1739288893954,2.2739691,97100.0,97099.0,1.20478829]
["bitfinex","BTCUSD",1739288894131,0.0002,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739288894286,0.00064421,97149.0,97148.0,0.25690665]
["bitfinex","BTCUSD",1739288896506,0.00064421,97149.0,97148.0,0.26190665]
["bitfinex","BTCUSD",1739288897140,0.00064421,97149.0,97148.0,0.27590665]
["bitfinex","BTCUSD",1739288897548,0.00064421,97149.0,97148.0,0.81830665]
["bitfinex","BTCUSD",1739288898673,0.00064421,97149.0,97148.0,0.80430665]
["bitfinex","BTCUSD",1739288899105,0.00064421,97149.0,97148.0,0.81830665]
["bitfinex","BTCUSD",1739288899522,0.00064421,97149.0,97148.0,0.80430665]
["bitfinex","BTCUSD",1739288899722,0.00064421,97149.0,97148.0,0.79930665]
["bitfinex","BTCUSD",1739288899895,0.00064421,97149.0,97148.0,0.8350265]
["bitfinex","BTCUSD",1739288900115,0.00064421,97149.0,97148.0,0.8420265]
["bitfinex","BTCUSD",1739288900466,0.00064421,97149.0,97148.0,0.8350265]
["bitfinex","BTCUSD",1739288900691,0.00064421,97149.0,97148.0,0.81430665]
["bitfinex","BTCUSD",1739288901045,0.00064421,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288902332,0.00064421,97149.0,97148.0,0.83137749]
["bitfinex","BTCUSD",1739288903187,0.00064421,97149.0,97148.0,0.82437749]
["bitfinex","BTCUSD",1739288903405,0.00064421,97149.0,97148.0,0.78637749]
["bitfinex","BTCUSD",1739288903620,0.00064421,97149.0,97148.0,0.79337749]
["bitfinex","BTCUSD",1739288903823,0.00064421,97149.0,97148.0,0.78637749]
["bitfinex","BTCUSD",1739288904022,0.00064421,97149.0,97148.0,0.77630665]
["bitfinex","BTCUSD",1739288904238,0.00064421,97149.0,97148.0,0.78330665]
["bitfinex","BTCUSD",1739288904444,0.00064421,97149.0,97148.0,0.77630665]
["bitfinex","BTCUSD",1739288904854,0.00064421,97149.0,97148.0,0.79830665]
["bitfinex","BTCUSD",1739288905054,0.00064421,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288905260,0.00064421,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288905466,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288905667,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288906125,0.00075071,97149.0,97148.0,0.79930665]
["bitfinex","BTCUSD",1739288906327,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288906532,0.00075071,97149.0,97148.0,0.81430665]
["bitfinex","BTCUSD",1739288906891,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288907093,0.00075071,97149.0,97148.0,0.81430665]
["bitfinex","BTCUSD",1739288907494,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288907717,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288908191,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288908629,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288909038,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288911856,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288912261,0.00075071,97149.0,97148.0,0.81430665]
["bitfinex","BTCUSD",1739288912716,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288913140,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288913553,0.00075071,97149.0,97148.0,0.79930665]
["bitfinex","BTCUSD",1739288913754,0.00075071,97149.0,97148.0,0.80630665]
["bitfinex","BTCUSD",1739288914518,0.00075071,97149.0,97148.0,0.82130665]
["bitfinex","BTCUSD",1739288915122,0.00075071,97149.0,97148.0,0.78330665]
["bitfinex","BTCUSD",1739288915344,0.00075071,97149.0,97148.0,0.79830665]
["bitfinex","BTCUSD",1739288916006,0.00075071,97149.0,97148.0,0.77630665]
["bitfinex","BTCUSD",1739288916385,0.00075071,97149.0,97148.0,0.79830665]
["bitfinex","BTCUSD",1739288917808,0.00075071,97149.0,97148.0,0.78330665]
["bitfinex","BTCUSD",1739288918041,0.00075071,97149.0,97148.0,0.79830665]
["bitfinex","BTCUSD",1739288918673,0.00075071,97149.0,97148.0,0.78330665]
["bitfinex","BTCUSD",1739288918890,0.00075071,97149.0,97148.0,0.27890665]
["bitfinex","BTCUSD",1739288919303,0.00075071,97149.0,97148.0,0.27190665]
["bitfinex","BTCUSD",1739288919453,0.00075071,97149.0,97148.0,0.27890665]
["bitfinex","BTCUSD",1739288920856,0.07725071,97149.0,97148.0,0.44710365]
["bitfinex","BTCUSD",1739288921119,0.10501558,97149.0,97148.0,0.3446]
["bitfinex","BTCUSD",1739288921333,0.07725071,97149.0,97148.0,0.3446]
["bitfinex","BTCUSD",1739288921723,0.07725071,97149.0,97148.0,0.3296]
["bitfinex","BTCUSD",1739288921850,0.07725071,97149.0,97148.0,0.3446]
["bitfinex","BTCUSD",1739288922046,0.07725071,97149.0,97148.0,0.3376]
["bitfinex","BTCUSD",1739288922493,0.07725071,97149.0,97148.0,0.3436]
["bitfinex","BTCUSD",1739288922869,0.00075071,97149.0,97148.0,0.60050665]
["bitfinex","BTCUSD",1739288938314,0.00075071,97149.0,97148.0,0.67730665]
["bitfinex","BTCUSD",1739288938513,0.00075071,97149.0,97148.0,0.70030665]
["bitfinex","BTCUSD",1739288939748,0.00075071,97149.0,97148.0,0.69430665]
["bitfinex","BTCUSD",1739288940175,0.00075071,97149.0,97148.0,0.70130665]
["bitfinex","BTCUSD",1739288940389,0.00075071,97149.0,97148.0,0.69430665]
["bitfinex","BTCUSD",1739288940576,0.00075071,97149.0,97148.0,0.68630665]
["bitfinex","BTCUSD",1739288940834,0.00075071,97149.0,97148.0,0.58650665]
["bitfinex","BTCUSD",1739288941039,0.00075071,97149.0,97148.0,0.60150665]
["bitfinex","BTCUSD",1739288941451,0.00075071,97149.0,97148.0,0.58650665]
["bitfinex","BTCUSD",1739288941876,0.00075071,97149.0,97148.0,0.60150665]
["bitfinex","BTCUSD",1739288942246,0.00075071,97149.0,97148.0,0.57950665]
["bitfinex","BTCUSD",1739288942607,0.00075071,97149.0,97148.0,0.44710365]
["bitfinex","BTCUSD",1739288942812,0.00075071,97149.0,97148.0,0.60150665]
["bitfinex","BTCUSD",1739288943468,0.00075071,97149.0,97148.0,0.59450665]
["bitfinex","BTCUSD",1739288943912,0.00075071,97149.0,97148.0,0.60150665]
["bitfinex","BTCUSD",1739288944116,0.00075071,97149.0,97148.0,0.57950665]
["bitfinex","BTCUSD",1739288944293,0.00075071,97149.0,97148.0,0.59950665]
["bitfinex","BTCUSD",1739288944699,0.00075071,97149.0,97148.0,0.58450665]
["bitfinex","BTCUSD",1739288945232,0.00075071,97149.0,97148.0,0.44510365]
["bitfinex","BTCUSD",1739288945578,0.03685148,97149.0,97148.0,0.44510365]
["bitfinex","BTCUSD",1739288945785,0.00075071,97149.0,97148.0,0.44510365]
["bitfinex","BTCUSD",1739288946411,0.00075071,97149.0,97148.0,0.59950665]
["bitfinex","BTCUSD",1739288948490,0.00075071,97149.0,97148.0,0.27690665]
["bitfinex","BTCUSD",1739288949256,0.00075071,97149.0,97148.0,0.12250365]
["bitfinex","BTCUSD",1739288950636,0.00075071,97149.0,97148.0,0.27690665]
["bitfinex","BTCUSD",1739288951229,0.00075071,97149.0,97148.0,0.12250365]
["bitfinex","BTCUSD",1739288952100,0.00075071,97149.0,97148.0,0.27690665]
["bitfinex","BTCUSD",1739288954312,0.00075071,97149.0,97148.0,0.29990665]
["bitfinex","BTCUSD",1739288954530,0.00075071,97149.0,97148.0,0.89780665]
["bitfinex","BTCUSD",1739288955383,0.00075071,97149.0,97148.0,0.90818186]
["bitfinex","BTCUSD",1739288957639,0.00075071,97149.0,97148.0,0.88518186]
["bitfinex","BTCUSD",1739288959154,0.00075071,97149.0,97148.0,0.79630665]
["bitfinex","BTCUSD",1739288960426,0.00075071,97149.0,97148.0,0.27690665]
["bitfinex","BTCUSD",1739288960635,0.154383,97161.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739288960857,0.154383,97161.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739288961075,0.154381,97163.0,97154.0,0.25689665]
["bitfinex","BTCUSD",1739288961286,0.26847465,97170.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739288961737,0.154381,97162.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739288962163,0.26847465,97170.0,97154.0,0.30836065]
["bitfinex","BTCUSD",1739288962375,0.154379,97164.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739288962582,0.154383,97161.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739288964273,0.154383,97161.0,97154.0,0.10450365]
["bitfinex","BTCUSD",1739288964804,0.205829,97168.0,97154.0,0.25889565]
["bitfinex","BTCUSD",1739288964979,0.154376,97165.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739288965191,0.154378,97164.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739288965383,0.15438,97163.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739288965585,0.15438,97163.0,97158.0,0.02086868]
["bitfinex","BTCUSD",1739288966348,0.154381,97162.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739288967029,0.154384,97161.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739288967243,0.154381,97162.0,97156.0,0.005]
["bitfinex","BTCUSD",1739288967636,0.154381,97162.0,97155.0,0.10450365]
["bitfinex","BTCUSD",1739288967816,0.154381,97162.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739288968000,0.154381,97162.0,97155.0,0.10950365]
["bitfinex","BTCUSD",1739288968198,0.20583,97168.0,97155.0,0.11150365]
["bitfinex","BTCUSD",1739288968398,0.26847465,97170.0,97155.0,0.11150365]
["bitfinex","BTCUSD",1739288968399,0.154378,97164.0,97155.0,0.26589465]
["bitfinex","BTCUSD",1739288968610,0.205831,97167.0,97155.0,0.10950365]
["bitfinex","BTCUSD",1739288968840,0.26847465,97170.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739288969268,0.20583,97168.0,97157.0,0.154387]
["bitfinex","BTCUSD",1739288969471,0.26847465,97170.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739288969472,0.0001332,97170.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739288969689,0.0001332,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739288969820,0.1501332,97170.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739288971363,0.3045022,97170.0,97163.0,0.10350365]
["bitfinex","BTCUSD",1739288971891,0.3045022,97170.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739288972085,0.31877608,97170.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739288972291,0.31877608,97170.0,97163.0,0.10750365]
["bitfinex","BTCUSD",1739288973347,0.0001332,97170.0,97163.0,0.10750365]
["bitfinex","BTCUSD",1739288973567,0.0001332,97170.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739288973747,0.0001332,97170.0,97163.0,0.25688165]
["bitfinex","BTCUSD",1739288974156,0.0001332,97170.0,97163.0,0.10950365]
["bitfinex","BTCUSD",1739288974374,0.0002399,97170.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739288974619,0.0002399,97170.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739288974804,0.0002399,97170.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739288975037,0.0002399,97170.0,97167.0,0.25687565]
["bitfinex","BTCUSD",1739288975259,0.00199081,97169.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739288975466,0.0002399,97170.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739288975668,0.0002399,97170.0,97167.0,0.25687665]
["bitfinex","BTCUSD",1739288975841,0.00199774,97169.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739288976049,0.00199774,97169.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739288976343,0.0002399,97170.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739288976546,0.0002399,97170.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739288976761,0.0002399,97170.0,97169.0,0.25687365]
["bitfinex","BTCUSD",1739288977298,0.0002399,97170.0,97169.0,0.33667365]
["bitfinex","BTCUSD",1739288977922,0.0002399,97170.0,97169.0,0.34167365]
["bitfinex","BTCUSD",1739288978141,0.0002399,97170.0,97169.0,0.34367365]
["bitfinex","BTCUSD",1739288978570,0.0002399,97170.0,97169.0,0.33867365]
["bitfinex","BTCUSD",1739288979468,0.0002399,97170.0,97169.0,0.33667365]
["bitfinex","BTCUSD",1739288979828,0.0002399,97170.0,97169.0,0.34067365]
["bitfinex","BTCUSD",1739288980674,0.0002399,97170.0,97169.0,0.35267365]
["bitfinex","BTCUSD",1739288986808,0.0002399,97170.0,97169.0,0.39957365]
["bitfinex","BTCUSD",1739288988187,0.0002399,97170.0,97169.0,0.38757365]
["bitfinex","BTCUSD",1739288988668,0.0002399,97170.0,97169.0,0.39957365]
["bitfinex","BTCUSD",1739288988904,0.0002399,97170.0,97169.0,0.39557365]
["bitfinex","BTCUSD",1739288989101,0.0002399,97170.0,97169.0,0.39957365]
["bitfinex","BTCUSD",1739288989358,0.0002399,97170.0,97169.0,0.39557365]
["bitfinex","BTCUSD",1739288989829,0.0002399,97170.0,97169.0,0.39057365]
["bitfinex","BTCUSD",1739288991558,0.0002399,97170.0,97169.0,0.40557365]
["bitfinex","BTCUSD",1739288992544,0.0002399,97170.0,97169.0,0.12450365]
["bitfinex","BTCUSD",1739288992759,0.0002399,97170.0,97169.0,0.27887365]
["bitfinex","BTCUSD",1739288997148,0.0002399,97170.0,97169.0,0.36147365]
["bitfinex","BTCUSD",1739288999656,0.0002399,97170.0,97169.0,0.27887365]
["bitfinex","BTCUSD",1739289008478,0.0002399,97170.0,97169.0,0.28930786]
["bitfinex","BTCUSD",1739289009103,0.0002399,97170.0,97169.0,0.36970786]
["bitfinex","BTCUSD",1739289010933,0.0002399,97170.0,97169.0,0.69230786]
["bitfinex","BTCUSD",1739289011716,0.0002399,97170.0,97169.0,0.60147365]
["bitfinex","BTCUSD",1739289013387,0.0002399,97170.0,97169.0,0.44710365]
["bitfinex","BTCUSD",1739289013840,0.0002399,97170.0,97169.0,0.60147365]
["bitfinex","BTCUSD",1739289014857,0.14304145,97180.0,97169.0,0.44710365]
["bitfinex","BTCUSD",1739289015073,0.19933953,97180.0,97169.0,0.3446]
["bitfinex","BTCUSD",1739289015242,0.20581,97177.0,97169.0,0.3446]
["bitfinex","BTCUSD",1739289015613,0.154361,97175.0,97169.0,0.3446]
["bitfinex","BTCUSD",1739289015800,0.154361,97175.0,97169.0,0.3296]
["bitfinex","BTCUSD",1739289016023,0.154365,97173.0,97169.0,0.3296]
["bitfinex","BTCUSD",1739289016166,0.154358,97177.0,97169.0,0.3356]
["bitfinex","BTCUSD",1739289016381,0.19933953,97180.0,97169.0,0.3356]
["bitfinex","BTCUSD",1739289016587,0.205809,97178.0,97169.0,0.3276]
["bitfinex","BTCUSD",1739289016803,0.205809,97178.0,97169.0,0.3226]
["bitfinex","BTCUSD",1739289017187,0.205809,97178.0,97169.0,0.3296]
["bitfinex","BTCUSD",1739289017393,0.15359327,97180.0,97169.0,0.3296]
["bitfinex","BTCUSD",1739289017542,0.154355,97178.0,97169.0,0.3226]
["bitfinex","BTCUSD",1739289017744,0.205807,97178.0,97169.0,0.3276]
["bitfinex","BTCUSD",1739289017928,0.154361,97175.0,97169.0,0.3426]
["bitfinex","BTCUSD",1739289018267,0.00272998,97174.0,97169.0,0.3426]
["bitfinex","BTCUSD",1739289018486,0.0589991,97174.0,97169.0,0.3426]
["bitfinex","BTCUSD",1739289018782,0.0589991,97174.0,97169.0,0.3276]
["bitfinex","BTCUSD",1739289019198,0.0589991,97174.0,97169.0,0.3226]
["bitfinex","BTCUSD",1739289019397,0.154368,97170.0,97169.0,0.3416]
["bitfinex","BTCUSD",1739289019694,0.00272891,97170.0,97169.0,0.3376]
["bitfinex","BTCUSD",1739289019898,0.00272891,97170.0,97169.0,0.3226]
["bitfinex","BTCUSD",1739289020102,0.154363,97174.0,97169.0,0.3266]
["bitfinex","BTCUSD",1739289020301,0.00272891,97170.0,97169.0,0.3226]
["bitfinex","BTCUSD",1739289020546,0.154363,97173.0,97169.0,0.3276]
["bitfinex","BTCUSD",1739289021020,0.00272945,97172.0,97169.0,0.3276]
["bitfinex","BTCUSD",1739289021329,0.00272945,97172.0,97169.0,0.3386]
["bitfinex","BTCUSD",1739289021624,0.154365,97173.0,97169.0,0.3386]
["bitfinex","BTCUSD",1739289021832,0.205805,97179.0,97169.0,0.3276]
["bitfinex","BTCUSD",1739289022028,0.154364,97173.0,97169.0,0.3396]
["bitfinex","BTCUSD",1739289022236,0.00272945,97172.0,97169.0,0.3346]
["bitfinex","BTCUSD",1739289022539,0.03629075,97171.0,97169.0,0.3386]
["bitfinex","BTCUSD",1739289022713,0.00272918,97171.0,97166.0,0.00022386]
["bitfinex","BTCUSD",1739289022914,0.154364,97173.0,97166.0,0.00022386]
["bitfinex","BTCUSD",1739289023129,0.00272891,97170.0,97169.0,0.009]
["bitfinex","BTCUSD",1739289023302,0.154365,97172.0,97169.0,0.007]
["bitfinex","BTCUSD",1739289023501,0.00272891,97170.0,97169.0,0.00722386]
["bitfinex","BTCUSD",1739289023708,0.154362,97174.0,97169.0,0.00722386]
["bitfinex","BTCUSD",1739289023905,0.00272891,97170.0,97169.0,0.01122386]
["bitfinex","BTCUSD",1739289024089,0.154364,97173.0,97169.0,0.01122386]
["bitfinex","BTCUSD",1739289024294,0.00272891,97170.0,97169.0,0.01122386]
["bitfinex","BTCUSD",1739289024649,0.05961196,97170.0,97169.0,0.01122386]
["bitfinex","BTCUSD",1739289025208,0.00272891,97170.0,97169.0,0.00422386]
["bitfinex","BTCUSD",1739289025432,0.00272891,97170.0,97169.0,0.00022386]
["bitfinex","BTCUSD",1739289025742,0.00272891,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289025947,0.154365,97172.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289026093,0.00272891,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289026298,0.04144595,97170.0,97169.0,0.01922386]
["bitfinex","BTCUSD",1739289026500,0.04417486,97170.0,97169.0,0.01922386]
["bitfinex","BTCUSD",1739289027515,0.04417486,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289028768,0.04417486,97170.0,97169.0,0.01722386]
["bitfinex","BTCUSD",1739289029317,0.04417486,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289029746,0.19854286,97170.0,97169.0,0.01922386]
["bitfinex","BTCUSD",1739289029950,0.15709691,97170.0,97169.0,0.01922386]
["bitfinex","BTCUSD",1739289030557,0.16764686,97170.0,97169.0,0.01922386]
["bitfinex","BTCUSD",1739289030853,0.00270988,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289031143,0.154368,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289031303,0.20655553,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739289032142,0.20655553,97170.0,97169.0,0.00822386]
["bitfinex","BTCUSD",1739289032521,0.20655553,97170.0,97169.0,0.00322386]
["bitfinex","BTCUSD",1739289033123,0.20655553,97170.0,97169.0,0.00022386]
["bitfinex","BTCUSD",1739289033374,0.154368,97170.0,97169.0,0.00022386]
["bitfinex","BTCUSD",1739289033525,0.154368,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289036031,0.304368,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289045644,0.15,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289045837,0.304368,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289047002,0.15,97170.0,97169.0,0.08402386]
["bitfinex","BTCUSD",1739289048589,0.304368,97170.0,97169.0,0.08402386]
["bitfinex","BTCUSD",1739289049213,0.3978654,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289052055,0.304368,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289052262,0.304368,97170.0,97169.0,0.08402386]
["bitfinex","BTCUSD",1739289052775,0.304368,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289061453,0.52297165,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739289061582,0.154421,97137.0,97136.0,0.08256914]
["bitfinex","BTCUSD",1739289061997,0.154419,97138.0,97137.0,0.00044421]
["bitfinex","BTCUSD",1739289063248,0.16752029,97138.0,97137.0,0.00044421]
["bitfinex","BTCUSD",1739289064457,0.31752029,97138.0,97137.0,0.00144421]
["bitfinex","BTCUSD",1739289064653,0.42002394,97138.0,97137.0,0.00144421]
["bitfinex","BTCUSD",1739289065072,0.42002394,97138.0,97137.0,0.00544421]
["bitfinex","BTCUSD",1739289065828,0.154456,97115.0,97114.0,0.04401334]
["bitfinex","BTCUSD",1739289066343,0.154453,97117.0,97113.0,0.0799]
["bitfinex","BTCUSD",1739289066844,0.154457,97114.0,97113.0,0.0799]
["bitfinex","BTCUSD",1739289067047,0.1699027,97114.0,97113.0,0.0799]
["bitfinex","BTCUSD",1739289067375,0.0154457,97114.0,97113.0,0.0799]
["bitfinex","BTCUSD",1739289067878,0.0154457,97114.0,97113.0,0.239359]
["bitfinex","BTCUSD",1739289068009,0.15,97129.0,97113.0,0.0849]
["bitfinex","BTCUSD",1739289068212,0.154445,97122.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739289068419,0.154447,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739289068617,0.01319786,97129.0,97114.0,0.015]
["bitfinex","BTCUSD",1739289068820,0.154448,97120.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739289069020,0.0154448,97119.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739289069696,0.1698948,97119.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739289070095,0.1698948,97119.0,97114.0,0.158457]
["bitfinex","BTCUSD",1739289070305,0.0154448,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739289070505,0.15,97125.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739289070639,0.15,97125.0,97116.0,0.205938]
["bitfinex","BTCUSD",1739289070845,0.15,97125.0,97121.0,0.153445]
["bitfinex","BTCUSD",1739289071048,0.15,97125.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739289071707,0.15,97125.0,97123.0,0.007]
["bitfinex","BTCUSD",1739289072011,0.01282093,97133.0,97123.0,0.007]
["bitfinex","BTCUSD",1739289072200,0.00044358,97138.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739289072348,0.154426,97134.0,97125.0,0.154438]
["bitfinex","BTCUSD",1739289072601,0.154426,97134.0,97125.0,0.25694165]
["bitfinex","BTCUSD",1739289072804,0.304424,97135.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739289073127,0.304424,97135.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739289073128,0.15,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739289073330,0.15,97135.0,97128.0,0.154433]
["bitfinex","BTCUSD",1739289073661,0.01935789,97134.0,97128.0,0.154433]
["bitfinex","BTCUSD",1739289074886,0.00044358,97138.0,97130.0,0.205909]
["bitfinex","BTCUSD",1739289075121,0.00044358,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739289075575,0.00044358,97138.0,97137.0,0.38572465]
["bitfinex","BTCUSD",1739289075816,0.00044358,97138.0,97137.0,0.70832465]
["bitfinex","BTCUSD",1739289076057,0.00044358,97138.0,97137.0,0.73132465]
["bitfinex","BTCUSD",1739289076775,0.00044358,97138.0,97137.0,0.73532465]
["bitfinex","BTCUSD",1739289077003,0.00044358,97138.0,97137.0,0.73132465]
["bitfinex","BTCUSD",1739289077200,0.00044358,97138.0,97137.0,0.75104346]
["bitfinex","BTCUSD",1739289078015,0.00044358,97138.0,97137.0,0.76204346]
["bitfinex","BTCUSD",1739289078496,0.00044358,97138.0,97137.0,0.77023568]
["bitfinex","BTCUSD",1739289078966,0.00044358,97138.0,97137.0,0.78523568]
["bitfinex","BTCUSD",1739289079354,0.00044358,97138.0,97137.0,1.30463568]
["bitfinex","BTCUSD",1739289084848,0.00044358,97138.0,97137.0,1.30485954]
["bitfinex","BTCUSD",1739289085252,0.00055018,97138.0,97137.0,1.30485954]
["bitfinex","BTCUSD",1739289089408,0.00055018,97138.0,97137.0,1.28185954]
["bitfinex","BTCUSD",1739289090044,0.00055018,97138.0,97137.0,1.26914073]
["bitfinex","BTCUSD",1739289090242,0.00055018,97138.0,97137.0,1.22124073]
["bitfinex","BTCUSD",1739289090653,0.00055018,97138.0,97137.0,1.20204851]
["bitfinex","BTCUSD",1739289091280,0.00055018,97138.0,97137.0,0.68264851]
["bitfinex","BTCUSD",1739289091926,0.15383168,97154.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739289092142,0.15383168,97154.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739289092812,0.205853,97157.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739289093018,0.154406,97147.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289093156,0.0566136,97146.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289093357,0.154403,97149.0,97145.0,0.003]
["bitfinex","BTCUSD",1739289093782,0.154403,97149.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289093981,0.154403,97149.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289094408,0.205864,97152.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289094409,0.154401,97150.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289094752,0.154403,97149.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289094902,0.154403,97148.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289095259,0.0154403,97149.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289095441,0.1698423,97149.0,97144.0,0.0081332]
["bitfinex","BTCUSD",1739289095650,0.1698423,97149.0,97145.0,0.005]
["bitfinex","BTCUSD",1739289095863,0.1698423,97149.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289096057,0.1698423,97149.0,97145.0,0.012]
["bitfinex","BTCUSD",1739289096293,0.154403,97148.0,97145.0,0.015]
["bitfinex","BTCUSD",1739289096469,0.0154403,97149.0,97145.0,0.012]
["bitfinex","BTCUSD",1739289096773,0.154404,97148.0,97145.0,0.014]
["bitfinex","BTCUSD",1739289096931,0.154404,97148.0,97145.0,0.002]
["bitfinex","BTCUSD",1739289097269,0.05815733,97147.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289098417,0.05815733,97147.0,97144.0,0.0071332]
["bitfinex","BTCUSD",1739289098618,0.154407,97146.0,97144.0,0.0071332]
["bitfinex","BTCUSD",1739289098826,0.05815733,97147.0,97144.0,0.0071332]
["bitfinex","BTCUSD",1739289099032,0.02125573,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1739289099258,0.02125573,97146.0,97144.0,0.0091332]
["bitfinex","BTCUSD",1739289099491,0.02125573,97146.0,97144.0,0.0111332]
["bitfinex","BTCUSD",1739289099694,0.02125573,97146.0,97144.0,0.0021332]
["bitfinex","BTCUSD",1739289099902,0.02125573,97146.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289100106,0.001,97147.0,97144.0,0.0071332]
["bitfinex","BTCUSD",1739289100283,0.001,97147.0,97145.0,0.003]
["bitfinex","BTCUSD",1739289100486,0.001,97147.0,97144.0,0.0071332]
["bitfinex","BTCUSD",1739289100685,0.001,97147.0,97144.0,0.0101332]
["bitfinex","BTCUSD",1739289101109,0.001,97147.0,97146.0,0.234106]
["bitfinex","BTCUSD",1739289101284,0.001,97147.0,97146.0,0.18220365]
["bitfinex","BTCUSD",1739289101486,0.15,97156.0,97146.0,0.18220365]
["bitfinex","BTCUSD",1739289101771,0.15,97156.0,97147.0,0.10150365]
["bitfinex","BTCUSD",1739289102574,0.15,97156.0,97144.0,0.0081332]
["bitfinex","BTCUSD",1739289102575,0.154399,97151.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289102801,0.154397,97152.0,97146.0,0.008]
["bitfinex","BTCUSD",1739289103002,0.001,97147.0,97146.0,0.008]
["bitfinex","BTCUSD",1739289103840,0.02817483,97156.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289103841,0.15,97152.0,97144.0,0.0001332]
["bitfinex","BTCUSD",1739289104236,0.15,97152.0,97146.0,0.001]
["bitfinex","BTCUSD",1739289104874,0.15,97155.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739289105051,0.360219,97163.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739289105273,0.205836,97165.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739289105452,0.154389,97158.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739289106787,0.26451299,97164.0,97148.0,0.20587]
["bitfinex","BTCUSD",1739289106987,0.001,97158.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739289107185,0.001,97158.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739289107421,0.001,97158.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739289107799,0.001,97158.0,97148.0,0.0763]
["bitfinex","BTCUSD",1739289107978,0.001,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739289108522,0.0001066,97170.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739289108740,0.04072958,97169.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739289108952,0.001,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739289109433,0.006,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739289109591,0.005,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739289109808,0.0001066,97170.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739289109987,0.04204491,97170.0,97160.0,0.10350365]
["bitfinex","BTCUSD",1739289110198,0.001,97164.0,97160.0,0.11050365]
["bitfinex","BTCUSD",1739289110613,0.04204491,97170.0,97160.0,0.10350365]
["bitfinex","BTCUSD",1739289110815,0.0001066,97170.0,97160.0,0.10550365]
["bitfinex","BTCUSD",1739289112224,0.0001066,97170.0,97160.0,0.10750365]
["bitfinex","BTCUSD",1739289112495,0.0001066,97170.0,97160.0,0.10550365]
["bitfinex","BTCUSD",1739289112915,0.0001066,97170.0,97160.0,0.10650365]
["bitfinex","BTCUSD",1739289113067,0.0001066,97170.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739289113263,0.0001066,97170.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739289113683,0.0001066,97170.0,97162.0,0.33318365]
["bitfinex","BTCUSD",1739289113880,0.0001066,97170.0,97162.0,0.17880365]
["bitfinex","BTCUSD",1739289114884,0.0001066,97170.0,97162.0,0.33318365]
["bitfinex","BTCUSD",1739289115086,0.0001066,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739289115290,0.0001066,97170.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739289116677,0.0001066,97170.0,97164.0,0.10550365]
["bitfinex","BTCUSD",1739289116895,0.0001066,97170.0,97164.0,0.10650365]
["bitfinex","BTCUSD",1739289118015,0.154376,97165.0,97164.0,0.004]
["bitfinex","BTCUSD",1739289118992,0.154376,97165.0,97164.0,0.003]
["bitfinex","BTCUSD",1739289119186,0.154378,97164.0,97155.0,0.3226]
["bitfinex","BTCUSD",1739289119399,0.205832,97167.0,97155.0,0.3226]
["bitfinex","BTCUSD",1739289119400,0.154376,97165.0,97164.0,0.002]
["bitfinex","BTCUSD",1739289119616,0.154376,97165.0,97164.0,0.007]
["bitfinex","BTCUSD",1739289119958,0.19041812,97165.0,97164.0,0.007]
["bitfinex","BTCUSD",1739289120151,0.03604212,97165.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289120363,0.03604212,97165.0,97155.0,0.43110365]
["bitfinex","BTCUSD",1739289120511,0.03604212,97165.0,97155.0,0.43310365]
["bitfinex","BTCUSD",1739289120711,0.17857537,97164.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289120919,0.154383,97161.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289121115,0.23003637,97164.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289121116,0.02419737,97164.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289121320,0.154378,97164.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289121618,0.154375,97166.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289121941,0.0001066,97170.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289121942,0.154377,97165.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289122116,0.154378,97164.0,97155.0,0.42510365]
["bitfinex","BTCUSD",1739289122663,0.154378,97164.0,97155.0,0.43110365]
["bitfinex","BTCUSD",1739289122864,0.05662522,97163.0,97155.0,0.43310365]
["bitfinex","BTCUSD",1739289123073,0.21100522,97163.0,97155.0,0.43310365]
["bitfinex","BTCUSD",1739289123267,0.21100522,97163.0,97155.0,0.43110365]
["bitfinex","BTCUSD",1739289123421,0.05662522,97163.0,97155.0,0.43110365]
["bitfinex","BTCUSD",1739289123629,0.05662522,97163.0,97155.0,0.42710365]
["bitfinex","BTCUSD",1739289123837,0.154384,97161.0,97155.0,0.3226]
["bitfinex","BTCUSD",1739289124046,0.0001066,97165.0,97155.0,0.3296]
["bitfinex","BTCUSD",1739289124247,0.0001066,97165.0,97155.0,0.3326]
["bitfinex","BTCUSD",1739289124452,0.154385,97160.0,97155.0,0.3326]
["bitfinex","BTCUSD",1739289125285,0.0001066,97165.0,97155.0,0.3256]
["bitfinex","BTCUSD",1739289125556,0.154384,97160.0,97155.0,0.3226]
["bitfinex","BTCUSD",1739289125679,0.002,97163.0,97155.0,0.3226]
["bitfinex","BTCUSD",1739289126072,0.001,97163.0,97155.0,0.3226]
["bitfinex","BTCUSD",1739289126474,0.001,97163.0,97155.0,0.3236]
["bitfinex","BTCUSD",1739289126698,0.0001066,97165.0,97155.0,0.3236]
["bitfinex","BTCUSD",1739289126898,0.0349805,97165.0,97155.0,0.002]
["bitfinex","BTCUSD",1739289127099,0.0349805,97165.0,97156.0,0.0792]
["bitfinex","BTCUSD",1739289127300,0.0001066,97165.0,97156.0,0.0792]
["bitfinex","BTCUSD",1739289129136,0.0001066,97165.0,97156.0,0.0802]
["bitfinex","BTCUSD",1739289130280,0.0001066,97165.0,97156.0,0.0832]
["bitfinex","BTCUSD",1739289131067,0.0001066,97165.0,97156.0,0.004]
["bitfinex","BTCUSD",1739289131290,0.154389,97157.0,97156.0,0.004]
["bitfinex","BTCUSD",1739289131493,0.1698279,97157.0,97156.0,0.004]
["bitfinex","BTCUSD",1739289132011,0.1698279,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1739289132257,0.154402,97149.0,97142.0,0.4018]
["bitfinex","BTCUSD",1739289132666,0.154401,97150.0,97142.0,0.4018]
["bitfinex","BTCUSD",1739289132846,0.205865,97151.0,97142.0,0.0792]
["bitfinex","BTCUSD",1739289133092,0.0154389,97157.0,97142.0,0.0792]
["bitfinex","BTCUSD",1739289133320,0.154402,97149.0,97142.0,0.0792]
["bitfinex","BTCUSD",1739289133512,0.154399,97151.0,97147.0,0.00222386]
["bitfinex","BTCUSD",1739289133651,0.02042331,97156.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289133855,0.1494,97150.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289134656,0.205863,97152.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289134657,0.154399,97151.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289134861,0.1544,97150.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289135060,0.1994192,97151.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289135528,0.1994192,97151.0,97147.0,0.00722386]
["bitfinex","BTCUSD",1739289135736,0.1994192,97151.0,97147.0,0.00922386]
["bitfinex","BTCUSD",1739289135940,0.1994192,97151.0,97147.0,0.00222386]
["bitfinex","BTCUSD",1739289136149,0.1544,97150.0,97147.0,0.00222386]
["bitfinex","BTCUSD",1739289136351,0.1544,97150.0,97147.0,0.00822386]
["bitfinex","BTCUSD",1739289136973,0.154403,97148.0,97147.0,0.00222386]
["bitfinex","BTCUSD",1739289137417,0.154403,97148.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289137639,0.2110161,97148.0,97147.0,0.00022386]
["bitfinex","BTCUSD",1739289138057,0.154412,97143.0,97136.0,0.07355515]
["bitfinex","BTCUSD",1739289138296,9.125e-05,97148.0,97147.0,0.006]
["bitfinex","BTCUSD",1739289138488,0.15449425,97148.0,97147.0,0.006]
["bitfinex","BTCUSD",1739289138829,0.15449425,97148.0,97136.0,0.1760588]
["bitfinex","BTCUSD",1739289138830,0.154408,97145.0,97136.0,0.1760588]
["bitfinex","BTCUSD",1739289139637,0.154409,97144.0,97136.0,0.1760588]
["bitfinex","BTCUSD",1739289139837,0.07098365,97143.0,97136.0,0.1760588]
["bitfinex","BTCUSD",1739289140064,0.07098365,97143.0,97136.0,0.1900588]
["bitfinex","BTCUSD",1739289140261,0.206879,97145.0,97136.0,0.1900588]
["bitfinex","BTCUSD",1739289140428,0.154421,97137.0,97136.0,0.08755515]
["bitfinex","BTCUSD",1739289140661,0.154421,97137.0,97136.0,0.014]
["bitfinex","BTCUSD",1739289140868,0.154421,97137.0,97136.0,0.01]
["bitfinex","BTCUSD",1739289142324,0.154429,97132.0,97124.0,0.0762]
["bitfinex","BTCUSD",1739289142518,0.0154429,97131.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739289143540,0.1698739,97131.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739289143769,0.0154429,97131.0,97125.0,0.11450365]
["bitfinex","BTCUSD",1739289143956,0.154434,97129.0,97125.0,0.012]
["bitfinex","BTCUSD",1739289144160,0.154434,97129.0,97125.0,0.017]
["bitfinex","BTCUSD",1739289144368,0.001,97131.0,97125.0,0.017]
["bitfinex","BTCUSD",1739289144574,0.15543,97131.0,97125.0,0.017]
["bitfinex","BTCUSD",1739289144776,0.15543,97131.0,97125.0,0.17144]
["bitfinex","BTCUSD",1739289144980,0.154433,97130.0,97125.0,0.017]
["bitfinex","BTCUSD",1739289145315,0.154434,97129.0,97125.0,0.005]
["bitfinex","BTCUSD",1739289145529,0.2059,97135.0,97125.0,0.014]
["bitfinex","BTCUSD",1739289145709,0.001,97129.0,97125.0,0.019]
["bitfinex","BTCUSD",1739289145915,0.155434,97129.0,97125.0,0.014]
["bitfinex","BTCUSD",1739289146115,0.154434,97129.0,97124.0,0.0762]
["bitfinex","BTCUSD",1739289146316,0.154434,97129.0,97125.0,0.018]
["bitfinex","BTCUSD",1739289146528,0.154434,97129.0,97125.0,0.013]
["bitfinex","BTCUSD",1739289146676,0.001,97130.0,97125.0,0.01322386]
["bitfinex","BTCUSD",1739289146879,0.154416,97140.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739289147087,0.0154416,97139.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739289147366,0.154405,97147.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739289147511,0.154413,97142.0,97135.0,0.0762]
["bitfinex","BTCUSD",1739289147723,0.154411,97143.0,97135.0,0.17870365]
["bitfinex","BTCUSD",1739289148172,0.01243408,97149.0,97135.0,0.17870365]
["bitfinex","BTCUSD",1739289148336,0.154419,97139.0,97135.0,0.17870365]
["bitfinex","BTCUSD",1739289148541,0.154422,97136.0,97135.0,0.17870365]
["bitfinex","BTCUSD",1739289148754,0.154421,97137.0,97135.0,0.17770365]
["bitfinex","BTCUSD",1739289148954,0.154419,97138.0,97135.0,0.17770365]
["bitfinex","BTCUSD",1739289149586,0.154419,97138.0,97135.0,0.17970365]
["bitfinex","BTCUSD",1739289149787,0.01560321,97148.0,97135.0,0.17970365]
["bitfinex","BTCUSD",1739289149990,0.154417,97139.0,97135.0,0.17770365]
["bitfinex","BTCUSD",1739289150170,0.001,97138.0,97135.0,0.18670365]
["bitfinex","BTCUSD",1739289150576,0.155419,97138.0,97135.0,0.18670365]
["bitfinex","BTCUSD",1739289150778,0.001,97138.0,97135.0,0.0842]
["bitfinex","BTCUSD",1739289150984,0.155419,97138.0,97135.0,0.0842]
["bitfinex","BTCUSD",1739289151180,0.001,97138.0,97135.0,0.0842]
["bitfinex","BTCUSD",1739289151361,0.154421,97137.0,97135.0,0.0772]
["bitfinex","BTCUSD",1739289152490,0.155421,97137.0,97135.0,0.0832]
["bitfinex","BTCUSD",1739289152702,0.001,97137.0,97135.0,0.0832]
["bitfinex","BTCUSD",1739289152912,0.001,97137.0,97135.0,0.0862]
["bitfinex","BTCUSD",1739289153681,0.001,97137.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739289153883,0.001,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1739289154077,0.001,97137.0,97136.0,0.38642565]
["bitfinex","BTCUSD",1739289154693,0.001,97137.0,97136.0,0.1295]
["bitfinex","BTCUSD",1739289154895,0.001,97137.0,97136.0,0.0817]
["bitfinex","BTCUSD",1739289155097,0.154409,97145.0,97136.0,0.0847]
["bitfinex","BTCUSD",1739289155334,0.001,97137.0,97136.0,0.0927]
["bitfinex","BTCUSD",1739289155924,0.001,97137.0,97136.0,0.0897]
["bitfinex","BTCUSD",1739289156133,0.05029675,97144.0,97136.0,0.0817]
["bitfinex","BTCUSD",1739289156344,0.05029675,97144.0,97136.0,0.0837]
["bitfinex","BTCUSD",1739289156768,0.05029675,97144.0,97136.0,0.0817]
["bitfinex","BTCUSD",1739289157548,0.05658208,97143.0,97136.0,0.0817]
["bitfinex","BTCUSD",1739289157866,0.154406,97146.0,97136.0,0.0817]
["bitfinex","BTCUSD",1739289158073,0.154406,97147.0,97136.0,0.0817]
["bitfinex","BTCUSD",1739289158448,9.125e-05,97148.0,97147.0,0.236105]
["bitfinex","BTCUSD",1739289158805,9.125e-05,97148.0,97147.0,0.33760865]
["bitfinex","BTCUSD",1739289159722,9.125e-05,97148.0,97147.0,0.33960865]
["bitfinex","BTCUSD",1739289160663,9.125e-05,97148.0,97147.0,0.36960865]
["bitfinex","BTCUSD",1739289161385,9.125e-05,97148.0,97147.0,0.36760865]
["bitfinex","BTCUSD",1739289161550,9.125e-05,97148.0,97147.0,0.37160865]
["bitfinex","BTCUSD",1739289161764,9.125e-05,97148.0,97147.0,0.36460865]
["bitfinex","BTCUSD",1739289162137,9.125e-05,97148.0,97147.0,0.38060865]
["bitfinex","BTCUSD",1739289162647,9.125e-05,97148.0,97147.0,0.36060865]
["bitfinex","BTCUSD",1739289162904,9.125e-05,97148.0,97147.0,0.36660865]
["bitfinex","BTCUSD",1739289163140,0.00109125,97148.0,97147.0,0.38160865]
["bitfinex","BTCUSD",1739289163519,9.125e-05,97148.0,97147.0,0.36660865]
["bitfinex","BTCUSD",1739289163938,0.00109125,97148.0,97147.0,0.38160865]
["bitfinex","BTCUSD",1739289164313,0.00109125,97148.0,97147.0,0.38760865]
["bitfinex","BTCUSD",1739289164512,0.00109125,97148.0,97147.0,0.38160865]
["bitfinex","BTCUSD",1739289164679,0.00109125,97148.0,97147.0,0.37560865]
["bitfinex","BTCUSD",1739289164883,0.00109125,97148.0,97147.0,0.38260865]
["bitfinex","BTCUSD",1739289165833,0.00109125,97148.0,97147.0,0.35960865]
["bitfinex","BTCUSD",1739289169652,0.00109125,97148.0,97147.0,0.20620365]
["bitfinex","BTCUSD",1739289169858,0.00109125,97148.0,97147.0,0.36060865]
["bitfinex","BTCUSD",1739289171274,0.0006659,97148.0,97147.0,0.36060865]
["bitfinex","BTCUSD",1739289174263,0.0006659,97148.0,97147.0,0.36083251]
["bitfinex","BTCUSD",1739289175080,0.0007725,97148.0,97147.0,0.36083251]
["bitfinex","BTCUSD",1739289178363,0.0007725,97148.0,97147.0,0.20642751]
["bitfinex","BTCUSD",1739289178532,0.0007725,97148.0,97147.0,0.02222386]
["bitfinex","BTCUSD",1739289178935,0.17583945,97148.0,97147.0,0.02222386]
["bitfinex","BTCUSD",1739289179472,0.02077055,97148.0,97147.0,0.00722386]
["bitfinex","BTCUSD",1739289179838,0.0011066,97148.0,97147.0,0.01822386]
["bitfinex","BTCUSD",1739289180666,0.0011066,97148.0,97147.0,0.01122386]
["bitfinex","BTCUSD",1739289180880,0.1555096,97148.0,97147.0,0.01522386]
["bitfinex","BTCUSD",1739289182710,0.0011066,97148.0,97147.0,0.01522386]
["bitfinex","BTCUSD",1739289183095,0.0011066,97148.0,97147.0,0.09102386]
["bitfinex","BTCUSD",1739289183863,0.0011066,97148.0,97147.0,0.24542886]
["bitfinex","BTCUSD",1739289184000,0.0011066,97148.0,97147.0,0.09102386]
["bitfinex","BTCUSD",1739289184339,0.0011066,97148.0,97147.0,0.34793251]
["bitfinex","BTCUSD",1739289187656,0.0011066,97148.0,97147.0,0.37093251]
["bitfinex","BTCUSD",1739289188368,0.0011066,97148.0,97147.0,1.04033251]
["bitfinex","BTCUSD",1739289188554,0.0011066,97148.0,97147.0,1.08583251]
["bitfinex","BTCUSD",1739289188986,0.0011066,97148.0,97147.0,0.57844266]
["bitfinex","BTCUSD",1739289189382,0.06654099,97184.0,97148.0,0.173]
["bitfinex","BTCUSD",1739289189600,0.154349,97182.0,97168.0,0.230171]
["bitfinex","BTCUSD",1739289189727,0.154349,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289190131,0.154348,97183.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289190342,0.154352,97181.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289190541,0.15435,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289190990,0.154354,97179.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289191194,0.205801,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289191195,0.15435,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289191948,0.154349,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289192506,0.00013308,97184.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289192507,0.20592908,97184.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289192715,0.05663502,97183.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289192928,0.154351,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289193131,0.156351,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289193962,0.205801,97181.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289194202,0.002,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289194851,0.20592908,97184.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289195252,0.03011321,97183.0,97169.0,0.25687265]
["bitfinex","BTCUSD",1739289195597,0.00013308,97184.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289195805,0.154348,97183.0,97169.0,0.25687265]
["bitfinex","BTCUSD",1739289196012,0.15435,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289196739,0.154349,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289196930,0.00013308,97184.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289197062,0.154348,97183.0,97169.0,0.25687365]
["bitfinex","BTCUSD",1739289197270,0.15435,97182.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289197490,0.00013308,97184.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289197727,0.001,97183.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739289197931,0.001,97183.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739289198293,0.00013308,97184.0,97171.0,0.25686965]
["bitfinex","BTCUSD",1739289198495,0.001,97182.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739289198912,0.15447908,97184.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739289199118,0.15458568,97184.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739289199433,0.001,97183.0,97171.0,0.25686965]
["bitfinex","BTCUSD",1739289200063,0.001,97183.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739289200504,0.001,97183.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739289200734,0.00023968,97184.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739289200937,0.00023968,97184.0,97175.0,0.154359]
["bitfinex","BTCUSD",1739289200938,0.00123968,97184.0,97175.0,0.154359]
["bitfinex","BTCUSD",1739289201151,0.00123968,97184.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739289201331,0.00023968,97184.0,97176.0,0.25686065]
["bitfinex","BTCUSD",1739289201551,0.00023968,97184.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739289201750,0.00023968,97184.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739289202190,0.00023968,97184.0,97181.0,0.0808]
["bitfinex","BTCUSD",1739289202394,0.00023968,97184.0,97181.0,0.18330365]
["bitfinex","BTCUSD",1739289204684,0.00023968,97184.0,97181.0,0.18730365]
["bitfinex","BTCUSD",1739289205296,0.00023968,97184.0,97181.0,0.19830365]
["bitfinex","BTCUSD",1739289206413,0.00023968,97184.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739289206981,0.00023968,97184.0,97183.0,0.203447]
["bitfinex","BTCUSD",1739289207175,0.00023968,97184.0,97183.0,0.30595065]
["bitfinex","BTCUSD",1739289207677,0.00023968,97184.0,97183.0,0.38675065]
["bitfinex","BTCUSD",1739289208104,0.00023968,97184.0,97183.0,1.07915065]
["bitfinex","BTCUSD",1739289208460,0.00023968,97184.0,97183.0,1.09415065]
["bitfinex","BTCUSD",1739289208636,0.00023968,97184.0,97183.0,1.10115065]
["bitfinex","BTCUSD",1739289208882,0.00023968,97184.0,97183.0,1.07915065]
["bitfinex","BTCUSD",1739289209282,0.00023968,97184.0,97183.0,1.09415065]
["bitfinex","BTCUSD",1739289210371,0.00023968,97184.0,97183.0,1.10115065]
["bitfinex","BTCUSD",1739289211801,0.00023968,97184.0,97183.0,1.07815065]
["bitfinex","BTCUSD",1739289212654,0.00023968,97184.0,97183.0,0.92815065]
["bitfinex","BTCUSD",1739289212863,0.00023968,97184.0,97183.0,0.87905065]
["bitfinex","BTCUSD",1739289213073,0.00023968,97184.0,97183.0,0.35965065]
["bitfinex","BTCUSD",1739289215979,0.00023968,97184.0,97183.0,0.20530365]
["bitfinex","BTCUSD",1739289216101,0.00023968,97184.0,97183.0,0.12450365]
["bitfinex","BTCUSD",1739289217105,0.00023968,97184.0,97183.0,0.10950365]
["bitfinex","BTCUSD",1739289217562,0.00023968,97184.0,97183.0,0.11550365]
["bitfinex","BTCUSD",1739289217987,0.00023968,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1739289218187,0.00023968,97184.0,97183.0,0.013]
["bitfinex","BTCUSD",1739289218392,0.00023968,97184.0,97183.0,0.019]
["bitfinex","BTCUSD",1739289218591,0.00023968,97184.0,97183.0,0.006]
["bitfinex","BTCUSD",1739289218791,0.00023968,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739289219010,0.00023968,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1739289219425,0.00023968,97184.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739289220085,0.00023968,97184.0,97183.0,0.014]
["bitfinex","BTCUSD",1739289220483,0.00023968,97184.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739289220794,0.00023968,97184.0,97183.0,0.003]
["bitfinex","BTCUSD",1739289221164,0.00023968,97184.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739289221360,0.00023968,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1739289222254,0.00023968,97184.0,97183.0,0.26185065]
["bitfinex","BTCUSD",1739289222388,0.154324,97198.0,97183.0,0.10750365]
["bitfinex","BTCUSD",1739289222585,0.154324,97198.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289223087,0.0565837,97197.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289223289,0.14259424,97194.0,97183.0,0.017]
["bitfinex","BTCUSD",1739289223494,0.154337,97190.0,97183.0,0.017]
["bitfinex","BTCUSD",1739289223695,0.154335,97191.0,97183.0,0.005]
["bitfinex","BTCUSD",1739289223935,0.154333,97192.0,97183.0,0.005]
["bitfinex","BTCUSD",1739289224146,0.34837124,97193.0,97184.0,0.002]
["bitfinex","BTCUSD",1739289224382,0.05541362,97192.0,97184.0,0.002]
["bitfinex","BTCUSD",1739289224528,0.05541362,97192.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289224735,0.05541362,97192.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739289224977,0.05541362,97192.0,97183.0,0.007]
["bitfinex","BTCUSD",1739289225220,0.154335,97191.0,97184.0,0.002]
["bitfinex","BTCUSD",1739289225566,0.154335,97191.0,97183.0,0.007]
["bitfinex","BTCUSD",1739289226218,0.05541362,97192.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739289226429,0.154344,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1739289227818,0.154354,97179.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289228454,0.154356,97178.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289228674,0.205802,97181.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289228878,0.154359,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289229317,0.154359,97176.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289229524,0.154359,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289230335,0.154359,97176.0,97175.0,0.00922386]
["bitfinex","BTCUSD",1739289230737,0.154359,97176.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289230939,0.21649821,97176.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289231119,0.21649821,97176.0,97175.0,0.00822386]
["bitfinex","BTCUSD",1739289231333,0.21649821,97176.0,97175.0,0.01122386]
["bitfinex","BTCUSD",1739289232196,0.154359,97176.0,97175.0,0.01122386]
["bitfinex","BTCUSD",1739289233919,0.154355,97179.0,97175.0,0.01122386]
["bitfinex","BTCUSD",1739289234247,0.20579,97187.0,97175.0,0.01122386]
["bitfinex","BTCUSD",1739289234380,0.154349,97183.0,97175.0,0.01122386]
["bitfinex","BTCUSD",1739289234587,0.15412218,97185.0,97175.0,0.01122386]
["bitfinex","BTCUSD",1739289234794,0.01152794,97185.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289234998,0.154338,97189.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289235198,0.355775,97194.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289235199,0.14259424,97190.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289235568,0.205787,97188.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289235742,0.154344,97186.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289235880,0.20038164,97185.0,97176.0,0.0771]
["bitfinex","BTCUSD",1739289236080,0.04603564,97185.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289236312,0.154349,97182.0,97175.0,0.00622386]
["bitfinex","BTCUSD",1739289236642,0.154348,97183.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289236941,0.04603564,97185.0,97176.0,0.002]
["bitfinex","BTCUSD",1739289237142,0.154344,97186.0,97176.0,0.002]
["bitfinex","BTCUSD",1739289237490,0.205784,97189.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289237693,0.14359424,97190.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289237914,0.154348,97183.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289238115,0.14259424,97190.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289238314,0.154341,97188.0,97175.0,0.00422386]
["bitfinex","BTCUSD",1739289238512,0.154341,97187.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289238938,0.03712504,97189.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289239184,0.154347,97184.0,97175.0,0.00322386]
["bitfinex","BTCUSD",1739289239381,0.03712504,97189.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289239583,0.154346,97185.0,97176.0,0.001]
["bitfinex","BTCUSD",1739289240047,0.154347,97183.0,97176.0,0.001]
["bitfinex","BTCUSD",1739289240251,0.154347,97183.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289240252,0.07737345,97188.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289240464,0.205788,97187.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289240645,0.20579,97186.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289240967,0.154351,97181.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289241143,0.205795,97184.0,97176.0,0.001]
["bitfinex","BTCUSD",1739289241350,0.154352,97181.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289241886,0.08196607,97185.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289242093,0.154346,97184.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289242464,0.15435,97182.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289242778,0.15435,97182.0,97175.0,0.00222386]
["bitfinex","BTCUSD",1739289243395,0.360142,97184.0,97175.0,0.00822386]
["bitfinex","BTCUSD",1739289243675,0.154344,97185.0,97175.0,0.00822386]
["bitfinex","BTCUSD",1739289243875,0.154341,97188.0,97175.0,0.15658286]
["bitfinex","BTCUSD",1739289244128,0.17057657,97195.0,97175.0,0.15658286]
["bitfinex","BTCUSD",1739289244129,0.1208,97216.0,97183.0,0.077]
["bitfinex","BTCUSD",1739289244310,0.1208,97216.0,97184.0,0.30829865]
["bitfinex","BTCUSD",1739289244311,0.22585759,97209.0,97184.0,0.30829865]
["bitfinex","BTCUSD",1739289244512,0.205759,97201.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289244727,0.154326,97197.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739289244876,0.154331,97194.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289245471,0.205768,97197.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289245671,0.154329,97195.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289246079,0.205763,97199.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289246314,0.01256916,97203.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289246511,0.154329,97195.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289247305,0.15,97202.0,97184.0,0.10750365]
["bitfinex","BTCUSD",1739289247505,0.15433,97194.0,97184.0,0.10750365]
["bitfinex","BTCUSD",1739289247843,0.15433,97194.0,97184.0,0.10850365]
["bitfinex","BTCUSD",1739289248006,0.15433,97194.0,97184.0,0.10750365]
["bitfinex","BTCUSD",1739289248230,0.015433,97193.0,97184.0,0.10750365]
["bitfinex","BTCUSD",1739289248712,0.015433,97193.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739289249870,0.015433,97193.0,97184.0,0.10850365]
["bitfinex","BTCUSD",1739289250077,0.15,97207.0,97184.0,0.10850365]
["bitfinex","BTCUSD",1739289250279,0.01156916,97203.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739289250507,0.01156916,97203.0,97184.0,0.10850365]
["bitfinex","BTCUSD",1739289250508,0.0001066,97203.0,97191.0,0.154333]
["bitfinex","BTCUSD",1739289250767,0.0001066,97203.0,97193.0,0.077]
["bitfinex","BTCUSD",1739289250907,0.0001066,97203.0,97190.0,0.14259424]
["bitfinex","BTCUSD",1739289250908,0.0001066,97203.0,97195.0,0.231327]
["bitfinex","BTCUSD",1739289251110,0.0001066,97203.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739289251360,0.0001066,97203.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739289251530,0.0001066,97203.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739289253339,0.0001066,97203.0,97198.0,0.10550365]
["bitfinex","BTCUSD",1739289253518,0.0001066,97203.0,97198.0,0.10650365]
["bitfinex","BTCUSD",1739289255636,0.0001066,97203.0,97202.0,0.232817]
["bitfinex","BTCUSD",1739289255836,0.0001066,97203.0,97202.0,0.35832065]
["bitfinex","BTCUSD",1739289256244,0.0001066,97203.0,97202.0,0.40392065]
["bitfinex","BTCUSD",1739289257099,0.0001066,97203.0,97202.0,0.40492065]
["bitfinex","BTCUSD",1739289258728,0.0001066,97203.0,97202.0,0.41892065]
["bitfinex","BTCUSD",1739289259264,0.0001066,97203.0,97202.0,0.40392065]
["bitfinex","BTCUSD",1739289259675,0.0001066,97203.0,97202.0,0.42592065]
["bitfinex","BTCUSD",1739289259935,0.0001066,97203.0,97202.0,0.41892065]
["bitfinex","BTCUSD",1739289260145,0.0001066,97203.0,97202.0,0.40392065]
["bitfinex","BTCUSD",1739289260352,0.0001066,97203.0,97202.0,0.43545716]
["bitfinex","BTCUSD",1739289260536,0.0001066,97203.0,97202.0,0.42845716]
["bitfinex","BTCUSD",1739289260872,0.0001066,97203.0,97202.0,0.43545716]
["bitfinex","BTCUSD",1739289262101,0.0001066,97203.0,97202.0,0.89305716]
["bitfinex","BTCUSD",1739289262300,0.0001066,97203.0,97202.0,0.90805716]
["bitfinex","BTCUSD",1739289263068,0.0001066,97203.0,97202.0,3.90805716]
["bitfinex","BTCUSD",1739289264206,0.0001066,97203.0,97202.0,3.91962449]
["bitfinex","BTCUSD",1739289265062,0.0001066,97203.0,97202.0,3.89762449]
["bitfinex","BTCUSD",1739289265492,0.0001066,97203.0,97202.0,3.90462449]
["bitfinex","BTCUSD",1739289265691,0.0001066,97203.0,97202.0,3.91262449]
["bitfinex","BTCUSD",1739289266090,0.0001066,97203.0,97202.0,3.91962449]
["bitfinex","BTCUSD",1739289266430,0.0001066,97203.0,97202.0,3.90462449]
["bitfinex","BTCUSD",1739289266762,0.0001066,97203.0,97202.0,3.91962449]
["bitfinex","BTCUSD",1739289269007,0.0001066,97203.0,97202.0,3.91984835]
["bitfinex","BTCUSD",1739289270640,0.0001066,97203.0,97202.0,3.90484835]
["bitfinex","BTCUSD",1739289271946,0.0001066,97203.0,97202.0,3.89784835]
["bitfinex","BTCUSD",1739289272147,0.0001066,97203.0,97202.0,3.90484835]
["bitfinex","BTCUSD",1739289272523,0.0001066,97203.0,97202.0,3.91984835]
["bitfinex","BTCUSD",1739289272938,0.0001066,97203.0,97202.0,3.91284835]
["bitfinex","BTCUSD",1739289273139,0.0001066,97203.0,97202.0,3.89784835]
["bitfinex","BTCUSD",1739289273338,0.0001066,97203.0,97202.0,3.90484835]
["bitfinex","BTCUSD",1739289273541,0.0001066,97203.0,97202.0,3.91984835]
["bitfinex","BTCUSD",1739289276149,6e-07,97203.0,97202.0,4.43924835]
["bitfinex","BTCUSD",1739289277231,6e-07,97203.0,97202.0,4.42424835]
["bitfinex","BTCUSD",1739289277452,6e-07,97203.0,97202.0,4.43924835]
["bitfinex","BTCUSD",1739289278125,6e-07,97203.0,97202.0,4.43224835]
["bitfinex","BTCUSD",1739289278529,6e-07,97203.0,97202.0,4.43924835]
["bitfinex","BTCUSD",1739289281858,0.0002,97229.0,97228.0,0.304276]
["bitfinex","BTCUSD",1739289282060,0.00033308,97229.0,97228.0,0.55597965]
["bitfinex","BTCUSD",1739289283016,0.00033308,97229.0,97228.0,0.56297965]
["bitfinex","BTCUSD",1739289283299,0.00033308,97229.0,97228.0,0.89511616]
["bitfinex","BTCUSD",1739289284288,0.00033308,97229.0,97228.0,0.88811616]
["bitfinex","BTCUSD",1739289284511,0.00033308,97229.0,97228.0,0.90311616]
["bitfinex","BTCUSD",1739289284718,0.00033308,97229.0,97228.0,0.91011616]
["bitfinex","BTCUSD",1739289284882,0.00033308,97229.0,97228.0,0.88811616]
["bitfinex","BTCUSD",1739289285080,0.00033308,97229.0,97228.0,0.90003875]
["bitfinex","BTCUSD",1739289285371,0.00033308,97229.0,97228.0,0.92203875]
["bitfinex","BTCUSD",1739289286810,0.00033308,97229.0,97228.0,0.91011616]
["bitfinex","BTCUSD",1739289287351,0.00033308,97229.0,97228.0,0.86141616]
["bitfinex","BTCUSD",1739289290554,0.00033308,97229.0,97228.0,0.90681616]
["bitfinex","BTCUSD",1739289293318,0.00043968,97229.0,97228.0,0.90681616]
["bitfinex","BTCUSD",1739289295835,0.00043968,97229.0,97228.0,0.89727965]
["bitfinex","BTCUSD",1739289299163,0.00043968,97229.0,97228.0,1.41667965]
["bitfinex","BTCUSD",1739289300779,0.14259424,97250.0,97228.0,1.04400365]
["bitfinex","BTCUSD",1739289301002,0.0461,97247.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739289301204,0.0461,97247.0,97228.0,0.022]
["bitfinex","BTCUSD",1739289301205,0.0725,97243.0,97228.0,0.022]
["bitfinex","BTCUSD",1739289301408,0.154258,97240.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739289301629,0.154257,97241.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739289301791,0.0725,97243.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739289301996,0.0461,97247.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739289302202,0.0461,97247.0,97235.0,0.154263]
["bitfinex","BTCUSD",1739289302451,0.154247,97246.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739289302872,0.0461,97247.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739289303276,0.200346,97247.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739289303610,0.0461,97247.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739289303821,0.0461,97247.0,97238.0,0.20568]
["bitfinex","BTCUSD",1739289304017,0.0461,97247.0,97239.0,0.25676265]
["bitfinex","BTCUSD",1739289304229,0.0461,97247.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1739289305396,0.0461,97247.0,97239.0,0.10450365]
["bitfinex","BTCUSD",1739289306548,0.0462065,97247.0,97239.0,0.10450365]
["bitfinex","BTCUSD",1739289306683,0.0462065,97247.0,97239.0,0.11150365]
["bitfinex","BTCUSD",1739289308078,0.0452065,97247.0,97239.0,0.11150365]
["bitfinex","BTCUSD",1739289308480,0.0001065,97247.0,97239.0,0.11150365]
["bitfinex","BTCUSD",1739289309968,0.0001065,97247.0,97239.0,0.26576165]
["bitfinex","BTCUSD",1739289310583,0.0001065,97247.0,97239.0,0.11150365]
["bitfinex","BTCUSD",1739289311241,0.03620471,97247.0,97239.0,0.11150365]
["bitfinex","BTCUSD",1739289312230,0.0001065,97247.0,97239.0,0.11150365]
["bitfinex","BTCUSD",1739289312426,0.0001065,97247.0,97239.0,0.009]
["bitfinex","BTCUSD",1739289312650,0.154249,97246.0,97239.0,0.009]
["bitfinex","BTCUSD",1739289313448,0.359904,97248.0,97239.0,0.009]
["bitfinex","BTCUSD",1739289313665,0.20566,97248.0,97239.0,0.002]
["bitfinex","BTCUSD",1739289313861,0.154246,97247.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739289314066,0.154246,97247.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739289314264,0.154246,97247.0,97239.0,0.003]
["bitfinex","BTCUSD",1739289314551,0.15697013,97246.0,97239.0,0.008]
["bitfinex","BTCUSD",1739289314784,0.15697013,97246.0,97239.0,0.01]
["bitfinex","BTCUSD",1739289314999,0.15697013,97246.0,97239.0,0.008]
["bitfinex","BTCUSD",1739289315241,0.00272213,97246.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739289315676,0.14259424,97250.0,97229.0,0.205699]
["bitfinex","BTCUSD",1739289315865,0.15698367,97245.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739289316105,0.14259424,97241.0,97215.0,0.08256914]
["bitfinex","BTCUSD",1739289316519,0.205679,97239.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739289316736,0.205684,97237.0,97235.0,0.007]
["bitfinex","BTCUSD",1739289316941,0.154263,97236.0,97235.0,0.007]
["bitfinex","BTCUSD",1739289317145,0.15698828,97236.0,97235.0,0.007]
["bitfinex","BTCUSD",1739289317349,0.205687,97235.0,97221.0,0.00958382]
["bitfinex","BTCUSD",1739289317551,0.00272528,97236.0,97228.0,0.1137273]
["bitfinex","BTCUSD",1739289317756,0.00272161,97234.0,97228.0,0.1187273]
["bitfinex","BTCUSD",1739289317960,0.0102,97269.0,97236.0,0.023]
["bitfinex","BTCUSD",1739289317961,0.01156383,97247.0,97236.0,0.023]
["bitfinex","BTCUSD",1739289318171,0.15,97246.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739289318373,0.00272962,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739289318589,0.00272962,97245.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289318808,0.154249,97245.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289318983,0.00098751,97246.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289318984,0.00272867,97244.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289319233,0.15523551,97246.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289319445,0.0027284,97243.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289319647,0.15697794,97245.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289319781,0.00272814,97242.0,97235.0,0.021]
["bitfinex","BTCUSD",1739289319981,0.00098751,97244.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289320183,0.0027284,97243.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289320395,0.07804964,97243.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289320805,0.0027284,97243.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289321165,0.00371591,97243.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289321505,0.00371591,97243.0,97239.0,0.00322365]
["bitfinex","BTCUSD",1739289321953,0.00371591,97243.0,97239.0,0.01322365]
["bitfinex","BTCUSD",1739289322211,0.0027284,97243.0,97239.0,0.01322365]
["bitfinex","BTCUSD",1739289322395,0.04586937,97242.0,97239.0,0.01322365]
["bitfinex","BTCUSD",1739289322549,0.00272787,97241.0,97239.0,0.01322365]
["bitfinex","BTCUSD",1739289322945,0.00098751,97245.0,97239.0,0.01322365]
["bitfinex","BTCUSD",1739289323160,0.00098751,97243.0,97239.0,0.01322365]
["bitfinex","BTCUSD",1739289323362,0.00272814,97242.0,97239.0,0.01022365]
["bitfinex","BTCUSD",1739289323608,0.00272814,97242.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289323785,0.00098751,97243.0,97239.0,0.01522365]
["bitfinex","BTCUSD",1739289324319,0.154249,97245.0,97239.0,0.00722365]
["bitfinex","BTCUSD",1739289324525,0.00272814,97242.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289324809,0.00272787,97241.0,97239.0,0.01522365]
["bitfinex","BTCUSD",1739289325005,0.00272787,97241.0,97239.0,0.01122365]
["bitfinex","BTCUSD",1739289325215,0.205661,97248.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289325412,0.00098751,97245.0,97240.0,0.0764]
["bitfinex","BTCUSD",1739289326043,0.00098751,97245.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739289326462,0.00143095,97249.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739289326637,0.15567395,97249.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739289327451,0.00143095,97249.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739289327864,0.00143095,97249.0,97241.0,0.10450365]
["bitfinex","BTCUSD",1739289328823,0.15567495,97249.0,97241.0,0.10450365]
["bitfinex","BTCUSD",1739289329452,0.00143095,97249.0,97241.0,0.10450365]
["bitfinex","BTCUSD",1739289329876,0.15567395,97249.0,97241.0,0.10450365]
["bitfinex","BTCUSD",1739289330080,0.00143095,97249.0,97241.0,0.11050365]
["bitfinex","BTCUSD",1739289330622,0.00143095,97249.0,97241.0,0.008]
["bitfinex","BTCUSD",1739289331092,0.0467,97248.0,97241.0,0.008]
["bitfinex","BTCUSD",1739289331290,0.154254,97242.0,97241.0,0.008]
["bitfinex","BTCUSD",1739289332132,0.15698774,97242.0,97241.0,0.008]
["bitfinex","BTCUSD",1739289332988,0.15698774,97242.0,97241.0,0.002]
["bitfinex","BTCUSD",1739289333188,0.00273374,97242.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739289333392,0.00273374,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1739289333393,0.15698774,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1739289333805,0.00273374,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1739289334037,0.15698774,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1739289334201,0.15698774,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289335086,0.18842978,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289337660,0.19955277,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289338771,0.18842978,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289339392,0.15698774,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289342299,0.30698774,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289342727,0.40949139,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289342921,0.45849139,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289343117,0.47882034,97242.0,97241.0,0.015]
["bitfinex","BTCUSD",1739289343356,0.59132399,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1739289343506,0.59132399,97242.0,97241.0,0.008]
["bitfinex","BTCUSD",1739289343710,0.59132399,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1739289343916,0.304298,97214.0,97213.0,0.08201644]
["bitfinex","BTCUSD",1739289344126,0.3397178,97214.0,97213.0,0.08201644]
["bitfinex","BTCUSD",1739289344313,0.154314,97204.0,97195.0,0.0828]
["bitfinex","BTCUSD",1739289344678,0.154314,97204.0,97203.0,0.00022386]
["bitfinex","BTCUSD",1739289345360,0.154314,97204.0,97203.0,0.00035694]
["bitfinex","BTCUSD",1739289346763,0.304314,97204.0,97203.0,0.00035694]
["bitfinex","BTCUSD",1739289346973,0.304314,97204.0,97203.0,0.00735694]
["bitfinex","BTCUSD",1739289346974,0.3964691,97204.0,97203.0,0.00735694]
["bitfinex","BTCUSD",1739289347176,0.3974691,97204.0,97203.0,0.02235694]
["bitfinex","BTCUSD",1739289347603,0.3964691,97204.0,97203.0,0.00735694]
["bitfinex","BTCUSD",1739289347805,0.3974691,97204.0,97203.0,0.01935694]
["bitfinex","BTCUSD",1739289348011,0.305314,97204.0,97203.0,0.01935694]
["bitfinex","BTCUSD",1739289348434,0.31551308,97204.0,97203.0,0.00035694]
["bitfinex","BTCUSD",1739289348648,0.31651308,97204.0,97203.0,0.00035694]
["bitfinex","BTCUSD",1739289349085,0.305314,97204.0,97203.0,0.00035694]
["bitfinex","BTCUSD",1739289350774,0.304314,97204.0,97203.0,0.00035694]
["bitfinex","BTCUSD",1739289350982,0.304314,97204.0,97203.0,0.00335694]
["bitfinex","BTCUSD",1739289351187,0.304314,97204.0,97203.0,0.00535694]
["bitfinex","BTCUSD",1739289351611,0.304314,97204.0,97203.0,0.00335694]
["bitfinex","BTCUSD",1739289351928,0.305314,97204.0,97203.0,0.01235694]
["bitfinex","BTCUSD",1739289352436,0.305314,97204.0,97203.0,0.09515694]
["bitfinex","BTCUSD",1739289354951,0.001,97204.0,97203.0,0.09515694]
["bitfinex","BTCUSD",1739289355389,0.155314,97204.0,97203.0,0.09515694]
["bitfinex","BTCUSD",1739289355585,0.001,97204.0,97203.0,0.24476059]
["bitfinex","BTCUSD",1739289355963,0.001,97204.0,97203.0,0.42207659]
["bitfinex","BTCUSD",1739289356912,0.001,97204.0,97203.0,0.42507659]
["bitfinex","BTCUSD",1739289357114,0.154286,97222.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739289357720,0.15,97228.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739289357928,0.154288,97221.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739289358199,0.0001066,97213.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739289358334,0.0001066,97213.0,97209.0,0.0868]
["bitfinex","BTCUSD",1739289358761,0.0001066,97213.0,97209.0,0.0888]
["bitfinex","BTCUSD",1739289358928,0.0001066,97213.0,97209.0,0.0848]
["bitfinex","BTCUSD",1739289360499,0.1544066,97213.0,97209.0,0.0898]
["bitfinex","BTCUSD",1739289360728,0.0001066,97213.0,97209.0,0.0898]
["bitfinex","BTCUSD",1739289360930,0.0001066,97213.0,97209.0,0.0848]
["bitfinex","BTCUSD",1739289361139,0.24689176,97212.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739289361347,0.154305,97210.0,97209.0,0.011]
["bitfinex","BTCUSD",1739289361544,0.154305,97210.0,97209.0,0.015]
["bitfinex","BTCUSD",1739289361673,0.154307,97209.0,97203.0,0.07975694]
["bitfinex","BTCUSD",1739289362251,0.154303,97211.0,97203.0,0.07975694]
["bitfinex","BTCUSD",1739289362455,0.0001066,97213.0,97203.0,0.07975694]
["bitfinex","BTCUSD",1739289362653,0.154303,97212.0,97209.0,0.008]
["bitfinex","BTCUSD",1739289362865,0.154303,97211.0,97209.0,0.011]
["bitfinex","BTCUSD",1739289363044,0.154303,97211.0,97209.0,0.008]
["bitfinex","BTCUSD",1739289363599,0.0001066,97213.0,97209.0,0.008]
["bitfinex","BTCUSD",1739289364026,0.0001066,97213.0,97203.0,0.07975694]
["bitfinex","BTCUSD",1739289364551,0.0001066,97213.0,97203.0,0.08475694]
["bitfinex","BTCUSD",1739289364707,0.0001066,97213.0,97203.0,0.23907294]
["bitfinex","BTCUSD",1739289364912,0.0001066,97213.0,97209.0,0.002]
["bitfinex","BTCUSD",1739289365488,0.0001066,97213.0,97203.0,0.08375694]
["bitfinex","BTCUSD",1739289365690,0.01544036,97212.0,97203.0,0.08675694]
["bitfinex","BTCUSD",1739289365866,0.0001066,97213.0,97212.0,0.233701]
["bitfinex","BTCUSD",1739289366103,0.0001066,97213.0,97212.0,0.38510465]
["bitfinex","BTCUSD",1739289366748,0.0001066,97213.0,97212.0,0.40810465]
["bitfinex","BTCUSD",1739289368418,0.0001066,97213.0,97212.0,0.42310465]
["bitfinex","BTCUSD",1739289369247,0.0001066,97213.0,97212.0,0.43010465]
["bitfinex","BTCUSD",1739289375593,0.0001066,97213.0,97212.0,0.25280365]
["bitfinex","BTCUSD",1739289376118,0.0001066,97213.0,97212.0,0.1014]
["bitfinex","BTCUSD",1739289383109,0.0001066,97213.0,97212.0,0.022]
["bitfinex","BTCUSD",1739289384666,0.02180749,97213.0,97212.0,0.022]
["bitfinex","BTCUSD",1739289386068,0.17610749,97213.0,97212.0,0.022]
["bitfinex","BTCUSD",1739289386827,0.17610749,97213.0,97212.0,0.015]
["bitfinex","BTCUSD",1739289387268,0.17610749,97213.0,97212.0,0.017]
["bitfinex","BTCUSD",1739289388209,0.1544066,97213.0,97212.0,0.017]
["bitfinex","BTCUSD",1739289388846,0.1544066,97213.0,97212.0,0.002]
["bitfinex","BTCUSD",1739289389841,0.1544066,97213.0,97212.0,0.008]
["bitfinex","BTCUSD",1739289392129,0.3044066,97213.0,97212.0,0.008]
["bitfinex","BTCUSD",1739289392374,0.40691025,97213.0,97212.0,0.008]
["bitfinex","BTCUSD",1739289392607,0.5094139,97213.0,97212.0,0.008]
["bitfinex","BTCUSD",1739289393026,0.5094139,97213.0,97212.0,0.006]
["bitfinex","BTCUSD",1739289393237,0.304313,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289393448,0.40681665,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289394590,0.40881665,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289394819,0.5113203,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289396280,0.41281665,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289396690,0.32173582,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289397263,0.31973582,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289397650,0.32073582,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289397851,0.31973582,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289398296,0.39192075,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289398538,0.38792075,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289398700,0.33980998,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289399288,0.33680998,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289399696,0.33680998,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289399941,0.33680998,97205.0,97204.0,0.00389614]
["bitfinex","BTCUSD",1739289400269,0.33680998,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289402041,0.33680998,97205.0,97204.0,0.00189614]
["bitfinex","BTCUSD",1739289402241,0.37462796,97205.0,97204.0,0.00189614]
["bitfinex","BTCUSD",1739289402579,0.37462796,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289402807,0.37462796,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289403214,0.37462796,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289403423,0.03249698,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289403626,0.02107416,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289404108,0.17538716,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289404781,0.17538716,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289405182,0.17538716,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289405387,0.17538716,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289405775,0.17538716,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289406185,0.17538716,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289406385,0.25578248,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289407738,0.25578248,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289408047,0.25578248,97205.0,97204.0,0.00289614]
["bitfinex","BTCUSD",1739289408556,0.40578248,97205.0,97204.0,0.00089614]
["bitfinex","BTCUSD",1739289408978,0.40578248,97205.0,97204.0,0.00389614]
["bitfinex","BTCUSD",1739289409635,0.32538716,97205.0,97204.0,0.00389614]
["bitfinex","BTCUSD",1739289418222,0.32549376,97205.0,97204.0,0.00389614]
["bitfinex","BTCUSD",1739289419790,0.42799741,97205.0,97204.0,0.00389614]
["bitfinex","BTCUSD",1739289420839,0.154316,97203.0,97202.0,1.96047693]
["bitfinex","BTCUSD",1739289421053,0.476903,97203.0,97202.0,1.96047693]
["bitfinex","BTCUSD",1739289422053,0.40681965,97203.0,97202.0,1.96047693]
["bitfinex","BTCUSD",1739289422462,0.40881965,97203.0,97202.0,1.96047693]
["bitfinex","BTCUSD",1739289422667,0.306316,97203.0,97202.0,1.96047693]
["bitfinex","BTCUSD",1739289422841,0.306316,97203.0,97202.0,2.04367693]
["bitfinex","BTCUSD",1739289423461,0.309316,97203.0,97202.0,2.04367693]
["bitfinex","BTCUSD",1739289423938,0.35735382,97203.0,97202.0,2.04367693]
["bitfinex","BTCUSD",1739289424135,0.35735382,97203.0,97202.0,2.04667693]
["bitfinex","BTCUSD",1739289424864,0.35735382,97203.0,97202.0,2.04367693]
["bitfinex","BTCUSD",1739289425065,0.35835382,97203.0,97202.0,2.04767693]
["bitfinex","BTCUSD",1739289425239,0.35635382,97203.0,97202.0,2.04767693]
["bitfinex","BTCUSD",1739289425445,0.35635382,97203.0,97202.0,2.04867693]
["bitfinex","BTCUSD",1739289425824,0.305316,97203.0,97202.0,2.00367692]
["bitfinex","BTCUSD",1739289426019,0.305316,97203.0,97202.0,2.00467692]
["bitfinex","BTCUSD",1739289430833,0.305316,97203.0,97202.0,1.96090077]
["bitfinex","BTCUSD",1739289431377,0.001,97203.0,97202.0,1.96090077]
["bitfinex","BTCUSD",1739289432436,0.001,97203.0,97202.0,1.95990077]
["bitfinex","BTCUSD",1739289432636,0.001,97203.0,97202.0,1.96090077]
["bitfinex","BTCUSD",1739289432963,0.00015091,97205.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289433161,0.00015091,97205.0,97203.0,0.0832]
["bitfinex","BTCUSD",1739289434947,0.00015091,97205.0,97203.0,0.0872]
["bitfinex","BTCUSD",1739289435344,0.01403257,97205.0,97203.0,0.0872]
["bitfinex","BTCUSD",1739289435552,0.01403257,97205.0,97203.0,0.0882]
["bitfinex","BTCUSD",1739289435727,0.16834557,97205.0,97203.0,0.0882]
["bitfinex","BTCUSD",1739289435983,0.01403257,97205.0,97203.0,0.0882]
["bitfinex","BTCUSD",1739289438047,0.16834557,97205.0,97203.0,0.0882]
["bitfinex","BTCUSD",1739289438247,0.03852656,97204.0,97203.0,0.0882]
["bitfinex","BTCUSD",1739289439231,0.03852656,97204.0,97203.0,0.0872]
["bitfinex","BTCUSD",1739289439703,0.03852656,97204.0,97203.0,0.0892]
["bitfinex","BTCUSD",1739289440099,0.03852656,97204.0,97203.0,0.0852]
["bitfinex","BTCUSD",1739289440301,0.19384056,97204.0,97203.0,0.0902]
["bitfinex","BTCUSD",1739289440503,0.03952656,97204.0,97203.0,0.0902]
["bitfinex","BTCUSD",1739289441475,0.19384056,97204.0,97203.0,0.0902]
["bitfinex","BTCUSD",1739289441882,0.19384056,97204.0,97203.0,0.007]
["bitfinex","BTCUSD",1739289442062,0.34384056,97204.0,97203.0,0.007]
["bitfinex","BTCUSD",1739289453846,0.44634421,97204.0,97203.0,0.007]
["bitfinex","BTCUSD",1739289456813,0.44534421,97204.0,97203.0,0.002]
["bitfinex","BTCUSD",1739289456986,0.44534421,97204.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289456987,0.304316,97203.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289457139,0.5093233,97203.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289458428,0.5589233,97203.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289459166,5.6089233,97203.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289459375,4.9979233,97203.0,97202.0,1.87270077]
["bitfinex","BTCUSD",1739289459785,4.8216233,97203.0,97202.0,1.87370077]
["bitfinex","BTCUSD",1739289460097,0.74341965,97203.0,97202.0,1.87370077]
["bitfinex","BTCUSD",1739289460711,0.74341965,97203.0,97202.0,1.82970076]
["bitfinex","BTCUSD",1739289465627,0.85191965,97203.0,97202.0,1.82970076]
["bitfinex","BTCUSD",1739289465856,0.75125965,97203.0,97202.0,1.78570075]
["bitfinex","BTCUSD",1739289468510,0.74341965,97203.0,97202.0,1.78570075]
["bitfinex","BTCUSD",1739289468718,0.75125965,97203.0,97202.0,1.78570075]
["bitfinex","BTCUSD",1739289468882,0.8537633,97203.0,97202.0,1.78570075]
["bitfinex","BTCUSD",1739289470803,0.8537633,97203.0,97202.0,1.74170074]
["bitfinex","BTCUSD",1739289475701,0.8537633,97203.0,97202.0,1.69770073]
["bitfinex","BTCUSD",1739289476448,6.0322633,97203.0,97202.0,1.44378355]
["bitfinex","BTCUSD",1739289477462,6.0322633,97203.0,97202.0,1.42320755]
["bitfinex","BTCUSD",1739289477619,6.0322633,97203.0,97202.0,1.34090355]
["bitfinex","BTCUSD",1739289478263,6.0292633,97203.0,97202.0,1.34090355]
["bitfinex","BTCUSD",1739289478462,6.0292633,97203.0,97202.0,1.25859955]
["bitfinex","BTCUSD",1739289478463,6.0302633,97203.0,97202.0,1.25859955]
["bitfinex","BTCUSD",1739289478840,6.0442633,97203.0,97202.0,1.22967985]
["bitfinex","BTCUSD",1739289479055,6.0443699,97203.0,97202.0,1.22967985]
["bitfinex","BTCUSD",1739289479453,6.0303699,97203.0,97202.0,1.18752785]
["bitfinex","BTCUSD",1739289479661,6.0443699,97203.0,97202.0,1.12679985]
["bitfinex","BTCUSD",1739289480264,6.0443699,97203.0,97202.0,1.06622385]
["bitfinex","BTCUSD",1739289480472,6.0443699,97203.0,97202.0,1.00449585]
["bitfinex","BTCUSD",1739289480652,6.0443699,97203.0,97202.0,0.93991984]
["bitfinex","BTCUSD",1739289481356,6.0443699,97203.0,97202.0,0.91934384]
["bitfinex","BTCUSD",1739289481635,6.0443699,97203.0,97202.0,0.83703984]
["bitfinex","BTCUSD",1739289483179,2.7181699,97203.0,97202.0,0.83703984]
["bitfinex","BTCUSD",1739289483399,2.0503699,97203.0,97202.0,0.83703984]
["bitfinex","BTCUSD",1739289485662,2.0503699,97203.0,97202.0,0.79303983]
["bitfinex","BTCUSD",1739289487064,0.91216625,97203.0,97202.0,0.79303983]
["bitfinex","BTCUSD",1739289487233,0.76336625,97203.0,97202.0,0.87503983]
["bitfinex","BTCUSD",1739289490790,0.76336625,97203.0,97202.0,0.83103982]
["bitfinex","BTCUSD",1739289495655,0.76336625,97203.0,97202.0,0.78703981]
["bitfinex","BTCUSD",1739289499668,0.76336625,97203.0,97202.0,0.70503981]
["bitfinex","BTCUSD",1739289499874,0.8658699,97203.0,97202.0,0.70503981]
["bitfinex","BTCUSD",1739289500692,0.8658699,97203.0,97202.0,0.6610398]
["bitfinex","BTCUSD",1739289501285,5.9158699,97203.0,97202.0,0.6610398]
["bitfinex","BTCUSD",1739289501706,0.8658699,97203.0,97202.0,0.6610398]
["bitfinex","BTCUSD",1739289502155,5.9258699,97203.0,97202.0,0.39861851]
["bitfinex","BTCUSD",1739289502461,6.0673699,97203.0,97202.0,0.25634581]
["bitfinex","BTCUSD",1739289502687,6.0673699,97203.0,97202.0,0.22756522]
["bitfinex","BTCUSD",1739289502887,6.06714855,97203.0,97202.0,0.22756522]
["bitfinex","BTCUSD",1739289503340,6.06714855,97203.0,97202.0,0.20698922]
["bitfinex","BTCUSD",1739289503538,6.06714855,97203.0,97202.0,0.16583722]
["bitfinex","BTCUSD",1739289503834,6.06714855,97203.0,97202.0,0.14526122]
["bitfinex","BTCUSD",1739289504018,6.06714855,97203.0,97202.0,0.03662522]
["bitfinex","BTCUSD",1739289504463,6.06714855,97203.0,97202.0,2.2e-07]
["bitfinex","BTCUSD",1739289504668,1.01714855,97203.0,97202.0,2.2e-07]
["bitfinex","BTCUSD",1739289505451,0.01,97185.0,97180.0,0.0811]
["bitfinex","BTCUSD",1739289505624,0.304351,97181.0,97180.0,0.03709999]
["bitfinex","BTCUSD",1739289505836,0.304351,97181.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289505837,0.304359,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289506062,0.40686265,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289506261,0.50929032,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289507557,0.51029032,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289507758,0.36129032,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289508373,0.38167167,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289509223,0.38067167,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289509622,0.38167167,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289510186,0.85927167,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289512105,0.85827167,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289512312,0.87227167,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289512514,0.91271795,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289513024,0.92171795,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289513405,0.93171795,97176.0,97175.0,0.00022386]
["bitfinex","BTCUSD",1739289513610,0.304368,97170.0,97161.0,0.0831]
["bitfinex","BTCUSD",1739289513810,0.90311956,97170.0,97161.0,0.0831]
["bitfinex","BTCUSD",1739289514020,0.92851158,97170.0,97161.0,0.0831]
["bitfinex","BTCUSD",1739289514219,5.97851158,97170.0,97161.0,0.0831]
["bitfinex","BTCUSD",1739289514555,5.9280653,97170.0,97161.0,0.0831]
["bitfinex","BTCUSD",1739289514901,5.9320653,97170.0,97169.0,0.00035694]
["bitfinex","BTCUSD",1739289515747,5.9380653,97170.0,97169.0,0.00035694]
["bitfinex","BTCUSD",1739289516308,0.304381,97162.0,97161.0,0.03945693]
["bitfinex","BTCUSD",1739289516519,0.49907305,97162.0,97161.0,0.03945693]
["bitfinex","BTCUSD",1739289517396,0.50007305,97162.0,97161.0,0.03945693]
["bitfinex","BTCUSD",1739289521310,0.40788465,97162.0,97161.0,0.03945693]
["bitfinex","BTCUSD",1739289522261,0.304381,97162.0,97161.0,0.03945693]
["bitfinex","BTCUSD",1739289522483,0.305381,97162.0,97161.0,0.03945693]
["bitfinex","BTCUSD",1739289522685,0.305381,97162.0,97161.0,0.08545693]
["bitfinex","BTCUSD",1739289523519,0.306381,97162.0,97161.0,0.08545693]
["bitfinex","BTCUSD",1739289523696,0.3987694,97162.0,97161.0,0.08545693]
["bitfinex","BTCUSD",1739289523897,0.3977694,97162.0,97161.0,0.08545693]
["bitfinex","BTCUSD",1739289524122,0.3987694,97162.0,97161.0,0.08545693]
["bitfinex","BTCUSD",1739289524320,0.3967694,97162.0,97161.0,0.08545693]
["bitfinex","BTCUSD",1739289524525,0.3967694,97162.0,97161.0,0.08568079]
["bitfinex","BTCUSD",1739289525715,0.3977694,97162.0,97161.0,0.08568079]
["bitfinex","BTCUSD",1739289526194,0.3967694,97162.0,97161.0,0.08568079]
["bitfinex","BTCUSD",1739289526393,0.3977694,97162.0,97161.0,0.08568079]
["bitfinex","BTCUSD",1739289528529,0.50027305,97162.0,97161.0,0.08568079]
["bitfinex","BTCUSD",1739289528731,0.50027305,97162.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739289529392,0.49927305,97162.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739289530488,0.50627305,97162.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739289530833,0.51027305,97162.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739289531729,5.56027305,97162.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739289531901,5.56027305,97162.0,97145.0,0.0815]
["bitfinex","BTCUSD",1739289531902,0.304403,97148.0,97145.0,0.0815]
["bitfinex","BTCUSD",1739289532112,0.47851975,97148.0,97145.0,0.0815]
["bitfinex","BTCUSD",1739289533143,0.47951975,97148.0,97145.0,0.0815]
["bitfinex","BTCUSD",1739289533869,0.40790665,97148.0,97145.0,0.0815]
["bitfinex","BTCUSD",1739289534073,0.305403,97148.0,97145.0,0.0815]
["bitfinex","BTCUSD",1739289535735,0.15,97147.0,97145.0,0.03772385]
["bitfinex","BTCUSD",1739289535942,0.304406,97146.0,97145.0,0.03772385]
["bitfinex","BTCUSD",1739289538947,0.305406,97146.0,97145.0,0.03772385]
["bitfinex","BTCUSD",1739289539155,0.40081341,97146.0,97145.0,0.03772385]
["bitfinex","BTCUSD",1739289539344,0.50331706,97146.0,97145.0,0.03772385]
["bitfinex","BTCUSD",1739289539575,0.154413,97142.0,97141.0,0.07902365]
["bitfinex","BTCUSD",1739289539889,0.25691665,97142.0,97141.0,0.07902365]
["bitfinex","BTCUSD",1739289540266,0.40691665,97142.0,97141.0,0.07902365]
["bitfinex","BTCUSD",1739289540471,0.5094203,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739289542097,0.5124203,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739289542304,0.5104203,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739289542504,0.5134203,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739289542978,0.304419,97138.0,97137.0,0.00022365]
["bitfinex","BTCUSD",1739289543236,0.304422,97136.0,97135.0,0.00022386]
["bitfinex","BTCUSD",1739289543443,0.76789315,97136.0,97135.0,0.00022386]
["bitfinex","BTCUSD",1739289544578,0.76989315,97136.0,97135.0,0.00022386]
["bitfinex","BTCUSD",1739289545349,0.77889699,97136.0,97135.0,0.00022386]
["bitfinex","BTCUSD",1739289545544,0.88140064,97136.0,97135.0,0.00022386]
["bitfinex","BTCUSD",1739289545750,0.304443,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289547644,0.305443,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289548027,0.31643085,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289548973,0.31543085,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289549179,0.40874883,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289549399,0.40974883,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289549805,0.40874883,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289550250,0.40974883,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289550655,0.40874883,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289551154,0.40974883,97123.0,97122.0,0.03997136]
["bitfinex","BTCUSD",1739289551766,0.15,97122.0,97117.0,0.0464]
["bitfinex","BTCUSD",1739289551969,0.304451,97118.0,97117.0,0.0464]
["bitfinex","BTCUSD",1739289552197,0.304456,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289552623,0.43261825,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289552853,0.45794494,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289553084,0.56044859,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289553477,0.5351219,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289553999,0.5094633,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289555481,0.5104633,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289555674,0.40795965,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289555874,0.305456,97115.0,97107.0,0.1297]
["bitfinex","BTCUSD",1739289557836,0.305456,97115.0,97114.0,0.12652386]
["bitfinex","BTCUSD",1739289559903,0.305456,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289560260,0.40795965,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289560492,0.5361219,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289560688,0.56144859,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289561729,0.56044859,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289561958,0.5094633,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289562138,0.5104633,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289562565,0.5094633,97115.0,97114.0,0.00022386]
["bitfinex","BTCUSD",1739289562971,0.5094633,97115.0,97106.0,0.00011538]
["bitfinex","BTCUSD",1739289562972,0.304468,97107.0,97106.0,0.00011538]
["bitfinex","BTCUSD",1739289563138,0.47860915,97107.0,97106.0,0.00011538]
["bitfinex","BTCUSD",1739289564377,0.47860915,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289564596,0.47960915,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289565924,0.48060915,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289566151,0.50075844,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289567339,0.49975844,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289567544,0.50075844,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289567921,0.49975844,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289568121,0.50075844,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289568323,0.49975844,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289568726,0.48060915,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289568956,0.38808793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289569156,0.38708793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289569332,0.38808793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289569531,0.38908793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289569961,0.38808793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289570334,0.38908793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289570540,0.38808793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289570737,0.38908793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289571139,0.38808793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289571338,0.38908793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289571761,0.38808793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289572124,0.38908793,97107.0,97106.0,0.00055896]
["bitfinex","BTCUSD",1739289572609,0.16198243,97107.0,97106.0,0.13115896]
["bitfinex","BTCUSD",1739289572964,0.31745043,97107.0,97106.0,0.13115896]
["bitfinex","BTCUSD",1739289573510,0.15,97107.0,97106.0,0.13115896]
["bitfinex","BTCUSD",1739289573710,0.00784,97126.0,97109.0,0.0491]
["bitfinex","BTCUSD",1739289573836,0.205928,97121.0,97111.0,0.0491]
["bitfinex","BTCUSD",1739289574043,0.02138747,97120.0,97112.0,0.0815]
["bitfinex","BTCUSD",1739289574325,0.154449,97119.0,97112.0,0.0815]
["bitfinex","BTCUSD",1739289575292,0.15,97118.0,97112.0,0.0805]
["bitfinex","BTCUSD",1739289575853,0.001,97121.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739289576137,0.001,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739289576323,0.001,97121.0,97113.0,0.205944]
["bitfinex","BTCUSD",1739289576532,0.001,97121.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739289576764,0.0001067,97122.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739289577125,0.001,97119.0,97118.0,0.0491]
["bitfinex","BTCUSD",1739289577308,0.0001067,97122.0,97109.0,0.0491]
["bitfinex","BTCUSD",1739289577511,0.0001067,97122.0,97121.0,0.203546]
["bitfinex","BTCUSD",1739289577902,0.0001067,97122.0,97121.0,0.30604965]
["bitfinex","BTCUSD",1739289578102,0.0001067,97122.0,97121.0,0.32904965]
["bitfinex","BTCUSD",1739289578421,0.0001067,97122.0,97121.0,0.41054965]
["bitfinex","BTCUSD",1739289578625,0.0001067,97122.0,97121.0,0.40954965]
["bitfinex","BTCUSD",1739289578842,0.0011067,97122.0,97121.0,0.40954965]
["bitfinex","BTCUSD",1739289579461,0.0021067,97122.0,97121.0,0.39054965]
["bitfinex","BTCUSD",1739289586073,0.0021067,97122.0,97121.0,0.41354965]
["bitfinex","BTCUSD",1739289587056,0.0011067,97122.0,97121.0,0.41354965]
["bitfinex","BTCUSD",1739289587394,0.0021067,97122.0,97121.0,0.41354965]
["bitfinex","BTCUSD",1739289587825,0.0011067,97122.0,97121.0,0.40954965]
["bitfinex","BTCUSD",1739289588228,0.0021067,97122.0,97121.0,0.42454965]
["bitfinex","BTCUSD",1739289594552,0.0001067,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739289594737,0.0001067,97142.0,97141.0,0.37941765]
["bitfinex","BTCUSD",1739289595884,0.0011067,97142.0,97141.0,0.39441765]
["bitfinex","BTCUSD",1739289596284,0.0001067,97142.0,97141.0,0.37941765]
["bitfinex","BTCUSD",1739289597147,0.0001067,97142.0,97141.0,0.38641765]
["bitfinex","BTCUSD",1739289597355,0.0001067,97142.0,97141.0,0.37941765]
["bitfinex","BTCUSD",1739289597788,0.0001067,97142.0,97141.0,0.40141765]
["bitfinex","BTCUSD",1739289597989,0.0001067,97142.0,97141.0,0.39441765]
["bitfinex","BTCUSD",1739289598269,0.0001067,97142.0,97141.0,0.42441765]
["bitfinex","BTCUSD",1739289599298,0.0001067,97142.0,97141.0,0.40941765]
["bitfinex","BTCUSD",1739289599939,0.0001067,97142.0,97141.0,0.42965406]
["bitfinex","BTCUSD",1739289600991,0.0001067,97142.0,97141.0,0.42265406]
["bitfinex","BTCUSD",1739289601191,0.0011067,97142.0,97141.0,0.44465406]
["bitfinex","BTCUSD",1739289601337,0.0011067,97142.0,97141.0,0.59465406]
["bitfinex","BTCUSD",1739289601557,0.0001067,97142.0,97141.0,0.57265406]
["bitfinex","BTCUSD",1739289601960,0.0011067,97142.0,97141.0,0.59465406]
["bitfinex","BTCUSD",1739289602336,0.0011067,97142.0,97141.0,0.57965406]
["bitfinex","BTCUSD",1739289602540,0.0001067,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739289602896,0.0001067,97162.0,97161.0,0.285182]
["bitfinex","BTCUSD",1739289604185,0.0001067,97162.0,97161.0,0.292182]
["bitfinex","BTCUSD",1739289604404,0.0001067,97162.0,97161.0,0.285182]
["bitfinex","BTCUSD",1739289604833,0.0001067,97162.0,97161.0,0.290182]
["bitfinex","BTCUSD",1739289605029,0.0001067,97162.0,97161.0,0.34942893]
["bitfinex","BTCUSD",1739289605233,0.0001067,97162.0,97161.0,0.36142893]
["bitfinex","BTCUSD",1739289605612,0.154306,97209.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739289605794,0.00013294,97200.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739289605997,0.15434,97188.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739289606197,0.10250365,97199.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289606403,0.10250365,97199.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739289606604,0.205767,97197.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739289606891,0.205767,97197.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739289607048,0.02452308,97198.0,97161.0,0.10754328]
["bitfinex","BTCUSD",1739289607249,0.02452308,97198.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739289607250,0.205784,97189.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739289607450,0.154345,97185.0,97166.0,0.154373]
["bitfinex","BTCUSD",1739289607627,0.0154345,97184.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739289608035,0.0154345,97184.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739289608439,0.154348,97183.0,97172.0,0.001]
["bitfinex","BTCUSD",1739289608653,0.0154345,97184.0,97172.0,0.001]
["bitfinex","BTCUSD",1739289608858,0.0154345,97184.0,97161.0,0.09254328]
["bitfinex","BTCUSD",1739289608859,0.154355,97179.0,97161.0,0.24692528]
["bitfinex","BTCUSD",1739289609057,0.19191515,97178.0,97161.0,0.204082]
["bitfinex","BTCUSD",1739289609258,0.03755915,97178.0,97169.0,0.004]
["bitfinex","BTCUSD",1739289609459,0.205801,97182.0,97169.0,0.004]
["bitfinex","BTCUSD",1739289609659,0.154354,97180.0,97161.0,0.204081]
["bitfinex","BTCUSD",1739289609871,0.154358,97177.0,97161.0,0.204081]
["bitfinex","BTCUSD",1739289610337,0.15,97182.0,97161.0,0.0497]
["bitfinex","BTCUSD",1739289610686,0.154364,97173.0,97161.0,0.0497]
["bitfinex","BTCUSD",1739289611155,0.205814,97175.0,97161.0,0.0537]
["bitfinex","BTCUSD",1739289611334,0.154362,97174.0,97161.0,0.0497]
["bitfinex","BTCUSD",1739289611543,0.205801,97181.0,97161.0,0.0497]
["bitfinex","BTCUSD",1739289611785,0.154365,97173.0,97161.0,0.0497]
["bitfinex","BTCUSD",1739289612033,0.154365,97173.0,97161.0,0.0587]
["bitfinex","BTCUSD",1739289612277,0.19561205,97180.0,97161.0,0.01]
["bitfinex","BTCUSD",1739289612514,0.15,97178.0,97161.0,0.001]
["bitfinex","BTCUSD",1739289612751,0.154381,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1739289613185,0.235581,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1739289613398,0.235581,97162.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289613621,0.154408,97146.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289613846,0.0812,97162.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289614052,0.02312,97161.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289614475,0.154399,97151.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289614761,0.154397,97152.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289614908,0.02312,97161.0,97143.0,0.0497]
["bitfinex","BTCUSD",1739289615535,0.228965,97161.0,97143.0,0.0537]
["bitfinex","BTCUSD",1739289615759,0.205848,97159.0,97143.0,0.0597]
["bitfinex","BTCUSD",1739289615914,0.03410685,97160.0,97143.0,0.0597]
["bitfinex","BTCUSD",1739289616115,0.03410685,97160.0,97143.0,0.0537]
["bitfinex","BTCUSD",1739289616367,0.154397,97152.0,97143.0,0.0537]
["bitfinex","BTCUSD",1739289616597,0.03410685,97160.0,97143.0,0.0537]
["bitfinex","BTCUSD",1739289616789,0.154411,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289618332,0.154411,97143.0,97142.0,0.00622407]
["bitfinex","BTCUSD",1739289618696,0.154411,97143.0,97142.0,0.02022407]
["bitfinex","BTCUSD",1739289620015,0.16481952,97143.0,97142.0,0.02022407]
["bitfinex","BTCUSD",1739289622476,0.16481952,97143.0,97142.0,0.00622407]
["bitfinex","BTCUSD",1739289622606,0.16481952,97143.0,97142.0,0.00822407]
["bitfinex","BTCUSD",1739289622607,0.23008687,97143.0,97142.0,0.00822407]
["bitfinex","BTCUSD",1739289622804,0.23008687,97143.0,97142.0,0.01122407]
["bitfinex","BTCUSD",1739289623055,0.38008687,97143.0,97142.0,0.01122407]
["bitfinex","BTCUSD",1739289624213,0.38008687,97143.0,97142.0,0.00822407]
["bitfinex","BTCUSD",1739289624214,0.48259052,97143.0,97142.0,0.00822407]
["bitfinex","BTCUSD",1739289624427,0.1995481,97143.0,97142.0,0.01122407]
["bitfinex","BTCUSD",1739289624626,0.1995481,97143.0,97142.0,0.00322407]
["bitfinex","BTCUSD",1739289624845,0.37485043,97143.0,97142.0,0.00322407]
["bitfinex","BTCUSD",1739289625026,0.37485043,97143.0,97142.0,0.01122407]
["bitfinex","BTCUSD",1739289625400,0.38563205,97143.0,97142.0,0.01122407]
["bitfinex","BTCUSD",1739289625792,0.38563205,97143.0,97142.0,0.00322407]
["bitfinex","BTCUSD",1739289626290,0.53563205,97143.0,97142.0,0.00322407]
["bitfinex","BTCUSD",1739289626486,0.53563205,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289627495,0.53563205,97143.0,97142.0,0.00222407]
["bitfinex","BTCUSD",1739289627696,0.53563205,97143.0,97142.0,0.00322407]
["bitfinex","BTCUSD",1739289627903,0.56683205,97143.0,97142.0,0.00322407]
["bitfinex","BTCUSD",1739289628144,0.56683205,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289628300,0.57183205,97143.0,97142.0,0.00122407]
["bitfinex","BTCUSD",1739289628781,0.56683205,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289629184,0.57283205,97143.0,97142.0,0.00122407]
["bitfinex","BTCUSD",1739289629412,0.4757876,97143.0,97142.0,0.00122407]
["bitfinex","BTCUSD",1739289630461,0.4697876,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289630665,0.4385876,97143.0,97142.0,0.00122407]
["bitfinex","BTCUSD",1739289631005,0.54609125,97143.0,97142.0,0.00122407]
["bitfinex","BTCUSD",1739289631605,0.54109125,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289631972,0.54609125,97143.0,97142.0,0.00122407]
["bitfinex","BTCUSD",1739289632557,0.54109125,97143.0,97142.0,0.00022407]
["bitfinex","BTCUSD",1739289633579,0.304444,97122.0,97105.0,0.08256914]
["bitfinex","BTCUSD",1739289633795,0.40694765,97122.0,97121.0,0.00066765]
["bitfinex","BTCUSD",1739289634434,0.48214765,97122.0,97121.0,0.00066765]
["bitfinex","BTCUSD",1739289635051,0.48214765,97122.0,97121.0,0.00366765]
["bitfinex","BTCUSD",1739289635271,0.5846513,97122.0,97121.0,0.00466765]
["bitfinex","BTCUSD",1739289635470,0.5846513,97122.0,97121.0,0.00166765]
["bitfinex","BTCUSD",1739289635689,0.5846513,97122.0,97121.0,0.00066765]
["bitfinex","BTCUSD",1739289635892,0.5896513,97122.0,97121.0,0.00166765]
["bitfinex","BTCUSD",1739289636302,0.5896513,97122.0,97105.0,0.04035216]
["bitfinex","BTCUSD",1739289636507,0.30447,97106.0,97105.0,0.04035216]
["bitfinex","BTCUSD",1739289636708,0.304471,97105.0,97104.0,0.00022386]
["bitfinex","BTCUSD",1739289638932,0.304471,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739289639139,0.31507771,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739289639538,0.33576067,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739289639937,0.43826432,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739289640591,0.33576067,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739289641482,0.33676067,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289641927,0.43926432,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289648469,0.31607771,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289651600,0.41858136,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289651806,0.52108501,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289655540,0.41858136,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289658052,0.41847842,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289659688,0.41858512,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289664397,0.41808512,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289667573,0.74718512,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289667775,0.84968877,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289669071,5.89968877,97105.0,97104.0,0.00522386]
["bitfinex","BTCUSD",1739289669264,0.304492,97092.0,97080.0,0.0455]
["bitfinex","BTCUSD",1739289669463,1.09721545,97092.0,97080.0,0.0455]
["bitfinex","BTCUSD",1739289669668,1.1997191,97092.0,97080.0,0.0455]
["bitfinex","BTCUSD",1739289670498,1.1997191,97092.0,97091.0,0.00029125]
["bitfinex","BTCUSD",1739289670702,0.15,97091.0,97080.0,0.00179124]
["bitfinex","BTCUSD",1739289670911,0.154514,97078.0,97077.0,0.00022386]
["bitfinex","BTCUSD",1739289671138,0.1849654,97078.0,97077.0,0.00035707]
["bitfinex","BTCUSD",1739289672502,0.154514,97078.0,97077.0,0.00035707]
["bitfinex","BTCUSD",1739289672696,0.154504,97085.0,97077.0,0.00035707]
["bitfinex","BTCUSD",1739289672923,0.154512,97080.0,97078.0,0.0799]
["bitfinex","BTCUSD",1739289673346,0.154513,97079.0,97078.0,0.0799]
["bitfinex","BTCUSD",1739289673581,0.154513,97079.0,97078.0,0.0779]
["bitfinex","BTCUSD",1739289673783,0.16515633,97079.0,97078.0,0.1234]
["bitfinex","BTCUSD",1739289674122,0.16515633,97079.0,97078.0,0.1224]
["bitfinex","BTCUSD",1739289674697,0.16615633,97079.0,97078.0,0.1264]
["bitfinex","BTCUSD",1739289676946,0.155513,97079.0,97078.0,0.1264]
["bitfinex","BTCUSD",1739289677245,0.155513,97079.0,97078.0,0.0495]
["bitfinex","BTCUSD",1739289677606,0.157513,97079.0,97078.0,0.0495]
["bitfinex","BTCUSD",1739289677903,0.17063361,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1739289681629,0.01612061,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1739289681763,0.17063361,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1739289682400,0.27313726,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1739289684364,0.17063361,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1739289684497,0.01612061,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1739289684718,0.003,97079.0,97078.0,0.12742386]
["bitfinex","BTCUSD",1739289684910,0.003,97079.0,97078.0,0.28193786]
["bitfinex","BTCUSD",1739289685260,0.0031066,97079.0,97078.0,0.28193786]
["bitfinex","BTCUSD",1739289685603,0.0011066,97079.0,97078.0,0.38444151]
["bitfinex","BTCUSD",1739289686021,0.0021066,97079.0,97078.0,0.38844151]
["bitfinex","BTCUSD",1739289686241,0.09186368,97095.0,97094.0,0.277689]
["bitfinex","BTCUSD",1739289686446,0.09186368,97095.0,97094.0,0.38019265]
["bitfinex","BTCUSD",1739289686856,0.09186368,97095.0,97094.0,0.37919265]
["bitfinex","BTCUSD",1739289687489,0.09286368,97095.0,97094.0,0.38519265]
["bitfinex","BTCUSD",1739289687686,0.09286368,97095.0,97094.0,0.37919265]
["bitfinex","BTCUSD",1739289688134,0.09386368,97095.0,97094.0,0.38619265]
["bitfinex","BTCUSD",1739289688368,0.09186368,97095.0,97094.0,0.37919265]
["bitfinex","BTCUSD",1739289689562,0.09386368,97095.0,97094.0,0.40119265]
["bitfinex","BTCUSD",1739289689970,0.002,97095.0,97094.0,0.40119265]
["bitfinex","BTCUSD",1739289690936,0.001,97095.0,97094.0,0.38619265]
["bitfinex","BTCUSD",1739289691117,0.002,97095.0,97094.0,0.40119265]
["bitfinex","BTCUSD",1739289693457,0.002,97095.0,97094.0,0.299689]
["bitfinex","BTCUSD",1739289693935,0.002,97095.0,97094.0,0.1452]
["bitfinex","BTCUSD",1739289695640,0.002,97095.0,97094.0,0.022]
["bitfinex","BTCUSD",1739289695979,0.156487,97095.0,97094.0,0.022]
["bitfinex","BTCUSD",1739289696619,0.205981,97097.0,97094.0,0.007]
["bitfinex","BTCUSD",1739289696620,0.08881908,97097.0,97094.0,0.007]
["bitfinex","BTCUSD",1739289696832,0.155487,97095.0,97094.0,0.022]
["bitfinex","BTCUSD",1739289696972,0.2122309,97095.0,97094.0,0.015]
["bitfinex","BTCUSD",1739289697189,0.2122309,97095.0,97094.0,0.007]
["bitfinex","BTCUSD",1739289697389,0.154505,97084.0,97083.0,0.0461]
["bitfinex","BTCUSD",1739289697596,0.0577439,97095.0,97094.0,0.015]
["bitfinex","BTCUSD",1739289697759,0.3622309,97095.0,97094.0,0.02222386]
["bitfinex","BTCUSD",1739289697957,0.3623375,97095.0,97094.0,0.02222386]
["bitfinex","BTCUSD",1739289698162,0.46484115,97095.0,97094.0,0.01522386]
["bitfinex","BTCUSD",1739289699378,0.46584115,97095.0,97094.0,0.02222386]
["bitfinex","BTCUSD",1739289699577,0.46484115,97095.0,97094.0,0.00722386]
["bitfinex","BTCUSD",1739289699779,0.46384115,97095.0,97094.0,0.00022386]
["bitfinex","BTCUSD",1739289699981,0.46384115,97095.0,97094.0,0.00422386]
["bitfinex","BTCUSD",1739289700187,0.3281941,97095.0,97094.0,0.00422386]
["bitfinex","BTCUSD",1739289700414,0.38017745,97095.0,97094.0,0.00422386]
["bitfinex","BTCUSD",1739289701656,0.38117745,97095.0,97094.0,0.01322386]
["bitfinex","BTCUSD",1739289702475,0.38117745,97095.0,97094.0,0.00922386]
["bitfinex","BTCUSD",1739289703038,0.70617745,97095.0,97094.0,0.00022386]
["bitfinex","BTCUSD",1739289703254,0.70617745,97095.0,97094.0,0.00222386]
["bitfinex","BTCUSD",1739289703454,0.70617745,97095.0,97094.0,0.00422386]
["bitfinex","BTCUSD",1739289703657,0.70617745,97095.0,97094.0,0.00222386]
["bitfinex","BTCUSD",1739289704098,0.70617745,97095.0,97094.0,0.00122386]
["bitfinex","BTCUSD",1739289704491,0.70617745,97095.0,97094.0,0.00322386]
["bitfinex","BTCUSD",1739289705273,0.6036738,97095.0,97094.0,0.00322386]
["bitfinex","BTCUSD",1739289705796,0.4491868,97095.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289705953,0.154496,97090.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289706166,0.4491868,97095.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289706364,0.154494,97091.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289706571,0.154497,97089.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289706995,0.304494,97091.0,97087.0,0.04292385]
["bitfinex","BTCUSD",1739289707530,0.15,97091.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289707739,0.154496,97090.0,97087.0,0.04392385]
["bitfinex","BTCUSD",1739289707938,0.001,97089.0,97087.0,0.05092385]
["bitfinex","BTCUSD",1739289709382,0.001,97089.0,97087.0,0.04792385]
["bitfinex","BTCUSD",1739289709690,0.154496,97090.0,97087.0,0.04092385]
["bitfinex","BTCUSD",1739289709895,0.154496,97090.0,97087.0,0.04292385]
["bitfinex","BTCUSD",1739289710132,0.154496,97090.0,97087.0,0.04592385]
["bitfinex","BTCUSD",1739289710451,0.154496,97090.0,97087.0,0.04314771]
["bitfinex","BTCUSD",1739289710657,0.154496,97090.0,97087.0,0.04114771]
["bitfinex","BTCUSD",1739289710875,0.001,97089.0,97087.0,0.04914771]
["bitfinex","BTCUSD",1739289711554,0.16751598,97090.0,97087.0,0.04314771]
["bitfinex","BTCUSD",1739289711918,0.21028727,97089.0,97087.0,0.04314771]
["bitfinex","BTCUSD",1739289712526,0.21028727,97089.0,97087.0,0.04114771]
["bitfinex","BTCUSD",1739289712698,0.21028727,97089.0,97087.0,0.04714771]
["bitfinex","BTCUSD",1739289712895,0.154497,97089.0,97087.0,0.05014771]
["bitfinex","BTCUSD",1739289713117,0.155496,97090.0,97087.0,0.05014771]
["bitfinex","BTCUSD",1739289713294,0.154496,97090.0,97087.0,0.04414771]
["bitfinex","BTCUSD",1739289713727,0.001,97089.0,97087.0,0.05014771]
["bitfinex","BTCUSD",1739289714151,0.3261066,97095.0,97087.0,0.04414771]
["bitfinex","BTCUSD",1739289714561,0.0001066,97095.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1739289714757,0.0001066,97095.0,97094.0,0.236189]
["bitfinex","BTCUSD",1739289714961,0.0001066,97095.0,97094.0,0.38499265]
["bitfinex","BTCUSD",1739289716674,0.0001066,97095.0,97094.0,0.39099265]
["bitfinex","BTCUSD",1739289717080,0.0011066,97095.0,97094.0,0.39099265]
["bitfinex","BTCUSD",1739289717496,0.0001066,97095.0,97094.0,0.39099265]
["bitfinex","BTCUSD",1739289717776,0.0011066,97095.0,97094.0,0.40399265]
["bitfinex","BTCUSD",1739289719016,0.0011066,97095.0,97094.0,0.25050365]
["bitfinex","BTCUSD",1739289719212,0.0011066,97095.0,97094.0,0.148]
["bitfinex","BTCUSD",1739289720307,0.0011066,97095.0,97094.0,0.302489]
["bitfinex","BTCUSD",1739289720508,0.0011066,97095.0,97094.0,0.148]
["bitfinex","BTCUSD",1739289722263,0.0011066,97095.0,97094.0,0.40602237]
["bitfinex","BTCUSD",1739289722438,0.0011066,97095.0,97094.0,0.50741517]
["bitfinex","BTCUSD",1739289722838,0.0011066,97095.0,97094.0,0.40499265]
["bitfinex","BTCUSD",1739289723262,0.0011066,97095.0,97094.0,0.39199265]
["bitfinex","BTCUSD",1739289723441,0.0001066,97095.0,97094.0,0.38599265]
["bitfinex","BTCUSD",1739289723898,0.0011066,97095.0,97094.0,0.40799265]
["bitfinex","BTCUSD",1739289733192,0.0011066,97095.0,97094.0,0.25350365]
["bitfinex","BTCUSD",1739289733427,0.0011066,97095.0,97094.0,0.151]
["bitfinex","BTCUSD",1739289733604,0.0011066,97095.0,97094.0,0.15122386]
["bitfinex","BTCUSD",1739289736162,0.0011066,97095.0,97094.0,0.06952386]
["bitfinex","BTCUSD",1739289736345,0.0011066,97095.0,97094.0,0.02222386]
["bitfinex","BTCUSD",1739289746926,0.1555936,97095.0,97094.0,0.02222386]
["bitfinex","BTCUSD",1739289747168,0.17216068,97095.0,97094.0,0.02222386]
["bitfinex","BTCUSD",1739289747651,0.22270465,97095.0,97094.0,0.01522386]
["bitfinex","BTCUSD",1739289747902,0.22170465,97095.0,97094.0,0.00022386]
["bitfinex","BTCUSD",1739289748124,0.22170465,97095.0,97094.0,0.01322386]
["bitfinex","BTCUSD",1739289748579,0.17116068,97095.0,97094.0,0.01322386]
["bitfinex","BTCUSD",1739289748808,0.17116068,97095.0,97094.0,0.00022386]
["bitfinex","BTCUSD",1739289749157,0.17116068,97095.0,97094.0,0.00622386]
["bitfinex","BTCUSD",1739289750445,0.17216068,97095.0,97094.0,0.01922386]
["bitfinex","BTCUSD",1739289750654,0.287477,97098.0,97094.0,0.01922386]
["bitfinex","BTCUSD",1739289750857,0.304487,97095.0,97094.0,0.01922386]
["bitfinex","BTCUSD",1739289751516,0.304487,97095.0,97094.0,0.00622386]
["bitfinex","BTCUSD",1739289751949,0.304487,97095.0,97094.0,0.01722386]
["bitfinex","BTCUSD",1739289753709,0.40699065,97095.0,97094.0,0.00622386]
["bitfinex","BTCUSD",1739289754119,0.40699065,97095.0,97094.0,0.01922386]
["bitfinex","BTCUSD",1739289754380,0.5094943,97095.0,97094.0,0.01922386]
["bitfinex","BTCUSD",1739289754579,0.5094943,97095.0,97094.0,0.00622386]
["bitfinex","BTCUSD",1739289754991,0.5094943,97095.0,97094.0,0.01222386]
["bitfinex","BTCUSD",1739289755180,0.5094943,97095.0,97094.0,0.00622386]
["bitfinex","BTCUSD",1739289755414,0.5094943,97095.0,97094.0,0.00322386]
["bitfinex","BTCUSD",1739289755617,1.2776033,97095.0,97094.0,8.6e-07]
["bitfinex","BTCUSD",1739289755820,0.385813,97079.0,97078.0,0.00022386]
["bitfinex","BTCUSD",1739289756022,0.48831665,97079.0,97078.0,0.00022386]
["bitfinex","BTCUSD",1739289756155,0.84948175,97079.0,97078.0,0.00022386]
["bitfinex","BTCUSD",1739289756368,0.304532,97067.0,97066.0,0.03937392]
["bitfinex","BTCUSD",1739289756565,0.154537,97064.0,97063.0,0.00022386]
["bitfinex","BTCUSD",1739289757233,0.19399721,97064.0,97063.0,0.00022386]
["bitfinex","BTCUSD",1739289758346,0.19399721,97064.0,97063.0,8.6e-07]
["bitfinex","BTCUSD",1739289758347,0.59746918,97064.0,97063.0,8.6e-07]
["bitfinex","BTCUSD",1739289758578,0.304556,97052.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1739289758693,0.40705965,97052.0,97047.0,0.00022407]
["bitfinex","BTCUSD",1739289759700,0.40705965,97052.0,97051.0,0.0032]
["bitfinex","BTCUSD",1739289759932,0.45059549,97052.0,97051.0,0.0032]
["bitfinex","BTCUSD",1739289760577,0.45059549,97052.0,97051.0,0.0082]
["bitfinex","BTCUSD",1739289760769,0.15458,97037.0,97036.0,0.04744134]
["bitfinex","BTCUSD",1739289760978,0.15458,97037.0,97036.0,0.04753747]
["bitfinex","BTCUSD",1739289761188,0.15458,97037.0,97036.0,9.613e-05]
["bitfinex","BTCUSD",1739289762221,0.15458,97037.0,97036.0,0.00709613]
["bitfinex","BTCUSD",1739289763302,0.001,97037.0,97036.0,0.30397713]
["bitfinex","BTCUSD",1739289765135,0.001,97037.0,97036.0,0.40648078]
["bitfinex","BTCUSD",1739289766160,0.02025545,97078.0,97036.0,0.22989978]
["bitfinex","BTCUSD",1739289766354,0.412056,97074.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739289766594,0.154539,97063.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739289767125,0.154543,97060.0,97046.0,0.206085]
["bitfinex","BTCUSD",1739289767328,0.154543,97060.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739289767495,0.154541,97062.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739289767703,0.0360593,97061.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739289767902,0.1906013,97061.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739289768120,0.14259424,97070.0,97049.0,0.005]
["bitfinex","BTCUSD",1739289768449,0.15454,97062.0,97049.0,0.005]
["bitfinex","BTCUSD",1739289769409,0.15454,97062.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739289769608,0.15454,97062.0,97049.0,0.003]
["bitfinex","BTCUSD",1739289770187,0.15454,97062.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739289770539,0.15454,97062.0,97049.0,0.005]
["bitfinex","BTCUSD",1739289770951,0.206049,97065.0,97049.0,0.159559]
["bitfinex","BTCUSD",1739289771121,0.0001067,97062.0,97049.0,0.154559]
["bitfinex","BTCUSD",1739289771915,0.0001067,97062.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739289772141,0.0001067,97062.0,97049.0,0.004]
["bitfinex","BTCUSD",1739289772464,0.01714473,97062.0,97049.0,0.158559]
["bitfinex","BTCUSD",1739289772610,0.0343129,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739289772818,0.0001067,97062.0,97057.0,0.0466]
["bitfinex","BTCUSD",1739289773043,0.0001067,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739289774023,0.0001067,97062.0,97059.0,0.206058]
["bitfinex","BTCUSD",1739289774233,0.0001067,97062.0,97057.0,0.14910365]
["bitfinex","BTCUSD",1739289774475,0.0001067,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1739289775473,0.0001067,97062.0,97061.0,0.016]
["bitfinex","BTCUSD",1739289775994,0.0001067,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1739289777232,0.0001067,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289777967,0.01557027,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289778209,0.17011027,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289780052,0.18708824,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289780360,0.17162467,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289780926,0.0001067,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289781603,0.1546467,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289784534,0.0001067,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289787664,0.1546467,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289788164,0.19234395,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289791494,0.1546467,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289794724,0.0001067,97062.0,97061.0,0.018]
["bitfinex","BTCUSD",1739289796097,0.0001067,97062.0,97061.0,0.172541]
["bitfinex","BTCUSD",1739289796308,0.0001067,97062.0,97061.0,0.251041]
["bitfinex","BTCUSD",1739289796514,0.0001067,97062.0,97061.0,0.40204465]
["bitfinex","BTCUSD",1739289796720,0.0001067,97062.0,97061.0,0.63346152]
["bitfinex","BTCUSD",1739289796935,0.0001067,97062.0,97061.0,0.65646152]
["bitfinex","BTCUSD",1739289797351,0.0001067,97062.0,97061.0,0.67669101]
["bitfinex","BTCUSD",1739289797540,0.0001067,97062.0,97061.0,0.70800438]
["bitfinex","BTCUSD",1739289797744,0.09186368,97091.0,97090.0,0.281495]
["bitfinex","BTCUSD",1739289797871,0.09186368,97091.0,97090.0,0.38399865]
["bitfinex","BTCUSD",1739289798911,0.09199652,97091.0,97090.0,0.38999865]
["bitfinex","BTCUSD",1739289799155,0.09199652,97091.0,97090.0,0.38399865]
["bitfinex","BTCUSD",1739289799492,0.09095364,97091.0,97090.0,0.39099865]
["bitfinex","BTCUSD",1739289800550,0.09095364,97091.0,97090.0,0.40499865]
["bitfinex","BTCUSD",1739289801606,0.00013284,97091.0,97090.0,0.148]
["bitfinex","BTCUSD",1739289801793,0.00013284,97091.0,97090.0,0.302495]
["bitfinex","BTCUSD",1739289803680,0.00013284,97091.0,97090.0,0.288495]
["bitfinex","BTCUSD",1739289803879,0.00013284,97091.0,97090.0,0.303495]
["bitfinex","BTCUSD",1739289804079,0.00013284,97091.0,97090.0,0.149]
["bitfinex","BTCUSD",1739289804262,0.00013284,97091.0,97090.0,0.015]
["bitfinex","BTCUSD",1739289805115,0.01560528,97091.0,97090.0,0.022]
["bitfinex","BTCUSD",1739289805317,0.01571198,97091.0,97090.0,0.022]
["bitfinex","BTCUSD",1739289805526,0.00023954,97091.0,97090.0,0.022]
["bitfinex","BTCUSD",1739289813360,0.00023954,97091.0,97090.0,0.176495]
["bitfinex","BTCUSD",1739289813575,0.00023954,97091.0,97090.0,0.35589865]
["bitfinex","BTCUSD",1739289813781,0.00023954,97091.0,97090.0,0.40159865]
["bitfinex","BTCUSD",1739289813986,0.00023954,97091.0,97090.0,0.44219303]
["bitfinex","BTCUSD",1739289814601,0.00023954,97091.0,97090.0,0.42719303]
["bitfinex","BTCUSD",1739289814875,0.00023954,97091.0,97090.0,0.39459865]
["bitfinex","BTCUSD",1739289815075,0.00023954,97091.0,97090.0,0.40159865]
["bitfinex","BTCUSD",1739289815280,0.00023954,97091.0,97090.0,0.421852]
["bitfinex","BTCUSD",1739289816006,0.00023954,97091.0,97090.0,0.40159865]
["bitfinex","BTCUSD",1739289816216,0.00023954,97091.0,97090.0,0.38659865]
["bitfinex","BTCUSD",1739289816419,0.00023954,97091.0,97090.0,0.40159865]
["bitfinex","BTCUSD",1739289816628,0.00023954,97091.0,97090.0,0.42243485]
["bitfinex","BTCUSD",1739289816774,0.00023954,97091.0,97090.0,0.41543485]
["bitfinex","BTCUSD",1739289817194,0.00023954,97091.0,97090.0,0.42243485]
["bitfinex","BTCUSD",1739289820939,0.00023954,97091.0,97090.0,0.40182251]
["bitfinex","BTCUSD",1739289823053,0.00023954,97091.0,97090.0,0.39482251]
["bitfinex","BTCUSD",1739289823191,0.00023954,97091.0,97090.0,0.38682251]
["bitfinex","BTCUSD",1739289824149,0.00023954,97091.0,97090.0,0.40182251]
["bitfinex","BTCUSD",1739289824345,0.00023954,97091.0,97090.0,0.48320436]
["bitfinex","BTCUSD",1739289824569,0.00023954,97091.0,97090.0,0.38682251]
["bitfinex","BTCUSD",1739289825018,0.00023954,97091.0,97090.0,0.40182251]
["bitfinex","BTCUSD",1739289832763,0.00023954,97091.0,97090.0,0.41146281]
["bitfinex","BTCUSD",1739289837984,3.355e-05,97091.0,97090.0,0.41146281]
["bitfinex","BTCUSD",1739289841962,3.355e-05,97091.0,97090.0,0.03186416]
["bitfinex","BTCUSD",1739289843006,3.355e-05,97091.0,97090.0,0.01686416]
["bitfinex","BTCUSD",1739289843213,0.07803355,97091.0,97090.0,0.01686416]
["bitfinex","BTCUSD",1739289843414,0.26302071,97091.0,97090.0,0.01522386]
["bitfinex","BTCUSD",1739289843850,0.26302071,97091.0,97090.0,0.00722386]
["bitfinex","BTCUSD",1739289844054,0.26302071,97091.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739289844267,0.26302071,97091.0,97090.0,0.00722386]
["bitfinex","BTCUSD",1739289846012,0.26302071,97091.0,97090.0,0.02222386]
["bitfinex","BTCUSD",1739289846214,0.41462436,97091.0,97090.0,0.02222386]
["bitfinex","BTCUSD",1739289846438,0.41462436,97091.0,97090.0,0.00722386]
["bitfinex","BTCUSD",1739289846645,0.41462436,97091.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739289846846,0.41462436,97091.0,97090.0,0.02122386]
["bitfinex","BTCUSD",1739289847051,0.41462436,97091.0,97090.0,0.01422386]
["bitfinex","BTCUSD",1739289847257,0.43486853,97091.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739289847466,0.43486853,97091.0,97090.0,0.00222386]
["bitfinex","BTCUSD",1739289847765,0.43486853,97091.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739289847997,0.43486853,97091.0,97090.0,0.00222386]
["bitfinex","BTCUSD",1739289848185,0.43486853,97091.0,97090.0,0.00422386]
["bitfinex","BTCUSD",1739289849441,0.43486853,97091.0,97090.0,0.00222386]
["bitfinex","BTCUSD",1739289849640,0.43486853,97091.0,97090.0,0.00522386]
["bitfinex","BTCUSD",1739289849870,0.43486853,97091.0,97090.0,0.00122386]
["bitfinex","BTCUSD",1739289850071,0.43486853,97091.0,97090.0,0.00222386]
["bitfinex","BTCUSD",1739289850275,0.43486853,97091.0,97090.0,0.00122386]
["bitfinex","BTCUSD",1739289850497,0.43686853,97091.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739289850658,0.078,97090.0,97068.0,0.03879299]
["bitfinex","BTCUSD",1739289850866,0.154529,97069.0,97068.0,0.03879299]
["bitfinex","BTCUSD",1739289851272,0.206036,97071.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289851482,0.154535,97066.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289851691,0.154532,97067.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289851899,0.0644603,97066.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289852943,0.078,97072.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289853157,0.154536,97065.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289853355,0.154532,97067.0,97061.0,0.00722407]
["bitfinex","BTCUSD",1739289853557,0.14259424,97071.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289853763,0.14259424,97071.0,97061.0,0.01522407]
["bitfinex","BTCUSD",1739289853764,0.15454,97062.0,97061.0,0.01522407]
["bitfinex","BTCUSD",1739289854025,0.15454,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289854241,0.15454,97062.0,97061.0,0.00722407]
["bitfinex","BTCUSD",1739289854390,0.15454,97062.0,97061.0,0.01522407]
["bitfinex","BTCUSD",1739289854592,0.15454,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289854803,0.2318077,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289855582,0.1734902,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289855997,0.1734902,97062.0,97061.0,0.01522407]
["bitfinex","BTCUSD",1739289856205,0.1734902,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289856379,0.1734902,97062.0,97061.0,0.00722407]
["bitfinex","BTCUSD",1739289856823,0.1734902,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289857023,0.25265292,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289858592,0.32955292,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289858789,0.43205657,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289859187,0.17551163,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289859369,0.33005163,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289859570,0.43156317,97062.0,97061.0,0.02222407]
["bitfinex","BTCUSD",1739289859794,0.43156317,97062.0,97061.0,0.00722407]
["bitfinex","BTCUSD",1739289859998,0.43156317,97062.0,97061.0,0.00822407]
["bitfinex","BTCUSD",1739289860262,0.43156317,97062.0,97061.0,0.01122407]
["bitfinex","BTCUSD",1739289860427,0.43156317,97062.0,97061.0,0.00322407]
["bitfinex","BTCUSD",1739289860876,0.43156317,97062.0,97061.0,0.00822407]
["bitfinex","BTCUSD",1739289861095,0.43156317,97062.0,97061.0,0.00522407]
["bitfinex","BTCUSD",1739289861284,0.43156317,97062.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289862413,0.43156317,97062.0,97061.0,0.00522407]
["bitfinex","BTCUSD",1739289862576,0.43156317,97062.0,97061.0,0.00922407]
["bitfinex","BTCUSD",1739289862950,0.43156317,97062.0,97061.0,0.01322407]
["bitfinex","BTCUSD",1739289863158,0.43156317,97062.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289863559,0.43156317,97062.0,97061.0,0.00122407]
["bitfinex","BTCUSD",1739289863760,0.43156317,97062.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289863981,0.45203818,97062.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289864188,0.45203818,97062.0,97061.0,0.01022407]
["bitfinex","BTCUSD",1739289864591,0.77763818,97062.0,97061.0,0.01022407]
["bitfinex","BTCUSD",1739289865555,0.77763818,97062.0,97061.0,0.00022407]
["bitfinex","BTCUSD",1739289865853,0.154579,97038.0,97033.0,0.03901727]
["bitfinex","BTCUSD",1739289866196,0.154579,97038.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739289866420,0.0360679,97037.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739289866632,0.154579,97038.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739289867007,0.154584,97035.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289867201,0.14259424,97050.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289867408,0.154581,97037.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289867613,0.154589,97031.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289868268,0.154588,97032.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289868460,0.23582452,97037.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289868639,0.0184373,97037.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289868840,0.154585,97034.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289869042,0.154585,97034.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289869384,0.154585,97034.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289869559,0.154585,97034.0,97030.0,0.02213284]
["bitfinex","BTCUSD",1739289869775,0.154583,97036.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289869976,0.2112615,97035.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289870128,0.154585,97034.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289870535,0.154585,97034.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289871083,0.154586,97033.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289871382,0.2627905,97035.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289871592,0.20039456,97034.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289871928,0.20039456,97034.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289872133,0.20039456,97034.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289872552,0.2061,97040.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289872758,0.154584,97035.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289872966,0.154584,97035.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289873240,0.154584,97035.0,97030.0,0.01513284]
["bitfinex","BTCUSD",1739289873523,0.154584,97035.0,97030.0,0.02213284]
["bitfinex","BTCUSD",1739289873664,0.22523805,97044.0,97030.0,0.00013284]
["bitfinex","BTCUSD",1739289873870,0.154586,97034.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289874103,0.04703359,97043.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289874303,0.154587,97033.0,97030.0,0.00713284]
["bitfinex","BTCUSD",1739289874716,0.15457,97043.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739289874946,0.206095,97043.0,97031.0,0.154588]
["bitfinex","BTCUSD",1739289875172,0.0001066,97034.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289875487,0.0001066,97034.0,97030.0,0.1619477]
["bitfinex","BTCUSD",1739289875686,0.0001066,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739289875867,0.0001066,97034.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739289876039,0.0001066,97034.0,97031.0,0.160589]
["bitfinex","BTCUSD",1739289876240,0.0001066,97034.0,97031.0,0.006]
["bitfinex","BTCUSD",1739289876568,0.0001066,97034.0,97030.0,0.0153567]
["bitfinex","BTCUSD",1739289876773,0.0001066,97034.0,97030.0,0.1769457]
["bitfinex","BTCUSD",1739289876971,0.0001066,97034.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289877175,0.0001066,97034.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739289877775,0.0001066,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739289877983,0.0001066,97034.0,97031.0,0.169588]
["bitfinex","BTCUSD",1739289878246,0.0001066,97034.0,97031.0,0.176588]
["bitfinex","BTCUSD",1739289878659,0.0001066,97034.0,97031.0,0.169588]
["bitfinex","BTCUSD",1739289878863,0.0001066,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289879071,0.0001066,97034.0,97033.0,0.161586]
["bitfinex","BTCUSD",1739289879277,0.0001066,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739289880113,0.0001066,97034.0,97033.0,0.4576593]
["bitfinex","BTCUSD",1739289880318,0.0001066,97034.0,97033.0,0.39498965]
["bitfinex","BTCUSD",1739289880731,0.0001066,97034.0,97033.0,0.40998965]
["bitfinex","BTCUSD",1739289880938,0.0001066,97034.0,97033.0,0.25540365]
["bitfinex","BTCUSD",1739289881121,0.0001066,97034.0,97033.0,0.1379]
["bitfinex","BTCUSD",1739289881367,0.0001066,97034.0,97033.0,0.1309]
["bitfinex","BTCUSD",1739289881777,0.0001066,97034.0,97033.0,0.1379]
["bitfinex","BTCUSD",1739289882069,0.0001066,97034.0,97033.0,0.1309]
["bitfinex","BTCUSD",1739289882267,0.0001066,97034.0,97033.0,0.0549]
["bitfinex","BTCUSD",1739289882500,0.0001066,97034.0,97033.0,0.0699]
["bitfinex","BTCUSD",1739289883153,0.0001066,97034.0,97033.0,0.209486]
["bitfinex","BTCUSD",1739289883347,0.15457,97043.0,97033.0,0.0769]
["bitfinex","BTCUSD",1739289884257,0.154573,97042.0,97033.0,0.0769]
["bitfinex","BTCUSD",1739289884468,0.154573,97042.0,97033.0,0.0619]
["bitfinex","BTCUSD",1739289884661,0.154573,97042.0,97033.0,0.0479]
["bitfinex","BTCUSD",1739289884797,0.14259424,97050.0,97033.0,0.0549]
["bitfinex","BTCUSD",1739289885227,0.206081,97049.0,97033.0,0.0479]
["bitfinex","BTCUSD",1739289885427,0.03673235,97048.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289885667,0.154583,97036.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289885827,0.206087,97046.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289886024,0.154576,97040.0,97033.0,0.02]
["bitfinex","BTCUSD",1739289886233,0.154579,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289886456,0.154578,97039.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289886655,0.154579,97038.0,97033.0,0.005]
["bitfinex","BTCUSD",1739289887865,0.154579,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289888238,0.154576,97040.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289888633,0.0001066,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289888843,0.0001066,97038.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289889240,0.0001066,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289889440,0.0001066,97038.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289889663,0.0001066,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289890047,0.0001066,97038.0,97030.0,0.1549467]
["bitfinex","BTCUSD",1739289890248,0.0001066,97038.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289890563,0.0001066,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289891007,0.0001066,97038.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289891512,0.0001066,97038.0,97030.0,0.0153567]
["bitfinex","BTCUSD",1739289891724,0.0001066,97038.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289892141,0.0001066,97038.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289892350,0.0001066,97038.0,97030.0,0.0073567]
["bitfinex","BTCUSD",1739289892551,0.154585,97034.0,97030.0,0.0073567]
["bitfinex","BTCUSD",1739289892750,0.17069736,97037.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289892982,0.154582,97036.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289893189,0.01611636,97037.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289893379,0.154581,97036.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289893801,0.154581,97036.0,97030.0,0.0003567]
["bitfinex","BTCUSD",1739289894325,0.154581,97036.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289894530,0.0001066,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289894711,0.0001066,97038.0,97031.0,0.0816]
["bitfinex","BTCUSD",1739289895238,0.0001066,97038.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289895408,0.0001066,97038.0,97031.0,0.0816]
["bitfinex","BTCUSD",1739289895842,0.0001066,97038.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289895961,0.0001066,97038.0,97031.0,0.236188]
["bitfinex","BTCUSD",1739289896163,0.0001066,97038.0,97031.0,0.0816]
["bitfinex","BTCUSD",1739289896412,0.0001066,97038.0,97031.0,0.0886]
["bitfinex","BTCUSD",1739289896996,0.0001066,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289897418,0.1546856,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739289897739,0.0001066,97038.0,97031.0,0.0886]
["bitfinex","BTCUSD",1739289897909,0.154581,97036.0,97031.0,0.1036]
["bitfinex","BTCUSD",1739289898167,0.2062126,97038.0,97031.0,0.0966]
["bitfinex","BTCUSD",1739289898344,0.15458,97037.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289898523,0.05668906,97036.0,97031.0,0.0816]
["bitfinex","BTCUSD",1739289898927,0.05668906,97036.0,97031.0,0.0886]
["bitfinex","BTCUSD",1739289899354,0.05668906,97036.0,97031.0,0.0816]
["bitfinex","BTCUSD",1739289899782,0.05668906,97036.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289900197,0.21127006,97036.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289900410,0.0001066,97038.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289900861,0.154584,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289901092,0.154584,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289901312,0.154584,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289901515,0.25708765,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739289901736,0.35218878,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739289902112,0.35218878,97034.0,97033.0,0.021]
["bitfinex","BTCUSD",1739289902339,0.35218878,97034.0,97033.0,0.014]
["bitfinex","BTCUSD",1739289902725,0.37059196,97034.0,97033.0,0.02]
["bitfinex","BTCUSD",1739289902923,0.52059196,97034.0,97033.0,0.02]
["bitfinex","BTCUSD",1739289903134,0.59609196,97034.0,97033.0,0.014]
["bitfinex","BTCUSD",1739289903537,0.304588,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1739289903777,0.49693045,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1739289905369,0.49693045,97032.0,97031.0,0.00322386]
["bitfinex","BTCUSD",1739289905892,0.49693045,97032.0,97003.0,0.00545276]
["bitfinex","BTCUSD",1739289905893,0.154625,97009.0,97003.0,0.00545276]
["bitfinex","BTCUSD",1739289906092,0.154625,97009.0,97003.0,0.00554889]
["bitfinex","BTCUSD",1739289906395,0.154627,97008.0,97003.0,0.00554889]
["bitfinex","BTCUSD",1739289906523,0.0154627,97007.0,97003.0,0.00554889]
["bitfinex","BTCUSD",1739289906962,0.14259424,97030.0,97003.0,0.00554889]
["bitfinex","BTCUSD",1739289907175,0.154618,97014.0,97003.0,0.16018289]
["bitfinex","BTCUSD",1739289907383,0.15,97029.0,97004.0,0.0798]
["bitfinex","BTCUSD",1739289907605,0.206126,97028.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739289907934,0.154615,97015.0,97004.0,0.234431]
["bitfinex","BTCUSD",1739289908085,0.206125,97029.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739289908293,0.154594,97028.0,97018.0,0.23441]
["bitfinex","BTCUSD",1739289908499,0.154603,97023.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289908896,0.154596,97027.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289909100,0.154598,97026.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289909269,0.01840318,97034.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289909457,0.154598,97026.0,97018.0,0.0838]
["bitfinex","BTCUSD",1739289909688,0.206115,97033.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289909893,0.154596,97027.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289910127,0.1906681,97026.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289910319,0.1906681,97026.0,97018.0,0.0948]
["bitfinex","BTCUSD",1739289910587,0.154599,97025.0,97018.0,0.0908]
["bitfinex","BTCUSD",1739289910997,0.154599,97025.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289911202,0.154599,97025.0,97018.0,0.0878]
["bitfinex","BTCUSD",1739289911407,0.07455113,97024.0,97018.0,0.0878]
["bitfinex","BTCUSD",1739289911608,0.07455113,97024.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289911932,0.154593,97029.0,97018.0,0.0898]
["bitfinex","BTCUSD",1739289912175,0.206113,97034.0,97018.0,0.0918]
["bitfinex","BTCUSD",1739289912384,0.14259424,97030.0,97018.0,0.0918]
["bitfinex","BTCUSD",1739289912558,0.154601,97024.0,97018.0,0.0898]
["bitfinex","BTCUSD",1739289912758,0.05033182,97023.0,97018.0,0.0898]
["bitfinex","BTCUSD",1739289912954,0.05033182,97023.0,97018.0,0.0948]
["bitfinex","BTCUSD",1739289913243,0.05033182,97023.0,97018.0,0.0848]
["bitfinex","BTCUSD",1739289913434,0.05033182,97023.0,97018.0,0.0948]
["bitfinex","BTCUSD",1739289913834,0.05033182,97023.0,97018.0,0.0898]
["bitfinex","BTCUSD",1739289914037,0.05033182,97023.0,97018.0,0.0798]
["bitfinex","BTCUSD",1739289914238,0.05033182,97023.0,97018.0,0.0938]
["bitfinex","BTCUSD",1739289914471,0.04110558,97022.0,97018.0,0.0938]
["bitfinex","BTCUSD",1739289914967,0.14259424,97030.0,97018.0,0.0828]
["bitfinex","BTCUSD",1739289915118,0.14259424,97040.0,97018.0,0.0828]
["bitfinex","BTCUSD",1739289915321,0.154598,97026.0,97018.0,0.08302386]
["bitfinex","BTCUSD",1739289915736,0.154594,97028.0,97018.0,0.08302386]
["bitfinex","BTCUSD",1739289915936,0.154582,97036.0,97023.0,0.203902]
["bitfinex","BTCUSD",1739289916140,0.154584,97035.0,97023.0,0.0493]
["bitfinex","BTCUSD",1739289916408,0.154585,97034.0,97023.0,0.0493]
["bitfinex","BTCUSD",1739289916742,0.154586,97033.0,97023.0,0.0493]
["bitfinex","BTCUSD",1739289916953,0.206114,97034.0,97023.0,0.0493]
["bitfinex","BTCUSD",1739289917172,0.19382884,97033.0,97023.0,0.0543]
["bitfinex","BTCUSD",1739289917382,0.15459,97031.0,97023.0,0.0543]
["bitfinex","BTCUSD",1739289917528,0.19382884,97033.0,97023.0,0.0573]
["bitfinex","BTCUSD",1739289917731,0.03924084,97033.0,97023.0,0.0523]
["bitfinex","BTCUSD",1739289918147,0.154587,97033.0,97023.0,0.0493]
["bitfinex","BTCUSD",1739289918552,0.206109,97036.0,97023.0,0.0603]
["bitfinex","BTCUSD",1739289918807,0.206111,97035.0,97023.0,0.0603]
["bitfinex","BTCUSD",1739289919012,0.14259424,97033.0,97023.0,0.011]
["bitfinex","BTCUSD",1739289919169,0.01862944,97032.0,97023.0,0.011]
["bitfinex","BTCUSD",1739289919778,0.01862944,97032.0,97023.0,0.007]
["bitfinex","BTCUSD",1739289919979,0.154599,97025.0,97023.0,0.01]
["bitfinex","BTCUSD",1739289920211,0.154599,97025.0,97023.0,0.007]
["bitfinex","BTCUSD",1739289920409,0.154599,97025.0,97018.0,0.08002386]
["bitfinex","BTCUSD",1739289920605,0.0566845,97024.0,97023.0,0.009]
["bitfinex","BTCUSD",1739289920850,0.2112845,97024.0,97023.0,0.005]
["bitfinex","BTCUSD",1739289921054,0.0566845,97024.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739289921289,0.1546,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1739289921507,0.154608,97019.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739289921702,0.01862944,97032.0,97023.0,0.006]
["bitfinex","BTCUSD",1739289921934,0.30862265,97031.0,97023.0,0.006]
["bitfinex","BTCUSD",1739289922123,0.1546,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1739289922329,0.20092226,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1739289923066,0.154608,97019.0,97018.0,0.01322386]
["bitfinex","BTCUSD",1739289923272,0.154608,97019.0,97018.0,0.01922386]
["bitfinex","BTCUSD",1739289923704,0.154608,97019.0,97018.0,0.01322386]
["bitfinex","BTCUSD",1739289923905,0.154608,97019.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739289924107,0.23654193,97019.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739289924503,0.23654193,97019.0,97018.0,0.00722386]
["bitfinex","BTCUSD",1739289925087,0.23654193,97019.0,97018.0,0.02222386]
["bitfinex","BTCUSD",1739289925292,0.154608,97019.0,97018.0,0.02222386]
["bitfinex","BTCUSD",1739289927138,0.17787872,97019.0,97018.0,0.02222386]
["bitfinex","BTCUSD",1739289936526,0.154608,97019.0,97018.0,0.02222386]
["bitfinex","BTCUSD",1739289939756,0.1547147,97019.0,97018.0,0.02222386]
["bitfinex","BTCUSD",1739289950660,0.1547147,97019.0,97018.0,0.00722386]
["bitfinex","BTCUSD",1739289950885,0.23905926,97019.0,97018.0,0.00922386]
["bitfinex","BTCUSD",1739289951191,0.23905926,97019.0,97018.0,0.01322386]
["bitfinex","BTCUSD",1739289951415,0.23905926,97019.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739289951881,0.23905926,97019.0,97018.0,0.00422386]
["bitfinex","BTCUSD",1739289952816,0.23905926,97019.0,97018.0,0.01222386]
["bitfinex","BTCUSD",1739289953102,0.23905926,97019.0,97018.0,0.00822386]
["bitfinex","BTCUSD",1739289953350,0.34156291,97019.0,97018.0,0.00522386]
["bitfinex","BTCUSD",1739289953627,0.48946291,97019.0,97018.0,0.00100001]
["bitfinex","BTCUSD",1739289953860,0.380332,97004.0,97003.0,2.1e-07]
["bitfinex","BTCUSD",1739289954113,0.304643,96997.0,96992.0,0.00022386]
["bitfinex","BTCUSD",1739289954346,0.304643,96997.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289954347,1.08524665,96997.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289954577,0.40714665,96997.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289954782,0.154643,96997.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289955163,0.05954437,97018.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289955373,0.154643,96997.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289956814,0.154643,96997.0,96996.0,0.00766829]
["bitfinex","BTCUSD",1739289957028,0.154643,96997.0,96996.0,0.00466829]
["bitfinex","BTCUSD",1739289957235,0.154643,96997.0,96996.0,0.00066829]
["bitfinex","BTCUSD",1739289957478,0.154643,96997.0,96996.0,0.00566829]
["bitfinex","BTCUSD",1739289957687,0.2329619,96997.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289958779,0.33546555,96997.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289960420,0.25814665,96997.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289960628,0.155643,96997.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289963543,0.12623046,96999.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289963793,0.25714665,96997.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289964291,0.40714665,96997.0,96996.0,0.01666829]
["bitfinex","BTCUSD",1739289964545,0.45414665,96997.0,96996.0,0.00566829]
["bitfinex","BTCUSD",1739289964791,0.5566503,96997.0,96996.0,0.01366829]
["bitfinex","BTCUSD",1739289965287,0.5566503,96997.0,96996.0,0.00866829]
["bitfinex","BTCUSD",1739289965944,0.154676,96977.0,96970.0,0.04659214]
["bitfinex","BTCUSD",1739289966189,0.154676,96977.0,96970.0,0.04672035]
["bitfinex","BTCUSD",1739289966690,0.206207,96990.0,96970.0,0.02852079]
["bitfinex","BTCUSD",1739289966893,0.154673,96979.0,96970.0,0.02852079]
["bitfinex","BTCUSD",1739289967097,0.001,96977.0,96970.0,0.04352079]
["bitfinex","BTCUSD",1739289967309,0.001,96977.0,96970.0,0.05052079]
["bitfinex","BTCUSD",1739289967464,0.154674,96978.0,96970.0,0.03552079]
["bitfinex","BTCUSD",1739289967942,0.154674,96978.0,96970.0,0.04452948]
["bitfinex","BTCUSD",1739289968143,0.154671,96980.0,96970.0,0.03752948]
["bitfinex","BTCUSD",1739289968414,0.154672,96979.0,96970.0,0.03653852]
["bitfinex","BTCUSD",1739289968619,0.154672,96979.0,96970.0,0.04153852]
["bitfinex","BTCUSD",1739289969065,0.34980124,96990.0,96970.0,0.04153852]
["bitfinex","BTCUSD",1739289969066,0.154654,96991.0,96977.0,0.0466]
["bitfinex","BTCUSD",1739289969282,0.0761,97005.0,96980.0,0.14259424]
["bitfinex","BTCUSD",1739289969283,0.206177,97004.0,96980.0,0.14259424]
["bitfinex","BTCUSD",1739289969511,0.154651,96993.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739289969778,0.10250365,97004.0,96977.0,0.0466]
["bitfinex","BTCUSD",1739289970035,0.154654,96991.0,96977.0,0.0466]
["bitfinex","BTCUSD",1739289970458,0.001,96979.0,96977.0,0.201274]
["bitfinex","BTCUSD",1739289970459,0.001,96979.0,96977.0,0.0466]
["bitfinex","BTCUSD",1739289970690,0.154653,96992.0,96977.0,0.0466]
["bitfinex","BTCUSD",1739289970900,0.154653,96992.0,96977.0,0.0506]
["bitfinex","BTCUSD",1739289971199,0.154656,96990.0,96978.0,0.006]
["bitfinex","BTCUSD",1739289971402,0.0360853,96991.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739289971617,0.154653,96992.0,96979.0,0.236172]
["bitfinex","BTCUSD",1739289971966,0.02344743,96993.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739289972165,0.206172,97007.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739289972373,0.154648,96994.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739289972602,0.15465,96994.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739289972806,0.206185,97000.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739289973035,0.15465,96993.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739289973284,0.15465,96993.0,96979.0,0.236172]
["bitfinex","BTCUSD",1739289973963,0.154652,96992.0,96979.0,0.0855]
["bitfinex","BTCUSD",1739289974182,0.154652,96992.0,96979.0,0.251171]
["bitfinex","BTCUSD",1739289974389,0.0154652,96991.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739289974655,0.0154652,96991.0,96979.0,0.304728]
["bitfinex","BTCUSD",1739289974894,0.001,96993.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739289975178,0.001,96993.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739289975586,0.001,96993.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739289975728,0.154643,96998.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739289975932,0.001,96992.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739289976162,0.001,96992.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739289976476,0.15464,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739289977241,0.001,96993.0,96987.0,0.012]
["bitfinex","BTCUSD",1739289977447,0.001,96993.0,96987.0,0.166658]
["bitfinex","BTCUSD",1739289977644,0.001,96993.0,96987.0,0.012]
["bitfinex","BTCUSD",1739289978268,0.001,96993.0,96987.0,0.166659]
["bitfinex","BTCUSD",1739289978695,0.0001066,97000.0,96986.0,0.004]
["bitfinex","BTCUSD",1739289978929,0.0001066,97000.0,96990.0,0.14259424]
["bitfinex","BTCUSD",1739289979132,0.001,96999.0,96991.0,0.255404]
["bitfinex","BTCUSD",1739289979268,0.001,96999.0,96991.0,0.255403]
["bitfinex","BTCUSD",1739289979474,0.0001066,97000.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739289979878,0.0011066,97000.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739289980072,0.0011066,97000.0,96992.0,0.206202]
["bitfinex","BTCUSD",1739289980308,0.0011066,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739289980479,0.0011066,97000.0,96991.0,0.0492]
["bitfinex","BTCUSD",1739289980480,0.0001066,97000.0,96991.0,0.0532]
["bitfinex","BTCUSD",1739289980675,0.03959739,97000.0,96995.0,0.007]
["bitfinex","BTCUSD",1739289981080,0.154645,96996.0,96995.0,0.011]
["bitfinex","BTCUSD",1739289981606,0.154645,96996.0,96995.0,0.007]
["bitfinex","BTCUSD",1739289982004,0.0001066,97000.0,96981.0,0.0492]
["bitfinex","BTCUSD",1739289982202,0.154658,96989.0,96981.0,0.0492]
["bitfinex","BTCUSD",1739289982572,0.05034582,96988.0,96981.0,0.0492]
["bitfinex","BTCUSD",1739289983200,0.05034582,96988.0,96981.0,0.0552]
["bitfinex","BTCUSD",1739289983619,0.20500482,96988.0,96981.0,0.0492]
["bitfinex","BTCUSD",1739289983822,0.15466,96987.0,96981.0,0.0492]
["bitfinex","BTCUSD",1739289984027,0.15466,96987.0,96981.0,0.0562]
["bitfinex","BTCUSD",1739289984238,0.154674,96978.0,96977.0,0.00022386]
["bitfinex","BTCUSD",1739289984444,0.0758,96989.0,96977.0,0.00022386]
["bitfinex","BTCUSD",1739289984646,0.154667,96982.0,96981.0,0.019]
["bitfinex","BTCUSD",1739289985621,0.001,96988.0,96981.0,0.019]
["bitfinex","BTCUSD",1739289986015,0.02060919,96989.0,96981.0,0.007]
["bitfinex","BTCUSD",1739289986236,0.15465,96993.0,96982.0,0.0492]
["bitfinex","BTCUSD",1739289986440,0.16525943,96994.0,96982.0,0.0492]
["bitfinex","BTCUSD",1739289986658,0.16525943,96994.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739289986659,0.05141513,96993.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739289986852,0.001,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739289987202,0.01061143,96994.0,96984.0,0.0784]
["bitfinex","BTCUSD",1739289987508,0.01161143,96994.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739289987934,0.01161143,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739289988137,0.01161143,96994.0,96987.0,0.007]
["bitfinex","BTCUSD",1739289988629,0.01161143,96994.0,96988.0,0.206211]
["bitfinex","BTCUSD",1739289988830,0.01061143,96994.0,96988.0,0.206211]
["bitfinex","BTCUSD",1739289989056,0.01061143,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739289989300,0.01161143,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739289989737,0.01161143,96994.0,96984.0,0.295617]
["bitfinex","BTCUSD",1739289989944,0.01061143,96994.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739289990364,0.01161143,96994.0,96988.0,0.011]
["bitfinex","BTCUSD",1739289990540,0.01161143,96994.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739289990774,0.01061143,96994.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739289990975,0.01061143,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739289991182,0.01061143,96994.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739289991894,0.01061143,96994.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739289992021,0.01161143,96994.0,96985.0,0.10850365]
["bitfinex","BTCUSD",1739289992232,0.01161143,96994.0,96985.0,0.006]
["bitfinex","BTCUSD",1739289992665,0.01061143,96994.0,96985.0,0.006]
["bitfinex","BTCUSD",1739289992862,0.01161143,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739289993278,0.01161143,96994.0,96990.0,0.017]
["bitfinex","BTCUSD",1739289993436,0.01061143,96994.0,96990.0,0.006]
["bitfinex","BTCUSD",1739289993628,0.01061143,96994.0,96986.0,0.15466]
["bitfinex","BTCUSD",1739289993834,0.01161143,96994.0,96986.0,0.15466]
["bitfinex","BTCUSD",1739289994040,0.01161143,96994.0,96985.0,0.165662]
["bitfinex","BTCUSD",1739289994463,0.01161143,96994.0,96990.0,0.006]
["bitfinex","BTCUSD",1739289995105,0.01061143,96994.0,96990.0,0.006]
["bitfinex","BTCUSD",1739289995315,0.01161143,96994.0,96990.0,0.017]
["bitfinex","BTCUSD",1739289996372,0.01161143,96994.0,96990.0,0.006]
["bitfinex","BTCUSD",1739289996582,0.01061143,96994.0,96990.0,0.006]
["bitfinex","BTCUSD",1739289996889,0.01161143,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739289997090,0.001,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739289997730,0.001,96994.0,96991.0,0.206204]
["bitfinex","BTCUSD",1739289997940,0.001,96994.0,96990.0,0.017]
["bitfinex","BTCUSD",1739289998154,0.01557456,96993.0,96990.0,0.017]
["bitfinex","BTCUSD",1739289998282,0.001,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739289998492,0.001,96994.0,96993.0,0.006]
["bitfinex","BTCUSD",1739289998698,0.0001066,97000.0,96993.0,0.006]
["bitfinex","BTCUSD",1739289999598,0.0001066,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739289999762,0.0001067,96994.0,96993.0,0.213199]
["bitfinex","BTCUSD",1739290000187,0.0001067,96994.0,96993.0,0.206199]
["bitfinex","BTCUSD",1739290000597,0.0001067,96994.0,96993.0,0.006]
["bitfinex","BTCUSD",1739290000810,0.0001067,96994.0,96993.0,0.002]
["bitfinex","BTCUSD",1739290001166,0.0001067,96994.0,96993.0,0.009]
["bitfinex","BTCUSD",1739290002342,0.0001067,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290002765,0.0001067,96994.0,96993.0,0.018]
["bitfinex","BTCUSD",1739290003941,0.0001067,96994.0,96993.0,0.011]
["bitfinex","BTCUSD",1739290004133,0.0001067,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739290004337,0.0001067,96994.0,96993.0,0.019]
["bitfinex","BTCUSD",1739290005509,0.0001067,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290006127,0.03621093,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290006431,0.0001067,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290006627,0.0001067,96994.0,96990.0,0.01]
["bitfinex","BTCUSD",1739290006886,0.0001067,96994.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290007323,0.0001067,96994.0,96990.0,0.01]
["bitfinex","BTCUSD",1739290007529,0.0001067,96994.0,96993.0,0.022]
["bitfinex","BTCUSD",1739290007674,0.0001067,96994.0,96993.0,0.015]
["bitfinex","BTCUSD",1739290008282,0.01559183,96994.0,96993.0,0.015]
["bitfinex","BTCUSD",1739290008642,0.0001067,96994.0,96993.0,0.015]
["bitfinex","BTCUSD",1739290009262,0.0001067,96994.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739290009521,0.0001067,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739290009942,0.0001067,96994.0,96993.0,0.16165]
["bitfinex","BTCUSD",1739290010147,0.0001067,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739290010350,0.0001067,96994.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739290010548,0.0001067,96994.0,96992.0,0.022]
["bitfinex","BTCUSD",1739290010757,0.0001067,96994.0,96992.0,0.015]
["bitfinex","BTCUSD",1739290011168,0.0001067,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290011371,0.0001067,96994.0,96991.0,0.015]
["bitfinex","BTCUSD",1739290012838,0.0001067,96994.0,96992.0,0.007]
["bitfinex","BTCUSD",1739290013043,0.0001067,96994.0,96987.0,0.206212]
["bitfinex","BTCUSD",1739290013248,0.0001067,96994.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290013417,0.0001067,96994.0,96992.0,0.015]
["bitfinex","BTCUSD",1739290013778,0.0001067,96994.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290013978,0.0001067,96994.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290014839,0.0001067,96994.0,96989.0,0.161656]
["bitfinex","BTCUSD",1739290015032,0.01428075,96993.0,96989.0,0.161656]
["bitfinex","BTCUSD",1739290015208,0.0001067,96994.0,96991.0,0.015]
["bitfinex","BTCUSD",1739290016414,0.0001067,96994.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290016635,0.0001067,96994.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290017419,0.0001067,96994.0,96989.0,0.169656]
["bitfinex","BTCUSD",1739290017610,0.0001067,96994.0,96989.0,0.007]
["bitfinex","BTCUSD",1739290017815,0.00785133,96993.0,96991.0,0.015]
["bitfinex","BTCUSD",1739290018137,0.00785133,96993.0,96991.0,0.022]
["bitfinex","BTCUSD",1739290018333,0.00785133,96993.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290019157,0.01928889,96992.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290019365,0.01928889,96992.0,96978.0,0.3213]
["bitfinex","BTCUSD",1739290019366,0.154665,96984.0,96978.0,0.3213]
["bitfinex","BTCUSD",1739290019617,0.34880024,96990.0,96989.0,0.015]
["bitfinex","BTCUSD",1739290019830,0.206206,96990.0,96989.0,0.022]
["bitfinex","BTCUSD",1739290020036,0.154663,96985.0,96978.0,0.3213]
["bitfinex","BTCUSD",1739290020370,0.02891212,96993.0,96978.0,0.3213]
["bitfinex","BTCUSD",1739290020581,0.154661,96987.0,96978.0,0.3213]
["bitfinex","BTCUSD",1739290020787,0.206209,96989.0,96978.0,0.3213]
["bitfinex","BTCUSD",1739290021029,0.02106079,96993.0,96989.0,0.007]
["bitfinex","BTCUSD",1739290021168,0.02106079,96993.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739290021367,0.0106992,96994.0,96979.0,0.20623]
["bitfinex","BTCUSD",1739290021630,0.0106992,96994.0,96983.0,0.154664]
["bitfinex","BTCUSD",1739290022323,0.0316688,96994.0,96983.0,0.154664]
["bitfinex","BTCUSD",1739290022697,0.1863168,96994.0,96981.0,0.154668]
["bitfinex","BTCUSD",1739290022889,0.1863168,96994.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739290023210,0.26828666,96994.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739290023424,0.1863168,96994.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739290023803,0.1863168,96994.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739290024199,0.1653472,96994.0,96983.0,0.161666]
["bitfinex","BTCUSD",1739290024417,0.1653472,96994.0,96983.0,0.167666]
["bitfinex","BTCUSD",1739290024737,0.154654,96991.0,96983.0,0.013]
["bitfinex","BTCUSD",1739290025610,0.154654,96991.0,96983.0,0.006]
["bitfinex","BTCUSD",1739290025811,0.154654,96991.0,96983.0,0.013]
["bitfinex","BTCUSD",1739290026225,0.154654,96991.0,96983.0,0.007]
["bitfinex","BTCUSD",1739290026450,0.154654,96991.0,96981.0,0.206224]
["bitfinex","BTCUSD",1739290026652,0.154652,96992.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739290026852,0.154651,96992.0,96983.0,0.174666]
["bitfinex","BTCUSD",1739290027305,0.0106992,96994.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739290027501,0.0001067,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739290028585,0.0001067,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739290029245,0.0001067,96994.0,96984.0,0.1244]
["bitfinex","BTCUSD",1739290029475,0.0001067,96994.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739290029699,0.0001067,96994.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290029915,0.01428075,96993.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290030248,0.01428075,96993.0,96991.0,0.017]
["bitfinex","BTCUSD",1739290030425,0.0001067,96994.0,96991.0,0.017]
["bitfinex","BTCUSD",1739290030838,0.0001067,96994.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739290031054,0.0001067,96994.0,96991.0,0.011]
["bitfinex","BTCUSD",1739290032705,0.01927823,96993.0,96991.0,0.011]
["bitfinex","BTCUSD",1739290032913,0.01927823,96993.0,96985.0,0.007]
["bitfinex","BTCUSD",1739290033130,0.07367768,96993.0,96985.0,0.007]
["bitfinex","BTCUSD",1739290033349,0.07367768,96993.0,96991.0,0.01]
["bitfinex","BTCUSD",1739290033581,0.07367768,96993.0,96991.0,0.017]
["bitfinex","BTCUSD",1739290033770,0.01927823,96993.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290033974,0.01927823,96993.0,96982.0,0.206222]
["bitfinex","BTCUSD",1739290034176,0.01927823,96992.0,96985.0,0.173663]
["bitfinex","BTCUSD",1739290034372,0.01927823,96992.0,96986.0,0.15466]
["bitfinex","BTCUSD",1739290034751,0.01927823,96992.0,96979.0,0.206228]
["bitfinex","BTCUSD",1739290035004,0.17392923,96992.0,96991.0,0.012]
["bitfinex","BTCUSD",1739290035189,0.2140596,96992.0,96991.0,0.012]
["bitfinex","BTCUSD",1739290035361,0.17392923,96992.0,96991.0,0.012]
["bitfinex","BTCUSD",1739290035567,0.24972923,96992.0,96991.0,0.012]
["bitfinex","BTCUSD",1739290035790,0.24972923,96992.0,96991.0,0.019]
["bitfinex","BTCUSD",1739290036208,0.24972923,96992.0,96991.0,0.012]
["bitfinex","BTCUSD",1739290036410,0.45593323,96992.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290038120,0.5448833,96992.0,96991.0,0.02]
["bitfinex","BTCUSD",1739290040274,0.5448833,96992.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290040475,0.5448833,96992.0,96991.0,0.014]
["bitfinex","BTCUSD",1739290040678,0.5448833,96992.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290041044,0.154661,96986.0,96985.0,0.00022386]
["bitfinex","BTCUSD",1739290042759,0.154661,96986.0,96985.0,0.00722386]
["bitfinex","BTCUSD",1739290042912,0.17393923,96986.0,96985.0,0.00722386]
["bitfinex","BTCUSD",1739290043783,0.17393923,96986.0,96985.0,0.01922386]
["bitfinex","BTCUSD",1739290044341,0.01927823,96986.0,96985.0,0.01922386]
["bitfinex","BTCUSD",1739290044591,0.01927823,96986.0,96985.0,0.17388686]
["bitfinex","BTCUSD",1739290045598,0.01927823,96986.0,96985.0,0.00022386]
["bitfinex","BTCUSD",1739290046024,0.01927823,96986.0,96985.0,0.02222386]
["bitfinex","BTCUSD",1739290046875,0.17393923,96986.0,96985.0,0.02222386]
["bitfinex","BTCUSD",1739290047074,0.19133315,96986.0,96985.0,0.02222386]
["bitfinex","BTCUSD",1739290047257,0.26713315,96986.0,96985.0,0.02222386]
["bitfinex","BTCUSD",1739290048000,0.24973923,96986.0,96985.0,0.02222386]
["bitfinex","BTCUSD",1739290048409,0.24973923,96986.0,96985.0,0.01522386]
["bitfinex","BTCUSD",1739290048654,0.24973923,96986.0,96985.0,0.02222386]
["bitfinex","BTCUSD",1739290048932,0.24973923,96986.0,96985.0,0.00722386]
["bitfinex","BTCUSD",1739290049084,0.24973923,96986.0,96985.0,0.01622386]
["bitfinex","BTCUSD",1739290049295,0.24973923,96986.0,96985.0,0.00922386]
["bitfinex","BTCUSD",1739290049493,0.17393923,96986.0,96985.0,0.00022386]
["bitfinex","BTCUSD",1739290049695,0.17393923,96986.0,96985.0,0.00722386]
["bitfinex","BTCUSD",1739290049893,0.17393923,96986.0,96985.0,0.01622386]
["bitfinex","BTCUSD",1739290060167,0.01927823,96986.0,96985.0,0.01622386]
["bitfinex","BTCUSD",1739290060599,0.01927823,96986.0,96985.0,0.17088686]
["bitfinex","BTCUSD",1739290061208,0.0001066,96992.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290061419,0.154653,96991.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290061602,0.0001066,96992.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290061805,0.1547586,96992.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290062121,0.0001066,96992.0,96986.0,0.18835277]
["bitfinex","BTCUSD",1739290062321,0.154653,96991.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290063277,0.154655,96990.0,96986.0,0.04369277]
["bitfinex","BTCUSD",1739290063481,0.206204,96991.0,96986.0,0.04369277]
["bitfinex","BTCUSD",1739290063678,0.154656,96989.0,96986.0,0.04369277]
["bitfinex","BTCUSD",1739290063984,0.154655,96990.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290064183,0.154655,96990.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290064456,0.154657,96989.0,96986.0,0.04469277]
["bitfinex","BTCUSD",1739290064690,0.0001066,96992.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290064882,0.154659,96987.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290065174,0.154659,96987.0,96986.0,0.04669277]
["bitfinex","BTCUSD",1739290065551,0.154659,96987.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290065981,0.154659,96987.0,96986.0,0.04469277]
["bitfinex","BTCUSD",1739290066394,0.154659,96987.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290066569,0.2134952,96987.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290066726,0.2134952,96987.0,96986.0,0.04469277]
["bitfinex","BTCUSD",1739290066923,0.2134952,96987.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290067152,0.2134952,96987.0,96986.0,0.04569277]
["bitfinex","BTCUSD",1739290067357,0.154659,96987.0,96986.0,0.04569277]
["bitfinex","BTCUSD",1739290067946,0.154659,96987.0,96986.0,0.04069277]
["bitfinex","BTCUSD",1739290068824,0.154659,96987.0,96986.0,0.04969277]
["bitfinex","BTCUSD",1739290070473,0.0001066,96992.0,96986.0,0.04969277]
["bitfinex","BTCUSD",1739290070889,0.154653,96991.0,96986.0,0.04969277]
["bitfinex","BTCUSD",1739290071097,0.154655,96990.0,96986.0,0.04969277]
["bitfinex","BTCUSD",1739290071301,0.154655,96990.0,96986.0,0.04069277]
["bitfinex","BTCUSD",1739290071498,0.154655,96990.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290071718,0.154655,96990.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290071885,0.154655,96990.0,96986.0,0.04369277]
["bitfinex","BTCUSD",1739290072307,0.12498953,96993.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290072617,0.154655,96991.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290072903,0.154655,96990.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290073074,0.154655,96990.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290073275,0.154653,96992.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290073575,0.154653,96991.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290073882,0.154653,96991.0,96986.0,0.04569277]
["bitfinex","BTCUSD",1739290074042,0.154653,96991.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290074441,0.154653,96991.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290074639,0.154653,96991.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290074848,0.154653,96991.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290075055,0.154653,96991.0,96986.0,0.04469277]
["bitfinex","BTCUSD",1739290075253,0.154655,96990.0,96986.0,0.04469277]
["bitfinex","BTCUSD",1739290075459,0.154655,96990.0,96986.0,0.03869277]
["bitfinex","BTCUSD",1739290075811,0.154655,96990.0,96986.0,0.04469277]
["bitfinex","BTCUSD",1739290076204,0.22953756,96990.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739290076716,0.22953756,96990.0,96986.0,0.04069277]
["bitfinex","BTCUSD",1739290077072,0.02118243,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739290077073,0.0001067,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739290077414,0.0001067,96994.0,96991.0,0.360854]
["bitfinex","BTCUSD",1739290077557,0.0001067,96994.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739290077996,0.0001067,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739290078189,0.0001067,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739290078456,0.0001067,96994.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739290078996,0.0001067,96994.0,96993.0,0.16065]
["bitfinex","BTCUSD",1739290079201,0.0001067,96994.0,96993.0,0.006]
["bitfinex","BTCUSD",1739290079607,0.0001067,96994.0,96986.0,0.03969277]
["bitfinex","BTCUSD",1739290079927,0.0001067,96994.0,96990.0,0.165654]
["bitfinex","BTCUSD",1739290080128,0.0001067,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739290080525,0.0001067,96994.0,96991.0,0.005]
["bitfinex","BTCUSD",1739290080713,0.0001067,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739290081089,0.0001067,96994.0,96990.0,0.018]
["bitfinex","BTCUSD",1739290081379,0.0001067,96994.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739290081720,0.0001067,96994.0,96993.0,0.011]
["bitfinex","BTCUSD",1739290082337,0.0001067,96994.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739290082517,0.0001067,96994.0,96989.0,0.154655]
["bitfinex","BTCUSD",1739290082720,0.0001067,96994.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290082966,0.0001067,96994.0,96990.0,0.165654]
["bitfinex","BTCUSD",1739290083364,0.0001067,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290083543,0.0001067,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739290083756,0.0001067,96994.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739290083960,0.0001067,96994.0,96991.0,0.007]
["bitfinex","BTCUSD",1739290084191,0.0001067,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739290084389,0.01438745,96994.0,96990.0,0.011]
["bitfinex","BTCUSD",1739290084599,0.0001067,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290085336,0.1547547,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739290085810,0.154653,96992.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290086039,0.154655,96991.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290086893,0.01857195,96994.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290087057,0.15465,96993.0,96986.0,0.18857663]
["bitfinex","BTCUSD",1739290087256,0.1547557,96994.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290087495,0.15465,96993.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290087855,0.15465,96993.0,96986.0,0.05391663]
["bitfinex","BTCUSD",1739290089035,0.15465,96993.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290089165,0.154652,96992.0,96986.0,0.04591663]
["bitfinex","BTCUSD",1739290089380,0.154652,96992.0,96986.0,0.05291663]
["bitfinex","BTCUSD",1739290090184,0.0001067,96994.0,96986.0,0.04591663]
["bitfinex","BTCUSD",1739290090407,0.0001067,96994.0,96986.0,0.05291663]
["bitfinex","BTCUSD",1739290090745,0.2062,96993.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290091017,0.154653,96991.0,96986.0,0.05391663]
["bitfinex","BTCUSD",1739290091218,0.22545758,96993.0,96986.0,0.05391663]
["bitfinex","BTCUSD",1739290091419,0.22545758,96993.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290091624,0.01925758,96993.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290091847,0.154651,96992.0,96986.0,0.05191663]
["bitfinex","BTCUSD",1739290092480,0.154659,96987.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290092971,0.154659,96987.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290093180,0.154659,96987.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290093383,0.17391658,96987.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290093738,0.17391658,96987.0,96986.0,0.05291663]
["bitfinex","BTCUSD",1739290094059,0.01925758,96987.0,96986.0,0.20057763]
["bitfinex","BTCUSD",1739290094271,0.01925758,96987.0,96986.0,0.18857763]
["bitfinex","BTCUSD",1739290094464,0.01925758,96987.0,96986.0,0.04291663]
["bitfinex","BTCUSD",1739290095708,0.17391658,96987.0,96986.0,0.04291663]
["bitfinex","BTCUSD",1739290095888,0.17391658,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290096780,0.01925758,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290097142,0.01925758,96987.0,96986.0,0.20457763]
["bitfinex","BTCUSD",1739290097560,0.01925758,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290098184,0.01925758,96987.0,96986.0,0.20457763]
["bitfinex","BTCUSD",1739290099004,0.21193821,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290100610,0.22889989,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290103063,0.19087826,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290103712,0.01925758,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290103913,0.17391658,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290109329,0.20472664,96987.0,96986.0,0.04991663]
["bitfinex","BTCUSD",1739290110913,0.20472664,96987.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290111770,0.2923235,96987.0,96986.0,0.04091663]
["bitfinex","BTCUSD",1739290112269,0.20472664,96987.0,96986.0,0.04491663]
["bitfinex","BTCUSD",1739290112634,0.20472664,96987.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290112839,0.20472664,96987.0,96986.0,0.03991663]
["bitfinex","BTCUSD",1739290113428,0.20472664,96987.0,96986.0,0.04491663]
["bitfinex","BTCUSD",1739290113869,0.20472664,96987.0,96986.0,0.03991663]
["bitfinex","BTCUSD",1739290114083,0.20472664,96987.0,96986.0,0.04591663]
["bitfinex","BTCUSD",1739290115715,0.20472664,96987.0,96986.0,0.03991663]
["bitfinex","BTCUSD",1739290115883,0.20472664,96987.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290116091,0.20472664,96987.0,96986.0,0.04591663]
["bitfinex","BTCUSD",1739290116731,0.2923235,96987.0,96986.0,0.04591663]
["bitfinex","BTCUSD",1739290116934,0.20472664,96987.0,96986.0,0.04591663]
["bitfinex","BTCUSD",1739290119532,0.05006764,96987.0,96986.0,0.09401663]
["bitfinex","BTCUSD",1739290119762,0.05006764,96987.0,96986.0,0.33167763]
["bitfinex","BTCUSD",1739290120448,0.05006764,96987.0,96986.0,0.32567763]
["bitfinex","BTCUSD",1739290120690,0.01925758,96987.0,96986.0,0.42818128]
["bitfinex","BTCUSD",1739290120945,0.01925758,96987.0,96986.0,0.43518128]
["bitfinex","BTCUSD",1739290121550,0.01925758,96987.0,96986.0,0.33267763]
["bitfinex","BTCUSD",1739290121709,0.01925758,96987.0,96986.0,0.32667763]
["bitfinex","BTCUSD",1739290121909,0.01925758,96987.0,96986.0,0.33967763]
["bitfinex","BTCUSD",1739290122767,0.0500793,96987.0,96986.0,0.51741523]
["bitfinex","BTCUSD",1739290122945,0.0500793,96987.0,96986.0,0.44218128]
["bitfinex","BTCUSD",1739290130251,0.0001066,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739290130466,0.0001066,96993.0,96986.0,0.18501663]
["bitfinex","BTCUSD",1739290130678,0.0001066,96993.0,96989.0,0.154655]
["bitfinex","BTCUSD",1739290131055,0.0001066,96993.0,96987.0,0.206213]
["bitfinex","BTCUSD",1739290131269,0.01439801,96993.0,96987.0,0.206213]
["bitfinex","BTCUSD",1739290131478,0.01924661,96992.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739290131689,0.01924661,96992.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290132124,0.01924661,96992.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290132329,0.01924661,96992.0,96988.0,0.154656]
["bitfinex","BTCUSD",1739290132539,0.01924661,96992.0,96986.0,0.03391663]
["bitfinex","BTCUSD",1739290132771,0.01924661,96992.0,96986.0,0.24012963]
["bitfinex","BTCUSD",1739290132978,0.01924661,96992.0,96989.0,0.161656]
["bitfinex","BTCUSD",1739290133177,0.01924661,96991.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290134607,0.01924661,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290135464,0.01924661,96990.0,96989.0,0.174656]
["bitfinex","BTCUSD",1739290135583,0.01924661,96990.0,96989.0,0.167656]
["bitfinex","BTCUSD",1739290135987,0.01924661,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1739290136190,0.01924661,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739290136611,0.01924661,96990.0,96989.0,0.161656]
["bitfinex","BTCUSD",1739290137031,0.01924661,96990.0,96989.0,0.16268701]
["bitfinex","BTCUSD",1739290137230,0.01924661,96990.0,96989.0,0.40945965]
["bitfinex","BTCUSD",1739290137935,0.01924661,96990.0,96989.0,0.39545965]
["bitfinex","BTCUSD",1739290138137,0.01924661,96990.0,96989.0,0.41045965]
["bitfinex","BTCUSD",1739290138524,0.0001066,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739290139687,0.0001066,96993.0,96992.0,0.161651]
["bitfinex","BTCUSD",1739290140700,0.0001066,96993.0,96992.0,0.174651]
["bitfinex","BTCUSD",1739290141149,6e-07,96993.0,96992.0,0.40598554]
["bitfinex","BTCUSD",1739290141352,0.0001066,97000.0,96992.0,0.40598554]
["bitfinex","BTCUSD",1739290141353,9e-07,97000.0,96994.0,0.206198]
["bitfinex","BTCUSD",1739290141564,9e-07,97000.0,96999.0,0.54494365]
["bitfinex","BTCUSD",1739290141777,9e-07,97000.0,96999.0,1.41864365]
["bitfinex","BTCUSD",1739290141969,0.0001067,97019.0,97018.0,0.28241]
["bitfinex","BTCUSD",1739290142176,0.0001067,97019.0,97018.0,0.38491365]
["bitfinex","BTCUSD",1739290143332,0.0005505,97019.0,97018.0,0.41791365]
["bitfinex","BTCUSD",1739290143516,0.0005505,97019.0,97018.0,0.56791365]
["bitfinex","BTCUSD",1739290143741,0.01924501,97033.0,97023.0,0.01]
["bitfinex","BTCUSD",1739290143864,0.0001067,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739290144068,0.00017071,97034.0,97033.0,0.33658965]
["bitfinex","BTCUSD",1739290146269,0.00017071,97034.0,97033.0,0.35158965]
["bitfinex","BTCUSD",1739290146744,0.00017071,97034.0,97033.0,0.37252116]
["bitfinex","BTCUSD",1739290147175,0.00017071,97034.0,97033.0,0.37952116]
["bitfinex","BTCUSD",1739290147591,0.00017071,97034.0,97033.0,0.35858965]
["bitfinex","BTCUSD",1739290147800,0.00017071,97034.0,97033.0,0.35158965]
["bitfinex","BTCUSD",1739290148440,0.00017071,97034.0,97033.0,0.34358965]
["bitfinex","BTCUSD",1739290148865,0.00017071,97034.0,97033.0,0.35858965]
["bitfinex","BTCUSD",1739290149729,0.00017071,97034.0,97033.0,0.34358965]
["bitfinex","BTCUSD",1739290149927,0.00017071,97034.0,97033.0,0.33658965]
["bitfinex","BTCUSD",1739290150152,0.00017071,97034.0,97033.0,0.35858965]
["bitfinex","BTCUSD",1739290150354,0.00017071,97034.0,97033.0,0.4610933]
["bitfinex","BTCUSD",1739290150555,0.00017071,97034.0,97033.0,0.35158965]
["bitfinex","BTCUSD",1739290150764,0.00017071,97034.0,97033.0,0.35858965]
["bitfinex","BTCUSD",1739290151207,0.00017071,97034.0,97033.0,0.35158965]
["bitfinex","BTCUSD",1739290151548,0.00017071,97034.0,97033.0,0.33658965]
["bitfinex","BTCUSD",1739290151755,0.00017071,97034.0,97033.0,0.35158965]
["bitfinex","BTCUSD",1739290151959,0.00017071,97034.0,97033.0,0.35858965]
["bitfinex","BTCUSD",1739290153199,0.00017071,97034.0,97033.0,0.33658965]
["bitfinex","BTCUSD",1739290153582,0.00017071,97034.0,97033.0,0.35858965]
["bitfinex","BTCUSD",1739290154827,0.00017071,97034.0,97033.0,0.67988965]
["bitfinex","BTCUSD",1739290157796,0.00017071,97034.0,97033.0,0.65788965]
["bitfinex","BTCUSD",1739290158124,0.00017071,97034.0,97033.0,0.67288965]
["bitfinex","BTCUSD",1739290158331,0.00017071,97034.0,97033.0,0.67988965]
["bitfinex","BTCUSD",1739290159062,0.00017071,97034.0,97033.0,0.3433]
["bitfinex","BTCUSD",1739290159392,0.00017071,97034.0,97033.0,0.497886]
["bitfinex","BTCUSD",1739290160178,0.01931144,97034.0,97033.0,0.490886]
["bitfinex","BTCUSD",1739290160374,0.01931144,97034.0,97033.0,0.497886]
["bitfinex","BTCUSD",1739290161031,0.03831717,97034.0,97033.0,0.482886]
["bitfinex","BTCUSD",1739290161228,0.01931144,97034.0,97033.0,0.3433]
["bitfinex","BTCUSD",1739290161428,0.01931144,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739290161985,0.01931144,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739290162166,0.17389544,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739290162366,0.22153317,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739290162525,0.17389544,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739290163046,0.17389544,97034.0,97033.0,0.015]
["bitfinex","BTCUSD",1739290163251,0.17389544,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739290163433,0.20452061,97034.0,97033.0,0.015]
["bitfinex","BTCUSD",1739290163883,0.20452061,97034.0,97033.0,0.022]
["bitfinex","BTCUSD",1739290164085,0.04993661,97034.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739290164352,0.04993661,97034.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739290164623,0.14582126,97036.0,97033.0,0.015]
["bitfinex","BTCUSD",1739290164823,0.0001066,97038.0,97033.0,0.007]
["bitfinex","BTCUSD",1739290165063,0.154584,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739290166082,0.154584,97034.0,97033.0,0.015]
["bitfinex","BTCUSD",1739290166292,0.154584,97034.0,97033.0,0.008]
["bitfinex","BTCUSD",1739290166851,0.1546906,97034.0,97033.0,0.008]
["bitfinex","BTCUSD",1739290167031,0.1546906,97034.0,97033.0,0.015]
["bitfinex","BTCUSD",1739290168696,0.15448457,97034.0,97033.0,0.007]
["bitfinex","BTCUSD",1739290168865,0.15448457,97034.0,97033.0,0.018]
["bitfinex","BTCUSD",1739290169988,0.1546906,97034.0,97033.0,0.018]
["bitfinex","BTCUSD",1739290170196,0.1546906,97034.0,97033.0,0.172586]
["bitfinex","BTCUSD",1739290170197,0.0001066,97034.0,97033.0,0.172586]
["bitfinex","BTCUSD",1739290170598,0.0001066,97034.0,97033.0,0.27508965]
["bitfinex","BTCUSD",1739290170945,0.0001066,97034.0,97033.0,0.59638965]
["bitfinex","BTCUSD",1739290171128,0.0001066,97034.0,97033.0,0.67568965]
["bitfinex","BTCUSD",1739290171529,0.0001066,97034.0,97033.0,0.66468965]
["bitfinex","BTCUSD",1739290171732,0.0001066,97034.0,97033.0,0.7671933]
["bitfinex","BTCUSD",1739290171965,0.0001066,97034.0,97033.0,0.67568965]
["bitfinex","BTCUSD",1739290172347,0.0001066,97034.0,97033.0,0.66468965]
["bitfinex","BTCUSD",1739290172597,0.0001066,97034.0,97033.0,0.67268965]
["bitfinex","BTCUSD",1739290172797,0.0001066,97034.0,97033.0,0.67968965]
["bitfinex","BTCUSD",1739290180001,0.0001066,97034.0,97033.0,0.67991351]
["bitfinex","BTCUSD",1739290181600,0.0001066,97034.0,97033.0,1.41801351]
["bitfinex","BTCUSD",1739290181891,0.0001066,97034.0,97033.0,1.44891304]
["bitfinex","BTCUSD",1739290182442,0.0001066,97034.0,97033.0,1.43391304]
["bitfinex","BTCUSD",1739290182645,0.0001066,97034.0,97033.0,1.42691304]
["bitfinex","BTCUSD",1739290182844,0.0001066,97034.0,97033.0,1.43191304]
["bitfinex","BTCUSD",1739290183038,0.0001066,97034.0,97033.0,1.44891304]
["bitfinex","BTCUSD",1739290183242,0.0001066,97034.0,97033.0,1.44191304]
["bitfinex","BTCUSD",1739290183566,0.0001066,97034.0,97033.0,1.55141669]
["bitfinex","BTCUSD",1739290183978,0.0001066,97034.0,97033.0,1.54441669]
["bitfinex","BTCUSD",1739290184592,0.0001066,97034.0,97033.0,1.52941669]
["bitfinex","BTCUSD",1739290184933,6e-07,97034.0,97033.0,1.53941669]
["bitfinex","BTCUSD",1739290185123,6e-07,97034.0,97033.0,1.56141669]
["bitfinex","BTCUSD",1739290185631,6e-07,97034.0,97033.0,1.53941669]
["bitfinex","BTCUSD",1739290185818,6e-07,97034.0,97033.0,1.56141669]
["bitfinex","BTCUSD",1739290185994,6e-07,97034.0,97033.0,1.55441669]
["bitfinex","BTCUSD",1739290186243,0.0001066,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739290186451,0.0001066,97038.0,97037.0,0.43008365]
["bitfinex","BTCUSD",1739290186856,0.0001066,97038.0,97037.0,0.44443981]
["bitfinex","BTCUSD",1739290187349,0.0001066,97038.0,97037.0,0.45443981]
["bitfinex","BTCUSD",1739290187532,0.0001066,97038.0,97037.0,1.37743981]
["bitfinex","BTCUSD",1739290187931,0.0001066,97038.0,97037.0,1.43373981]
["bitfinex","BTCUSD",1739290187932,6e-07,97038.0,97037.0,1.43373981]
["bitfinex","BTCUSD",1739290188209,0.08256914,97082.0,97048.0,0.304562]
["bitfinex","BTCUSD",1739290188422,0.08256914,97082.0,97048.0,1.47303975]
["bitfinex","BTCUSD",1739290189217,0.08256914,97082.0,97048.0,1.39936565]
["bitfinex","BTCUSD",1739290189700,0.08256914,97082.0,97048.0,1.4370985]
["bitfinex","BTCUSD",1739290191096,0.08256914,97082.0,97048.0,1.4520985]
["bitfinex","BTCUSD",1739290191343,0.14259424,97080.0,97048.0,1.4520985]
["bitfinex","BTCUSD",1739290191917,0.0828,97066.0,97048.0,1.38533306]
["bitfinex","BTCUSD",1739290193137,0.0828,97066.0,97048.0,1.35460021]
["bitfinex","BTCUSD",1739290193546,0.0828,97066.0,97048.0,1.11976565]
["bitfinex","BTCUSD",1739290194389,0.0828,97066.0,97048.0,1.10476565]
["bitfinex","BTCUSD",1739290195186,0.0828,97066.0,97048.0,1.11976565]
["bitfinex","BTCUSD",1739290195394,0.14259424,97060.0,97048.0,1.11976565]
["bitfinex","BTCUSD",1739290195598,0.14259424,97060.0,97048.0,1.11276565]
["bitfinex","BTCUSD",1739290195799,0.14259424,97060.0,97048.0,0.60036565]
["bitfinex","BTCUSD",1739290196385,0.14259424,97060.0,97048.0,0.59336565]
["bitfinex","BTCUSD",1739290196565,0.0828,97066.0,97048.0,0.44580365]
["bitfinex","BTCUSD",1739290196736,0.08293321,97066.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739290197149,0.0001066,97084.0,97058.0,0.14259424]
["bitfinex","BTCUSD",1739290197345,0.0001066,97084.0,97050.0,0.14259424]
["bitfinex","BTCUSD",1739290197346,0.0001066,97084.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739290197783,0.0001066,97084.0,97060.0,0.3213]
["bitfinex","BTCUSD",1739290198128,1.93e-05,97084.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739290198329,1.93e-05,97084.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739290198480,1.93e-05,97084.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739290198869,1.93e-05,97084.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739290199083,1.93e-05,97084.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739290199273,1.93e-05,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739290199475,1.93e-05,97084.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739290199704,1.93e-05,97084.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739290200347,1.93e-05,97084.0,97065.0,0.3213]
["bitfinex","BTCUSD",1739290200544,1.93e-05,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739290200747,1.93e-05,97084.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739290201286,1.93e-05,97084.0,97081.0,0.164509]
["bitfinex","BTCUSD",1739290201507,1.93e-05,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739290202679,1.93e-05,97084.0,97083.0,0.161506]
["bitfinex","BTCUSD",1739290203327,1.93e-05,97084.0,97083.0,0.27400965]
["bitfinex","BTCUSD",1739290203668,1.93e-05,97084.0,97083.0,0.58830965]
["bitfinex","BTCUSD",1739290203898,1.93e-05,97084.0,97083.0,0.65810965]
["bitfinex","BTCUSD",1739290204109,1.93e-05,97084.0,97083.0,0.67310965]
["bitfinex","BTCUSD",1739290204729,1.93e-05,97084.0,97083.0,0.65810965]
["bitfinex","BTCUSD",1739290204971,1.93e-05,97084.0,97083.0,0.68010965]
["bitfinex","BTCUSD",1739290205301,1.93e-05,97084.0,97083.0,0.67310965]
["bitfinex","BTCUSD",1739290205671,1.93e-05,97084.0,97083.0,0.68010965]
["bitfinex","BTCUSD",1739290206040,1.93e-05,97084.0,97083.0,0.60030965]
["bitfinex","BTCUSD",1739290206436,1.93e-05,97084.0,97083.0,0.3433]
["bitfinex","BTCUSD",1739290208404,1.93e-05,97084.0,97083.0,0.022]
["bitfinex","BTCUSD",1739290211536,1.93e-05,97084.0,97083.0,0.176506]
["bitfinex","BTCUSD",1739290216099,1.93e-05,97084.0,97083.0,0.27900965]
["bitfinex","BTCUSD",1739290217316,1.93e-05,97084.0,97083.0,0.176506]
["bitfinex","BTCUSD",1739290218868,1.93e-05,97084.0,97083.0,0.022]
["bitfinex","BTCUSD",1739290219077,1.93e-05,97084.0,97083.0,0.176506]
["bitfinex","BTCUSD",1739290221096,1.93e-05,97084.0,97083.0,0.022]
["bitfinex","BTCUSD",1739290221346,1.93e-05,97084.0,97083.0,0.176506]
["bitfinex","BTCUSD",1739290223187,1.93e-05,97084.0,97083.0,0.40780965]
["bitfinex","BTCUSD",1739290223401,1.93e-05,97084.0,97083.0,0.43080965]
["bitfinex","BTCUSD",1739290223612,1.93e-05,97084.0,97083.0,0.48284421]
["bitfinex","BTCUSD",1739290224007,1.93e-05,97084.0,97083.0,0.49247734]
["bitfinex","BTCUSD",1739290224407,1.93e-05,97084.0,97083.0,0.47747734]
["bitfinex","BTCUSD",1739290224626,1.93e-05,97084.0,97083.0,0.47047734]
["bitfinex","BTCUSD",1739290224764,1.93e-05,97084.0,97083.0,0.47747734]
["bitfinex","BTCUSD",1739290226059,1.93e-05,97084.0,97083.0,0.49247734]
["bitfinex","BTCUSD",1739290227482,1.93e-05,97084.0,97083.0,0.47747734]
["bitfinex","BTCUSD",1739290227681,1.93e-05,97084.0,97083.0,0.49247734]
["bitfinex","BTCUSD",1739290228305,1.93e-05,97084.0,97083.0,0.48547734]
["bitfinex","BTCUSD",1739290228526,1.93e-05,97084.0,97083.0,0.56737734]
["bitfinex","BTCUSD",1739290228723,1.93e-05,97084.0,97083.0,0.56760099]
["bitfinex","BTCUSD",1739290229064,1.93e-05,97084.0,97083.0,1.07900099]
["bitfinex","BTCUSD",1739290229474,1.93e-05,97084.0,97083.0,1.09400099]
["bitfinex","BTCUSD",1739290230660,1.93e-05,97084.0,97083.0,1.13980099]
["bitfinex","BTCUSD",1739290233050,1.93e-05,97084.0,97083.0,1.14980099]
["bitfinex","BTCUSD",1739290233459,1.93e-05,97084.0,97083.0,1.14280099]
["bitfinex","BTCUSD",1739290233856,1.93e-05,97084.0,97083.0,1.12780099]
["bitfinex","BTCUSD",1739290234249,1.93e-05,97084.0,97083.0,1.14280099]
["bitfinex","BTCUSD",1739290234795,1.93e-05,97084.0,97083.0,1.14980099]
["bitfinex","BTCUSD",1739290237330,1e-07,97090.0,97089.0,0.471497]
["bitfinex","BTCUSD",1739290237522,1e-07,97090.0,97089.0,0.57400065]
["bitfinex","BTCUSD",1739290238505,0.0001066,97132.0,97108.0,0.428467]
["bitfinex","BTCUSD",1739290238704,0.00033321,97109.0,97108.0,1.07337065]
["bitfinex","BTCUSD",1739290239754,0.00033321,97109.0,97108.0,1.08837065]
["bitfinex","BTCUSD",1739290239935,0.00033321,97109.0,97108.0,1.09537065]
["bitfinex","BTCUSD",1739290240132,0.00033321,97109.0,97108.0,1.1080265]
["bitfinex","BTCUSD",1739290240581,0.00043971,97109.0,97108.0,1.13886106]
["bitfinex","BTCUSD",1739290240988,0.00043971,97109.0,97108.0,1.16387113]
["bitfinex","BTCUSD",1739290242450,0.00043971,97109.0,97108.0,1.14187113]
["bitfinex","BTCUSD",1739290242655,0.00043971,97109.0,97108.0,1.14887113]
["bitfinex","BTCUSD",1739290242862,0.00043971,97109.0,97108.0,1.18445366]
["bitfinex","BTCUSD",1739290243147,0.00043971,97109.0,97108.0,1.17745366]
["bitfinex","BTCUSD",1739290243359,0.00043971,97109.0,97108.0,1.14645366]
["bitfinex","BTCUSD",1739290243500,0.00043971,97109.0,97108.0,1.13945366]
["bitfinex","BTCUSD",1739290243902,0.00043971,97109.0,97108.0,1.16245366]
["bitfinex","BTCUSD",1739290244810,0.00043971,97109.0,97108.0,1.18445366]
["bitfinex","BTCUSD",1739290246094,0.00043971,97109.0,97108.0,1.17745366]
["bitfinex","BTCUSD",1739290246471,0.00043971,97109.0,97108.0,1.18445366]
["bitfinex","BTCUSD",1739290246736,0.00043971,97109.0,97108.0,1.16245366]
["bitfinex","BTCUSD",1739290247000,7.1e-07,97109.0,97108.0,1.16245366]
["bitfinex","BTCUSD",1739290247206,7.1e-07,97109.0,97108.0,1.17245366]
["bitfinex","BTCUSD",1739290248155,7.1e-07,97109.0,97108.0,1.18245366]
["bitfinex","BTCUSD",1739290248381,7.1e-07,97109.0,97108.0,1.19745366]
["bitfinex","BTCUSD",1739290248758,7.1e-07,97109.0,97108.0,1.18945366]
["bitfinex","BTCUSD",1739290248953,7.1e-07,97109.0,97108.0,1.18245366]
["bitfinex","BTCUSD",1739290249320,7.1e-07,97109.0,97108.0,1.20445366]
["bitfinex","BTCUSD",1739290250023,0.0907395,97170.0,97121.0,0.01]
["bitfinex","BTCUSD",1739290250171,0.00044415,97161.0,97133.0,0.173]
["bitfinex","BTCUSD",1739290250366,0.00044415,97161.0,97135.0,0.173]
["bitfinex","BTCUSD",1739290250566,0.00044415,97161.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739290250808,0.00044415,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739290250996,0.00044415,97161.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739290251201,0.00044415,97161.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739290251596,0.00044415,97161.0,97145.0,0.205877]
["bitfinex","BTCUSD",1739290251796,0.00044415,97161.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739290252796,0.01548192,97160.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739290252995,0.0632,97159.0,97158.0,0.015]
["bitfinex","BTCUSD",1739290253608,0.0632,97159.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739290254564,0.0632,97159.0,97158.0,0.007]
["bitfinex","BTCUSD",1739290254885,0.0632,97159.0,97137.0,0.205893]
["bitfinex","BTCUSD",1739290254886,0.154389,97158.0,97137.0,0.205893]
["bitfinex","BTCUSD",1739290255071,0.217586,97159.0,97158.0,0.015]
["bitfinex","BTCUSD",1739290255412,0.154412,97143.0,97123.0,0.60196914]
["bitfinex","BTCUSD",1739290255614,0.29701024,97140.0,97135.0,0.08256914]
["bitfinex","BTCUSD",1739290255824,0.15442,97138.0,97128.0,0.205912]
["bitfinex","BTCUSD",1739290256019,0.154429,97132.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739290257356,0.14259424,97138.0,97123.0,0.015]
["bitfinex","BTCUSD",1739290257761,0.217641,97124.0,97123.0,0.015]
["bitfinex","BTCUSD",1739290257961,0.2394051,97124.0,97108.0,0.20617765]
["bitfinex","BTCUSD",1739290258178,0.2394051,97124.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739290258557,0.154444,97123.0,97110.0,0.205952]
["bitfinex","BTCUSD",1739290258877,0.15488787,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739290259207,0.00044387,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739290259527,0.04339212,97122.0,97109.0,0.205954]
["bitfinex","BTCUSD",1739290259633,0.15445,97119.0,97116.0,0.007]
["bitfinex","BTCUSD",1739290259834,0.154452,97117.0,97116.0,0.007]
["bitfinex","BTCUSD",1739290260175,0.04339212,97122.0,97116.0,0.007]
["bitfinex","BTCUSD",1739290260374,0.154451,97119.0,97116.0,0.007]
["bitfinex","BTCUSD",1739290260589,0.154446,97121.0,97116.0,0.007]
["bitfinex","BTCUSD",1739290260798,0.00044387,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739290260947,0.15488787,97123.0,97116.0,0.007]
["bitfinex","BTCUSD",1739290261349,0.00044387,97123.0,97113.0,0.205943]
["bitfinex","BTCUSD",1739290261647,0.00044387,97123.0,97117.0,0.007]
["bitfinex","BTCUSD",1739290261881,0.00044387,97123.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739290262091,0.00044387,97123.0,97115.0,0.20594]
["bitfinex","BTCUSD",1739290262329,0.15488787,97123.0,97116.0,0.161453]
["bitfinex","BTCUSD",1739290262549,0.15488687,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739290262743,0.15488687,97123.0,97116.0,0.015]
["bitfinex","BTCUSD",1739290262947,0.05156361,97122.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739290263184,0.15488787,97123.0,97117.0,0.161451]
["bitfinex","BTCUSD",1739290263389,0.00044387,97123.0,97117.0,0.007]
["bitfinex","BTCUSD",1739290263568,0.00044387,97123.0,97117.0,0.212935]
["bitfinex","BTCUSD",1739290263770,0.15248126,97125.0,97117.0,0.212935]
["bitfinex","BTCUSD",1739290264146,0.154435,97128.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739290264397,0.14259424,97130.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739290264942,0.14259424,97130.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739290265117,0.0122518,97137.0,97125.0,0.205919]
["bitfinex","BTCUSD",1739290265322,0.0122518,97137.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739290265459,0.154425,97135.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739290266097,0.154425,97134.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739290266317,0.154425,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739290266516,0.20589,97139.0,97128.0,0.007]
["bitfinex","BTCUSD",1739290266718,0.154427,97134.0,97128.0,0.007]
["bitfinex","BTCUSD",1739290266919,0.154426,97134.0,97128.0,0.007]
["bitfinex","BTCUSD",1739290267763,0.15543554,97140.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739290267915,0.15442,97138.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739290268265,0.154424,97135.0,97128.0,0.163434]
["bitfinex","BTCUSD",1739290268461,0.154426,97134.0,97128.0,0.009]
["bitfinex","BTCUSD",1739290268606,0.154426,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739290268972,0.154424,97135.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739290269150,0.154422,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739290269357,0.154422,97137.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739290269808,0.30985154,97140.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739290270015,0.0128413,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739290270175,0.00013308,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739290270370,0.00013308,97140.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739290270575,0.00013308,97140.0,97134.0,0.2059]
["bitfinex","BTCUSD",1739290270872,0.15442,97138.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739290271082,0.01558719,97140.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739290271285,0.01558719,97140.0,97116.0,0.28850714]
["bitfinex","BTCUSD",1739290271490,0.154419,97138.0,97137.0,0.007]
["bitfinex","BTCUSD",1739290271722,0.154419,97138.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739290272160,0.154419,97138.0,97133.0,0.007]
["bitfinex","BTCUSD",1739290272314,0.154419,97138.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739290272520,0.154421,97137.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739290272714,0.07216969,97137.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739290272913,0.07216969,97137.0,97133.0,0.014]
["bitfinex","BTCUSD",1739290272914,0.154425,97134.0,97133.0,0.014]
["bitfinex","BTCUSD",1739290274427,0.154443,97123.0,97118.0,0.00022365]
["bitfinex","BTCUSD",1739290274843,0.154444,97123.0,97118.0,0.00022365]
["bitfinex","BTCUSD",1739290275263,0.14259424,97128.0,97123.0,0.154441]
["bitfinex","BTCUSD",1739290275580,0.154429,97132.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739290275781,0.14259424,97134.0,97118.0,0.00022365]
["bitfinex","BTCUSD",1739290276004,0.14259424,97134.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739290276212,0.154431,97131.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739290276782,0.154431,97131.0,97120.0,0.3213]
["bitfinex","BTCUSD",1739290276980,0.14259424,97134.0,97120.0,0.3213]
["bitfinex","BTCUSD",1739290277183,0.00013308,97140.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739290277405,0.00013308,97140.0,97125.0,0.0010295]
["bitfinex","BTCUSD",1739290277612,0.00013308,97140.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739290278216,0.00013308,97140.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739290278457,0.00013308,97140.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739290278663,0.00013308,97140.0,97135.0,0.360323]
["bitfinex","BTCUSD",1739290278873,0.00013308,97140.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739290279475,0.00013308,97140.0,97136.0,0.205896]
["bitfinex","BTCUSD",1739290279625,0.00013308,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739290280511,0.00013308,97140.0,97139.0,0.25692065]
["bitfinex","BTCUSD",1739290281302,0.00013308,97140.0,97139.0,0.26392065]
["bitfinex","BTCUSD",1739290281510,0.00013308,97140.0,97139.0,0.28692065]
["bitfinex","BTCUSD",1739290282305,0.00013308,97140.0,97139.0,0.30192065]
["bitfinex","BTCUSD",1739290282517,0.00013308,97140.0,97139.0,0.022]
["bitfinex","BTCUSD",1739290283742,0.00013308,97140.0,97139.0,0.176417]
["bitfinex","BTCUSD",1739290284116,0.00013308,97140.0,97139.0,0.27892065]
["bitfinex","BTCUSD",1739290284699,0.00013308,97140.0,97139.0,0.30192065]
["bitfinex","BTCUSD",1739290285382,0.00013308,97140.0,97139.0,0.38152065]
["bitfinex","BTCUSD",1739290285616,0.00013308,97140.0,97139.0,0.70282065]
["bitfinex","BTCUSD",1739290285947,0.00013308,97140.0,97139.0,0.73442065]
["bitfinex","BTCUSD",1739290286174,0.00013308,97140.0,97139.0,0.74942065]
["bitfinex","BTCUSD",1739290287410,0.00013308,97140.0,97139.0,0.74242065]
["bitfinex","BTCUSD",1739290287568,0.00013308,97140.0,97139.0,0.73442065]
["bitfinex","BTCUSD",1739290287786,0.00013308,97140.0,97139.0,0.74942065]
["bitfinex","BTCUSD",1739290287982,0.00013308,97140.0,97139.0,0.63982065]
["bitfinex","BTCUSD",1739290288310,0.00013308,97140.0,97139.0,0.58522065]
["bitfinex","BTCUSD",1739290289075,0.00013308,97140.0,97139.0,0.59322065]
["bitfinex","BTCUSD",1739290289482,0.00013308,97140.0,97139.0,0.3363]
["bitfinex","BTCUSD",1739290289908,0.00013308,97140.0,97139.0,0.490717]
["bitfinex","BTCUSD",1739290290482,0.00013308,97140.0,97139.0,0.482717]
["bitfinex","BTCUSD",1739290290826,0.00013308,97140.0,97139.0,0.490717]
["bitfinex","BTCUSD",1739290290978,0.00013308,97140.0,97139.0,0.497717]
["bitfinex","BTCUSD",1739290291381,0.00013308,97140.0,97139.0,0.475717]
["bitfinex","BTCUSD",1739290291579,0.00013308,97140.0,97139.0,0.490717]
["bitfinex","BTCUSD",1739290291802,0.00013308,97140.0,97139.0,0.497717]
["bitfinex","BTCUSD",1739290292208,0.15454908,97140.0,97139.0,0.3433]
["bitfinex","BTCUSD",1739290292370,0.17156526,97140.0,97139.0,0.3433]
["bitfinex","BTCUSD",1739290292620,0.17167186,97140.0,97139.0,0.3433]
["bitfinex","BTCUSD",1739290293523,0.17167186,97140.0,97139.0,0.3283]
["bitfinex","BTCUSD",1739290294036,0.17167186,97140.0,97139.0,0.3363]
["bitfinex","BTCUSD",1739290294426,0.17167186,97140.0,97139.0,0.3283]
["bitfinex","BTCUSD",1739290294627,0.17167186,97140.0,97139.0,0.3433]
["bitfinex","BTCUSD",1739290295271,0.16965484,97140.0,97139.0,0.3213]
["bitfinex","BTCUSD",1739290295489,0.16965484,97140.0,97139.0,0.3433]
["bitfinex","BTCUSD",1739290295893,0.15263866,97140.0,97139.0,0.3363]
["bitfinex","BTCUSD",1739290296866,0.15263866,97140.0,97139.0,0.3213]
["bitfinex","BTCUSD",1739290297068,0.15263866,97140.0,97139.0,0.3393]
["bitfinex","BTCUSD",1739290297475,0.15263866,97140.0,97139.0,0.018]
["bitfinex","BTCUSD",1739290299359,0.0001066,97140.0,97139.0,0.018]
["bitfinex","BTCUSD",1739290300344,0.01778038,97140.0,97139.0,0.018]
["bitfinex","BTCUSD",1739290301747,0.0001066,97140.0,97139.0,0.018]
["bitfinex","BTCUSD",1739290303083,0.1545226,97140.0,97139.0,0.018]
["bitfinex","BTCUSD",1739290306232,0.0001066,97140.0,97139.0,0.172417]
["bitfinex","BTCUSD",1739290306921,0.0001066,97140.0,97139.0,0.018]
["bitfinex","BTCUSD",1739290307365,0.0001066,97140.0,97139.0,0.35602065]
["bitfinex","BTCUSD",1739290307536,0.0001066,97140.0,97139.0,0.37902065]
["bitfinex","BTCUSD",1739290307698,0.0001066,97140.0,97139.0,0.42472065]
["bitfinex","BTCUSD",1739290308527,0.0001066,97140.0,97139.0,0.40672065]
["bitfinex","BTCUSD",1739290308697,0.0001066,97140.0,97139.0,0.41372065]
["bitfinex","BTCUSD",1739290309465,0.0001066,97140.0,97139.0,0.93312065]
["bitfinex","BTCUSD",1739290310297,0.0001066,97140.0,97139.0,0.93712065]
["bitfinex","BTCUSD",1739290310756,0.0001066,97140.0,97139.0,0.93312065]
["bitfinex","BTCUSD",1739290311063,0.0001066,97140.0,97139.0,1.09112065]
["bitfinex","BTCUSD",1739290311290,0.0001065,97161.0,97160.0,0.298584]
["bitfinex","BTCUSD",1739290311482,0.0001065,97161.0,97160.0,0.40108765]
["bitfinex","BTCUSD",1739290312474,0.0001065,97161.0,97160.0,0.40808765]
["bitfinex","BTCUSD",1739290314202,0.0001065,97161.0,97160.0,0.42308765]
["bitfinex","BTCUSD",1739290314777,0.0001065,97161.0,97160.0,0.022]
["bitfinex","BTCUSD",1739290315434,0.02070005,97161.0,97160.0,0.022]
["bitfinex","BTCUSD",1739290315631,0.02070005,97161.0,97160.0,0.015]
["bitfinex","BTCUSD",1739290315976,0.0001065,97161.0,97160.0,0.015]
["bitfinex","BTCUSD",1739290317059,0.0001065,97161.0,97160.0,0.022]
["bitfinex","BTCUSD",1739290317690,0.0001065,97161.0,97160.0,0.007]
["bitfinex","BTCUSD",1739290318113,0.0001065,97161.0,97160.0,0.022]
["bitfinex","BTCUSD",1739290318503,0.0001065,97161.0,97160.0,0.007]
["bitfinex","BTCUSD",1739290318926,0.0001065,97161.0,97160.0,0.022]
["bitfinex","BTCUSD",1739290320248,0.0001065,97161.0,97160.0,0.176384]
["bitfinex","BTCUSD",1739290320400,0.0001065,97161.0,97160.0,0.27991675]
["bitfinex","BTCUSD",1739290320594,0.0001065,97161.0,97160.0,0.25688765]
["bitfinex","BTCUSD",1739290321054,0.0001065,97161.0,97160.0,0.27888765]
["bitfinex","BTCUSD",1739290321228,0.0001065,97161.0,97160.0,0.60018765]
["bitfinex","BTCUSD",1739290321826,0.0001065,97161.0,97160.0,0.62318765]
["bitfinex","BTCUSD",1739290322058,0.0001065,97161.0,97160.0,0.70538765]
["bitfinex","BTCUSD",1739290323451,0.0001065,97161.0,97160.0,0.75138765]
["bitfinex","BTCUSD",1739290324069,0.0001065,97161.0,97160.0,1.40578765]
["bitfinex","BTCUSD",1739290324270,0.0001065,97161.0,97160.0,1.41378765]
["bitfinex","BTCUSD",1739290324696,0.0001065,97161.0,97160.0,1.43668715]
["bitfinex","BTCUSD",1739290324907,0.0001065,97161.0,97160.0,1.41468715]
["bitfinex","BTCUSD",1739290325186,0.0001065,97161.0,97160.0,1.42968715]
["bitfinex","BTCUSD",1739290325391,0.0001065,97161.0,97160.0,1.43668715]
["bitfinex","BTCUSD",1739290325609,0.0001065,97161.0,97160.0,1.42968715]
["bitfinex","BTCUSD",1739290325831,0.0001065,97161.0,97160.0,1.41468715]
["bitfinex","BTCUSD",1739290327054,0.0001065,97161.0,97160.0,1.42168715]
["bitfinex","BTCUSD",1739290327291,0.0001065,97161.0,97160.0,1.42968715]
["bitfinex","BTCUSD",1739290327511,0.0001065,97161.0,97160.0,1.42078765]
["bitfinex","BTCUSD",1739290327716,0.0001065,97161.0,97160.0,1.40578765]
["bitfinex","BTCUSD",1739290327915,0.0001065,97161.0,97160.0,1.42078765]
["bitfinex","BTCUSD",1739290331440,0.0001065,97161.0,97160.0,1.27078765]
["bitfinex","BTCUSD",1739290351695,0.0155415,97188.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739290351901,0.00013308,97188.0,97182.0,0.42380365]
["bitfinex","BTCUSD",1739290352690,0.0517664,97187.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290352905,0.00013308,97188.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290353148,0.154342,97187.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290353366,0.154341,97187.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290353691,0.00013308,97188.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290353894,0.20579,97187.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290354166,0.154346,97185.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290354486,0.01812858,97188.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290354487,0.00013308,97188.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290354822,0.00013308,97188.0,97182.0,0.3283]
["bitfinex","BTCUSD",1739290355021,0.15447308,97188.0,97182.0,0.3283]
["bitfinex","BTCUSD",1739290355250,0.154342,97187.0,97182.0,0.3213]
["bitfinex","BTCUSD",1739290355705,0.00013308,97188.0,97182.0,0.3433]
["bitfinex","BTCUSD",1739290355914,0.15309104,97186.0,97182.0,0.33652365]
["bitfinex","BTCUSD",1739290356113,0.00013308,97188.0,97182.0,0.33652365]
["bitfinex","BTCUSD",1739290356114,0.00013308,97188.0,97182.0,0.34352365]
["bitfinex","BTCUSD",1739290356315,0.00013308,97188.0,97182.0,0.32852365]
["bitfinex","BTCUSD",1739290356316,0.00272364,97185.0,97182.0,0.32852365]
["bitfinex","BTCUSD",1739290356486,0.00023958,97188.0,97182.0,0.33652365]
["bitfinex","BTCUSD",1739290356664,0.0027478,97184.0,97182.0,0.33652365]
["bitfinex","BTCUSD",1739290356891,0.00023958,97188.0,97182.0,0.33652365]
["bitfinex","BTCUSD",1739290357102,0.00023958,97188.0,97182.0,0.32152365]
["bitfinex","BTCUSD",1739290357337,0.0027486,97187.0,97182.0,0.32152365]
["bitfinex","BTCUSD",1739290357551,0.0027486,97187.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290357754,0.00023958,97188.0,97183.0,0.25684965]
["bitfinex","BTCUSD",1739290357964,0.00023958,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739290358176,0.00023958,97188.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1739290359335,0.00023958,97188.0,97187.0,0.27184465]
["bitfinex","BTCUSD",1739290359761,0.00299096,97188.0,97187.0,0.27184465]
["bitfinex","BTCUSD",1739290360111,0.00299096,97188.0,97187.0,0.11750365]
["bitfinex","BTCUSD",1739290360311,0.00299096,97188.0,97187.0,0.27184465]
["bitfinex","BTCUSD",1739290360582,0.00023958,97188.0,97187.0,0.11750365]
["bitfinex","BTCUSD",1739290360974,0.00299123,97188.0,97187.0,0.11750365]
["bitfinex","BTCUSD",1739290361425,0.00023958,97188.0,97187.0,0.11750365]
["bitfinex","BTCUSD",1739290361859,0.02507464,97188.0,97187.0,0.12450365]
["bitfinex","BTCUSD",1739290362059,0.00299123,97188.0,97187.0,0.12450365]
["bitfinex","BTCUSD",1739290362452,0.00023958,97188.0,97187.0,0.12450365]
["bitfinex","BTCUSD",1739290362615,0.00299123,97188.0,97187.0,0.12450365]
["bitfinex","BTCUSD",1739290362813,0.00299123,97188.0,97187.0,0.44580365]
["bitfinex","BTCUSD",1739290363029,0.00299123,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290363245,0.00023958,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290363508,0.15734346,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290363945,0.1884464,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290364126,0.15734346,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290365731,0.15691308,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290366642,0.154335,97191.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290366858,0.15434,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290367794,0.15434,97188.0,97187.0,0.3283]
["bitfinex","BTCUSD",1739290368004,7.758e-05,97191.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290368267,0.15434,97188.0,97187.0,0.3433]
["bitfinex","BTCUSD",1739290368468,0.15434,97188.0,97187.0,0.3283]
["bitfinex","BTCUSD",1739290368643,0.1544465,97188.0,97187.0,0.007]
["bitfinex","BTCUSD",1739290368822,0.1544465,97188.0,97187.0,0.015]
["bitfinex","BTCUSD",1739290369222,0.0001065,97188.0,97187.0,0.015]
["bitfinex","BTCUSD",1739290369420,0.0001065,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290369837,0.0001065,97188.0,97187.0,0.015]
["bitfinex","BTCUSD",1739290370239,0.05817606,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290370404,0.1544465,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290373558,0.2176465,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290376019,0.3900465,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290376694,3.6700465,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290376899,5.54255015,97188.0,97187.0,0.022]
["bitfinex","BTCUSD",1739290377071,5.6450538,97188.0,97187.0,0.015]
["bitfinex","BTCUSD",1739290377271,5.6450538,97188.0,97187.0,0.02]
["bitfinex","BTCUSD",1739290377476,5.6450538,97188.0,97187.0,0.005]
["bitfinex","BTCUSD",1739290377676,0.30383991,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739290377996,0.40634356,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739290378167,0.50884721,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739290378355,5.62996721,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739290378979,5.62996721,97183.0,97182.0,0.01022365]
["bitfinex","BTCUSD",1739290379492,5.62996721,97183.0,97182.0,0.01722365]
["bitfinex","BTCUSD",1739290379662,5.62996721,97183.0,97182.0,0.01022365]
["bitfinex","BTCUSD",1739290380063,5.62996721,97183.0,97182.0,0.01422365]
["bitfinex","BTCUSD",1739290380317,5.62996721,97183.0,97182.0,0.00422365]
["bitfinex","BTCUSD",1739290380487,5.52746356,97183.0,97182.0,0.00822365]
["bitfinex","BTCUSD",1739290380720,0.15,97182.0,97163.0,0.04679278]
["bitfinex","BTCUSD",1739290380931,0.154378,97164.0,97163.0,0.04679278]
["bitfinex","BTCUSD",1739290381127,0.1903982,97164.0,97163.0,0.04679278]
["bitfinex","BTCUSD",1739290381411,0.154394,97154.0,97152.0,0.08256914]
["bitfinex","BTCUSD",1739290381626,0.14259424,97162.0,97152.0,0.08256914]
["bitfinex","BTCUSD",1739290381841,0.14259424,97162.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739290382045,0.154384,97160.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739290382250,0.0480193,97159.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739290382464,0.0480193,97159.0,97151.0,0.0499]
["bitfinex","BTCUSD",1739290382683,0.14259424,97170.0,97163.0,0.007]
["bitfinex","BTCUSD",1739290382900,0.14259424,97170.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739290382901,0.14259424,97170.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739290383111,0.154376,97166.0,97157.0,0.25689165]
["bitfinex","BTCUSD",1739290383314,0.154379,97163.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739290383492,0.205843,97162.0,97152.0,0.0822]
["bitfinex","BTCUSD",1739290383726,0.205843,97162.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739290383939,0.05839693,97161.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739290384312,0.205843,97162.0,97157.0,0.007]
["bitfinex","BTCUSD",1739290384545,0.154386,97159.0,97157.0,0.007]
["bitfinex","BTCUSD",1739290384750,0.154384,97160.0,97157.0,0.007]
["bitfinex","BTCUSD",1739290384925,0.001,97162.0,97157.0,0.007]
["bitfinex","BTCUSD",1739290385135,0.154385,97160.0,97157.0,0.007]
["bitfinex","BTCUSD",1739290385261,0.2141611,97160.0,97157.0,0.007]
["bitfinex","BTCUSD",1739290385467,0.2141611,97160.0,97157.0,0.022]
["bitfinex","BTCUSD",1739290385730,0.154386,97159.0,97157.0,0.015]
["bitfinex","BTCUSD",1739290385931,0.154387,97159.0,97157.0,0.015]
["bitfinex","BTCUSD",1739290386657,0.0597761,97160.0,97157.0,0.022]
["bitfinex","BTCUSD",1739290387010,0.154387,97158.0,97157.0,0.015]
["bitfinex","BTCUSD",1739290387187,0.154387,97158.0,97157.0,0.022]
["bitfinex","BTCUSD",1739290387427,0.05163957,97159.0,97154.0,0.3213]
["bitfinex","BTCUSD",1739290387640,0.154392,97155.0,97154.0,0.3213]
["bitfinex","BTCUSD",1739290387843,0.15683579,97164.0,97154.0,0.3213]
["bitfinex","BTCUSD",1739290388161,0.01424155,97164.0,97154.0,0.3213]
["bitfinex","BTCUSD",1739290388519,0.154376,97165.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739290388854,0.01468983,97177.0,97159.0,0.18470365]
["bitfinex","BTCUSD",1739290389058,0.01468983,97177.0,97160.0,0.0467]
["bitfinex","BTCUSD",1739290389266,0.154365,97173.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739290390643,0.01468983,97177.0,97166.0,0.50600365]
["bitfinex","BTCUSD",1739290390994,0.01468983,97177.0,97167.0,0.205831]
["bitfinex","BTCUSD",1739290391207,0.01468983,97177.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739290391415,0.01468983,97177.0,97167.0,0.30833465]
["bitfinex","BTCUSD",1739290391416,0.01468983,97177.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739290391615,0.07157824,97177.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739290391816,0.01468983,97177.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739290392211,0.16904683,97177.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739290392436,0.01468983,97177.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739290392643,0.16904683,97177.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739290392845,0.01468983,97177.0,97167.0,0.26987565]
["bitfinex","BTCUSD",1739290393048,0.154359,97176.0,97167.0,0.26387565]
["bitfinex","BTCUSD",1739290393336,0.154359,97176.0,97170.0,0.006]
["bitfinex","BTCUSD",1739290393543,0.154359,97176.0,97167.0,0.26387565]
["bitfinex","BTCUSD",1739290393913,0.154359,97176.0,97169.0,0.006]
["bitfinex","BTCUSD",1739290394119,0.154359,97176.0,97167.0,0.25687565]
["bitfinex","BTCUSD",1739290394326,0.01468983,97177.0,97170.0,0.006]
["bitfinex","BTCUSD",1739290394735,0.15436,97175.0,97170.0,0.006]
["bitfinex","BTCUSD",1739290395236,0.154359,97176.0,97170.0,0.006]
["bitfinex","BTCUSD",1739290395655,0.154359,97176.0,97167.0,0.25687565]
["bitfinex","BTCUSD",1739290395878,0.07232561,97175.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290396309,0.154367,97171.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290396513,0.154367,97171.0,97170.0,0.015]
["bitfinex","BTCUSD",1739290396894,0.07232561,97175.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290396895,0.154364,97173.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290397100,0.07232561,97175.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290397455,0.205816,97174.0,97166.0,0.4035]
["bitfinex","BTCUSD",1739290397637,0.205816,97174.0,97170.0,0.014]
["bitfinex","BTCUSD",1739290397815,0.154365,97173.0,97170.0,0.014]
["bitfinex","BTCUSD",1739290398031,0.07232561,97175.0,97170.0,0.006]
["bitfinex","BTCUSD",1739290398224,0.205818,97173.0,97170.0,0.006]
["bitfinex","BTCUSD",1739290398449,0.154367,97171.0,97170.0,0.015]
["bitfinex","BTCUSD",1739290399074,0.154369,97170.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290399254,0.15437,97169.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290399641,0.154373,97167.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290399840,0.1698103,97167.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290400350,0.154364,97173.0,97170.0,0.01]
["bitfinex","BTCUSD",1739290401116,0.01468983,97177.0,97166.0,0.3283]
["bitfinex","BTCUSD",1739290401117,0.154365,97172.0,97166.0,0.3283]
["bitfinex","BTCUSD",1739290401394,0.205812,97176.0,97166.0,0.3433]
["bitfinex","BTCUSD",1739290401595,0.154366,97172.0,97166.0,0.3433]
["bitfinex","BTCUSD",1739290401743,0.154365,97172.0,97166.0,0.3283]
["bitfinex","BTCUSD",1739290401940,0.154365,97172.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290402159,0.205817,97174.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290402551,0.154367,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1739290403778,0.03631011,97174.0,97170.0,0.01]
["bitfinex","BTCUSD",1739290403988,0.03631011,97174.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739290404190,0.01468983,97177.0,97166.0,0.536132]
["bitfinex","BTCUSD",1739290404402,0.154362,97175.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739290404605,0.01468983,97177.0,97166.0,0.3303]
["bitfinex","BTCUSD",1739290404807,0.01468983,97177.0,97166.0,0.3213]
["bitfinex","BTCUSD",1739290404947,0.154364,97173.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290405149,0.154364,97173.0,97170.0,0.016]
["bitfinex","BTCUSD",1739290405356,0.205812,97176.0,97170.0,0.009]
["bitfinex","BTCUSD",1739290405609,0.205817,97174.0,97167.0,0.006]
["bitfinex","BTCUSD",1739290405786,0.26270831,97174.0,97167.0,0.006]
["bitfinex","BTCUSD",1739290406026,0.26270831,97174.0,97166.0,0.3283]
["bitfinex","BTCUSD",1739290406240,0.05689131,97174.0,97170.0,0.007]
["bitfinex","BTCUSD",1739290406440,0.01468983,97177.0,97166.0,0.534132]
["bitfinex","BTCUSD",1739290406885,0.154363,97174.0,97167.0,0.007]
["bitfinex","BTCUSD",1739290407440,0.01479633,97177.0,97171.0,0.0783]
["bitfinex","BTCUSD",1739290407651,0.00018404,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739290407814,0.00018404,97177.0,97172.0,0.47370365]
["bitfinex","BTCUSD",1739290408015,0.00018404,97177.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739290408220,0.00018404,97177.0,97174.0,0.25686565]
["bitfinex","BTCUSD",1739290409032,0.00018404,97177.0,97175.0,0.154359]
["bitfinex","BTCUSD",1739290409235,0.00018404,97177.0,97176.0,0.33296265]
["bitfinex","BTCUSD",1739290409439,0.00018404,97177.0,97176.0,0.35596265]
["bitfinex","BTCUSD",1739290411638,0.00018404,97177.0,97176.0,0.37096265]
["bitfinex","BTCUSD",1739290411978,0.00018404,97177.0,97176.0,0.37796265]
["bitfinex","BTCUSD",1739290413345,0.00018404,97177.0,97176.0,0.69926265]
["bitfinex","BTCUSD",1739290414186,0.00018404,97177.0,97176.0,0.68426265]
["bitfinex","BTCUSD",1739290414382,0.00018404,97177.0,97176.0,0.67726265]
["bitfinex","BTCUSD",1739290414591,0.00018404,97177.0,97176.0,0.69226265]
["bitfinex","BTCUSD",1739290414861,0.00018404,97177.0,97176.0,0.69926265]
["bitfinex","BTCUSD",1739290432482,0.00018404,97177.0,97176.0,1.26756265]
["bitfinex","BTCUSD",1739290433519,0.00018404,97177.0,97176.0,1.25256265]
["bitfinex","BTCUSD",1739290433945,0.00018404,97177.0,97176.0,1.26756265]
["bitfinex","BTCUSD",1739290434963,0.00018404,97177.0,97176.0,1.26056265]
["bitfinex","BTCUSD",1739290435197,0.00018404,97177.0,97176.0,1.26756265]
["bitfinex","BTCUSD",1739290442474,0.00018404,97177.0,97176.0,1.01410365]
["bitfinex","BTCUSD",1739290442653,0.01564789,97177.0,97176.0,0.96520365]
["bitfinex","BTCUSD",1739290443034,0.01564789,97177.0,97176.0,0.44580365]
["bitfinex","BTCUSD",1739290443277,0.00018404,97177.0,97176.0,0.44580365]
["bitfinex","BTCUSD",1739290443521,0.15454104,97177.0,97176.0,0.022]
["bitfinex","BTCUSD",1739290445479,0.154371,97168.0,97167.0,0.3213]
["bitfinex","BTCUSD",1739290446864,0.0632,97169.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290446865,0.154378,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290447152,0.237885,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290448323,0.25157345,97164.0,97163.0,0.00722365]
["bitfinex","BTCUSD",1739290448724,0.25157345,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290449189,0.25157345,97164.0,97163.0,0.02222365]
["bitfinex","BTCUSD",1739290449373,0.16806645,97164.0,97163.0,0.02222365]
["bitfinex","BTCUSD",1739290453017,0.16806645,97164.0,97163.0,0.00722365]
["bitfinex","BTCUSD",1739290453937,0.16806645,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290454396,0.16806645,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290454626,0.16806645,97164.0,97163.0,0.00722365]
["bitfinex","BTCUSD",1739290454851,0.16628417,97164.0,97163.0,0.00722365]
["bitfinex","BTCUSD",1739290455084,0.16628417,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290455565,0.16628417,97164.0,97163.0,0.01322365]
["bitfinex","BTCUSD",1739290458779,0.24308162,97164.0,97163.0,0.01322365]
["bitfinex","BTCUSD",1739290459453,0.24308162,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290460642,0.24308162,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290461091,0.24308162,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290461340,0.24308162,97164.0,97163.0,0.00722365]
["bitfinex","BTCUSD",1739290461768,0.24308162,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290461967,0.16628417,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290462173,0.16628417,97164.0,97163.0,0.01322365]
["bitfinex","BTCUSD",1739290463226,0.16628417,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290464033,0.16628417,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290464484,0.16628417,97164.0,97163.0,0.00622365]
["bitfinex","BTCUSD",1739290464698,0.16628417,97164.0,97163.0,0.01322365]
["bitfinex","BTCUSD",1739290465712,0.16639077,97164.0,97163.0,0.01322365]
["bitfinex","BTCUSD",1739290467494,0.16639077,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290467904,0.16639077,97164.0,97163.0,0.01422365]
["bitfinex","BTCUSD",1739290468355,0.01379505,97164.0,97163.0,0.06212365]
["bitfinex","BTCUSD",1739290470281,0.16817305,97164.0,97163.0,0.06212365]
["bitfinex","BTCUSD",1739290470663,0.13617108,97166.0,97163.0,0.06212365]
["bitfinex","BTCUSD",1739290470871,0.154378,97164.0,97163.0,0.06212365]
["bitfinex","BTCUSD",1739290471287,0.15,97169.0,97163.0,0.06212365]
["bitfinex","BTCUSD",1739290471460,0.15,97174.0,97163.0,0.05412365]
["bitfinex","BTCUSD",1739290471665,0.154378,97164.0,97163.0,0.05412365]
["bitfinex","BTCUSD",1739290471936,0.154378,97164.0,97163.0,0.06112365]
["bitfinex","BTCUSD",1739290472267,0.154378,97164.0,97163.0,0.04812365]
["bitfinex","BTCUSD",1739290472474,0.154378,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290473121,0.154378,97164.0,97163.0,0.00422365]
["bitfinex","BTCUSD",1739290473326,0.2109822,97164.0,97163.0,0.00422365]
["bitfinex","BTCUSD",1739290473784,0.154378,97164.0,97163.0,0.00422365]
["bitfinex","BTCUSD",1739290474499,0.154378,97164.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290474715,0.154378,97164.0,97163.0,0.01422365]
["bitfinex","BTCUSD",1739290476841,0.16749214,97164.0,97163.0,0.01422365]
["bitfinex","BTCUSD",1739290487493,0.0001066,97166.0,97163.0,0.01422365]
["bitfinex","BTCUSD",1739290487724,0.0001066,97166.0,97164.0,0.23030365]
["bitfinex","BTCUSD",1739290487955,0.0001066,97166.0,97165.0,0.10342907]
["bitfinex","BTCUSD",1739290488229,0.0001066,97166.0,97165.0,0.20490365]
["bitfinex","BTCUSD",1739290488745,0.09359406,97175.0,97165.0,0.20490365]
["bitfinex","BTCUSD",1739290488946,0.09359406,97175.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739290489800,0.15437593,97177.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739290490750,1.793e-05,97177.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739290491193,0.15437493,97177.0,97166.0,0.10750365]
["bitfinex","BTCUSD",1739290491622,0.154361,97175.0,97166.0,0.11250365]
["bitfinex","BTCUSD",1739290491810,0.20464629,97176.0,97166.0,0.11250365]
["bitfinex","BTCUSD",1739290492579,0.05028729,97176.0,97166.0,0.11250365]
["bitfinex","BTCUSD",1739290493018,0.20464629,97176.0,97166.0,0.11250365]
["bitfinex","BTCUSD",1739290493471,0.20464629,97176.0,97167.0,0.3213]
["bitfinex","BTCUSD",1739290493689,0.07201525,97175.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739290494373,0.154365,97173.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739290494545,0.07201525,97175.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739290494715,0.154363,97174.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739290494922,0.154368,97170.0,97168.0,0.006]
["bitfinex","BTCUSD",1739290495195,0.154368,97170.0,97167.0,0.3213]
["bitfinex","BTCUSD",1739290495396,0.154368,97170.0,97168.0,0.007]
["bitfinex","BTCUSD",1739290495606,1.793e-05,97177.0,97168.0,0.014]
["bitfinex","BTCUSD",1739290495749,0.15437,97169.0,97167.0,0.3213]
["bitfinex","BTCUSD",1739290495950,0.154371,97168.0,97167.0,0.3213]
["bitfinex","BTCUSD",1739290497765,0.154371,97168.0,97167.0,0.3393]
["bitfinex","BTCUSD",1739290498348,0.154371,97168.0,97167.0,0.3283]
["bitfinex","BTCUSD",1739290498534,0.154371,97168.0,97167.0,0.3403]
["bitfinex","BTCUSD",1739290499368,1.793e-05,97177.0,97167.0,0.3403]
["bitfinex","BTCUSD",1739290499571,0.205818,97173.0,97167.0,0.3403]
["bitfinex","BTCUSD",1739290499799,1.793e-05,97177.0,97167.0,0.3403]
["bitfinex","BTCUSD",1739290500018,0.154367,97171.0,97167.0,0.3403]
["bitfinex","BTCUSD",1739290500237,1.793e-05,97177.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739290500447,1.793e-05,97177.0,97169.0,0.0751]
["bitfinex","BTCUSD",1739290500663,1.793e-05,97177.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290500877,0.154359,97176.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290501131,0.154361,97175.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290501342,1.793e-05,97177.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290501474,0.154359,97176.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290501691,0.02186772,97176.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290502092,0.15436,97175.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290502316,0.154362,97174.0,97170.0,0.11550365]
["bitfinex","BTCUSD",1739290502519,0.154361,97175.0,97170.0,0.11550365]
["bitfinex","BTCUSD",1739290502870,0.05373869,97174.0,97170.0,0.11550365]
["bitfinex","BTCUSD",1739290503665,0.154359,97176.0,97170.0,0.11550365]
["bitfinex","BTCUSD",1739290504083,1.793e-05,97177.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290504289,0.154359,97176.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290504495,0.154359,97176.0,97170.0,0.11450365]
["bitfinex","BTCUSD",1739290504696,1.793e-05,97177.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290505054,0.154361,97175.0,97170.0,0.11450365]
["bitfinex","BTCUSD",1739290505268,0.154362,97174.0,97170.0,0.11450365]
["bitfinex","BTCUSD",1739290505467,0.154362,97174.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290505681,0.2625354,97177.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290505682,0.154359,97176.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290505894,0.154362,97175.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290506108,1.793e-05,97177.0,97170.0,0.11350365]
["bitfinex","BTCUSD",1739290506769,0.15437593,97177.0,97170.0,0.10750365]
["bitfinex","BTCUSD",1739290506976,0.15436,97175.0,97170.0,0.10750365]
["bitfinex","BTCUSD",1739290507198,0.15436,97175.0,97170.0,0.11350365]
["bitfinex","BTCUSD",1739290507421,1.793e-05,97177.0,97170.0,0.10750365]
["bitfinex","BTCUSD",1739290508124,1.793e-05,97177.0,97170.0,0.10850365]
["bitfinex","BTCUSD",1739290508334,1.793e-05,97177.0,97170.0,0.11450365]
["bitfinex","BTCUSD",1739290508771,0.15437493,97177.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739290509232,1.793e-05,97177.0,97170.0,0.10750365]
["bitfinex","BTCUSD",1739290510098,1.793e-05,97177.0,97170.0,0.11250365]
["bitfinex","BTCUSD",1739290512003,0.2059372,97177.0,97171.0,0.01925016]
["bitfinex","BTCUSD",1739290512211,0.154359,97176.0,97171.0,0.01925016]
["bitfinex","BTCUSD",1739290512423,0.0515792,97177.0,97171.0,0.01925016]
["bitfinex","BTCUSD",1739290513138,0.2059372,97177.0,97172.0,0.01925016]
["bitfinex","BTCUSD",1739290513365,0.0515792,97177.0,97172.0,0.01925016]
["bitfinex","BTCUSD",1739290514035,0.04128209,97176.0,97172.0,0.01925016]
["bitfinex","BTCUSD",1739290514262,0.154363,97173.0,97172.0,0.01925016]
["bitfinex","BTCUSD",1739290514709,0.154363,97173.0,97172.0,0.02425016]
["bitfinex","BTCUSD",1739290515126,0.154363,97173.0,97172.0,0.005]
["bitfinex","BTCUSD",1739290515359,0.217563,97173.0,97172.0,0.006]
["bitfinex","BTCUSD",1739290515584,0.29382473,97173.0,97172.0,0.006]
["bitfinex","BTCUSD",1739290515796,0.44382473,97173.0,97172.0,0.006]
["bitfinex","BTCUSD",1739290516440,0.304367,97171.0,97170.0,0.00022386]
["bitfinex","BTCUSD",1739290517821,0.304367,97171.0,97170.0,0.00722386]
["bitfinex","BTCUSD",1739290518018,0.40687065,97171.0,97170.0,0.01522386]
["bitfinex","BTCUSD",1739290519077,0.304367,97171.0,97170.0,0.01522386]
["bitfinex","BTCUSD",1739290519506,0.304367,97171.0,97170.0,0.00822386]
["bitfinex","BTCUSD",1739290519728,0.304367,97171.0,97170.0,0.00722386]
["bitfinex","BTCUSD",1739290520184,0.304367,97171.0,97170.0,0.01622386]
["bitfinex","BTCUSD",1739290526303,1.793e-05,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739290526551,1.793e-05,97177.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739290526766,1.793e-05,97177.0,97176.0,0.18310365]
["bitfinex","BTCUSD",1739290527650,1.793e-05,97177.0,97176.0,0.18810365]
["bitfinex","BTCUSD",1739290527956,1.793e-05,97177.0,97176.0,0.19310365]
["bitfinex","BTCUSD",1739290528169,1.793e-05,97177.0,97176.0,0.18810365]
["bitfinex","BTCUSD",1739290528403,1.793e-05,97177.0,97176.0,0.19510365]
["bitfinex","BTCUSD",1739290529270,1.793e-05,97177.0,97176.0,0.19010365]
["bitfinex","BTCUSD",1739290529478,1.793e-05,97177.0,97176.0,0.20310365]
["bitfinex","BTCUSD",1739290529690,1.793e-05,97177.0,97176.0,0.19610365]
["bitfinex","BTCUSD",1739290530121,1.793e-05,97177.0,97176.0,0.41539155]
["bitfinex","BTCUSD",1739290530365,1.793e-05,97177.0,97176.0,0.42236265]
["bitfinex","BTCUSD",1739290530577,1.793e-05,97177.0,97176.0,0.42936265]
["bitfinex","BTCUSD",1739290531022,1.793e-05,97177.0,97176.0,0.40736265]
["bitfinex","BTCUSD",1739290531248,1.793e-05,97177.0,97176.0,0.42936265]
["bitfinex","BTCUSD",1739290531472,1.793e-05,97177.0,97176.0,0.42236265]
["bitfinex","BTCUSD",1739290533088,1.793e-05,97177.0,97176.0,0.40736265]
["bitfinex","BTCUSD",1739290533298,1.793e-05,97177.0,97176.0,0.42236265]
["bitfinex","BTCUSD",1739290533650,1.793e-05,97177.0,97176.0,0.42936265]
["bitfinex","BTCUSD",1739290535244,1.793e-05,97177.0,97176.0,0.75066265]
["bitfinex","BTCUSD",1739290538890,1.793e-05,97177.0,97176.0,0.75088651]
["bitfinex","BTCUSD",1739290541272,1.793e-05,97177.0,97176.0,0.59652751]
["bitfinex","BTCUSD",1739290541457,1.793e-05,97177.0,97176.0,0.75088651]
["bitfinex","BTCUSD",1739290544170,0.11510768,97200.0,97176.0,0.59652751]
["bitfinex","BTCUSD",1739290544374,0.11510768,97200.0,97177.0,0.12550365]
["bitfinex","BTCUSD",1739290544787,0.15433,97195.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739290544993,0.15719366,97194.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739290545203,0.36296766,97194.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739290545412,0.15719366,97194.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739290545823,0.154332,97193.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739290546250,0.00283945,97192.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739290546456,0.20229599,97192.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739290546671,0.20229599,97192.0,97177.0,0.006]
["bitfinex","BTCUSD",1739290546886,0.154345,97185.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739290547108,0.154347,97183.0,97182.0,0.011]
["bitfinex","BTCUSD",1739290547530,0.154357,97178.0,97176.0,0.32165694]
["bitfinex","BTCUSD",1739290547736,0.154357,97178.0,97176.0,0.00035694]
["bitfinex","BTCUSD",1739290547945,0.15718724,97177.0,97176.0,0.00035694]
["bitfinex","BTCUSD",1739290548777,0.00283024,97177.0,97176.0,0.00035694]
["bitfinex","BTCUSD",1739290548989,0.154351,97181.0,97176.0,0.00035694]
["bitfinex","BTCUSD",1739290549143,0.00283278,97180.0,97176.0,0.00735694]
["bitfinex","BTCUSD",1739290549557,0.14258347,97186.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739290549758,0.00283238,97185.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739290550176,0.154342,97187.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739290550380,0.00283265,97186.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739290550811,0.154345,97185.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739290551009,0.1800443,97185.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739290551248,0.00283211,97184.0,97177.0,0.11750365]
["bitfinex","BTCUSD",1739290551420,0.154346,97184.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290552062,0.154345,97185.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290552280,0.22519735,97184.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290552416,0.154347,97183.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290554075,0.154347,97183.0,97182.0,0.00722386]
["bitfinex","BTCUSD",1739290554252,0.154347,97183.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290554624,0.154347,97183.0,97182.0,0.00722386]
["bitfinex","BTCUSD",1739290554824,0.154347,97183.0,97182.0,0.02222386]
["bitfinex","BTCUSD",1739290555768,0.154347,97183.0,97182.0,0.01522386]
["bitfinex","BTCUSD",1739290556837,0.22681259,97183.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290557241,0.22681259,97183.0,97182.0,0.02222386]
["bitfinex","BTCUSD",1739290557603,0.22681259,97183.0,97182.0,0.01422386]
["bitfinex","BTCUSD",1739290558028,0.22681259,97183.0,97182.0,0.02922386]
["bitfinex","BTCUSD",1739290560148,0.14269007,97200.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290560351,0.0001066,97200.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290560577,0.15874106,97200.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290560756,0.154329,97195.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290561402,0.14269007,97200.0,97183.0,0.25685065]
["bitfinex","BTCUSD",1739290561574,0.14269007,97200.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290561786,0.14269007,97200.0,97183.0,0.10850365]
["bitfinex","BTCUSD",1739290561990,0.15862814,97200.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290562232,0.14258347,97193.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290562965,0.29691547,97193.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739290563591,0.29691547,97193.0,97183.0,0.10950365]
["bitfinex","BTCUSD",1739290563801,0.154347,97183.0,97182.0,0.01222386]
["bitfinex","BTCUSD",1739290564000,0.1697817,97183.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290565215,0.1697817,97183.0,97182.0,0.00722386]
["bitfinex","BTCUSD",1739290565663,0.1697817,97183.0,97182.0,0.02222386]
["bitfinex","BTCUSD",1739290567043,0.18612802,97183.0,97182.0,0.02222386]
["bitfinex","BTCUSD",1739290567244,0.33612802,97183.0,97182.0,0.02222386]
["bitfinex","BTCUSD",1739290567669,0.33612802,97183.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290567872,0.33612802,97183.0,97182.0,0.00722386]
["bitfinex","BTCUSD",1739290568071,0.33612802,97183.0,97182.0,0.01922386]
["bitfinex","BTCUSD",1739290568269,0.33612802,97183.0,97182.0,0.01222386]
["bitfinex","BTCUSD",1739290568506,0.33612802,97183.0,97182.0,0.00022386]
["bitfinex","BTCUSD",1739290568726,0.33612802,97183.0,97182.0,0.01222386]
["bitfinex","BTCUSD",1739290568926,0.33612802,97183.0,97182.0,0.01922386]
["bitfinex","BTCUSD",1739290569193,0.32069332,97183.0,97182.0,0.01922386]
["bitfinex","BTCUSD",1739290575527,0.48639697,97183.0,97182.0,0.01922386]
["bitfinex","BTCUSD",1739290575741,0.48639697,97183.0,97163.0,0.00022365]
["bitfinex","BTCUSD",1739290575742,0.16,97170.0,97163.0,6.5e-07]
["bitfinex","BTCUSD",1739290575953,0.154411,97143.0,97142.0,0.03856913]
["bitfinex","BTCUSD",1739290576389,0.154411,97143.0,97142.0,7.754e-05]
["bitfinex","BTCUSD",1739290577834,0.17037974,97143.0,97142.0,7.754e-05]
["bitfinex","BTCUSD",1739290578211,0.17137974,97143.0,97142.0,0.02207754]
["bitfinex","BTCUSD",1739290582971,0.17137974,97143.0,97142.0,0.00707754]
["bitfinex","BTCUSD",1739290583173,0.23069281,97143.0,97142.0,0.01807754]
["bitfinex","BTCUSD",1739290583596,0.23069281,97143.0,97142.0,0.01107754]
["bitfinex","BTCUSD",1739290583802,0.22869281,97143.0,97142.0,7.754e-05]
["bitfinex","BTCUSD",1739290584004,0.23069281,97143.0,97142.0,0.01807754]
["bitfinex","BTCUSD",1739290587227,0.23069281,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290587819,0.23079951,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290595141,0.17248644,97143.0,97142.0,0.10150161]
["bitfinex","BTCUSD",1739290595811,0.17248644,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290602209,5.47499009,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290602417,5.54819009,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290602587,5.65069374,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290602794,5.64069374,97143.0,97142.0,0.01830161]
["bitfinex","BTCUSD",1739290603260,5.63969374,97143.0,97142.0,0.00730161]
["bitfinex","BTCUSD",1739290603924,4.78449374,97143.0,97142.0,0.00730161]
["bitfinex","BTCUSD",1739290604398,4.78349374,97143.0,97142.0,0.00030161]
["bitfinex","BTCUSD",1739290604612,4.79149374,97143.0,97142.0,0.00130161]
["bitfinex","BTCUSD",1739290605923,0.154452,97117.0,97116.0,0.17256597]
["bitfinex","BTCUSD",1739290606513,0.154452,97117.0,97116.0,0.1318]
["bitfinex","BTCUSD",1739290606723,0.205931,97120.0,97116.0,0.1318]
["bitfinex","BTCUSD",1739290607350,0.155452,97117.0,97116.0,0.1388]
["bitfinex","BTCUSD",1739290607774,0.155452,97117.0,97116.0,0.1318]
["bitfinex","BTCUSD",1739290607997,0.156452,97117.0,97116.0,0.1498]
["bitfinex","BTCUSD",1739290608189,0.155452,97117.0,97116.0,0.1428]
["bitfinex","BTCUSD",1739290608393,0.2329762,97117.0,97116.0,0.1428]
["bitfinex","BTCUSD",1739290608598,0.156452,97117.0,97116.0,0.1498]
["bitfinex","BTCUSD",1739290610877,0.002,97117.0,97116.0,0.304254]
["bitfinex","BTCUSD",1739290611216,0.002,97117.0,97116.0,0.1498]
["bitfinex","BTCUSD",1739290611841,0.002,97117.0,97116.0,0.15002407]
["bitfinex","BTCUSD",1739290613329,0.002,97117.0,97116.0,0.30447807]
["bitfinex","BTCUSD",1739290614225,0.002,97117.0,97116.0,0.40698172]
["bitfinex","BTCUSD",1739290615920,0.002,97117.0,97116.0,0.25252772]
["bitfinex","BTCUSD",1739290616504,0.002,97117.0,97116.0,0.40698172]
["bitfinex","BTCUSD",1739290621831,0.002,97117.0,97116.0,0.42998172]
["bitfinex","BTCUSD",1739290622033,0.0001067,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739290622229,0.0001067,97119.0,97118.0,0.38138407]
["bitfinex","BTCUSD",1739290622439,0.0001067,97119.0,97118.0,1.07275465]
["bitfinex","BTCUSD",1739290622616,0.154385,97160.0,97142.0,0.277813]
["bitfinex","BTCUSD",1739290622825,0.154391,97156.0,97142.0,0.38031665]
["bitfinex","BTCUSD",1739290623027,0.154389,97157.0,97142.0,0.38031665]
["bitfinex","BTCUSD",1739290623241,0.154386,97159.0,97142.0,0.38031665]
["bitfinex","BTCUSD",1739290623444,0.02027777,97152.0,97142.0,0.38031665]
["bitfinex","BTCUSD",1739290624907,0.02027777,97152.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290627561,0.205851,97158.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290628267,0.154394,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290628443,0.17475305,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290628770,0.02035905,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290629368,0.154396,97153.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290630086,0.02035905,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290630423,0.154396,97153.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290630653,0.02035905,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290630860,0.154395,97153.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290631746,0.02035905,97154.0,97142.0,0.24490365]
["bitfinex","BTCUSD",1739290631952,0.154395,97153.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290632697,0.02035905,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290633639,0.17475305,97154.0,97142.0,0.39931665]
["bitfinex","BTCUSD",1739290634901,0.14258347,97152.0,97142.0,0.1424]
["bitfinex","BTCUSD",1739290635105,0.15459976,97143.0,97142.0,0.019]
["bitfinex","BTCUSD",1739290635437,0.19064764,97143.0,97142.0,0.019]
["bitfinex","BTCUSD",1739290635580,0.21098435,97143.0,97142.0,0.019]
["bitfinex","BTCUSD",1739290640053,0.36098435,97143.0,97142.0,0.019]
["bitfinex","BTCUSD",1739290640256,5.513488,97143.0,97142.0,0.019]
["bitfinex","BTCUSD",1739290640685,0.463488,97143.0,97142.0,0.019]
["bitfinex","BTCUSD",1739290640853,0.154446,97121.0,97120.0,0.04556913]
["bitfinex","BTCUSD",1739290641156,0.1698906,97121.0,97120.0,0.04556913]
["bitfinex","BTCUSD",1739290641362,0.154448,97120.0,97108.0,0.00022365]
["bitfinex","BTCUSD",1739290643163,0.154448,97120.0,97119.0,0.00622407]
["bitfinex","BTCUSD",1739290643801,0.154448,97120.0,97119.0,0.01222407]
["bitfinex","BTCUSD",1739290644621,0.17443503,97120.0,97119.0,0.01222407]
["bitfinex","BTCUSD",1739290644782,0.2572894,97120.0,97119.0,0.01222407]
["bitfinex","BTCUSD",1739290649334,0.4072894,97120.0,97119.0,0.01222407]
["bitfinex","BTCUSD",1739290650954,0.154476,97102.0,97101.0,0.04697178]
["bitfinex","BTCUSD",1739290651222,0.15448,97100.0,97096.0,0.0475]
["bitfinex","BTCUSD",1739290651382,0.205968,97103.0,97096.0,0.0475]
["bitfinex","BTCUSD",1739290651701,0.154478,97101.0,97096.0,0.0475]
["bitfinex","BTCUSD",1739290651902,0.205973,97100.0,97096.0,0.0475]
["bitfinex","BTCUSD",1739290652106,0.154482,97099.0,97096.0,0.0475]
["bitfinex","BTCUSD",1739290652257,0.154484,97097.0,97096.0,0.04794387]
["bitfinex","BTCUSD",1739290653837,0.154484,97097.0,97096.0,0.12724387]
["bitfinex","BTCUSD",1739290654050,0.18168268,97097.0,97096.0,0.12724387]
["bitfinex","BTCUSD",1739290654266,0.18268268,97097.0,97096.0,0.12824387]
["bitfinex","BTCUSD",1739290654702,0.18368268,97097.0,97096.0,0.14224387]
["bitfinex","BTCUSD",1739290655106,0.205973,97100.0,97096.0,0.14224387]
["bitfinex","BTCUSD",1739290655303,0.154484,97097.0,97096.0,0.14224387]
["bitfinex","BTCUSD",1739290655903,0.154484,97097.0,97096.0,0.14124387]
["bitfinex","BTCUSD",1739290656115,0.154478,97101.0,97096.0,0.14124387]
["bitfinex","BTCUSD",1739290656371,0.154483,97098.0,97096.0,0.14224387]
["bitfinex","BTCUSD",1739290656572,0.154483,97098.0,97096.0,0.14124387]
["bitfinex","BTCUSD",1739290656748,0.154484,97097.0,97096.0,0.14124387]
["bitfinex","BTCUSD",1739290656980,0.155484,97097.0,97096.0,0.12824387]
["bitfinex","BTCUSD",1739290657185,0.154484,97097.0,97096.0,0.12724387]
["bitfinex","BTCUSD",1739290657392,0.154484,97097.0,97096.0,0.14024387]
["bitfinex","BTCUSD",1739290657699,0.154484,97097.0,97096.0,0.12724387]
["bitfinex","BTCUSD",1739290658137,0.155484,97097.0,97096.0,0.14224387]
["bitfinex","BTCUSD",1739290658791,0.155484,97097.0,97096.0,0.14246794]
["bitfinex","BTCUSD",1739290658940,0.001,97097.0,97096.0,0.14246794]
["bitfinex","BTCUSD",1739290659146,0.002,97097.0,97096.0,0.14446794]
["bitfinex","BTCUSD",1739290660138,0.002,97097.0,97096.0,0.29895394]
["bitfinex","BTCUSD",1739290661493,0.002,97097.0,97096.0,0.14446794]
["bitfinex","BTCUSD",1739290662079,0.002,97097.0,97096.0,0.29895394]
["bitfinex","BTCUSD",1739290662730,0.002,97097.0,97096.0,0.14446794]
["bitfinex","BTCUSD",1739290666367,0.0382442,97097.0,97096.0,0.14446794]
["bitfinex","BTCUSD",1739290666578,0.00472769,97097.0,97096.0,0.14446794]
["bitfinex","BTCUSD",1739290666750,0.002,97097.0,97096.0,0.14446794]
["bitfinex","BTCUSD",1739290667304,0.156484,97097.0,97096.0,0.06516794]
["bitfinex","BTCUSD",1739290668169,0.156484,97097.0,97096.0,0.01766794]
["bitfinex","BTCUSD",1739290668365,0.2339239,97097.0,97096.0,0.01766794]
["bitfinex","BTCUSD",1739290669849,0.40362041,97097.0,97096.0,0.01566794]
["bitfinex","BTCUSD",1739290670057,0.50612406,97097.0,97096.0,0.01566794]
["bitfinex","BTCUSD",1739290670280,0.50612406,97097.0,97096.0,0.01766794]
["bitfinex","BTCUSD",1739290670499,0.50512406,97097.0,97096.0,0.00266794]
["bitfinex","BTCUSD",1739290670832,0.154513,97079.0,97075.0,0.00433888]
["bitfinex","BTCUSD",1739290671048,0.0154513,97078.0,97075.0,0.00447196]
["bitfinex","BTCUSD",1739290671256,0.1699663,97078.0,97075.0,0.00447196]
["bitfinex","BTCUSD",1739290671589,0.154515,97078.0,97075.0,0.00447196]
["bitfinex","BTCUSD",1739290672695,0.001,97078.0,97075.0,0.00647196]
["bitfinex","BTCUSD",1739290673943,0.154517,97077.0,97075.0,0.01847196]
["bitfinex","BTCUSD",1739290674420,0.002,97078.0,97075.0,0.01847196]
["bitfinex","BTCUSD",1739290674918,0.154516,97077.0,97075.0,0.01647196]
["bitfinex","BTCUSD",1739290675169,0.01734414,97076.0,97075.0,0.01647196]
["bitfinex","BTCUSD",1739290676023,0.01734414,97076.0,97075.0,0.00447196]
["bitfinex","BTCUSD",1739290676258,0.01734414,97076.0,97075.0,0.01647196]
["bitfinex","BTCUSD",1739290676465,0.01834414,97076.0,97075.0,0.01647196]
["bitfinex","BTCUSD",1739290676678,0.001,97076.0,97075.0,0.01647196]
["bitfinex","BTCUSD",1739290676905,0.001,97076.0,97075.0,0.00447196]
["bitfinex","BTCUSD",1739290677133,0.002,97076.0,97075.0,0.01747196]
["bitfinex","BTCUSD",1739290682936,0.002,97076.0,97075.0,0.11997561]
["bitfinex","BTCUSD",1739290683136,0.002,97076.0,97075.0,0.27449461]
["bitfinex","BTCUSD",1739290685375,0.002,97076.0,97075.0,0.37939461]
["bitfinex","BTCUSD",1739290685533,0.002,97076.0,97075.0,0.70091868]
["bitfinex","BTCUSD",1739290686618,0.001,97076.0,97075.0,0.68791868]
["bitfinex","BTCUSD",1739290686826,0.01822392,97099.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739290686983,0.01822392,97099.0,97088.0,0.18440365]
["bitfinex","BTCUSD",1739290687186,0.02241889,97098.0,97088.0,0.18440365]
["bitfinex","BTCUSD",1739290687871,0.154484,97097.0,97088.0,0.0819]
["bitfinex","BTCUSD",1739290688246,0.0001067,97099.0,97089.0,0.15230365]
["bitfinex","BTCUSD",1739290688431,0.0001067,97099.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739290688819,0.0001067,97099.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739290689011,0.0001067,97099.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739290689304,0.0001067,97099.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739290689471,0.0001067,97099.0,97091.0,0.0819]
["bitfinex","BTCUSD",1739290689858,0.0001067,97099.0,97094.0,0.002]
["bitfinex","BTCUSD",1739290690064,0.0001067,97099.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739290690269,0.0001067,97099.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739290691288,0.0001067,97099.0,97091.0,0.0819]
["bitfinex","BTCUSD",1739290691649,0.0001067,97099.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739290691857,0.0001067,97099.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739290692267,0.0001067,97099.0,97092.0,0.158492]
["bitfinex","BTCUSD",1739290692483,0.0001067,97099.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739290692681,0.0001067,97099.0,97092.0,0.003]
["bitfinex","BTCUSD",1739290692809,0.0001067,97099.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739290694405,0.0001067,97099.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739290694616,0.0001067,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739290694823,0.0001067,97099.0,97098.0,0.235983]
["bitfinex","BTCUSD",1739290695086,0.0001067,97099.0,97098.0,0.0815]
["bitfinex","BTCUSD",1739290696050,0.0001067,97099.0,97098.0,0.0865]
["bitfinex","BTCUSD",1739290697410,0.0001067,97099.0,97098.0,0.0935]
["bitfinex","BTCUSD",1739290699703,0.0001067,97099.0,97098.0,0.247983]
["bitfinex","BTCUSD",1739290700148,0.0001067,97099.0,97098.0,0.0935]
["bitfinex","BTCUSD",1739290703463,0.0001067,97099.0,97098.0,0.35048665]
["bitfinex","BTCUSD",1739290703745,0.0001067,97099.0,97098.0,0.42208665]
["bitfinex","BTCUSD",1739290703876,0.0001067,97099.0,97098.0,0.5901435]
["bitfinex","BTCUSD",1739290704291,0.0001067,97099.0,97098.0,0.5851435]
["bitfinex","BTCUSD",1739290704633,0.0001067,97099.0,97098.0,0.5831435]
["bitfinex","BTCUSD",1739290704812,0.0001067,97099.0,97098.0,0.5901435]
["bitfinex","BTCUSD",1739290705007,0.0001067,97099.0,97098.0,0.5851435]
["bitfinex","BTCUSD",1739290705229,0.0001067,97099.0,97098.0,0.60176829]
["bitfinex","BTCUSD",1739290705230,0.0011067,97099.0,97098.0,0.60176829]
["bitfinex","BTCUSD",1739290705424,0.0011067,97099.0,97098.0,0.6153889]
["bitfinex","BTCUSD",1739290706608,0.0011067,97099.0,97098.0,0.6303889]
["bitfinex","BTCUSD",1739290707418,0.0011067,97099.0,97098.0,1.1497889]
["bitfinex","BTCUSD",1739290707904,0.0011067,97099.0,97098.0,1.12916829]
["bitfinex","BTCUSD",1739290708228,0.0011067,97099.0,97098.0,1.08811144]
["bitfinex","BTCUSD",1739290708687,0.0011067,97099.0,97098.0,0.93811144]
["bitfinex","BTCUSD",1739290709482,0.0011067,97099.0,97098.0,0.92848665]
["bitfinex","BTCUSD",1739290710351,0.0001067,97099.0,97098.0,0.92948665]
["bitfinex","BTCUSD",1739290710511,0.0001067,97099.0,97098.0,0.94448665]
["bitfinex","BTCUSD",1739290710716,0.0001067,97099.0,97098.0,0.95148665]
["bitfinex","BTCUSD",1739290710916,0.0001067,97099.0,97098.0,0.94448665]
["bitfinex","BTCUSD",1739290711149,0.0001067,97099.0,97098.0,0.92948665]
["bitfinex","BTCUSD",1739290711410,0.0001067,97099.0,97098.0,0.95148665]
["bitfinex","BTCUSD",1739290711616,0.0001067,97099.0,97098.0,0.94448665]
["bitfinex","BTCUSD",1739290712031,0.0001067,97099.0,97098.0,0.93648665]
["bitfinex","BTCUSD",1739290712414,0.0001067,97099.0,97098.0,0.95148665]
["bitfinex","BTCUSD",1739290713369,0.0001067,97099.0,97098.0,0.43208665]
["bitfinex","BTCUSD",1739290720581,0.0001067,97099.0,97098.0,0.40908665]
["bitfinex","BTCUSD",1739290720799,0.0001067,97099.0,97098.0,0.27898665]
["bitfinex","BTCUSD",1739290721160,0.0001067,97099.0,97098.0,0.12450365]
["bitfinex","BTCUSD",1739290721361,0.0001067,97099.0,97098.0,0.022]
["bitfinex","BTCUSD",1739290721587,0.03616177,97099.0,97098.0,0.022]
["bitfinex","BTCUSD",1739290722775,0.0001067,97099.0,97098.0,0.022]
["bitfinex","BTCUSD",1739290727728,0.1545877,97099.0,97098.0,0.007]
["bitfinex","BTCUSD",1739290728566,0.154486,97096.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739290728766,0.154489,97095.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739290729100,0.154489,97095.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739290729288,0.05665467,97094.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739290729508,0.05665467,97094.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290730493,0.05665467,97094.0,97085.0,0.11750365]
["bitfinex","BTCUSD",1739290730494,0.05665467,97094.0,97085.0,0.12450365]
["bitfinex","BTCUSD",1739290730733,0.154484,97097.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290730964,0.154484,97097.0,97086.0,0.007]
["bitfinex","BTCUSD",1739290731195,0.0001067,97099.0,97088.0,0.154497]
["bitfinex","BTCUSD",1739290731492,0.154483,97098.0,97088.0,0.154497]
["bitfinex","BTCUSD",1739290731902,0.154485,97097.0,97088.0,0.154497]
["bitfinex","BTCUSD",1739290732112,0.0001067,97099.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739290732323,0.0001067,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739290732527,0.0001067,97099.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739290733376,0.0001067,97099.0,97096.0,0.25698865]
["bitfinex","BTCUSD",1739290733577,0.0001067,97099.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739290733730,0.0001067,97099.0,97098.0,0.015]
["bitfinex","BTCUSD",1739290734130,0.0001067,97099.0,97096.0,0.10950365]
["bitfinex","BTCUSD",1739290734361,0.0001067,97099.0,97096.0,0.12450365]
["bitfinex","BTCUSD",1739290734857,0.0001067,97099.0,97096.0,0.11750365]
["bitfinex","BTCUSD",1739290735055,0.0001067,97099.0,97098.0,0.007]
["bitfinex","BTCUSD",1739290735288,0.0001067,97099.0,97096.0,0.11750365]
["bitfinex","BTCUSD",1739290735565,0.0001067,97099.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739290735984,0.0001067,97099.0,97098.0,0.015]
["bitfinex","BTCUSD",1739290736400,0.205977,97098.0,97080.0,0.0757]
["bitfinex","BTCUSD",1739290736582,0.154484,97097.0,97096.0,0.007]
["bitfinex","BTCUSD",1739290736812,0.154484,97097.0,97096.0,0.015]
["bitfinex","BTCUSD",1739290737168,0.154488,97095.0,97084.0,0.360509]
["bitfinex","BTCUSD",1739290737381,0.154488,97095.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739290737559,0.154489,97094.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739290737753,0.154489,97095.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739290737962,0.21114377,97095.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290738403,0.05665477,97095.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739290738607,0.154483,97098.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290738810,0.154487,97096.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290739391,0.154487,97095.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290739940,0.154488,97095.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739290740361,0.0001067,97099.0,97086.0,0.015]
["bitfinex","BTCUSD",1739290740562,0.154483,97098.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739290740761,0.154483,97098.0,97086.0,0.221001]
["bitfinex","BTCUSD",1739290740968,0.154483,97098.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739290741506,0.0001067,97099.0,97086.0,0.015]
["bitfinex","BTCUSD",1739290741686,0.154485,97097.0,97086.0,0.176502]
["bitfinex","BTCUSD",1739290741896,0.154485,97097.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739290742104,0.0001067,97099.0,97087.0,0.007]
["bitfinex","BTCUSD",1739290742304,0.154483,97098.0,97087.0,0.007]
["bitfinex","BTCUSD",1739290742511,0.154483,97098.0,97087.0,0.1615]
["bitfinex","BTCUSD",1739290742827,0.154483,97098.0,97087.0,0.007]
["bitfinex","BTCUSD",1739290743578,0.154485,97097.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739290743788,0.154485,97097.0,97087.0,0.015]
["bitfinex","BTCUSD",1739290744415,0.154485,97097.0,97087.0,0.022]
["bitfinex","BTCUSD",1739290744798,0.154483,97098.0,97087.0,0.1695]
["bitfinex","BTCUSD",1739290745171,0.1545896,97098.0,97087.0,0.007]
["bitfinex","BTCUSD",1739290745753,0.1545906,97098.0,97087.0,0.1615]
["bitfinex","BTCUSD",1739290745963,0.1545906,97098.0,97087.0,0.007]
["bitfinex","BTCUSD",1739290746106,0.1545906,97098.0,97087.0,0.022]
["bitfinex","BTCUSD",1739290746542,0.1545906,97098.0,97087.0,0.015]
["bitfinex","BTCUSD",1739290746752,0.0001066,97098.0,97087.0,0.1695]
["bitfinex","BTCUSD",1739290747070,0.0001066,97098.0,97087.0,0.022]
["bitfinex","BTCUSD",1739290747071,0.154486,97097.0,97087.0,0.022]
["bitfinex","BTCUSD",1739290747940,0.154488,97095.0,97087.0,0.022]
["bitfinex","BTCUSD",1739290748129,0.0001066,97098.0,97085.0,0.10272751]
["bitfinex","BTCUSD",1739290748305,0.154484,97097.0,97085.0,0.25723051]
["bitfinex","BTCUSD",1739290748513,0.0001066,97098.0,97085.0,0.25723051]
["bitfinex","BTCUSD",1739290748514,0.14258347,97095.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739290748728,0.154493,97092.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739290748902,0.14258347,97100.0,97087.0,0.015]
["bitfinex","BTCUSD",1739290749251,0.154499,97088.0,97087.0,0.022]
["bitfinex","BTCUSD",1739290749387,0.1699489,97088.0,97087.0,0.007]
["bitfinex","BTCUSD",1739290750296,0.205975,97099.0,97085.0,0.00122386]
["bitfinex","BTCUSD",1739290750500,0.14258347,97100.0,97085.0,0.00322386]
["bitfinex","BTCUSD",1739290750712,0.154497,97090.0,97085.0,0.00322386]
["bitfinex","BTCUSD",1739290750914,0.15,97096.0,97085.0,0.00122386]
["bitfinex","BTCUSD",1739290751156,0.154502,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739290751804,0.154502,97086.0,97085.0,0.00422386]
["bitfinex","BTCUSD",1739290752121,0.154502,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739290752456,0.154502,97086.0,97085.0,0.00722386]
["bitfinex","BTCUSD",1739290753512,0.17129294,97086.0,97085.0,0.01222386]
["bitfinex","BTCUSD",1739290754291,0.17129294,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739290754504,0.17129294,97086.0,97085.0,0.01122386]
["bitfinex","BTCUSD",1739290754682,0.17129294,97086.0,97085.0,0.00622386]
["bitfinex","BTCUSD",1739290755080,0.17129294,97086.0,97085.0,0.00522386]
["bitfinex","BTCUSD",1739290755287,0.17129294,97086.0,97085.0,0.01222386]
["bitfinex","BTCUSD",1739290756339,0.17129294,97086.0,97085.0,0.00722386]
["bitfinex","BTCUSD",1739290756706,0.17129294,97086.0,97085.0,0.01222386]
["bitfinex","BTCUSD",1739290757333,0.17129294,97086.0,97085.0,0.00522386]
["bitfinex","BTCUSD",1739290757705,0.17129294,97086.0,97085.0,0.01122386]
["bitfinex","BTCUSD",1739290759260,0.0001066,97098.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290759379,0.154493,97092.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290759582,0.154496,97090.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290759789,0.205985,97094.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290760052,0.154495,97090.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290760427,0.205989,97093.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290760428,0.154494,97091.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290760842,0.154494,97091.0,97086.0,0.086]
["bitfinex","BTCUSD",1739290761083,0.154494,97091.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290761296,0.154492,97092.0,97086.0,0.083]
["bitfinex","BTCUSD",1739290761500,0.154494,97091.0,97086.0,0.091]
["bitfinex","BTCUSD",1739290761716,0.154493,97092.0,97086.0,0.091]
["bitfinex","BTCUSD",1739290761938,0.01661957,97098.0,97086.0,0.087]
["bitfinex","BTCUSD",1739290762140,0.154494,97091.0,97086.0,0.087]
["bitfinex","BTCUSD",1739290762345,0.154494,97091.0,97086.0,0.091]
["bitfinex","BTCUSD",1739290762678,0.03887833,97098.0,97086.0,0.087]
["bitfinex","BTCUSD",1739290762936,0.154491,97093.0,97086.0,0.087]
["bitfinex","BTCUSD",1739290763123,0.03887833,97098.0,97086.0,0.091]
["bitfinex","BTCUSD",1739290763321,0.154492,97093.0,97086.0,0.091]
["bitfinex","BTCUSD",1739290763488,0.154492,97092.0,97086.0,0.087]
["bitfinex","BTCUSD",1739290763697,0.01661957,97098.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290763902,0.154487,97096.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290764103,0.22259757,97098.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290764104,0.154488,97095.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290764331,0.154489,97094.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290764816,0.154491,97093.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290765016,0.01661957,97098.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290765017,0.154492,97092.0,97087.0,0.0454]
["bitfinex","BTCUSD",1739290765455,0.205985,97094.0,97087.0,0.0464]
["bitfinex","BTCUSD",1739290765649,0.154494,97091.0,97087.0,0.0464]
["bitfinex","BTCUSD",1739290765848,0.01661957,97098.0,97087.0,0.0464]
["bitfinex","BTCUSD",1739290766019,0.01661957,97098.0,97087.0,0.003]
["bitfinex","BTCUSD",1739290766234,0.154499,97088.0,97087.0,0.003]
["bitfinex","BTCUSD",1739290766433,0.01661957,97098.0,97087.0,0.001]
["bitfinex","BTCUSD",1739290766618,0.566442,97097.0,97087.0,0.003]
["bitfinex","BTCUSD",1739290766843,0.154495,97090.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739290767059,0.205979,97097.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290767491,0.154491,97093.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290767980,0.02680575,97092.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290769353,0.205979,97097.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290769529,0.205979,97097.0,97088.0,0.0773]
["bitfinex","BTCUSD",1739290769764,0.15449,97094.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290770165,0.15449,97094.0,97088.0,0.0783]
["bitfinex","BTCUSD",1739290770568,0.15449,97094.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290770773,0.15449,97094.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290770978,0.15449,97094.0,97088.0,0.0773]
["bitfinex","BTCUSD",1739290771204,0.154491,97093.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290771587,0.05830596,97094.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290771787,0.21279496,97094.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290772192,0.154491,97093.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290772633,0.05830596,97094.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290772887,0.01927371,97092.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290773095,0.01927371,97092.0,97088.0,0.0773]
["bitfinex","BTCUSD",1739290773247,0.01927371,97092.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290773647,0.01927371,97092.0,97088.0,0.0753]
["bitfinex","BTCUSD",1739290773850,0.01927371,97092.0,97088.0,0.0783]
["bitfinex","BTCUSD",1739290774052,0.01927371,97092.0,97088.0,0.0803]
["bitfinex","BTCUSD",1739290774257,0.05011813,97091.0,97088.0,0.0773]
["bitfinex","BTCUSD",1739290774427,0.05011813,97091.0,97088.0,0.0783]
["bitfinex","BTCUSD",1739290774840,0.05011813,97091.0,97088.0,0.0813]
["bitfinex","BTCUSD",1739290775258,0.05011813,97091.0,97089.0,0.0468]
["bitfinex","BTCUSD",1739290776030,0.01661957,97098.0,97089.0,0.0468]
["bitfinex","BTCUSD",1739290776031,0.01927371,97090.0,97089.0,0.0468]
["bitfinex","BTCUSD",1739290776457,0.01927371,97090.0,97089.0,0.30380065]
["bitfinex","BTCUSD",1739290776636,0.01927371,97090.0,97089.0,0.461103]
["bitfinex","BTCUSD",1739290776867,0.01927371,97090.0,97089.0,0.40970065]
["bitfinex","BTCUSD",1739290777290,0.01927371,97090.0,97089.0,0.41770065]
["bitfinex","BTCUSD",1739290777491,0.01927371,97090.0,97089.0,0.41370065]
["bitfinex","BTCUSD",1739290777692,0.01927371,97090.0,97089.0,0.41670065]
["bitfinex","BTCUSD",1739290778138,0.01927371,97090.0,97089.0,0.42770065]
["bitfinex","BTCUSD",1739290779856,0.0001066,97098.0,97090.0,0.023]
["bitfinex","BTCUSD",1739290780146,0.0001066,97098.0,97091.0,0.18540365]
["bitfinex","BTCUSD",1739290780709,0.0001066,97098.0,97091.0,0.33989665]
["bitfinex","BTCUSD",1739290780933,0.0001066,97098.0,97091.0,0.0829]
["bitfinex","BTCUSD",1739290781347,0.0001066,97098.0,97091.0,0.0859]
["bitfinex","BTCUSD",1739290781517,0.0001066,97098.0,97091.0,0.003]
["bitfinex","BTCUSD",1739290781518,0.154492,97092.0,97091.0,0.003]
["bitfinex","BTCUSD",1739290781920,0.154492,97092.0,97091.0,0.007]
["bitfinex","BTCUSD",1739290782571,0.154492,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1739290782784,0.154492,97092.0,97091.0,0.009]
["bitfinex","BTCUSD",1739290783184,0.21114876,97092.0,97091.0,0.009]
["bitfinex","BTCUSD",1739290783745,0.21114876,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1739290784106,0.23043293,97092.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290785244,0.26129345,97092.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290785487,0.20463669,97092.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290789491,0.17377617,97092.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290791337,0.15,97093.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290791538,0.154492,97092.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290792106,0.154492,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1739290793602,0.154492,97092.0,97091.0,0.013]
["bitfinex","BTCUSD",1739290794122,0.154492,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1739290794424,0.154492,97092.0,97091.0,0.014]
["bitfinex","BTCUSD",1739290794752,0.154492,97092.0,97091.0,0.01422386]
["bitfinex","BTCUSD",1739290794955,0.0001066,97098.0,97091.0,0.00522386]
["bitfinex","BTCUSD",1739290795163,0.0001066,97098.0,97091.0,0.01022386]
["bitfinex","BTCUSD",1739290795362,0.0001066,97098.0,97092.0,0.0817]
["bitfinex","BTCUSD",1739290796503,0.0001066,97098.0,97092.0,0.0857]
["bitfinex","BTCUSD",1739290797631,0.0001066,97098.0,97092.0,0.0907]
["bitfinex","BTCUSD",1739290799040,0.0001066,97098.0,97097.0,0.230184]
["bitfinex","BTCUSD",1739290799249,0.0001066,97098.0,97097.0,0.38118765]
["bitfinex","BTCUSD",1739290800285,0.0001066,97098.0,97097.0,0.40818765]
["bitfinex","BTCUSD",1739290800748,0.0001066,97098.0,97097.0,0.41318765]
["bitfinex","BTCUSD",1739290801053,0.0001066,97098.0,97097.0,0.43422349]
["bitfinex","BTCUSD",1739290801421,0.0001066,97098.0,97097.0,0.45001675]
["bitfinex","BTCUSD",1739290801798,0.0001066,97098.0,97097.0,0.42922349]
["bitfinex","BTCUSD",1739290802011,0.0001066,97098.0,97097.0,0.42522349]
["bitfinex","BTCUSD",1739290802389,0.0001066,97098.0,97097.0,0.43222349]
["bitfinex","BTCUSD",1739290802596,0.0001066,97098.0,97097.0,0.42522349]
["bitfinex","BTCUSD",1739290802788,0.0001066,97098.0,97097.0,0.43822349]
["bitfinex","BTCUSD",1739290802994,0.0001066,97098.0,97097.0,0.44522349]
["bitfinex","BTCUSD",1739290803169,0.0001066,97098.0,97097.0,0.43222349]
["bitfinex","BTCUSD",1739290803577,0.0001066,97098.0,97097.0,0.44722349]
["bitfinex","BTCUSD",1739290803986,0.0001066,97098.0,97097.0,0.59722349]
["bitfinex","BTCUSD",1739290804778,0.0001066,97098.0,97097.0,0.58222349]
["bitfinex","BTCUSD",1739290804914,0.0001066,97098.0,97097.0,0.57522349]
["bitfinex","BTCUSD",1739290805321,0.0001066,97098.0,97097.0,0.90352349]
["bitfinex","BTCUSD",1739290805729,0.0001066,97098.0,97097.0,0.89652349]
["bitfinex","BTCUSD",1739290806179,0.0001066,97098.0,97097.0,0.91852349]
["bitfinex","BTCUSD",1739290806590,0.0001066,97098.0,97097.0,0.90352349]
["bitfinex","BTCUSD",1739290807014,0.0001066,97098.0,97097.0,0.91852349]
["bitfinex","BTCUSD",1739290807430,0.0001066,97098.0,97097.0,0.90352349]
["bitfinex","BTCUSD",1739290807632,0.0001066,97098.0,97097.0,0.91852349]
["bitfinex","BTCUSD",1739290807983,0.0001066,97098.0,97097.0,0.91152349]
["bitfinex","BTCUSD",1739290808703,0.0001066,97098.0,97097.0,0.91852349]
["bitfinex","BTCUSD",1739290810009,0.0001067,97120.0,97098.0,0.173]
["bitfinex","BTCUSD",1739290810211,0.0001067,97120.0,97108.0,0.278667]
["bitfinex","BTCUSD",1739290810389,0.0001067,97120.0,97108.0,0.70247065]
["bitfinex","BTCUSD",1739290811371,0.0001067,97120.0,97108.0,0.70260373]
["bitfinex","BTCUSD",1739290811996,0.0001067,97120.0,97108.0,0.70960373]
["bitfinex","BTCUSD",1739290812856,0.0001067,97120.0,97108.0,0.72460373]
["bitfinex","BTCUSD",1739290813057,0.0001067,97120.0,97108.0,0.89760373]
["bitfinex","BTCUSD",1739290813986,0.0001067,97120.0,97108.0,0.90362447]
["bitfinex","BTCUSD",1739290814191,0.0001067,97120.0,97108.0,0.89662447]
["bitfinex","BTCUSD",1739290814589,0.0001067,97120.0,97108.0,0.90362447]
["bitfinex","BTCUSD",1739290814761,0.0001067,97120.0,97108.0,0.89662447]
["bitfinex","BTCUSD",1739290815358,0.0001067,97120.0,97108.0,0.91862447]
["bitfinex","BTCUSD",1739290815770,0.0001067,97120.0,97108.0,0.92391729]
["bitfinex","BTCUSD",1739290816586,0.0001067,97120.0,97108.0,0.93891729]
["bitfinex","BTCUSD",1739290817431,0.0001067,97120.0,97108.0,1.45831729]
["bitfinex","BTCUSD",1739290818042,7e-07,97120.0,97115.0,0.01]
["bitfinex","BTCUSD",1739290818246,0.0001067,97143.0,97142.0,0.304413]
["bitfinex","BTCUSD",1739290818412,0.0001067,97143.0,97142.0,0.90965795]
["bitfinex","BTCUSD",1739290818612,0.0001067,97143.0,97142.0,0.93717651]
["bitfinex","BTCUSD",1739290818795,0.0001067,97143.0,97142.0,0.90965795]
["bitfinex","BTCUSD",1739290819451,0.00015103,97143.0,97142.0,0.92265795]
["bitfinex","BTCUSD",1739290819653,0.00015103,97143.0,97142.0,0.92965795]
["bitfinex","BTCUSD",1739290819975,0.00015103,97143.0,97142.0,0.91665795]
["bitfinex","BTCUSD",1739290820173,0.00015103,97143.0,97142.0,0.93165795]
["bitfinex","BTCUSD",1739290820386,0.00015103,97143.0,97142.0,0.95270285]
["bitfinex","BTCUSD",1739290820802,0.00015103,97143.0,97142.0,0.94570285]
["bitfinex","BTCUSD",1739290821169,0.00015103,97143.0,97142.0,0.95270285]
["bitfinex","BTCUSD",1739290821371,0.00015103,97143.0,97142.0,0.92226155]
["bitfinex","BTCUSD",1739290823357,0.00015103,97143.0,97142.0,1.44166155]
["bitfinex","BTCUSD",1739290823994,0.00015103,97143.0,97142.0,1.46241363]
["bitfinex","BTCUSD",1739290829479,0.00015103,97143.0,97142.0,1.44741363]
["bitfinex","BTCUSD",1739290829913,0.00015103,97143.0,97142.0,1.46241363]
["bitfinex","BTCUSD",1739290830091,0.00015103,97143.0,97142.0,1.45541363]
["bitfinex","BTCUSD",1739290830498,0.00015103,97143.0,97142.0,1.46241363]
["bitfinex","BTCUSD",1739290838347,0.00015103,97143.0,97142.0,1.39761665]
["bitfinex","BTCUSD",1739290838594,0.00015103,97143.0,97142.0,0.55691665]
["bitfinex","BTCUSD",1739290838835,0.00015103,97143.0,97142.0,0.57991665]
["bitfinex","BTCUSD",1739290844228,0.00015103,97143.0,97142.0,1.42061665]
["bitfinex","BTCUSD",1739290850057,0.00015103,97143.0,97142.0,0.90121665]
["bitfinex","BTCUSD",1739290867748,0.00015103,97143.0,97142.0,1.42061665]
["bitfinex","BTCUSD",1739290869477,0.00015103,97143.0,97142.0,1.27061665]
["bitfinex","BTCUSD",1739290871470,0.00015103,97143.0,97142.0,1.24761665]
["bitfinex","BTCUSD",1739290871935,0.00015103,97143.0,97142.0,1.27061665]
["bitfinex","BTCUSD",1739290872086,0.00015103,97143.0,97142.0,1.14261665]
["bitfinex","BTCUSD",1739290873851,0.00015103,97143.0,97142.0,0.62321665]
["bitfinex","BTCUSD",1739290875780,0.00015103,97143.0,97142.0,0.44580365]
["bitfinex","BTCUSD",1739290876068,0.01560623,97143.0,97142.0,0.44580365]
["bitfinex","BTCUSD",1739290876204,0.01560623,97143.0,97142.0,0.022]
["bitfinex","BTCUSD",1739290876408,0.00298155,97143.0,97142.0,0.022]
["bitfinex","BTCUSD",1739290876642,0.205858,97154.0,97142.0,0.022]
["bitfinex","BTCUSD",1739290876843,0.154403,97148.0,97141.0,0.023]
["bitfinex","BTCUSD",1739290877045,0.14262784,97160.0,97142.0,0.007]
["bitfinex","BTCUSD",1739290877046,0.0181,97157.0,97142.0,0.007]
["bitfinex","BTCUSD",1739290877304,0.0181,97157.0,97142.0,0.015]
["bitfinex","BTCUSD",1739290877305,0.15,97154.0,97142.0,0.015]
["bitfinex","BTCUSD",1739290877512,0.15,97152.0,97142.0,0.015]
["bitfinex","BTCUSD",1739290877835,0.154404,97148.0,97142.0,0.015]
["bitfinex","BTCUSD",1739290878042,0.154405,97147.0,97142.0,0.015]
["bitfinex","BTCUSD",1739290878777,0.360273,97149.0,97142.0,0.022]
["bitfinex","BTCUSD",1739290878984,0.360273,97149.0,97139.0,0.023]
["bitfinex","BTCUSD",1739290879169,0.154403,97149.0,97142.0,0.007]
["bitfinex","BTCUSD",1739290879367,0.0181,97157.0,97142.0,0.161411]
["bitfinex","BTCUSD",1739290879368,0.15,97155.0,97142.0,0.161411]
["bitfinex","BTCUSD",1739290879572,0.0181,97157.0,97141.0,0.015]
["bitfinex","BTCUSD",1739290879872,0.154404,97148.0,97142.0,0.00722386]
["bitfinex","BTCUSD",1739290880252,0.154404,97148.0,97142.0,0.00022386]
["bitfinex","BTCUSD",1739290880482,0.154404,97148.0,97142.0,0.00722386]
["bitfinex","BTCUSD",1739290880693,0.304401,97150.0,97142.0,0.00722386]
["bitfinex","BTCUSD",1739290880901,0.15,97150.0,97142.0,0.00722386]
["bitfinex","BTCUSD",1739290881697,0.15,97150.0,97142.0,0.00022386]
["bitfinex","BTCUSD",1739290881911,0.0001066,97151.0,97142.0,0.02322386]
["bitfinex","BTCUSD",1739290882107,0.0001066,97151.0,97147.0,0.023]
["bitfinex","BTCUSD",1739290882426,0.0001066,97151.0,97148.0,0.023]
["bitfinex","BTCUSD",1739290882715,0.0001066,97151.0,97150.0,0.1774]
["bitfinex","BTCUSD",1739290882918,0.0001066,97151.0,97150.0,0.27990365]
["bitfinex","BTCUSD",1739290884903,0.0001066,97151.0,97150.0,0.28590365]
["bitfinex","BTCUSD",1739290885644,0.0001066,97151.0,97150.0,0.29690365]
["bitfinex","BTCUSD",1739290885845,0.0001066,97151.0,97150.0,0.14250365]
["bitfinex","BTCUSD",1739290886003,0.0001066,97151.0,97150.0,0.29690365]
["bitfinex","BTCUSD",1739290886855,0.0001066,97151.0,97150.0,0.14250365]
["bitfinex","BTCUSD",1739290887067,0.0001066,97151.0,97150.0,0.017]
["bitfinex","BTCUSD",1739290887241,0.02070246,97151.0,97150.0,0.017]
["bitfinex","BTCUSD",1739290888173,0.0001066,97151.0,97150.0,0.017]
["bitfinex","BTCUSD",1739290890066,0.3045046,97151.0,97150.0,0.017]
["bitfinex","BTCUSD",1739290890830,0.3226046,97151.0,97150.0,0.017]
["bitfinex","BTCUSD",1739290891454,0.34141052,97151.0,97150.0,0.017]
["bitfinex","BTCUSD",1739290891931,0.34141052,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1739290892125,0.304411,97143.0,97142.0,0.00022386]
["bitfinex","BTCUSD",1739290893736,0.304411,97143.0,97142.0,0.00322386]
["bitfinex","BTCUSD",1739290894454,0.304411,97143.0,97142.0,0.00622386]
["bitfinex","BTCUSD",1739290894662,0.304411,97143.0,97142.0,0.00322386]
["bitfinex","BTCUSD",1739290895215,0.304411,97143.0,97142.0,0.00022386]
["bitfinex","BTCUSD",1739290895432,0.304411,97143.0,97142.0,0.00222386]
["bitfinex","BTCUSD",1739290895760,0.304411,97143.0,97142.0,0.00522386]
["bitfinex","BTCUSD",1739290895912,0.304411,97143.0,97142.0,0.00322386]
["bitfinex","BTCUSD",1739290896315,0.304411,97143.0,97142.0,0.00522386]
["bitfinex","BTCUSD",1739290896737,0.39864522,97143.0,97142.0,0.00522386]
["bitfinex","BTCUSD",1739290898345,0.41674522,97143.0,97142.0,0.00522386]
["bitfinex","BTCUSD",1739290898747,0.41674522,97143.0,97142.0,0.00322386]
["bitfinex","BTCUSD",1739290898947,0.41674522,97143.0,97142.0,0.00022386]
["bitfinex","BTCUSD",1739290899155,0.41674522,97143.0,97142.0,0.00122386]
["bitfinex","BTCUSD",1739290899589,0.51924887,97143.0,97142.0,0.00122386]
["bitfinex","BTCUSD",1739290900609,0.51924887,97143.0,97142.0,0.00022386]
["bitfinex","BTCUSD",1739290900983,0.304441,97124.0,97123.0,0.03879299]
["bitfinex","BTCUSD",1739290901227,0.3348851,97124.0,97123.0,0.03879299]
["bitfinex","BTCUSD",1739290901398,0.304446,97121.0,97120.0,0.00022386]
["bitfinex","BTCUSD",1739290902218,0.30488949,97121.0,97120.0,0.00022386]
["bitfinex","BTCUSD",1739290902398,0.30488949,97121.0,97120.0,0.00722386]
["bitfinex","BTCUSD",1739290903055,0.30488949,97121.0,97120.0,0.02022386]
["bitfinex","BTCUSD",1739290903280,0.15044349,97121.0,97120.0,0.02022386]
["bitfinex","BTCUSD",1739290903478,0.15044349,97121.0,97120.0,0.00722386]
["bitfinex","BTCUSD",1739290903902,0.15044349,97121.0,97120.0,0.00022386]
["bitfinex","BTCUSD",1739290904181,0.15044349,97121.0,97120.0,0.08442386]
["bitfinex","BTCUSD",1739290904500,0.00044349,97121.0,97120.0,0.07742386]
["bitfinex","BTCUSD",1739290904625,0.00044349,97121.0,97120.0,0.08442386]
["bitfinex","BTCUSD",1739290904825,0.00044349,97121.0,97120.0,0.09942386]
["bitfinex","BTCUSD",1739290905306,0.03093164,97121.0,97120.0,0.09942386]
["bitfinex","BTCUSD",1739290905659,0.00044349,97121.0,97120.0,0.09942386]
["bitfinex","BTCUSD",1739290906066,0.00044349,97121.0,97120.0,0.12242386]
["bitfinex","BTCUSD",1739290906268,0.00044349,97121.0,97120.0,0.27102751]
["bitfinex","BTCUSD",1739290907499,0.00044349,97121.0,97120.0,0.27002487]
["bitfinex","BTCUSD",1739290915868,9.85e-06,97121.0,97120.0,0.27002487]
["bitfinex","BTCUSD",1739290916380,9.85e-06,97121.0,97120.0,0.27024873]
["bitfinex","BTCUSD",1739290916583,0.00011645,97121.0,97120.0,0.27024873]
["bitfinex","BTCUSD",1739290917630,5.141e-05,97127.0,97121.0,0.023]
["bitfinex","BTCUSD",1739290917760,0.154444,97122.0,97121.0,0.02304433]
["bitfinex","BTCUSD",1739290918369,0.154444,97122.0,97121.0,4.433e-05]
["bitfinex","BTCUSD",1739290918780,0.154444,97122.0,97121.0,0.01104433]
["bitfinex","BTCUSD",1739290918981,0.154444,97122.0,97121.0,0.01704433]
["bitfinex","BTCUSD",1739290919217,0.154444,97122.0,97121.0,0.01104433]
["bitfinex","BTCUSD",1739290919620,0.154444,97123.0,97121.0,0.01104433]
["bitfinex","BTCUSD",1739290919794,0.154444,97122.0,97121.0,0.01104433]
["bitfinex","BTCUSD",1739290920000,0.19048554,97122.0,97121.0,4.433e-05]
["bitfinex","BTCUSD",1739290920378,0.154444,97122.0,97121.0,0.01504433]
["bitfinex","BTCUSD",1739290920615,0.154444,97122.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290921017,0.20596841,97127.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290921175,0.15444,97125.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290921377,5.141e-05,97127.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290921624,0.15444,97125.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290921824,5.141e-05,97127.0,97121.0,4.433e-05]
["bitfinex","BTCUSD",1739290922069,0.154444,97122.0,97121.0,4.433e-05]
["bitfinex","BTCUSD",1739290922280,0.154444,97122.0,97121.0,0.00604433]
["bitfinex","BTCUSD",1739290922425,0.154444,97122.0,97121.0,4.433e-05]
["bitfinex","BTCUSD",1739290923229,0.154444,97122.0,97121.0,0.01104433]
["bitfinex","BTCUSD",1739290923698,0.154444,97122.0,97121.0,4.433e-05]
["bitfinex","BTCUSD",1739290923828,0.21313724,97122.0,97121.0,0.00604433]
["bitfinex","BTCUSD",1739290924035,0.21313724,97122.0,97121.0,0.01504433]
["bitfinex","BTCUSD",1739290924354,0.21313724,97122.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290924929,5.141e-05,97127.0,97121.0,0.02204433]
["bitfinex","BTCUSD",1739290925136,5.141e-05,97127.0,97123.0,0.0474]
["bitfinex","BTCUSD",1739290925366,5.141e-05,97127.0,97124.0,0.023]
["bitfinex","BTCUSD",1739290926360,5.141e-05,97127.0,97126.0,0.023]
["bitfinex","BTCUSD",1739290927721,5.141e-05,97127.0,97126.0,0.029]
["bitfinex","BTCUSD",1739290928130,5.141e-05,97127.0,97126.0,0.04]
["bitfinex","BTCUSD",1739290929750,0.00015801,97127.0,97126.0,0.04]
["bitfinex","BTCUSD",1739290932618,0.0001066,97127.0,97126.0,0.04]
["bitfinex","BTCUSD",1739290932946,0.0001066,97127.0,97126.0,0.03994859]
["bitfinex","BTCUSD",1739290934408,0.1545426,97127.0,97126.0,0.017]
["bitfinex","BTCUSD",1739290934615,0.19058706,97127.0,97126.0,0.017]
["bitfinex","BTCUSD",1739290935288,0.0001066,97127.0,97126.0,0.017]
["bitfinex","BTCUSD",1739290935812,0.0001066,97127.0,97126.0,0.123]
["bitfinex","BTCUSD",1739290936217,0.0001066,97127.0,97126.0,0.1704]
["bitfinex","BTCUSD",1739290939810,0.0001066,97127.0,97126.0,0.42734165]
["bitfinex","BTCUSD",1739290940713,0.0001066,97127.0,97126.0,0.27290365]
["bitfinex","BTCUSD",1739290941514,0.0001066,97127.0,97126.0,0.42734165]
["bitfinex","BTCUSD",1739290941741,0.0001066,97127.0,97126.0,0.27290365]
["bitfinex","BTCUSD",1739290942954,0.0001066,97127.0,97126.0,0.27312751]
["bitfinex","BTCUSD",1739290944460,0.0001066,97127.0,97126.0,0.42756551]
["bitfinex","BTCUSD",1739290945323,0.0001066,97127.0,97126.0,0.44685117]
["bitfinex","BTCUSD",1739290952314,0.0001066,97127.0,97126.0,0.29241317]
["bitfinex","BTCUSD",1739290952546,0.1545426,97127.0,97126.0,0.03650952]
["bitfinex","BTCUSD",1739290952721,0.19058816,97127.0,97126.0,0.03650952]
["bitfinex","BTCUSD",1739290952924,0.34330536,97127.0,97126.0,0.03650952]
["bitfinex","BTCUSD",1739290953531,0.34330536,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739290954071,0.3072598,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739290954267,0.3072598,97127.0,97126.0,0.01622386]
["bitfinex","BTCUSD",1739290954810,0.3072598,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739290955214,0.3072598,97127.0,97126.0,0.01422386]
["bitfinex","BTCUSD",1739290955770,0.3072598,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739290956182,0.3072598,97127.0,97126.0,0.01422386]
["bitfinex","BTCUSD",1739290956544,0.34075054,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739290956968,0.34075054,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739290957382,0.34075054,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739290957632,0.34075054,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739290957918,0.18631454,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739290958071,0.18631454,97127.0,97126.0,0.10512386]
["bitfinex","BTCUSD",1739290958072,0.1528238,97127.0,97126.0,0.10512386]
["bitfinex","BTCUSD",1739290958277,0.0028238,97127.0,97126.0,0.15462386]
["bitfinex","BTCUSD",1739290958690,0.0001066,97127.0,97126.0,0.16462386]
["bitfinex","BTCUSD",1739290959257,0.00281401,97127.0,97126.0,0.15462386]
["bitfinex","BTCUSD",1739290959369,0.00281401,97127.0,97126.0,0.16462386]
["bitfinex","BTCUSD",1739290960404,0.00281401,97127.0,97126.0,0.15962386]
["bitfinex","BTCUSD",1739290960585,0.00281401,97127.0,97126.0,0.16562386]
["bitfinex","BTCUSD",1739290961193,0.00281401,97127.0,97126.0,0.26812751]
["bitfinex","BTCUSD",1739290961350,0.00281401,97127.0,97126.0,0.42256551]
["bitfinex","BTCUSD",1739290961351,0.0001066,97127.0,97126.0,0.42256551]
["bitfinex","BTCUSD",1739290963295,0.0001066,97127.0,97126.0,0.44183068]
["bitfinex","BTCUSD",1739290963773,0.0001066,97127.0,97126.0,0.43583068]
["bitfinex","BTCUSD",1739290964075,0.0001066,97127.0,97126.0,0.44283068]
["bitfinex","BTCUSD",1739290964283,0.0001066,97127.0,97126.0,0.43283068]
["bitfinex","BTCUSD",1739290964587,0.0001066,97127.0,97126.0,0.44783068]
["bitfinex","BTCUSD",1739290964783,0.0001066,97127.0,97126.0,0.44083068]
["bitfinex","BTCUSD",1739290965131,0.0001066,97127.0,97126.0,0.43283068]
["bitfinex","BTCUSD",1739290965334,0.0001066,97127.0,97126.0,0.44783068]
["bitfinex","BTCUSD",1739290972907,0.0001066,97127.0,97126.0,0.29339268]
["bitfinex","BTCUSD",1739290973977,0.0001066,97127.0,97126.0,0.27412751]
["bitfinex","BTCUSD",1739290974152,0.0001066,97127.0,97126.0,0.22462751]
["bitfinex","BTCUSD",1739290974363,0.02070816,97127.0,97126.0,0.22462751]
["bitfinex","BTCUSD",1739290975133,0.0001066,97127.0,97126.0,0.12212386]
["bitfinex","BTCUSD",1739290982532,0.0001066,97127.0,97126.0,0.37906551]
["bitfinex","BTCUSD",1739290983114,0.0001066,97127.0,97126.0,0.22462751]
["bitfinex","BTCUSD",1739290983317,0.0001066,97127.0,97126.0,0.37906551]
["bitfinex","BTCUSD",1739290983929,0.0001066,97127.0,97126.0,0.42456551]
["bitfinex","BTCUSD",1739290984631,0.0001066,97127.0,97126.0,0.44071118]
["bitfinex","BTCUSD",1739290984812,0.0001066,97127.0,97126.0,0.42456551]
["bitfinex","BTCUSD",1739290986680,0.0001066,97127.0,97126.0,0.74586551]
["bitfinex","BTCUSD",1739290986882,0.0001066,97127.0,97126.0,0.76512278]
["bitfinex","BTCUSD",1739290993111,0.205875,97147.0,97127.0,0.228914]
["bitfinex","BTCUSD",1739290993252,0.15441,97144.0,97131.0,0.023]
["bitfinex","BTCUSD",1739290993453,0.15441,97144.0,97133.0,0.023]
["bitfinex","BTCUSD",1739290993700,0.15441,97144.0,97135.0,0.023]
["bitfinex","BTCUSD",1739290993949,0.15441,97144.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739290995601,0.205876,97146.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739290996044,0.15441,97144.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739290996259,0.02567576,97144.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739290996461,0.02567576,97144.0,97136.0,0.10750365]
["bitfinex","BTCUSD",1739290996665,0.154411,97143.0,97136.0,0.10750365]
["bitfinex","BTCUSD",1739290997230,0.02567576,97144.0,97136.0,0.10750365]
["bitfinex","BTCUSD",1739290997486,0.154415,97141.0,97136.0,0.10750365]
["bitfinex","BTCUSD",1739290997723,0.154421,97137.0,97136.0,0.005]
["bitfinex","BTCUSD",1739290997855,0.154421,97137.0,97136.0,0.028]
["bitfinex","BTCUSD",1739290998055,0.154421,97137.0,97136.0,0.038]
["bitfinex","BTCUSD",1739290998477,0.154421,97137.0,97136.0,0.028]
["bitfinex","BTCUSD",1739290998681,0.154421,97137.0,97136.0,0.034]
["bitfinex","BTCUSD",1739290998884,0.21952706,97137.0,97136.0,0.011]
["bitfinex","BTCUSD",1739291000061,0.21952706,97137.0,97136.0,0.005]
["bitfinex","BTCUSD",1739291000266,0.21952706,97137.0,97136.0,0.014]
["bitfinex","BTCUSD",1739291000394,0.2361054,97137.0,97136.0,0.014]
["bitfinex","BTCUSD",1739291000596,0.2361054,97137.0,97136.0,0.021]
["bitfinex","BTCUSD",1739291000843,0.48860905,97137.0,97136.0,0.021]
["bitfinex","BTCUSD",1739291001313,0.154436,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291001664,0.2316519,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291002243,0.154436,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291004067,0.154436,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739291004272,0.154436,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291004476,0.154436,97127.0,97126.0,0.00622386]
["bitfinex","BTCUSD",1739291004631,0.154436,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291004832,0.154436,97127.0,97126.0,0.01422386]
["bitfinex","BTCUSD",1739291005079,0.154436,97127.0,97126.0,0.00922386]
["bitfinex","BTCUSD",1739291006275,0.154436,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291006591,0.154436,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291006940,0.154436,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291007141,0.21495125,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291007435,0.21495125,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291007887,0.21495125,97127.0,97126.0,0.00622386]
["bitfinex","BTCUSD",1739291008044,0.21495125,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291009397,0.21495125,97127.0,97126.0,0.00622386]
["bitfinex","BTCUSD",1739291009625,0.21495125,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291010027,0.21495125,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739291010229,0.21495125,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291010394,0.21495125,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739291010601,0.21495125,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291010802,0.21495125,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291011218,0.21495125,97127.0,97126.0,0.01322386]
["bitfinex","BTCUSD",1739291011412,0.23054332,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291012179,0.38054332,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291012589,0.38054332,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291012830,0.38054332,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291012968,0.38054332,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739291013203,0.38054332,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291013419,0.38054332,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739291013747,0.38054332,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291013945,0.38054332,97127.0,97126.0,0.01422386]
["bitfinex","BTCUSD",1739291014151,0.38054332,97127.0,97126.0,0.00622386]
["bitfinex","BTCUSD",1739291014353,0.38054332,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291014763,0.38054332,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739291015620,0.38054332,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291015802,0.38054332,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291016003,0.38054332,97127.0,97126.0,0.01322386]
["bitfinex","BTCUSD",1739291016401,0.38054332,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291016695,0.38054332,97127.0,97126.0,0.01722386]
["bitfinex","BTCUSD",1739291016965,0.38054332,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739291017165,0.38054332,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291017495,0.09982663,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291017676,0.25426263,97127.0,97126.0,0.00822386]
["bitfinex","BTCUSD",1739291017891,0.25426263,97127.0,97126.0,0.01422386]
["bitfinex","BTCUSD",1739291018885,0.25426263,97127.0,97126.0,0.00622386]
["bitfinex","BTCUSD",1739291019247,0.25426263,97127.0,97126.0,0.01122386]
["bitfinex","BTCUSD",1739291019378,0.25426263,97127.0,97126.0,0.01622386]
["bitfinex","BTCUSD",1739291019587,0.27033554,97127.0,97126.0,0.00522386]
["bitfinex","BTCUSD",1739291019923,0.27033554,97127.0,97126.0,0.00122386]
["bitfinex","BTCUSD",1739291020062,0.27033554,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291020263,0.27033554,97127.0,97126.0,0.00222386]
["bitfinex","BTCUSD",1739291020478,0.27033554,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291021790,0.29048772,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291024752,0.27033554,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291025563,0.27033554,97127.0,97126.0,0.00222386]
["bitfinex","BTCUSD",1739291025720,0.27033554,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291025922,0.27033554,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291026132,0.27033554,97127.0,97126.0,0.00622386]
["bitfinex","BTCUSD",1739291026966,0.27033554,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291027287,0.27033554,97127.0,97126.0,0.00422386]
["bitfinex","BTCUSD",1739291028086,0.27033554,97127.0,97126.0,0.00122386]
["bitfinex","BTCUSD",1739291028463,0.27033554,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291028666,0.27133554,97127.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739291028917,0.27133554,97127.0,97126.0,0.00222386]
["bitfinex","BTCUSD",1739291029137,0.27033554,97127.0,97126.0,0.00222386]
["bitfinex","BTCUSD",1739291029551,0.27033554,97127.0,97126.0,0.00322386]
["bitfinex","BTCUSD",1739291029755,0.27033554,97127.0,97126.0,0.00122386]
["bitfinex","BTCUSD",1739291029956,0.27033554,97127.0,97126.0,0.00222386]
["bitfinex","BTCUSD",1739291031264,0.27033554,97127.0,97126.0,0.00422386]
["bitfinex","BTCUSD",1739291031666,0.52283919,97127.0,97126.0,0.00422386]
["bitfinex","BTCUSD",1739291031851,0.53283919,97127.0,97126.0,0.00422386]
["bitfinex","BTCUSD",1739291032052,0.304444,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291032253,0.42277668,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291032452,5.47277668,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291034259,0.42277668,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291034468,0.40694765,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291034915,5.17854765,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291035108,4.62024765,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291035345,4.62324765,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291035509,4.55864765,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291035713,4.63366156,97122.0,97121.0,0.00026819]
["bitfinex","BTCUSD",1739291035921,0.154481,97099.0,97098.0,0.0037159]
["bitfinex","BTCUSD",1739291038234,0.154481,97099.0,97098.0,0.0187159]
["bitfinex","BTCUSD",1739291039015,0.154481,97099.0,97098.0,0.0037159]
["bitfinex","BTCUSD",1739291039332,0.154481,97099.0,97098.0,0.0167159]
["bitfinex","BTCUSD",1739291039533,0.154481,97099.0,97098.0,0.0117159]
["bitfinex","BTCUSD",1739291039742,0.23320704,97099.0,97098.0,0.0037159]
["bitfinex","BTCUSD",1739291039896,0.23320704,97099.0,97098.0,0.0087159]
["bitfinex","BTCUSD",1739291040097,0.23320704,97099.0,97098.0,0.0187159]
["bitfinex","BTCUSD",1739291040496,0.23320704,97099.0,97098.0,0.0137159]
["bitfinex","BTCUSD",1739291040924,0.1403466,97200.0,97099.0,0.0824]
["bitfinex","BTCUSD",1739291040925,0.15,97118.0,97099.0,0.0824]
["bitfinex","BTCUSD",1739291041123,0.154476,97102.0,97101.0,0.0824]
["bitfinex","BTCUSD",1739291041329,0.154476,97102.0,97101.0,0.1054]
["bitfinex","BTCUSD",1739291042524,0.154476,97102.0,97101.0,0.1124]
["bitfinex","BTCUSD",1739291043134,0.154476,97102.0,97101.0,0.0944]
["bitfinex","BTCUSD",1739291043329,0.23320421,97102.0,97101.0,0.012]
["bitfinex","BTCUSD",1739291044478,0.154484,97097.0,97096.0,0.0824]
["bitfinex","BTCUSD",1739291046392,0.154484,97097.0,97096.0,0.0914]
["bitfinex","BTCUSD",1739291049517,0.304484,97097.0,97096.0,0.009]
["bitfinex","BTCUSD",1739291049692,0.38071253,97097.0,97096.0,0.009]
["bitfinex","BTCUSD",1739291051038,0.38071253,97097.0,97096.0,0.004]
["bitfinex","BTCUSD",1739291051494,0.38071253,97097.0,97096.0,0.008]
["bitfinex","BTCUSD",1739291051880,0.38071253,97097.0,97096.0,0.004]
["bitfinex","BTCUSD",1739291052199,0.38071253,97097.0,97096.0,0.007]
["bitfinex","BTCUSD",1739291052802,0.38071253,97097.0,97096.0,0.00722386]
["bitfinex","BTCUSD",1739291055968,0.48321618,97097.0,97096.0,0.00722386]
["bitfinex","BTCUSD",1739291056169,0.52981618,97097.0,97096.0,0.00722386]
["bitfinex","BTCUSD",1739291056373,0.53757618,97097.0,97096.0,0.00722386]
["bitfinex","BTCUSD",1739291056668,0.72687227,97097.0,97096.0,0.00422386]
["bitfinex","BTCUSD",1739291056897,0.72687227,97097.0,97096.0,0.00722386]
["bitfinex","BTCUSD",1739291057271,0.75864627,97097.0,97096.0,0.00722386]
["bitfinex","BTCUSD",1739291057479,0.78852541,97097.0,97096.0,0.00422386]
["bitfinex","BTCUSD",1739291057680,0.78852541,97097.0,97096.0,0.00022386]
["bitfinex","BTCUSD",1739291058028,0.75864627,97097.0,97096.0,0.00422386]
["bitfinex","BTCUSD",1739291058228,0.15,97096.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1739291058437,0.304492,97092.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1739291058638,0.44876965,97092.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1739291058840,0.47864879,97092.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1739291059154,5.52864879,97092.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1739291059707,5.49976965,97092.0,97091.0,0.00066735]
["bitfinex","BTCUSD",1739291059880,5.57849786,97092.0,97091.0,0.00066735]
["bitfinex","BTCUSD",1739291060721,5.57849786,97092.0,97091.0,0.00166735]
["bitfinex","BTCUSD",1739291060921,0.16,97091.0,97069.0,0.03633913]
["bitfinex","BTCUSD",1739291061193,0.30184736,97070.0,97069.0,0.03647221]
["bitfinex","BTCUSD",1739291062760,0.30184736,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291062970,0.36323912,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291063184,0.36323912,97070.0,97069.0,0.03647221]
["bitfinex","BTCUSD",1739291063379,0.36323912,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291063563,0.37817417,97070.0,97069.0,0.03647221]
["bitfinex","BTCUSD",1739291064003,0.37817417,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291064679,0.38017417,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291065097,0.37817417,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291065305,0.37817417,97070.0,97069.0,0.03647221]
["bitfinex","BTCUSD",1739291065538,0.38017417,97070.0,97069.0,0.03947221]
["bitfinex","BTCUSD",1739291066310,0.38017417,97070.0,97069.0,0.03969607]
["bitfinex","BTCUSD",1739291071095,0.38017417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291071881,0.37817417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291072247,0.37917417,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291072491,0.37917417,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291073287,0.37917417,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291073525,0.37917417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291074265,0.37817417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291074547,0.37917417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291075246,0.37817417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291075427,0.38017417,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291079367,0.38028087,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291079778,0.31888911,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291083675,0.31688911,97070.0,97069.0,0.00335694]
["bitfinex","BTCUSD",1739291084077,0.31788911,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291084243,0.31788911,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291084591,0.31688911,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291084807,0.41939276,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291084955,0.42039276,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291085520,0.42039276,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291085927,0.42039276,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291086128,0.42039276,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291086335,0.41939276,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291086643,0.42039276,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291087251,0.41939276,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291087528,0.52289641,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291088893,0.52289641,97070.0,97069.0,0.00035694]
["bitfinex","BTCUSD",1739291089089,0.52289641,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291089726,0.52189641,97070.0,97069.0,0.00235694]
["bitfinex","BTCUSD",1739291089940,0.154556,97052.0,97048.0,0.045]
["bitfinex","BTCUSD",1739291090105,0.1906179,97052.0,97051.0,0.00033321]
["bitfinex","BTCUSD",1739291090305,0.3406179,97052.0,97051.0,0.00033321]
["bitfinex","BTCUSD",1739291090954,0.154562,97048.0,97047.0,0.0801]
["bitfinex","BTCUSD",1739291091153,0.154562,97048.0,97047.0,0.08023321]
["bitfinex","BTCUSD",1739291091686,0.154562,97048.0,97047.0,0.00013321]
["bitfinex","BTCUSD",1739291091909,0.17721484,97048.0,97047.0,0.00013321]
["bitfinex","BTCUSD",1739291093047,0.43171849,97048.0,97047.0,0.00413321]
["bitfinex","BTCUSD",1739291093268,0.80075709,97048.0,97047.0,0.00013321]
["bitfinex","BTCUSD",1739291093648,0.79875709,97048.0,97047.0,0.00313321]
["bitfinex","BTCUSD",1739291094020,0.81949193,97048.0,97047.0,0.00313321]
["bitfinex","BTCUSD",1739291094413,0.82049193,97048.0,97047.0,0.00313321]
["bitfinex","BTCUSD",1739291094782,0.86719193,97048.0,97047.0,2.1e-07]
["bitfinex","BTCUSD",1739291095245,0.304567,97045.0,97029.0,0.0791]
["bitfinex","BTCUSD",1739291095403,0.48579886,97045.0,97029.0,0.0791]
["bitfinex","BTCUSD",1739291096188,0.154591,97030.0,97029.0,0.03581556]
["bitfinex","BTCUSD",1739291096922,0.154591,97030.0,97023.0,0.00022386]
["bitfinex","BTCUSD",1739291096923,0.1546,97024.0,97023.0,0.00022386]
["bitfinex","BTCUSD",1739291097124,0.1546,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291097480,0.3046,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291097676,0.3968981,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291098081,0.49940175,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291099175,0.50140175,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291099695,0.51839922,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291099829,0.51639922,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291100026,0.52139922,97024.0,97023.0,0.00035207]
["bitfinex","BTCUSD",1739291100935,0.52139922,97024.0,97004.0,0.03355206]
["bitfinex","BTCUSD",1739291100936,0.154631,97005.0,97004.0,0.03355206]
["bitfinex","BTCUSD",1739291101135,0.1778541,97005.0,97004.0,0.03399586]
["bitfinex","BTCUSD",1739291102312,0.1778541,97005.0,97004.0,0.03699586]
["bitfinex","BTCUSD",1739291102503,0.1788541,97005.0,97004.0,0.03699586]
["bitfinex","BTCUSD",1739291103706,0.1788541,97005.0,97004.0,0.0034438]
["bitfinex","BTCUSD",1739291103828,0.28135775,97005.0,97004.0,0.0034438]
["bitfinex","BTCUSD",1739291104032,0.43135775,97005.0,97004.0,0.0034438]
["bitfinex","BTCUSD",1739291104435,0.45156953,97005.0,97004.0,0.0034438]
["bitfinex","BTCUSD",1739291104638,0.18271852,97005.0,97004.0,0.0034438]
["bitfinex","BTCUSD",1739291104849,0.34643936,97005.0,97004.0,0.0004438]
["bitfinex","BTCUSD",1739291105288,0.50107036,97005.0,97004.0,0.0024438]
["bitfinex","BTCUSD",1739291105483,0.50107036,97005.0,97004.0,0.0004438]
["bitfinex","BTCUSD",1739291105659,0.50207036,97005.0,97004.0,0.0004438]
["bitfinex","BTCUSD",1739291105859,0.34743936,97005.0,96990.0,0.03923679]
["bitfinex","BTCUSD",1739291106060,0.154653,96991.0,96990.0,0.0393008]
["bitfinex","BTCUSD",1739291106261,0.154653,96991.0,96990.0,6.401e-05]
["bitfinex","BTCUSD",1739291106998,0.162413,96991.0,96990.0,6.401e-05]
["bitfinex","BTCUSD",1739291107661,0.443375,96991.0,96990.0,6.401e-05]
["bitfinex","BTCUSD",1739291107863,0.304659,96987.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739291108073,0.36595736,96987.0,96986.0,0.03369277]
["bitfinex","BTCUSD",1739291108255,0.37371736,96987.0,96986.0,0.0337372]
["bitfinex","BTCUSD",1739291108892,0.47622101,96987.0,96986.0,0.0337372]
["bitfinex","BTCUSD",1739291109430,0.47622101,96987.0,96986.0,0.02757685]
["bitfinex","BTCUSD",1739291109616,0.4971081,96987.0,96986.0,0.02757685]
["bitfinex","BTCUSD",1739291110899,0.206248,96971.0,96959.0,0.0457]
["bitfinex","BTCUSD",1739291111152,0.154696,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291111375,0.40719965,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291112018,0.41495965,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291112245,0.41495965,96964.0,96963.0,0.01756181]
["bitfinex","BTCUSD",1739291112455,0.48584669,96964.0,96963.0,0.01756181]
["bitfinex","BTCUSD",1739291112683,0.47808669,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291112901,0.48684669,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291113398,0.47908669,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291113592,0.156696,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291113850,0.156696,96964.0,96963.0,0.09736181]
["bitfinex","BTCUSD",1739291114093,0.154696,96964.0,96963.0,0.09736181]
["bitfinex","BTCUSD",1739291114530,0.156696,96964.0,96963.0,0.09736181]
["bitfinex","BTCUSD",1739291115027,0.156696,96964.0,96963.0,0.01756181]
["bitfinex","BTCUSD",1739291115274,0.40140654,96964.0,96963.0,0.01756181]
["bitfinex","BTCUSD",1739291115729,0.40140654,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291115730,0.305696,96964.0,96963.0,0.01456181]
["bitfinex","BTCUSD",1739291115961,0.154715,96952.0,96951.0,0.05088608]
["bitfinex","BTCUSD",1739291116204,0.154715,96952.0,96951.0,0.05101897]
["bitfinex","BTCUSD",1739291117192,0.156715,96952.0,96951.0,0.05101897]
["bitfinex","BTCUSD",1739291117684,0.154715,96952.0,96951.0,0.05101897]
["bitfinex","BTCUSD",1739291118153,0.155715,96952.0,96951.0,0.05101897]
["bitfinex","BTCUSD",1739291119080,0.155715,96952.0,96951.0,0.05401897]
["bitfinex","BTCUSD",1739291119339,0.23534886,96952.0,96951.0,0.05401897]
["bitfinex","BTCUSD",1739291120035,0.23434886,96952.0,96951.0,0.05401897]
["bitfinex","BTCUSD",1739291120476,0.23534886,96952.0,96951.0,0.05101897]
["bitfinex","BTCUSD",1739291120736,0.23534886,96952.0,96951.0,0.05301897]
["bitfinex","BTCUSD",1739291120945,0.23534886,96952.0,96951.0,0.00701896]
["bitfinex","BTCUSD",1739291120946,0.154715,96952.0,96951.0,0.00701896]
["bitfinex","BTCUSD",1739291121143,0.155715,96952.0,96951.0,0.00701896]
["bitfinex","BTCUSD",1739291121371,0.155715,96952.0,96951.0,0.01001896]
["bitfinex","BTCUSD",1739291121899,0.001,96952.0,96951.0,0.03301896]
["bitfinex","BTCUSD",1739291122107,0.155715,96952.0,96951.0,0.03001896]
["bitfinex","BTCUSD",1739291122317,0.155715,96952.0,96951.0,0.03401896]
["bitfinex","BTCUSD",1739291122542,0.001,96952.0,96951.0,0.03401896]
["bitfinex","BTCUSD",1739291122750,0.0764,96988.0,96951.0,0.03401896]
["bitfinex","BTCUSD",1739291122751,0.154713,96954.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291122965,0.00776,96968.0,96953.0,0.023]
["bitfinex","BTCUSD",1739291123165,0.154701,96961.0,96953.0,0.177712]
["bitfinex","BTCUSD",1739291123365,0.206277,96957.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291123584,0.154709,96957.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291123791,0.15471,96956.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291124064,0.15471,96956.0,96952.0,0.026]
["bitfinex","BTCUSD",1739291124318,0.206268,96961.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291124547,0.154707,96957.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291124749,0.412514,96966.0,96953.0,0.001]
["bitfinex","BTCUSD",1739291124951,0.154709,96956.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291125254,0.154709,96956.0,96952.0,0.026]
["bitfinex","BTCUSD",1739291125454,0.154706,96958.0,96952.0,0.180715]
["bitfinex","BTCUSD",1739291125587,0.154714,96953.0,96952.0,0.023]
["bitfinex","BTCUSD",1739291125994,0.207278,96957.0,96946.0,0.03326709]
["bitfinex","BTCUSD",1739291126235,0.154722,96948.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739291126436,0.154722,96949.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739291126644,0.154722,96949.0,96946.0,0.03326709]
["bitfinex","BTCUSD",1739291126645,0.0361005,96949.0,96946.0,0.03326709]
["bitfinex","BTCUSD",1739291126840,0.001,96956.0,96940.0,0.02661]
["bitfinex","BTCUSD",1739291126841,0.154714,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1739291127048,0.206281,96955.0,96940.0,0.02661]
["bitfinex","BTCUSD",1739291127049,0.02115608,96955.0,96940.0,0.02661]
["bitfinex","BTCUSD",1739291127254,0.154733,96941.0,96940.0,0.02661]
["bitfinex","BTCUSD",1739291128853,0.154733,96941.0,96940.0,0.03061]
["bitfinex","BTCUSD",1739291130016,0.154733,96941.0,96940.0,0.03461]
["bitfinex","BTCUSD",1739291130240,0.154733,96941.0,96940.0,0.03061]
["bitfinex","BTCUSD",1739291130447,0.154733,96941.0,96940.0,0.03461]
["bitfinex","BTCUSD",1739291130860,0.17087698,96941.0,96940.0,0.03061]
["bitfinex","BTCUSD",1739291131065,0.17087698,96941.0,96937.0,1.1813483]
["bitfinex","BTCUSD",1739291131066,0.154738,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291131505,0.304738,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291131654,0.32397045,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291131855,0.42060583,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291132208,0.42836583,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291132637,0.33173045,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291133951,0.33273045,96938.0,96937.0,1.08885829]
["bitfinex","BTCUSD",1739291134356,0.33273045,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291134357,0.4342341,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291134502,0.41600165,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291134915,0.5245053,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291135107,0.6034053,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291136034,0.5964053,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291136438,0.5944053,96938.0,96937.0,1.08785829]
["bitfinex","BTCUSD",1739291137230,0.6014053,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291137419,0.5207453,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291137680,0.42200165,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291138298,0.41908009,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291138453,0.42008009,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291139060,0.41308009,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291139490,0.40932009,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291139695,0.51958374,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291139892,0.41208009,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291140247,0.42108009,96938.0,96937.0,1.04385828]
["bitfinex","BTCUSD",1739291140422,0.41908009,96938.0,96937.0,1.04408256]
["bitfinex","BTCUSD",1739291140800,0.41808009,96938.0,96937.0,1.04408256]
["bitfinex","BTCUSD",1739291141006,0.43208009,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291141244,0.42608009,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291141418,0.4279689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291141628,0.53047255,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291142010,0.4279689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291142215,0.4139689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291142736,0.4179689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291143118,0.4139689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291143480,0.4179689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291143598,0.4159689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291143802,0.4119689,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291143999,0.50871255,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291144204,0.51847255,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291144608,0.52047255,96938.0,96937.0,1.00008255]
["bitfinex","BTCUSD",1739291145983,0.52047255,96938.0,96937.0,0.95608254]
["bitfinex","BTCUSD",1739291146958,0.4179689,96938.0,96937.0,0.95608254]
["bitfinex","BTCUSD",1739291148314,0.30770525,96938.0,96937.0,0.95608254]
["bitfinex","BTCUSD",1739291148521,0.31546525,96938.0,96937.0,0.95608254]
["bitfinex","BTCUSD",1739291149115,0.16546525,96938.0,96937.0,0.95608254]
["bitfinex","BTCUSD",1739291151022,0.00776,96938.0,96937.0,0.91208253]
["bitfinex","BTCUSD",1739291151228,0.162498,96938.0,96937.0,0.91208253]
["bitfinex","BTCUSD",1739291152380,0.154738,96938.0,96937.0,0.91208253]
["bitfinex","BTCUSD",1739291152502,0.154738,96938.0,96937.0,0.96078253]
["bitfinex","BTCUSD",1739291153111,0.1548448,96938.0,96937.0,0.96078253]
["bitfinex","BTCUSD",1739291153781,0.1548448,96938.0,96937.0,0.96178253]
["bitfinex","BTCUSD",1739291153995,0.1548448,96938.0,96937.0,0.91308253]
["bitfinex","BTCUSD",1739291154765,0.1558448,96938.0,96937.0,0.91608253]
["bitfinex","BTCUSD",1739291155947,0.1548448,96938.0,96937.0,0.86908252]
["bitfinex","BTCUSD",1739291156325,0.41334845,96938.0,96937.0,0.74529052]
["bitfinex","BTCUSD",1739291156536,0.41334845,96938.0,96937.0,0.66176252]
["bitfinex","BTCUSD",1739291156718,0.5188521,96938.0,96937.0,0.66176252]
["bitfinex","BTCUSD",1739291156924,0.8437521,96938.0,96937.0,0.66176252]
["bitfinex","BTCUSD",1739291157134,0.9326521,96938.0,96937.0,0.66176252]
["bitfinex","BTCUSD",1739291157330,0.9296521,96938.0,96937.0,0.58024053]
["bitfinex","BTCUSD",1739291157550,0.9296521,96938.0,96937.0,0.49771253]
["bitfinex","BTCUSD",1739291158275,0.9236521,96938.0,96937.0,0.49771253]
["bitfinex","BTCUSD",1739291158481,0.9366521,96938.0,96937.0,0.05665449]
["bitfinex","BTCUSD",1739291158692,0.154787,96907.0,96900.0,0.08265983]
["bitfinex","BTCUSD",1739291158908,0.154797,96901.0,96900.0,0.08265983]
["bitfinex","BTCUSD",1739291159131,0.154797,96901.0,96900.0,0.08310505]
["bitfinex","BTCUSD",1739291159337,0.25730065,96901.0,96900.0,0.00053591]
["bitfinex","BTCUSD",1739291160979,0.154837,96876.0,96875.0,0.03941532]
["bitfinex","BTCUSD",1739291161984,0.00776,96890.0,96875.0,0.03941532]
["bitfinex","BTCUSD",1739291162251,0.02091862,96897.0,96875.0,0.04805926]
["bitfinex","BTCUSD",1739291162364,0.00776,96896.0,96875.0,0.03941532]
["bitfinex","BTCUSD",1739291162582,0.002,96876.0,96875.0,0.19425332]
["bitfinex","BTCUSD",1739291162785,0.002,96876.0,96875.0,0.03941532]
["bitfinex","BTCUSD",1739291163071,0.001,96876.0,96875.0,0.29675697]
["bitfinex","BTCUSD",1739291163290,0.001,96876.0,96875.0,0.16491897]
["bitfinex","BTCUSD",1739291163448,0.001,96897.0,96875.0,0.16491897]
["bitfinex","BTCUSD",1739291163667,0.01623008,96897.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739291163840,0.14309789,96890.0,96875.0,0.03941532]
["bitfinex","BTCUSD",1739291164126,0.154837,96876.0,96875.0,0.03941532]
["bitfinex","BTCUSD",1739291164328,0.154843,96872.0,96870.0,0.0468]
["bitfinex","BTCUSD",1739291164526,0.1910728,96872.0,96870.0,0.0468]
["bitfinex","BTCUSD",1739291165290,0.002,96876.0,96870.0,0.0468]
["bitfinex","BTCUSD",1739291165539,0.02092275,96886.0,96870.0,0.0468]
["bitfinex","BTCUSD",1739291165775,0.002,96872.0,96870.0,0.0468]
["bitfinex","BTCUSD",1739291166011,0.002,96872.0,96870.0,0.00302406]
["bitfinex","BTCUSD",1739291166213,0.01297349,96890.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739291166390,0.01297349,96890.0,96871.0,0.12550365]
["bitfinex","BTCUSD",1739291166611,0.001,96876.0,96872.0,0.023]
["bitfinex","BTCUSD",1739291166743,0.001,96876.0,96874.0,0.023]
["bitfinex","BTCUSD",1739291166962,0.001,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739291167727,0.001,96876.0,96870.0,0.00302406]
["bitfinex","BTCUSD",1739291167875,0.154843,96872.0,96870.0,0.10552771]
["bitfinex","BTCUSD",1739291168068,0.002,96872.0,96870.0,0.10552771]
["bitfinex","BTCUSD",1739291168279,0.002,96872.0,96870.0,0.00302406]
["bitfinex","BTCUSD",1739291168456,0.156844,96872.0,96870.0,0.00302406]
["bitfinex","BTCUSD",1739291168661,0.2119195,96871.0,96870.0,0.00302406]
["bitfinex","BTCUSD",1739291169293,0.154846,96870.0,96867.0,0.0947839]
["bitfinex","BTCUSD",1739291169694,0.15245319,96868.0,96867.0,0.0947839]
["bitfinex","BTCUSD",1739291170051,0.15245319,96868.0,96867.0,0.01461738]
["bitfinex","BTCUSD",1739291170282,0.216822,96868.0,96867.0,0.01461738]
["bitfinex","BTCUSD",1739291170901,0.06436881,96868.0,96853.0,0.05114165]
["bitfinex","BTCUSD",1739291171073,0.154872,96854.0,96853.0,0.05127509]
["bitfinex","BTCUSD",1739291171480,0.15487,96855.0,96853.0,0.05127509]
["bitfinex","BTCUSD",1739291171741,0.154872,96854.0,96853.0,0.05127509]
["bitfinex","BTCUSD",1739291172696,0.154872,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291173603,0.155872,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291173807,0.24422104,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291174426,0.24622104,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291174770,0.34872469,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291174953,0.34672469,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291175167,0.57792469,96854.0,96853.0,0.00013344]
["bitfinex","BTCUSD",1739291175407,0.154893,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1739291175591,0.65559205,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1739291175798,0.66339205,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1739291176011,0.14309789,96830.0,96810.0,0.07671343]
["bitfinex","BTCUSD",1739291176229,0.14309789,96830.0,96810.0,0.07684697]
["bitfinex","BTCUSD",1739291176451,0.20657,96820.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291176694,0.0413131,96819.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291176898,0.0078,96824.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291177123,0.14361822,96820.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291177336,0.206571,96819.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291177537,0.154933,96816.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291177745,0.0078,96824.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291177952,0.15493,96818.0,96810.0,0.15507554]
["bitfinex","BTCUSD",1739291178389,0.001,96819.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291178725,0.155928,96819.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291178941,0.001,96819.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739291179158,0.154928,96820.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739291179343,0.154928,96819.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739291179723,0.001,96816.0,96811.0,0.206588]
["bitfinex","BTCUSD",1739291179847,0.002,96818.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739291180047,0.002,96818.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739291180449,0.002,96818.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739291180658,0.002,96818.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739291180854,0.002,96818.0,96810.0,0.00013354]
["bitfinex","BTCUSD",1739291181083,0.002,96818.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739291181331,0.15693,96818.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739291181459,0.002,96818.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739291181860,0.154929,96819.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739291182113,0.0361402,96841.0,96814.0,0.023]
["bitfinex","BTCUSD",1739291182279,0.14361822,96830.0,96825.0,0.023]
["bitfinex","BTCUSD",1739291182502,0.14361822,96835.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739291182678,0.14361822,96840.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739291182880,0.14361822,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1739291183098,0.14361822,96840.0,96828.0,0.0766]
["bitfinex","BTCUSD",1739291183099,0.01912647,96834.0,96828.0,0.0766]
["bitfinex","BTCUSD",1739291183319,0.01912647,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739291183998,0.001,96839.0,96830.0,0.023]
["bitfinex","BTCUSD",1739291184231,0.001,96839.0,96833.0,0.206539]
["bitfinex","BTCUSD",1739291184426,0.001,96839.0,96832.0,0.36145]
["bitfinex","BTCUSD",1739291184626,0.14361822,96843.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739291184946,0.01567239,96842.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739291185168,0.001,96840.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739291185496,0.1549,96837.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739291185691,0.15929061,96842.0,96821.0,0.0766]
["bitfinex","BTCUSD",1739291185877,0.14361822,96831.0,96815.0,0.0766]
["bitfinex","BTCUSD",1739291186089,0.14361822,96825.0,96820.0,0.00486927]
["bitfinex","BTCUSD",1739291186233,0.14361822,96830.0,96820.0,0.10737292]
["bitfinex","BTCUSD",1739291186681,0.14361822,96830.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739291186871,0.0191533,96836.0,96820.0,0.25099114]
["bitfinex","BTCUSD",1739291187071,0.206536,96835.0,96820.0,0.24612187]
["bitfinex","BTCUSD",1739291187272,0.0191533,96829.0,96825.0,0.14361822]
["bitfinex","BTCUSD",1739291187470,0.0191533,96829.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739291187999,0.154921,96824.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739291188327,0.0191533,96829.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739291188531,0.0191533,96829.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739291188724,0.15491,96831.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739291188929,0.001,96830.0,96821.0,0.30906965]
["bitfinex","BTCUSD",1739291189516,0.214315,96845.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739291189717,0.001,96829.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739291189923,0.001,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739291190119,0.001,96829.0,96827.0,0.25741865]
["bitfinex","BTCUSD",1739291190727,0.001,96829.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739291190926,0.001,96829.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739291191131,0.154905,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739291191288,0.001,96830.0,96824.0,0.14361822]
["bitfinex","BTCUSD",1739291191499,0.001,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739291191705,0.001,96830.0,96825.0,0.25742165]
["bitfinex","BTCUSD",1739291191908,0.206519,96843.0,96825.0,0.25742165]
["bitfinex","BTCUSD",1739291192111,0.001,96829.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739291192519,0.154906,96833.0,96825.0,0.30906065]
["bitfinex","BTCUSD",1739291192728,0.206533,96837.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739291192933,0.001,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739291194399,0.001,96830.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291194599,0.081,96832.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291194600,0.0155901,96829.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739291194806,0.206544,96832.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739291194807,0.154915,96827.0,96814.0,0.023]
["bitfinex","BTCUSD",1739291195010,0.206532,96837.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739291195213,0.154911,96830.0,96824.0,0.154918]
["bitfinex","BTCUSD",1739291195473,0.154911,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739291195665,0.154911,96830.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739291195666,0.154911,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739291196099,0.15491,96831.0,96823.0,0.20656]
["bitfinex","BTCUSD",1739291196227,0.001,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739291196410,0.155911,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739291196610,0.001,96830.0,96823.0,0.20656]
["bitfinex","BTCUSD",1739291196817,0.001,96830.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739291197013,0.15591,96830.0,96825.0,0.11091799]
["bitfinex","BTCUSD",1739291197214,0.001,96830.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739291197777,0.001,96830.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739291198124,0.001,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739291198329,0.0568983,96830.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291198538,0.15491,96830.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739291198759,0.081,96829.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291198959,0.206553,96827.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291199203,0.154941,96811.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291199618,0.0361526,96811.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291199775,0.154939,96813.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291199976,0.154941,96811.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291200785,0.235941,96811.0,96810.0,0.00035761]
["bitfinex","BTCUSD",1739291200984,0.154957,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291201185,0.1911133,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291201584,0.154957,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291201856,0.361532,96810.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291202044,0.081,96811.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291202280,0.154957,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291202481,0.003,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291202672,0.156957,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291202875,0.154957,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291204504,0.1659968,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291204711,0.1669968,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291204885,0.1679968,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291205262,0.1669968,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291205653,0.1689968,96801.0,96800.0,0.00965746]
["bitfinex","BTCUSD",1739291205839,0.1689968,96801.0,96800.0,0.002897]
["bitfinex","BTCUSD",1739291206044,0.0140398,96801.0,96782.0,0.023]
["bitfinex","BTCUSD",1739291206242,0.19251838,96800.0,96792.0,0.023]
["bitfinex","BTCUSD",1739291206442,0.19251738,96800.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739291206650,0.003,96801.0,96796.0,0.206618]
["bitfinex","BTCUSD",1739291206846,0.003,96801.0,96797.0,0.154961]
["bitfinex","BTCUSD",1739291207065,0.003,96801.0,96796.0,0.206618]
["bitfinex","BTCUSD",1739291207268,0.003,96801.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739291207392,0.003,96801.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739291207837,0.081,96811.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739291208020,0.003,96801.0,96797.0,0.154961]
["bitfinex","BTCUSD",1739291208217,0.003,96801.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739291208417,0.154948,96807.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739291208620,0.001,96801.0,96798.0,0.206615]
["bitfinex","BTCUSD",1739291208841,0.003,96801.0,96798.0,0.30911865]
["bitfinex","BTCUSD",1739291209185,0.002,96801.0,96798.0,0.30911865]
["bitfinex","BTCUSD",1739291209361,0.20659,96811.0,96798.0,0.30911865]
["bitfinex","BTCUSD",1739291209636,0.002,96807.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739291209840,0.001,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739291211001,0.02,96846.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739291211206,0.15495,96806.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739291211403,0.15495,96806.0,95691.0,0.01041716]
["bitfinex","BTCUSD",1739291211404,0.003,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739291211569,0.002,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739291211768,0.001,96801.0,96782.0,0.02344475]
["bitfinex","BTCUSD",1739291212019,0.001,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739291212211,0.001,96815.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739291212369,0.001,96806.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739291212733,0.154947,96808.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739291212925,0.154948,96807.0,96801.0,0.206608]
["bitfinex","BTCUSD",1739291213282,0.154949,96806.0,96799.0,0.206612]
["bitfinex","BTCUSD",1739291213480,0.154946,96808.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739291213691,0.0781,96825.0,96807.0,0.206594]
["bitfinex","BTCUSD",1739291213883,0.12157637,96825.0,96805.0,0.023]
["bitfinex","BTCUSD",1739291214114,0.15494,96812.0,96806.0,0.25745065]
["bitfinex","BTCUSD",1739291214320,0.13410963,96825.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1739291214534,0.13410963,96825.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739291214535,0.154953,96803.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739291214731,0.154952,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739291214931,0.003,96806.0,96800.0,0.023]
["bitfinex","BTCUSD",1739291215135,0.002,96806.0,96787.0,0.0463]
["bitfinex","BTCUSD",1739291215307,0.002,96806.0,96776.0,0.5194]
["bitfinex","BTCUSD",1739291215308,0.0781,96805.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739291215504,0.284701,96805.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1739291215710,0.001,96803.0,96791.0,0.023]
["bitfinex","BTCUSD",1739291215957,0.001,96803.0,96792.0,0.08150364]
["bitfinex","BTCUSD",1739291216159,0.001,96803.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1739291216160,0.154974,96790.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1739291216363,0.206607,96802.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1739291216510,0.0791,96805.0,96790.0,0.24612187]
["bitfinex","BTCUSD",1739291216711,0.001,96805.0,96791.0,0.154971]
["bitfinex","BTCUSD",1739291216911,0.154961,96798.0,96790.0,0.40109487]
["bitfinex","BTCUSD",1739291217136,0.154961,96798.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739291217336,0.154963,96797.0,96790.0,0.40109487]
["bitfinex","BTCUSD",1739291217635,0.154968,96795.0,96790.0,0.24612187]
["bitfinex","BTCUSD",1739291217795,0.154968,96795.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291218151,0.20661,96801.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291218467,0.206596,96807.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291218670,0.15497,96793.0,96790.0,0.24612187]
["bitfinex","BTCUSD",1739291218873,0.154968,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291219075,0.154969,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291219274,0.2066,96805.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291219483,0.002,96795.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291220108,0.15497,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291220311,0.002,96795.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291220517,0.154973,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739291220749,0.154974,96790.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1739291220990,0.154983,96785.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291221197,0.154976,96789.0,96783.0,0.25748865]
["bitfinex","BTCUSD",1739291221412,0.154969,96793.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739291221616,0.155974,96791.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291221816,0.2138959,96790.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1739291222026,0.0589219,96790.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1739291222237,0.154976,96789.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291222439,0.154973,96791.0,96785.0,0.25748465]
["bitfinex","BTCUSD",1739291222647,0.0192435,96789.0,96785.0,0.25748465]
["bitfinex","BTCUSD",1739291222855,0.05732775,96789.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291223910,0.0192435,96788.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291224124,0.0192435,96788.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291224332,0.15498,96787.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291224819,0.0192435,96788.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291225230,0.0212435,96788.0,96782.0,0.1029484]
["bitfinex","BTCUSD",1739291225461,0.05005086,96786.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739291225662,0.05005086,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291226074,0.05005086,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739291226520,0.05005086,96786.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1739291226731,0.0192435,96786.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1739291227418,0.0192435,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291227597,0.0192435,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739291227802,0.0222435,96786.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291228018,0.0222435,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739291228236,0.0202435,96786.0,96782.0,0.1029484]
["bitfinex","BTCUSD",1739291228460,0.0222435,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739291228689,0.0222435,96786.0,96782.0,0.1029484]
["bitfinex","BTCUSD",1739291228690,0.0212435,96786.0,96782.0,0.1029484]
["bitfinex","BTCUSD",1739291228900,0.17260385,96785.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291229109,0.0202435,96786.0,96782.0,0.00044475]
["bitfinex","BTCUSD",1739291229110,0.01903668,96786.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291229315,0.002,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291229526,0.003,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291229756,0.003,96786.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291229953,0.003,96786.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739291230158,0.003,96786.0,96782.0,0.36230303]
["bitfinex","BTCUSD",1739291230370,0.003,96786.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291230578,0.001,96786.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291230790,0.0001068,96790.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291230992,0.0001068,96790.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291230993,0.001,96785.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291231396,0.001,96786.0,96783.0,0.154984]
["bitfinex","BTCUSD",1739291231606,0.002,96786.0,96783.0,0.154984]
["bitfinex","BTCUSD",1739291231808,0.004,96786.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291232060,0.002,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291232314,0.001,96785.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291232531,0.002,96785.0,96783.0,0.149985]
["bitfinex","BTCUSD",1739291233452,0.002,96785.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291233653,0.154976,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291233863,0.001,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291234060,0.002,96786.0,96782.0,0.15565603]
["bitfinex","BTCUSD",1739291234237,0.002,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291234446,0.001,96785.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291234652,0.154976,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291234825,0.155976,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291235039,0.001,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291235234,0.1550808,96790.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739291235458,0.154978,96788.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291235733,0.003,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739291235929,0.003,96785.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291236372,0.154985,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291238483,0.18984413,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291238685,0.39880393,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291238892,5.69090306,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291239506,0.64090306,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291239688,5.65604393,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291239960,5.68681797,96783.0,96782.0,0.00066903]
["bitfinex","BTCUSD",1739291240158,5.68681797,96783.0,96745.0,7e-05]
["bitfinex","BTCUSD",1739291240159,0.0777,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1739291240389,0.0777,96745.0,96701.0,0.5194]
["bitfinex","BTCUSD",1739291240547,0.09,96702.0,96701.0,0.00259945]
["bitfinex","BTCUSD",1739291240907,0.155157,96676.0,96675.0,0.00859999]
["bitfinex","BTCUSD",1739291241113,0.155171,96668.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291241317,0.14366385,96676.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291241524,0.155171,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291241933,0.00812,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291242293,0.0636815,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291242506,0.26767465,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291242704,0.27627648,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291242931,0.17377283,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291243105,0.12110548,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291243304,4.20357648,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291243503,2.52227648,96667.0,96666.0,99.41298687]
["bitfinex","BTCUSD",1739291243772,2.52227648,96667.0,96666.0,96.80120698]
["bitfinex","BTCUSD",1739291243773,1.1942465,96667.0,96666.0,96.80120698]
["bitfinex","BTCUSD",1739291243926,0.93168935,96667.0,96666.0,96.54258221]
["bitfinex","BTCUSD",1739291244105,0.76852925,96667.0,96666.0,96.54258221]
["bitfinex","BTCUSD",1739291244305,0.81260448,96667.0,96666.0,96.54258221]
["bitfinex","BTCUSD",1739291244532,0.82120448,96667.0,96666.0,96.45350721]
["bitfinex","BTCUSD",1739291244731,0.84404044,96667.0,96666.0,96.4318384]
["bitfinex","BTCUSD",1739291244977,0.84418823,96667.0,96666.0,96.4318384]
["bitfinex","BTCUSD",1739291245265,0.90190346,96667.0,96666.0,96.4318384]
["bitfinex","BTCUSD",1739291245465,0.45381171,96667.0,96666.0,96.4318384]
["bitfinex","BTCUSD",1739291245674,0.41825867,96667.0,96666.0,96.4318384]
["bitfinex","BTCUSD",1739291245881,0.05697776,96667.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291246527,0.01920372,96694.0,96668.0,0.0812]
["bitfinex","BTCUSD",1739291246745,0.01920372,96694.0,96693.0,0.15]
["bitfinex","BTCUSD",1739291246956,0.01920372,96694.0,96693.0,0.22523401]
["bitfinex","BTCUSD",1739291247166,0.03077404,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739291247949,0.0088,96757.0,96725.0,0.155077]
["bitfinex","BTCUSD",1739291248148,0.155058,96738.0,96730.0,0.21620805]
["bitfinex","BTCUSD",1739291248352,0.10250365,96756.0,96731.0,0.08256914]
["bitfinex","BTCUSD",1739291248525,0.001,96711.0,96710.0,0.37231005]
["bitfinex","BTCUSD",1739291248737,0.001,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1739291248940,0.001,96711.0,96710.0,0.00113361]
["bitfinex","BTCUSD",1739291249511,0.25350365,96711.0,96710.0,0.00113361]
["bitfinex","BTCUSD",1739291249713,0.25250365,96711.0,96710.0,0.00013361]
["bitfinex","BTCUSD",1739291250263,0.10250365,96711.0,96710.0,0.00013361]
["bitfinex","BTCUSD",1739291250599,0.10250365,96711.0,96710.0,0.00113361]
["bitfinex","BTCUSD",1739291250803,4.91590365,96711.0,96710.0,0.00013361]
["bitfinex","BTCUSD",1739291251007,3.85500365,96711.0,96688.0,0.03870274]
["bitfinex","BTCUSD",1739291251221,0.155129,96694.0,96688.0,0.03883571]
["bitfinex","BTCUSD",1739291251434,0.155131,96693.0,96688.0,0.03883571]
["bitfinex","BTCUSD",1739291251667,0.3187117,96710.0,96688.0,0.03883571]
["bitfinex","BTCUSD",1739291251668,0.155108,96707.0,96693.0,0.155128]
["bitfinex","BTCUSD",1739291251914,0.006,96711.0,96688.0,0.03883571]
["bitfinex","BTCUSD",1739291252111,0.3187117,96710.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291252474,0.155133,96691.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291252678,0.09111782,96692.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291252902,0.24624982,96692.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291253105,0.155136,96689.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291253366,0.155136,96689.0,96688.0,0.00413297]
["bitfinex","BTCUSD",1739291253541,0.155136,96689.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291253882,0.155136,96689.0,96688.0,0.00413297]
["bitfinex","BTCUSD",1739291254117,4.82273965,96689.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291254323,5.30763965,96689.0,96688.0,0.00013297]
["bitfinex","BTCUSD",1739291254530,4.03233965,96689.0,96688.0,0.00313297]
["bitfinex","BTCUSD",1739291254725,0.25763965,96689.0,96688.0,0.00313297]
["bitfinex","BTCUSD",1739291255044,0.155136,96689.0,96688.0,0.00035746]
["bitfinex","BTCUSD",1739291255960,5.30763965,96689.0,96688.0,0.00035746]
["bitfinex","BTCUSD",1739291256100,1.72283965,96689.0,96688.0,0.00035746]
["bitfinex","BTCUSD",1739291256444,0.39163965,96689.0,96688.0,0.00035746]
["bitfinex","BTCUSD",1739291257076,0.40112044,96689.0,96688.0,0.00035746]
["bitfinex","BTCUSD",1739291257256,0.15517,96668.0,96667.0,0.03892659]
["bitfinex","BTCUSD",1739291257797,0.15517,96668.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291257997,0.10250365,96667.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291258372,1.32250365,96667.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291258576,0.36190365,96667.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291258780,0.15517,96668.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291259775,0.1545326,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739291259996,0.1545326,96668.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291260411,0.01896648,96667.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291260818,0.17413748,96667.0,96666.0,96.38783839]
["bitfinex","BTCUSD",1739291261159,0.17413748,96667.0,96666.0,96.34383838]
["bitfinex","BTCUSD",1739291261366,0.0001068,96785.0,96750.0,0.0815]
["bitfinex","BTCUSD",1739291261575,0.0001068,96785.0,96737.0,0.01]
["bitfinex","BTCUSD",1739291261576,0.206718,96750.0,96737.0,0.01]
["bitfinex","BTCUSD",1739291261786,2.337,96749.0,96733.0,0.01]
["bitfinex","BTCUSD",1739291261987,0.15506,96737.0,96735.0,0.01]
["bitfinex","BTCUSD",1739291262191,0.00892,96753.0,96735.0,0.01]
["bitfinex","BTCUSD",1739291262393,0.155061,96736.0,96735.0,0.01]
["bitfinex","BTCUSD",1739291262973,0.15519459,96736.0,96735.0,0.01]
["bitfinex","BTCUSD",1739291263895,0.15519459,96736.0,96735.0,0.012]
["bitfinex","BTCUSD",1739291265228,0.16471242,96736.0,96735.0,0.012]
["bitfinex","BTCUSD",1739291265811,0.16471242,96736.0,96735.0,0.01]
["bitfinex","BTCUSD",1739291266015,0.155073,96729.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291266667,0.155063,96735.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739291266890,0.00951783,96728.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291267292,0.00951783,96728.0,96727.0,0.04949999]
["bitfinex","BTCUSD",1739291267497,0.00951783,96728.0,96727.0,0.15000364]
["bitfinex","BTCUSD",1739291268016,0.00951783,96728.0,96727.0,0.2655442]
["bitfinex","BTCUSD",1739291268472,0.08270615,96744.0,96728.0,0.023]
["bitfinex","BTCUSD",1739291268617,0.08270615,96744.0,96731.0,0.023]
["bitfinex","BTCUSD",1739291268816,0.08270615,96744.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739291269036,0.0095397,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739291269329,0.0095397,96745.0,96744.0,0.28055165]
["bitfinex","BTCUSD",1739291269527,0.0095397,96745.0,96744.0,0.34258908]
["bitfinex","BTCUSD",1739291269756,0.0095397,96745.0,96744.0,0.28055165]
["bitfinex","BTCUSD",1739291269956,0.0095397,96745.0,96744.0,0.32565165]
["bitfinex","BTCUSD",1739291270229,0.08270615,96756.0,96744.0,0.17060365]
["bitfinex","BTCUSD",1739291270564,0.08270615,96756.0,96747.0,0.206723]
["bitfinex","BTCUSD",1739291270710,0.08270615,96756.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739291270890,0.08270615,96756.0,96751.0,0.11103699]
["bitfinex","BTCUSD",1739291271097,0.08270615,96756.0,96744.0,0.0451]
["bitfinex","BTCUSD",1739291271296,0.155046,96746.0,96744.0,0.0451]
["bitfinex","BTCUSD",1739291271868,0.21620805,96760.0,96722.0,0.0451]
["bitfinex","BTCUSD",1739291272054,0.10250365,96759.0,96727.0,0.15000364]
["bitfinex","BTCUSD",1739291272236,0.206701,96758.0,96727.0,0.15000364]
["bitfinex","BTCUSD",1739291272436,0.155059,96738.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739291272638,0.155061,96736.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739291272868,0.155059,96737.0,96727.0,0.15000364]
["bitfinex","BTCUSD",1739291273219,0.155059,96737.0,96728.0,0.155074]
["bitfinex","BTCUSD",1739291273420,0.09102806,96811.0,96727.0,0.15000364]
["bitfinex","BTCUSD",1739291273777,0.01906816,96736.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291273969,0.155072,96729.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291274127,0.155074,96728.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291275327,0.17414216,96728.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291275572,0.01906816,96728.0,96727.0,0.04749999]
["bitfinex","BTCUSD",1739291275953,0.01906816,96728.0,96727.0,0.00349998]
["bitfinex","BTCUSD",1739291276218,0.02006816,96728.0,96727.0,0.00549998]
["bitfinex","BTCUSD",1739291276556,0.17414216,96728.0,96727.0,0.00349998]
["bitfinex","BTCUSD",1739291276757,0.155082,96723.0,96722.0,0.0451]
["bitfinex","BTCUSD",1739291276959,0.155082,96723.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291277159,0.01906816,96728.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291277408,0.155082,96723.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291277861,0.15508,96725.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291278003,0.155082,96723.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291278231,0.01906816,96728.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291278665,0.01906816,96723.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291279199,0.17415016,96723.0,96722.0,0.04523359]
["bitfinex","BTCUSD",1739291280187,0.17415016,96723.0,96722.0,0.04723359]
["bitfinex","BTCUSD",1739291280595,0.155082,96723.0,96722.0,0.00213359]
["bitfinex","BTCUSD",1739291280973,0.155099,96713.0,96704.0,0.206814]
["bitfinex","BTCUSD",1739291281176,0.00013346,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291281548,0.16475659,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291281766,0.26726024,96723.0,96722.0,0.00222428]
["bitfinex","BTCUSD",1739291281989,5.31726024,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291282822,5.32706024,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291283150,5.32606024,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291283562,5.34514207,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291284532,5.34714207,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291284813,5.34514207,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291285074,5.34714207,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1739291285996,5.20222705,96723.0,96699.0,0.03702427]
["bitfinex","BTCUSD",1739291286107,0.155117,96701.0,96699.0,0.03702427]
["bitfinex","BTCUSD",1739291286312,0.33268918,96720.0,96699.0,0.03702427]
["bitfinex","BTCUSD",1739291286518,0.155107,96707.0,96699.0,0.03702427]
["bitfinex","BTCUSD",1739291286725,0.20681,96707.0,96699.0,0.03702427]
["bitfinex","BTCUSD",1739291286944,0.02862296,96700.0,96699.0,0.03702427]
["bitfinex","BTCUSD",1739291287377,0.02862296,96700.0,96699.0,0.31764792]
["bitfinex","BTCUSD",1739291287580,0.02862296,96700.0,96699.0,0.39077931]
["bitfinex","BTCUSD",1739291288183,0.02862296,96700.0,96699.0,0.31764792]
["bitfinex","BTCUSD",1739291288392,0.00954113,96700.0,96699.0,0.31764792]
["bitfinex","BTCUSD",1739291288638,0.01054113,96700.0,96699.0,0.31864792]
["bitfinex","BTCUSD",1739291288838,0.00954113,96700.0,96699.0,0.31764792]
["bitfinex","BTCUSD",1739291289053,0.155091,96718.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739291289261,0.08270615,96719.0,96712.0,0.206799]
["bitfinex","BTCUSD",1739291289476,0.08270615,96719.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739291289648,0.00013346,96723.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739291289828,0.00013346,96723.0,96700.0,0.023]
["bitfinex","BTCUSD",1739291290034,0.155088,96719.0,96701.0,0.30932665]
["bitfinex","BTCUSD",1739291290235,0.00013346,96723.0,96704.0,0.206815]
["bitfinex","BTCUSD",1739291290436,0.00954113,96722.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739291290635,0.00954113,96722.0,96710.0,0.001]
["bitfinex","BTCUSD",1739291290842,0.155096,96715.0,96710.0,0.001]
["bitfinex","BTCUSD",1739291291064,0.206782,96720.0,96706.0,0.20681]
["bitfinex","BTCUSD",1739291291264,0.155092,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739291291468,0.155091,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739291291667,0.00954113,96722.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739291291987,0.15509,96718.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739291292161,0.16463013,96719.0,96706.0,0.206812]
["bitfinex","BTCUSD",1739291292328,0.15509,96718.0,96711.0,0.1561]
["bitfinex","BTCUSD",1739291292529,0.15509,96718.0,96711.0,0.001]
["bitfinex","BTCUSD",1739291292729,0.15509,96718.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739291292925,0.155091,96717.0,96711.0,0.001]
["bitfinex","BTCUSD",1739291293174,0.00954113,96717.0,96711.0,0.001]
["bitfinex","BTCUSD",1739291293376,0.155093,96716.0,96711.0,0.001]
["bitfinex","BTCUSD",1739291293581,0.00954113,96717.0,96711.0,0.001]
["bitfinex","BTCUSD",1739291293898,0.206793,96715.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739291294105,0.00954113,96717.0,96694.0,0.023]
["bitfinex","BTCUSD",1739291294349,0.01918001,96715.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739291294551,0.155109,96706.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739291294763,0.155108,96707.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739291294967,0.155103,96710.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739291295148,0.155103,96710.0,96701.0,0.206821]
["bitfinex","BTCUSD",1739291295149,0.206797,96713.0,96699.0,0.03724876]
["bitfinex","BTCUSD",1739291295348,0.206799,96712.0,96699.0,0.13975241]
["bitfinex","BTCUSD",1739291295602,0.155105,96709.0,96701.0,0.206822]
["bitfinex","BTCUSD",1739291295804,0.001,96706.0,96705.0,0.15511]
["bitfinex","BTCUSD",1739291296017,0.001,96706.0,96703.0,0.206818]
["bitfinex","BTCUSD",1739291296225,0.001,96706.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739291296439,0.001,96706.0,96705.0,0.15511]
["bitfinex","BTCUSD",1739291296620,0.155111,96705.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739291296861,0.155118,96700.0,96699.0,0.00022449]
["bitfinex","BTCUSD",1739291298928,0.16465913,96700.0,96699.0,0.00022449]
["bitfinex","BTCUSD",1739291300127,0.16565913,96700.0,96699.0,0.00022449]
["bitfinex","BTCUSD",1739291300370,0.16465913,96700.0,96699.0,0.00022449]
["bitfinex","BTCUSD",1739291301123,0.16465913,96700.0,96675.0,0.206878]
["bitfinex","BTCUSD",1739291301124,0.206849,96689.0,96675.0,0.206878]
["bitfinex","BTCUSD",1739291301322,0.206839,96694.0,96679.0,0.206868]
["bitfinex","BTCUSD",1739291301506,0.00954113,96700.0,96670.0,0.206887]
["bitfinex","BTCUSD",1739291301870,0.00954113,96700.0,96680.0,0.206867]
["bitfinex","BTCUSD",1739291302067,0.155136,96689.0,96683.0,0.202045]
["bitfinex","BTCUSD",1739291302274,0.00954113,96699.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739291302275,0.206831,96697.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739291302512,0.155134,96691.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739291302737,0.20684,96693.0,96684.0,0.362003]
["bitfinex","BTCUSD",1739291302989,0.0191976,96696.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739291303190,0.0191976,96696.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739291303397,0.0191976,96696.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739291303595,0.0191976,96696.0,96695.0,0.28062965]
["bitfinex","BTCUSD",1739291303800,0.09102806,96745.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739291303801,0.155069,96731.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739291304005,0.00024036,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739291304423,0.00024036,96723.0,96722.0,0.28058665]
["bitfinex","BTCUSD",1739291304833,0.00024036,96723.0,96722.0,0.37828122]
["bitfinex","BTCUSD",1739291305190,0.00024036,96723.0,96722.0,0.28058665]
["bitfinex","BTCUSD",1739291305191,0.00985108,96723.0,96722.0,0.28058665]
["bitfinex","BTCUSD",1739291305961,0.00985108,96723.0,96722.0,0.12550365]
["bitfinex","BTCUSD",1739291306119,0.00985108,96723.0,96722.0,0.28058665]
["bitfinex","BTCUSD",1739291306786,0.01085108,96723.0,96722.0,0.28258665]
["bitfinex","BTCUSD",1739291306990,0.00985108,96723.0,96722.0,0.28058665]
["bitfinex","BTCUSD",1739291307989,0.09102806,96741.0,96728.0,0.155074]
["bitfinex","BTCUSD",1739291308117,0.09102806,96741.0,96728.0,0.28161119]
["bitfinex","BTCUSD",1739291308323,0.00961072,96745.0,96728.0,0.29057765]
["bitfinex","BTCUSD",1739291308504,0.00961072,96745.0,96744.0,0.17779856]
["bitfinex","BTCUSD",1739291308707,0.00961072,96745.0,96744.0,0.28133562]
["bitfinex","BTCUSD",1739291308915,0.00961072,96745.0,96744.0,0.37145737]
["bitfinex","BTCUSD",1739291309577,0.02879521,96765.0,96755.0,0.17803]
["bitfinex","BTCUSD",1739291309841,0.00475466,96777.0,96773.0,0.155]
["bitfinex","BTCUSD",1739291310046,0.00044503,96777.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739291310381,3e-08,96777.0,96776.0,0.177997]
["bitfinex","BTCUSD",1739291310576,3e-08,96777.0,96776.0,0.17903004]
["bitfinex","BTCUSD",1739291310975,3e-08,96777.0,96776.0,0.023]
["bitfinex","BTCUSD",1739291311182,3e-08,96777.0,96776.0,0.177997]
["bitfinex","BTCUSD",1739291311402,3e-08,96777.0,96776.0,0.28050065]
["bitfinex","BTCUSD",1739291311621,3e-08,96777.0,96776.0,0.28550065]
["bitfinex","BTCUSD",1739291312684,3e-08,96777.0,96776.0,0.35745218]
["bitfinex","BTCUSD",1739291312892,3e-08,96777.0,96776.0,0.35245218]
["bitfinex","BTCUSD",1739291313085,0.00100003,96777.0,96776.0,0.35945218]
["bitfinex","BTCUSD",1739291313429,3e-08,96777.0,96776.0,0.35245218]
["bitfinex","BTCUSD",1739291313630,0.00100003,96777.0,96776.0,0.35945218]
["bitfinex","BTCUSD",1739291314055,0.00100003,96777.0,96776.0,0.35245218]
["bitfinex","BTCUSD",1739291314323,0.00200003,96777.0,96776.0,0.35945218]
["bitfinex","BTCUSD",1739291314526,0.00100003,96777.0,96776.0,0.35245218]
["bitfinex","BTCUSD",1739291314898,0.00100003,96777.0,96776.0,0.28050065]
["bitfinex","BTCUSD",1739291315506,0.00200003,96777.0,96776.0,0.28750065]
["bitfinex","BTCUSD",1739291316093,0.00100003,96777.0,96776.0,0.28750065]
["bitfinex","BTCUSD",1739291316291,3e-08,96777.0,96776.0,0.28050065]
["bitfinex","BTCUSD",1739291316659,0.00100003,96777.0,96776.0,0.28750065]
["bitfinex","BTCUSD",1739291316857,0.00100003,96777.0,96776.0,0.35058412]
["bitfinex","BTCUSD",1739291317062,0.00100003,96777.0,96776.0,0.51058412]
["bitfinex","BTCUSD",1739291317312,0.00200003,96777.0,96776.0,0.60218411]
["bitfinex","BTCUSD",1739291317523,0.00200003,96777.0,96776.0,0.65745024]
["bitfinex","BTCUSD",1739291317652,0.0001068,96790.0,96784.0,0.01]
["bitfinex","BTCUSD",1739291317862,0.0001068,96790.0,96784.0,0.43348765]
["bitfinex","BTCUSD",1739291318444,0.0001068,96790.0,96784.0,0.46209121]
["bitfinex","BTCUSD",1739291318647,0.0001068,96790.0,96784.0,0.48852397]
["bitfinex","BTCUSD",1739291318821,0.0001068,96790.0,96789.0,0.314976]
["bitfinex","BTCUSD",1739291318960,0.00024023,96790.0,96789.0,0.41747965]
["bitfinex","BTCUSD",1739291319177,0.00024023,96790.0,96789.0,0.5199833]
["bitfinex","BTCUSD",1739291319379,0.0001069,96797.0,96796.0,0.314965]
["bitfinex","BTCUSD",1739291319583,0.0001069,96797.0,96796.0,0.52366865]
["bitfinex","BTCUSD",1739291319981,0.0001069,96797.0,96796.0,0.51366865]
["bitfinex","BTCUSD",1739291320910,0.0011069,96797.0,96796.0,0.36570365]
["bitfinex","BTCUSD",1739291321118,0.0011069,96797.0,96796.0,0.4612073]
["bitfinex","BTCUSD",1739291321319,0.0011069,96797.0,96796.0,0.6161723]
["bitfinex","BTCUSD",1739291321515,0.0021069,96797.0,96796.0,0.6231723]
["bitfinex","BTCUSD",1739291321736,0.0001069,96797.0,96796.0,0.6161723]
["bitfinex","BTCUSD",1739291322417,0.0001069,96797.0,96796.0,0.6261723]
["bitfinex","BTCUSD",1739291322607,0.0001069,96797.0,96796.0,0.68487529]
["bitfinex","BTCUSD",1739291322815,0.0001069,96820.0,96801.0,0.314957]
["bitfinex","BTCUSD",1739291323069,0.0001069,96820.0,96801.0,0.40746065]
["bitfinex","BTCUSD",1739291323485,0.0001069,96820.0,96801.0,0.43046065]
["bitfinex","BTCUSD",1739291324231,0.0001069,96820.0,96801.0,0.43746065]
["bitfinex","BTCUSD",1739291324929,0.0001069,96820.0,96801.0,0.43046065]
["bitfinex","BTCUSD",1739291325137,0.15493,96818.0,96801.0,0.28046065]
["bitfinex","BTCUSD",1739291325331,0.0001069,96820.0,96801.0,0.28746065]
["bitfinex","BTCUSD",1739291325539,0.0001069,96820.0,96801.0,0.28025383]
["bitfinex","BTCUSD",1739291326055,0.0001069,96820.0,96801.0,0.28046065]
["bitfinex","BTCUSD",1739291326871,0.02766667,96802.0,96801.0,0.28746065]
["bitfinex","BTCUSD",1739291327206,0.02666667,96802.0,96801.0,0.28046065]
["bitfinex","BTCUSD",1739291327529,0.02766667,96802.0,96801.0,0.28746065]
["bitfinex","BTCUSD",1739291328230,0.02666667,96802.0,96801.0,0.30400082]
["bitfinex","BTCUSD",1739291328436,0.02666667,96802.0,96801.0,0.31100082]
["bitfinex","BTCUSD",1739291328655,0.02766667,96802.0,96801.0,0.31100082]
["bitfinex","BTCUSD",1739291328983,0.02766667,96802.0,96801.0,0.28746065]
["bitfinex","BTCUSD",1739291329383,0.02666667,96802.0,96801.0,0.28046065]
["bitfinex","BTCUSD",1739291330663,0.02464475,96802.0,96801.0,0.28046065]
["bitfinex","BTCUSD",1739291330861,0.02564475,96802.0,96801.0,0.2876843]
["bitfinex","BTCUSD",1739291331042,0.02464475,96802.0,96801.0,0.23668429]
["bitfinex","BTCUSD",1739291331245,0.02475125,96802.0,96801.0,0.23668429]
["bitfinex","BTCUSD",1739291331446,0.02575125,96802.0,96801.0,0.24368429]
["bitfinex","BTCUSD",1739291334670,0.02575125,96802.0,96801.0,0.33937732]
["bitfinex","BTCUSD",1739291335065,0.02575125,96802.0,96801.0,0.24368429]
["bitfinex","BTCUSD",1739291335267,0.02475125,96802.0,96801.0,0.23668429]
["bitfinex","BTCUSD",1739291335477,0.02575125,96802.0,96801.0,0.24368429]
["bitfinex","BTCUSD",1739291335731,0.02575125,96802.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739291335945,0.02475125,96802.0,96801.0,0.21346064]
["bitfinex","BTCUSD",1739291336371,0.02575125,96802.0,96801.0,0.22046064]
["bitfinex","BTCUSD",1739291337603,0.02475125,96802.0,96801.0,0.21346064]
["bitfinex","BTCUSD",1739291338122,0.02575125,96802.0,96801.0,0.21746064]
["bitfinex","BTCUSD",1739291338384,0.02575125,96802.0,96801.0,0.05850364]
["bitfinex","BTCUSD",1739291338588,0.02675125,96802.0,96775.0,0.0456]
["bitfinex","BTCUSD",1739291338807,0.154965,96796.0,96784.0,0.206644]
["bitfinex","BTCUSD",1739291339012,0.03429314,96802.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739291339216,0.03529314,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1739291339329,0.05451554,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1739291339527,0.05451554,96802.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291339769,0.20947054,96802.0,96795.0,0.154965]
["bitfinex","BTCUSD",1739291339974,0.154961,96799.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291340191,0.05451554,96802.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739291340468,0.05451554,96802.0,96770.0,0.23701776]
["bitfinex","BTCUSD",1739291340469,0.05451554,96802.0,96773.0,0.15]
["bitfinex","BTCUSD",1739291340674,0.05451554,96802.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739291340675,0.154969,96794.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739291340892,0.154974,96790.0,96778.0,0.206658]
["bitfinex","BTCUSD",1739291341165,0.00954189,96798.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739291341380,0.154965,96796.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739291341524,0.00954189,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739291341737,0.00954189,96798.0,96797.0,0.2584996]
["bitfinex","BTCUSD",1739291342001,0.00954189,96798.0,96797.0,0.43046665]
["bitfinex","BTCUSD",1739291342176,0.00954189,96798.0,96797.0,0.41750366]
["bitfinex","BTCUSD",1739291342375,0.00954189,96798.0,96797.0,0.43804581]
["bitfinex","BTCUSD",1739291342576,0.00954189,96798.0,96797.0,0.55710058]
["bitfinex","BTCUSD",1739291342832,0.02876429,96798.0,96797.0,0.55710058]
["bitfinex","BTCUSD",1739291343455,0.02876429,96798.0,96797.0,0.58926228]
["bitfinex","BTCUSD",1739291343795,0.00954189,96798.0,96797.0,0.58926228]
["bitfinex","BTCUSD",1739291344241,0.01054189,96798.0,96797.0,0.59426228]
["bitfinex","BTCUSD",1739291344418,0.01054189,96798.0,96797.0,0.58926228]
["bitfinex","BTCUSD",1739291344997,0.002,96798.0,96797.0,0.49820751]
["bitfinex","BTCUSD",1739291345663,0.001,96798.0,96797.0,0.49820751]
["bitfinex","BTCUSD",1739291345871,0.02475125,96802.0,96801.0,0.327957]
["bitfinex","BTCUSD",1739291346088,0.02475125,96802.0,96801.0,0.30766535]
["bitfinex","BTCUSD",1739291346307,0.02475125,96802.0,96801.0,0.46262235]
["bitfinex","BTCUSD",1739291346516,0.02475125,96802.0,96801.0,0.565126]
["bitfinex","BTCUSD",1739291347152,0.02475125,96802.0,96801.0,0.46262235]
["bitfinex","BTCUSD",1739291347323,0.04402463,96802.0,96801.0,0.46262235]
["bitfinex","BTCUSD",1739291348111,0.04502463,96802.0,96801.0,0.46762235]
["bitfinex","BTCUSD",1739291348270,0.05466293,96802.0,96801.0,0.46762235]
["bitfinex","BTCUSD",1739291350978,0.05466293,96802.0,96801.0,0.42362234]
["bitfinex","BTCUSD",1739291351327,0.04502463,96802.0,96801.0,0.42362234]
["bitfinex","BTCUSD",1739291351728,0.04502463,96802.0,96801.0,0.52612599]
["bitfinex","BTCUSD",1739291352917,0.04502463,96802.0,96801.0,0.42362234]
["bitfinex","BTCUSD",1739291354299,0.02575125,96802.0,96801.0,0.42362234]
["bitfinex","BTCUSD",1739291354704,0.03538643,96802.0,96801.0,0.42362234]
["bitfinex","BTCUSD",1739291355072,0.0001069,96820.0,96819.0,0.327928]
["bitfinex","BTCUSD",1739291355073,9e-07,96820.0,96819.0,0.327928]
["bitfinex","BTCUSD",1739291355223,9e-07,96820.0,96819.0,0.53770185]
["bitfinex","BTCUSD",1739291355423,9e-07,96820.0,96819.0,0.58690185]
["bitfinex","BTCUSD",1739291355628,9e-07,96820.0,96819.0,0.58899335]
["bitfinex","BTCUSD",1739291355805,9e-07,96820.0,96819.0,0.46259335]
["bitfinex","BTCUSD",1739291356005,9e-07,96820.0,96819.0,0.30766535]
["bitfinex","BTCUSD",1739291356207,9e-07,96820.0,96819.0,0.43043165]
["bitfinex","BTCUSD",1739291356406,0.00013431,96820.0,96819.0,0.44075261]
["bitfinex","BTCUSD",1739291358125,0.00013431,96820.0,96819.0,0.25743165]
["bitfinex","BTCUSD",1739291358336,0.00013431,96820.0,96819.0,0.26443165]
["bitfinex","BTCUSD",1739291360347,0.00013431,96820.0,96819.0,0.25743165]
["bitfinex","BTCUSD",1739291360695,0.00113431,96820.0,96819.0,0.26443165]
["bitfinex","BTCUSD",1739291360923,0.00113431,96820.0,96819.0,0.22043164]
["bitfinex","BTCUSD",1739291361330,0.00113431,96820.0,96819.0,0.007]
["bitfinex","BTCUSD",1739291361555,0.15606031,96820.0,96819.0,0.007]
["bitfinex","BTCUSD",1739291363495,0.15506231,96820.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739291363796,0.15506031,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1739291363975,0.154929,96819.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739291364380,0.154929,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739291364755,0.154929,96819.0,96813.0,0.159937]
["bitfinex","BTCUSD",1739291364943,0.154929,96819.0,96813.0,0.005]
["bitfinex","BTCUSD",1739291365312,0.206571,96819.0,96812.0,0.158937]
["bitfinex","BTCUSD",1739291365512,0.154937,96813.0,96812.0,0.004]
["bitfinex","BTCUSD",1739291365913,0.206581,96815.0,96797.0,0.206617]
["bitfinex","BTCUSD",1739291365914,0.206581,96815.0,96797.0,0.16661699]
["bitfinex","BTCUSD",1739291366143,0.154944,96810.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739291366341,0.154944,96809.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739291366565,0.00013431,96820.0,96800.0,0.206609]
["bitfinex","BTCUSD",1739291366703,0.00013431,96820.0,96786.0,0.0486]
["bitfinex","BTCUSD",1739291366906,0.154936,96814.0,96813.0,0.005]
["bitfinex","BTCUSD",1739291367109,0.2160036,96820.0,96795.0,0.154965]
["bitfinex","BTCUSD",1739291367316,0.154958,96801.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739291367523,0.2160036,96820.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739291367718,0.154954,96803.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739291368119,0.154936,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1739291368504,0.154956,96802.0,96795.0,0.154965]
["bitfinex","BTCUSD",1739291368752,0.206603,96804.0,96797.0,0.001]
["bitfinex","BTCUSD",1739291368965,0.154957,96801.0,96797.0,0.001]
["bitfinex","BTCUSD",1739291369184,0.206603,96804.0,96797.0,0.001]
["bitfinex","BTCUSD",1739291369386,0.154961,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1739291369926,0.154959,96800.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739291370126,0.01003758,96812.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739291370329,0.154958,96801.0,96797.0,0.004]
["bitfinex","BTCUSD",1739291370529,0.154958,96801.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739291370734,0.15496,96799.0,96797.0,0.004]
["bitfinex","BTCUSD",1739291370954,0.14378935,96820.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739291370955,0.001,96798.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739291371165,0.001,96798.0,96772.0,0.13130615]
["bitfinex","BTCUSD",1739291371390,0.001,96798.0,96797.0,0.004]
["bitfinex","BTCUSD",1739291371604,0.155961,96798.0,96797.0,0.004]
["bitfinex","BTCUSD",1739291371803,0.206609,96801.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739291372005,0.206625,96794.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739291372345,0.154972,96792.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739291373059,0.206625,96794.0,96779.0,0.206656]
["bitfinex","BTCUSD",1739291373273,0.154995,96777.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739291373439,0.154995,96777.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739291373642,0.154995,96777.0,96756.0,0.0472]
["bitfinex","BTCUSD",1739291373889,0.154995,96777.0,96744.0,0.20673]
["bitfinex","BTCUSD",1739291374095,0.154995,96777.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739291374225,0.154995,96777.0,96747.0,0.206724]
["bitfinex","BTCUSD",1739291374429,0.154995,96777.0,96776.0,0.00035708]
["bitfinex","BTCUSD",1739291375143,0.154995,96777.0,96776.0,0.00135708]
["bitfinex","BTCUSD",1739291375982,0.304995,96777.0,96776.0,0.00135708]
["bitfinex","BTCUSD",1739291376137,0.304995,96777.0,96776.0,0.00035708]
["bitfinex","BTCUSD",1739291376603,0.40749865,96777.0,96776.0,0.00335708]
["bitfinex","BTCUSD",1739291376807,0.40749865,96777.0,96776.0,0.00035708]
["bitfinex","BTCUSD",1739291377225,0.14365504,96770.0,96743.0,0.206733]
["bitfinex","BTCUSD",1739291377433,0.155025,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739291377866,0.206677,96769.0,96747.0,0.206724]
["bitfinex","BTCUSD",1739291378066,0.15,96776.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739291378279,0.155027,96758.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739291378657,0.206697,96760.0,96750.0,0.206716]
["bitfinex","BTCUSD",1739291378871,0.155024,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739291380234,0.206693,96762.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739291380459,0.155023,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1739291380658,0.001,96759.0,96753.0,0.004]
["bitfinex","BTCUSD",1739291380810,0.001,96759.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739291381013,0.001,96759.0,96753.0,0.21071]
["bitfinex","BTCUSD",1739291381229,0.155022,96761.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739291381636,0.155028,96757.0,96746.0,0.30922965]
["bitfinex","BTCUSD",1739291381986,0.206696,96761.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739291382137,0.155025,96759.0,96747.0,0.206724]
["bitfinex","BTCUSD",1739291382336,0.35033204,96770.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739291382539,0.155024,96759.0,96753.0,0.155032]
["bitfinex","BTCUSD",1739291382739,0.155025,96759.0,96752.0,0.155034]
["bitfinex","BTCUSD",1739291382949,0.155027,96758.0,96752.0,0.155034]
["bitfinex","BTCUSD",1739291383136,0.155019,96762.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739291383485,0.155025,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739291384079,0.156025,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739291384282,0.155025,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739291384581,0.156025,96759.0,96753.0,0.159033]
["bitfinex","BTCUSD",1739291385004,0.001,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739291385948,0.00999526,96778.0,96726.0,0.01]
["bitfinex","BTCUSD",1739291386158,0.15,96776.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739291386361,0.001,96759.0,96758.0,0.159025]
["bitfinex","BTCUSD",1739291386565,0.001,96759.0,96758.0,0.26152865]
["bitfinex","BTCUSD",1739291386730,0.001,96759.0,96758.0,0.43452865]
["bitfinex","BTCUSD",1739291387052,0.001,96759.0,96758.0,0.51913704]
["bitfinex","BTCUSD",1739291387211,0.0001065,96792.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739291387409,0.08270615,96789.0,96780.0,0.206654]
["bitfinex","BTCUSD",1739291387654,0.154975,96790.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739291387853,0.0001065,96792.0,96773.0,0.206669]
["bitfinex","BTCUSD",1739291388077,0.0001065,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291388435,0.00023986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291389742,0.00023986,96792.0,96786.0,0.206639]
["bitfinex","BTCUSD",1739291389942,0.00223986,96792.0,96777.0,0.20666]
["bitfinex","BTCUSD",1739291390143,0.00223986,96792.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739291390712,0.00023986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291390842,0.00223986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291391218,0.00223986,96792.0,96766.0,0.15]
["bitfinex","BTCUSD",1739291391485,0.20663,96791.0,96765.0,0.206686]
["bitfinex","BTCUSD",1739291391660,0.15498,96787.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739291392266,0.20663,96791.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739291392672,0.154981,96786.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739291392876,0.206637,96789.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739291393031,0.206637,96789.0,96778.0,0.206657]
["bitfinex","BTCUSD",1739291393372,0.154981,96786.0,96779.0,0.15499]
["bitfinex","BTCUSD",1739291393909,0.00023986,96792.0,96765.0,0.00998392]
["bitfinex","BTCUSD",1739291394116,0.00023986,96792.0,96781.0,0.206652]
["bitfinex","BTCUSD",1739291394320,0.206631,96791.0,96772.0,0.206671]
["bitfinex","BTCUSD",1739291394517,0.154979,96787.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739291394704,0.206632,96790.0,96772.0,0.206671]
["bitfinex","BTCUSD",1739291394910,0.00023986,96792.0,96780.0,0.14365504]
["bitfinex","BTCUSD",1739291395194,0.00023986,96792.0,96789.0,0.154974]
["bitfinex","BTCUSD",1739291395902,0.00223986,96792.0,96789.0,0.154974]
["bitfinex","BTCUSD",1739291396053,0.00223986,96792.0,96787.0,0.206638]
["bitfinex","BTCUSD",1739291396265,0.00423986,96792.0,96789.0,0.154974]
["bitfinex","BTCUSD",1739291397054,0.00423986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291397755,0.00423986,96792.0,96791.0,0.28150957]
["bitfinex","BTCUSD",1739291397961,0.00423986,96792.0,96791.0,0.32897665]
["bitfinex","BTCUSD",1739291398162,0.00423986,96792.0,96791.0,0.34959537]
["bitfinex","BTCUSD",1739291398587,0.00023986,96792.0,96791.0,0.34959537]
["bitfinex","BTCUSD",1739291398829,0.00023986,96792.0,96777.0,0.0485]
["bitfinex","BTCUSD",1739291399032,0.00223986,96792.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739291399233,0.00023986,96792.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739291399405,0.00123986,96792.0,96791.0,0.161973]
["bitfinex","BTCUSD",1739291399615,0.00123986,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1739291399764,0.00123986,96792.0,96791.0,0.161973]
["bitfinex","BTCUSD",1739291399964,0.00223986,96792.0,96791.0,0.161973]
["bitfinex","BTCUSD",1739291400265,0.00223986,96792.0,96789.0,0.206633]
["bitfinex","BTCUSD",1739291400266,0.00023986,96792.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739291400467,0.154975,96790.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739291400669,0.00023986,96792.0,96769.0,0.02052974]
["bitfinex","BTCUSD",1739291400895,0.206641,96786.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739291401100,0.20663,96791.0,96761.0,0.20720615]
["bitfinex","BTCUSD",1739291401311,0.154988,96782.0,96775.0,0.154997]
["bitfinex","BTCUSD",1739291401499,0.00023986,96792.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739291401500,0.20686886,96792.0,96774.0,0.155]
["bitfinex","BTCUSD",1739291401675,0.14365504,96790.0,96763.0,0.20669]
["bitfinex","BTCUSD",1739291401999,0.154986,96783.0,96765.0,0.206686]
["bitfinex","BTCUSD",1739291402207,0.15499,96780.0,96768.0,0.206679]
["bitfinex","BTCUSD",1739291402357,0.00023986,96792.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291402562,0.155017,96764.0,96752.0,0.206712]
["bitfinex","BTCUSD",1739291402762,0.15,96779.0,96748.0,0.08270615]
["bitfinex","BTCUSD",1739291402965,0.155027,96758.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739291403165,0.14365504,96770.0,96747.0,0.0455]
["bitfinex","BTCUSD",1739291403407,0.14365504,96770.0,96746.0,0.00022386]
["bitfinex","BTCUSD",1739291403786,0.15503,96756.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739291403988,0.14365504,96770.0,96746.0,0.00022386]
["bitfinex","BTCUSD",1739291404188,0.155041,96749.0,96746.0,0.00066889]
["bitfinex","BTCUSD",1739291404390,0.155042,96748.0,96746.0,0.00066889]
["bitfinex","BTCUSD",1739291404589,0.155038,96750.0,96746.0,0.00066889]
["bitfinex","BTCUSD",1739291404820,0.155035,96752.0,96746.0,0.00066889]
["bitfinex","BTCUSD",1739291405013,0.206694,96762.0,96746.0,0.00066889]
["bitfinex","BTCUSD",1739291405213,0.155037,96751.0,96746.0,0.00066889]
["bitfinex","BTCUSD",1739291405418,0.08270615,96789.0,96747.0,0.00103355]
["bitfinex","BTCUSD",1739291405617,0.001,96758.0,96757.0,0.234027]
["bitfinex","BTCUSD",1739291405969,0.0756,96801.0,96757.0,0.234027]
["bitfinex","BTCUSD",1739291405970,0.0756,96801.0,96760.0,0.023]
["bitfinex","BTCUSD",1739291406187,0.361618,96787.0,96777.0,0.154994]
["bitfinex","BTCUSD",1739291406436,0.20663,96791.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739291406606,0.154988,96782.0,96775.0,0.154997]
["bitfinex","BTCUSD",1739291406848,0.15,96799.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739291407050,0.15,96779.0,96748.0,0.079]
["bitfinex","BTCUSD",1739291407176,0.15,96779.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739291407385,0.155019,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739291407585,0.25250365,96779.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739291407798,0.25250365,96779.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739291408149,0.155015,96765.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739291408463,0.155016,96764.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739291408912,0.206662,96776.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739291409344,0.155017,96764.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739291409963,0.25250365,96779.0,96758.0,0.003]
["bitfinex","BTCUSD",1739291410090,0.155023,96760.0,96758.0,0.003]
["bitfinex","BTCUSD",1739291410293,0.155019,96762.0,96758.0,0.003]
["bitfinex","BTCUSD",1739291411022,0.155019,96762.0,96753.0,0.206709]
["bitfinex","BTCUSD",1739291411225,0.25250365,96779.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739291411429,0.155018,96763.0,96751.0,0.206716]
["bitfinex","BTCUSD",1739291411971,0.20666,96777.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739291412344,0.155011,96768.0,96750.0,0.01660893]
["bitfinex","BTCUSD",1739291412541,0.20666,96777.0,96758.0,0.004]
["bitfinex","BTCUSD",1739291412740,0.0001065,96792.0,96760.0,0.21553471]
["bitfinex","BTCUSD",1739291412944,0.20663,96791.0,96761.0,0.10353691]
["bitfinex","BTCUSD",1739291413105,0.0001065,96792.0,96762.0,0.03190716]
["bitfinex","BTCUSD",1739291413304,0.15,96790.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739291413511,0.154984,96784.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739291413715,0.154986,96783.0,96764.0,0.206688]
["bitfinex","BTCUSD",1739291413936,0.15,96790.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291414164,0.154988,96782.0,96773.0,0.155]
["bitfinex","BTCUSD",1739291414366,0.206645,96784.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291414611,0.15,96790.0,96773.0,0.155]
["bitfinex","BTCUSD",1739291414827,0.0001065,96792.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739291415183,0.154986,96783.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739291415389,0.154989,96781.0,96772.0,0.20667]
["bitfinex","BTCUSD",1739291415599,0.154989,96781.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739291416024,0.154989,96781.0,96772.0,0.20667]
["bitfinex","BTCUSD",1739291416305,0.154989,96781.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291416306,0.206634,96790.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291416537,0.0031065,96792.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739291416915,0.0001065,96792.0,96770.0,0.26253471]
["bitfinex","BTCUSD",1739291417134,0.0001065,96792.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739291417514,0.0001065,96792.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739291417645,0.0001065,96792.0,96772.0,0.206671]
["bitfinex","BTCUSD",1739291417862,0.00023986,96792.0,96773.0,0.1680179]
["bitfinex","BTCUSD",1739291418065,0.00023986,96792.0,96770.0,0.047]
["bitfinex","BTCUSD",1739291418316,0.00023986,96792.0,96772.0,0.001]
["bitfinex","BTCUSD",1739291418317,0.155001,96773.0,96772.0,0.001]
["bitfinex","BTCUSD",1739291418542,0.155001,96773.0,96763.0,0.20669]
["bitfinex","BTCUSD",1739291418955,0.15,96788.0,96756.0,0.206705]
["bitfinex","BTCUSD",1739291419164,0.15,96786.0,96753.0,0.047]
["bitfinex","BTCUSD",1739291419296,0.155002,96773.0,96772.0,0.003]
["bitfinex","BTCUSD",1739291419698,0.10250365,96785.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739291419895,0.15,96784.0,96763.0,0.003]
["bitfinex","BTCUSD",1739291420102,0.15,96784.0,96765.0,0.206686]
["bitfinex","BTCUSD",1739291420303,0.356647,96784.0,96769.0,0.155006]
["bitfinex","BTCUSD",1739291420583,0.206654,96781.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739291420700,0.15,96784.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291420905,0.154992,96779.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739291421187,0.154992,96779.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739291421389,0.154996,96777.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739291421631,0.01020057,96791.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739291421920,0.154997,96776.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739291422134,0.15,96787.0,96753.0,0.047]
["bitfinex","BTCUSD",1739291422345,0.154991,96780.0,96770.0,0.001]
["bitfinex","BTCUSD",1739291422481,0.154993,96779.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739291422676,0.15,96783.0,96757.0,0.206703]
["bitfinex","BTCUSD",1739291422903,0.154998,96776.0,96757.0,0.206703]
["bitfinex","BTCUSD",1739291423150,0.15,96783.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739291423502,0.154994,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739291423740,0.154996,96777.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739291423945,0.154993,96779.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739291424141,0.15,96788.0,96764.0,0.206686]
["bitfinex","BTCUSD",1739291424302,0.00023986,96792.0,96766.0,0.206684]
["bitfinex","BTCUSD",1739291424502,0.00023986,96792.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739291424756,0.00023986,96792.0,96770.0,0.001]
["bitfinex","BTCUSD",1739291424947,0.154988,96782.0,96772.0,0.20667]
["bitfinex","BTCUSD",1739291425261,0.002,96788.0,96767.0,0.206682]
["bitfinex","BTCUSD",1739291425405,0.154983,96785.0,96777.0,0.154993]
["bitfinex","BTCUSD",1739291425829,0.154992,96780.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739291426037,0.206632,96790.0,96733.0,0.01]
["bitfinex","BTCUSD",1739291426237,0.206632,96790.0,96777.0,0.154994]
["bitfinex","BTCUSD",1739291426500,0.154982,96785.0,96777.0,0.154994]
["bitfinex","BTCUSD",1739291426702,0.20986886,96792.0,96779.0,0.15499]
["bitfinex","BTCUSD",1739291426877,0.154981,96786.0,96779.0,0.15499]
["bitfinex","BTCUSD",1739291427088,0.00323986,96792.0,96770.0,0.21553471]
["bitfinex","BTCUSD",1739291427218,0.00323986,96792.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739291427421,0.00323986,96792.0,96786.0,0.154979]
["bitfinex","BTCUSD",1739291427773,0.154975,96790.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739291427982,0.00323986,96792.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739291428214,0.001,96785.0,96781.0,0.154987]
["bitfinex","BTCUSD",1739291428412,0.00023986,96792.0,96771.0,0.206673]
["bitfinex","BTCUSD",1739291428564,0.154973,96791.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739291428763,0.00023986,96792.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739291428764,0.00223986,96792.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739291428965,0.00223986,96792.0,96768.0,0.0824]
["bitfinex","BTCUSD",1739291429170,0.00223986,96792.0,96780.0,0.21553471]
["bitfinex","BTCUSD",1739291429371,0.00423986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291429573,0.00023986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291429991,0.00223986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291430348,0.00223986,96792.0,96789.0,0.206633]
["bitfinex","BTCUSD",1739291430783,0.00223986,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739291431011,0.00223986,96792.0,96791.0,0.11097299]
["bitfinex","BTCUSD",1739291431228,0.00223986,96792.0,96764.0,0.21661279]
["bitfinex","BTCUSD",1739291431229,0.00023986,96792.0,96764.0,0.21661279]
["bitfinex","BTCUSD",1739291431368,0.00023986,96792.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1739291431583,0.00023986,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1739291433004,0.00023986,96792.0,96791.0,0.158973]
["bitfinex","BTCUSD",1739291435066,0.00023986,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1739291435269,0.00023986,96792.0,96791.0,0.158973]
["bitfinex","BTCUSD",1739291436115,0.00023986,96792.0,96791.0,0.21723022]
["bitfinex","BTCUSD",1739291436295,0.00023986,96792.0,96791.0,0.33717665]
["bitfinex","BTCUSD",1739291436844,0.00023986,96792.0,96791.0,0.53457665]
["bitfinex","BTCUSD",1739291437282,0.00023986,96792.0,96791.0,0.56371912]
["bitfinex","BTCUSD",1739291439754,0.00023986,96792.0,96791.0,0.56394277]
["bitfinex","BTCUSD",1739291440391,0.00023986,96792.0,96791.0,0.54094277]
["bitfinex","BTCUSD",1739291440917,0.00023986,96792.0,96791.0,0.54794277]
["bitfinex","BTCUSD",1739291441251,0.00023986,96792.0,96791.0,0.5378003]
["bitfinex","BTCUSD",1739291441703,0.00023986,96792.0,96791.0,0.5308003]
["bitfinex","BTCUSD",1739291441908,0.00023986,96792.0,96791.0,0.5378003]
["bitfinex","BTCUSD",1739291442173,0.00023986,96792.0,96791.0,0.5308003]
["bitfinex","BTCUSD",1739291442589,0.00023986,96792.0,96791.0,0.5378003]
["bitfinex","BTCUSD",1739291444263,0.00023986,96792.0,96791.0,0.63599311]
["bitfinex","BTCUSD",1739291444472,0.00023986,96792.0,96791.0,0.65899311]
["bitfinex","BTCUSD",1739291445330,0.00023986,96792.0,96791.0,0.5608003]
["bitfinex","BTCUSD",1739291450273,0.00023986,96792.0,96791.0,0.5378003]
["bitfinex","BTCUSD",1739291455464,0.00023986,96792.0,96791.0,0.4621003]
["bitfinex","BTCUSD",1739291455656,0.00023986,96792.0,96791.0,0.16219665]
["bitfinex","BTCUSD",1739291457744,0.00023986,96792.0,96791.0,0.15519665]
["bitfinex","BTCUSD",1739291457947,0.00123986,96792.0,96791.0,0.16219665]
["bitfinex","BTCUSD",1739291461315,0.15621086,96792.0,96791.0,0.00722365]
["bitfinex","BTCUSD",1739291461740,0.4642209,96792.0,96791.0,0.00722365]
["bitfinex","BTCUSD",1739291461875,0.4642209,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1739291462079,0.5667209,96792.0,96791.0,6.5e-07]
["bitfinex","BTCUSD",1739291462302,0.155005,96771.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739291462709,0.33700865,96771.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739291463929,0.48700865,96771.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739291464698,0.305009,96768.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739291464900,0.45261265,96768.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739291465683,0.47561265,96768.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739291466018,0.155049,96743.0,96742.0,0.0393773]
["bitfinex","BTCUSD",1739291466421,0.206746,96737.0,96709.0,0.08270615]
["bitfinex","BTCUSD",1739291466651,0.15,96740.0,96709.0,0.08270615]
["bitfinex","BTCUSD",1739291466912,0.10250365,96739.0,96720.0,0.09152541]
["bitfinex","BTCUSD",1739291467116,0.155074,96728.0,96720.0,0.24705644]
["bitfinex","BTCUSD",1739291467284,0.155076,96727.0,96720.0,0.24705644]
["bitfinex","BTCUSD",1739291467481,0.206752,96734.0,96720.0,0.24705644]
["bitfinex","BTCUSD",1739291467683,0.30924465,96739.0,96720.0,0.09197044]
["bitfinex","BTCUSD",1739291467889,0.10250365,96739.0,96720.0,0.09197044]
["bitfinex","BTCUSD",1739291468091,0.155084,96722.0,96720.0,0.00044503]
["bitfinex","BTCUSD",1739291469581,0.156084,96722.0,96720.0,0.00044503]
["bitfinex","BTCUSD",1739291470511,0.001,96722.0,96720.0,0.00044503]
["bitfinex","BTCUSD",1739291471089,0.001,96722.0,96714.0,0.16346367]
["bitfinex","BTCUSD",1739291471291,0.001,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739291471818,0.155067,96733.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739291472024,0.001,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739291472848,0.15,96751.0,96719.0,0.206783]
["bitfinex","BTCUSD",1739291473083,0.155057,96739.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739291473472,0.206736,96742.0,96733.0,0.155065]
["bitfinex","BTCUSD",1739291473635,0.155055,96740.0,96733.0,0.155065]
["bitfinex","BTCUSD",1739291473871,0.15,96749.0,96703.0,0.15]
["bitfinex","BTCUSD",1739291474073,0.155076,96727.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739291474278,0.155085,96721.0,96720.0,0.00022386]
["bitfinex","BTCUSD",1739291474511,0.206773,96725.0,96720.0,0.00022386]
["bitfinex","BTCUSD",1739291474712,0.155085,96721.0,96720.0,0.00022386]
["bitfinex","BTCUSD",1739291475920,0.206777,96723.0,96703.0,0.16339904]
["bitfinex","BTCUSD",1739291476164,0.003,96721.0,96705.0,0.206813]
["bitfinex","BTCUSD",1739291476373,0.155096,96715.0,96707.0,0.155106]
["bitfinex","BTCUSD",1739291476573,0.003,96721.0,96704.0,0.206816]
["bitfinex","BTCUSD",1739291476797,0.155091,96717.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291476925,0.001,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1739291477124,0.15509,96718.0,96710.0,0.155101]
["bitfinex","BTCUSD",1739291477408,0.206782,96720.0,96704.0,0.206816]
["bitfinex","BTCUSD",1739291477541,0.155088,96719.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739291477743,0.155088,96719.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739291478391,0.155092,96717.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739291478589,0.155092,96717.0,96708.0,0.206807]
["bitfinex","BTCUSD",1739291478798,0.155089,96719.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739291479022,0.001,96721.0,96712.0,0.00103393]
["bitfinex","BTCUSD",1739291479171,0.155085,96721.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291479386,0.155085,96721.0,96713.0,0.155096]
["bitfinex","BTCUSD",1739291479597,0.01038029,96735.0,96704.0,0.001]
["bitfinex","BTCUSD",1739291479861,0.155085,96721.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739291480070,0.10250365,96734.0,96711.0,0.001]
["bitfinex","BTCUSD",1739291480228,0.206756,96732.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291480440,0.206771,96726.0,96713.0,0.206796]
["bitfinex","BTCUSD",1739291480631,0.155086,96720.0,96713.0,0.001]
["bitfinex","BTCUSD",1739291480815,0.155088,96719.0,96713.0,0.001]
["bitfinex","BTCUSD",1739291481019,0.155088,96719.0,96710.0,0.206801]
["bitfinex","BTCUSD",1739291481221,0.206794,96715.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291481451,0.21585423,96730.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291481666,0.155096,96714.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739291481836,0.206765,96728.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291482040,0.21585423,96730.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291482041,0.155095,96715.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291482268,0.15,96732.0,96704.0,0.20784996]
["bitfinex","BTCUSD",1739291482470,0.155086,96720.0,96710.0,0.206802]
["bitfinex","BTCUSD",1739291482672,0.155093,96716.0,96705.0,0.206812]
["bitfinex","BTCUSD",1739291482894,0.21885423,96730.0,96707.0,0.155106]
["bitfinex","BTCUSD",1739291482895,0.155096,96714.0,96707.0,0.155106]
["bitfinex","BTCUSD",1739291483095,0.155094,96716.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739291483437,0.206781,96721.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291483576,0.206761,96730.0,96703.0,0.20695146]
["bitfinex","BTCUSD",1739291483772,0.155091,96718.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739291483974,0.15,96734.0,96703.0,0.00013346]
["bitfinex","BTCUSD",1739291484206,0.155086,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1739291484359,0.206761,96730.0,96712.0,0.206799]
["bitfinex","BTCUSD",1739291484360,0.15,96732.0,96712.0,0.206799]
["bitfinex","BTCUSD",1739291484565,0.155087,96720.0,96712.0,0.206799]
["bitfinex","BTCUSD",1739291484817,0.155087,96720.0,96713.0,0.155096]
["bitfinex","BTCUSD",1739291485019,0.155083,96722.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739291485180,0.155085,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739291485381,0.15507,96730.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739291485696,0.2067,96759.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739291485881,0.206774,96724.0,96706.0,0.0466]
["bitfinex","BTCUSD",1739291486124,0.206767,96728.0,96707.0,0.08270615]
["bitfinex","BTCUSD",1739291486404,0.0001067,96721.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739291486965,0.0001067,96721.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739291487175,0.0001067,96721.0,96709.0,0.206804]
["bitfinex","BTCUSD",1739291487372,0.0001067,96721.0,96701.0,0.206822]
["bitfinex","BTCUSD",1739291487578,0.0001067,96721.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739291488001,0.0001067,96721.0,96718.0,0.155088]
["bitfinex","BTCUSD",1739291488205,0.0001067,96721.0,96700.0,0.00022365]
["bitfinex","BTCUSD",1739291488402,0.0001067,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739291488619,0.0001067,96721.0,96720.0,0.25862351]
["bitfinex","BTCUSD",1739291488808,0.0001067,96721.0,96720.0,0.43058965]
["bitfinex","BTCUSD",1739291488809,3.9e-07,96721.0,96720.0,0.43058965]
["bitfinex","BTCUSD",1739291489076,3.9e-07,96721.0,96720.0,0.55688965]
["bitfinex","BTCUSD",1739291489202,3.9e-07,96721.0,96720.0,0.65403602]
["bitfinex","BTCUSD",1739291489390,3.9e-07,96721.0,96720.0,0.66413476]
["bitfinex","BTCUSD",1739291489821,3.9e-07,96721.0,96720.0,0.66513476]
["bitfinex","BTCUSD",1739291490049,0.15503,96756.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739291490290,0.206699,96759.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739291490291,0.155028,96757.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739291490517,0.15,96772.0,96730.0,0.21585423]
["bitfinex","BTCUSD",1739291490767,0.206639,96787.0,96740.0,0.21585423]
["bitfinex","BTCUSD",1739291490966,0.10250365,96776.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739291491164,0.15501,96768.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739291491366,0.155012,96767.0,96759.0,0.361719]
["bitfinex","BTCUSD",1739291491661,0.00044484,96776.0,96760.0,0.0010334]
["bitfinex","BTCUSD",1739291491887,0.00044484,96776.0,96773.0,0.155]
["bitfinex","BTCUSD",1739291492127,0.00044484,96776.0,96757.0,0.14374963]
["bitfinex","BTCUSD",1739291492128,0.00044484,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739291492312,0.00044484,96776.0,96775.0,0.17060113]
["bitfinex","BTCUSD",1739291492509,0.00044484,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739291492709,0.00044484,96776.0,96775.0,0.25853479]
["bitfinex","BTCUSD",1739291492920,0.00044484,96776.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1739291493275,0.00144484,96776.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1739291493712,0.00044484,96776.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1739291495014,0.00044484,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739291495217,0.00044484,96776.0,96775.0,0.160998]
["bitfinex","BTCUSD",1739291495619,0.00044484,96776.0,96775.0,0.26350165]
["bitfinex","BTCUSD",1739291495980,0.00044484,96776.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1739291496183,0.00044484,96776.0,96775.0,0.26150165]
["bitfinex","BTCUSD",1739291496543,0.00044484,96776.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1739291496681,0.00044484,96776.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739291496879,0.00044484,96776.0,96775.0,0.10850365]
["bitfinex","BTCUSD",1739291497339,0.00044484,96776.0,96775.0,0.26350165]
["bitfinex","BTCUSD",1739291497547,0.00044484,96776.0,96775.0,0.29373098]
["bitfinex","BTCUSD",1739291498160,0.00044484,96776.0,96775.0,0.28773098]
["bitfinex","BTCUSD",1739291498364,0.00055144,96776.0,96775.0,0.28773098]
["bitfinex","BTCUSD",1739291498538,0.00055144,96776.0,96775.0,0.29173098]
["bitfinex","BTCUSD",1739291498702,0.00055144,96776.0,96775.0,0.28773098]
["bitfinex","BTCUSD",1739291498908,0.00055144,96776.0,96775.0,0.29473098]
["bitfinex","BTCUSD",1739291499107,0.00155144,96776.0,96775.0,0.31773098]
["bitfinex","BTCUSD",1739291499329,0.00055144,96776.0,96775.0,0.31073098]
["bitfinex","BTCUSD",1739291499547,0.00155144,96776.0,96775.0,0.31773098]
["bitfinex","BTCUSD",1739291499758,0.00155144,96776.0,96775.0,0.28750165]
["bitfinex","BTCUSD",1739291501180,0.00155144,96776.0,96775.0,0.24350164]
["bitfinex","BTCUSD",1739291501680,0.15654844,96776.0,96775.0,0.007]
["bitfinex","BTCUSD",1739291502462,0.155009,96769.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739291502664,0.15554844,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1739291503244,0.155005,96771.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739291503653,0.155006,96771.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739291504207,0.00055144,96776.0,96761.0,0.155019]
["bitfinex","BTCUSD",1739291504208,0.155011,96768.0,96761.0,0.155019]
["bitfinex","BTCUSD",1739291504401,0.15554844,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1739291504846,0.155009,96769.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739291505018,0.155014,96765.0,96764.0,0.003]
["bitfinex","BTCUSD",1739291505231,0.15,96764.0,96724.0,0.0477]
["bitfinex","BTCUSD",1739291505364,0.155051,96742.0,96741.0,0.08270615]
["bitfinex","BTCUSD",1739291505723,0.155067,96732.0,96731.0,0.08270615]
["bitfinex","BTCUSD",1739291505963,0.206749,96736.0,96720.0,0.00022386]
["bitfinex","BTCUSD",1739291506167,0.15,96741.0,96719.0,0.16300785]
["bitfinex","BTCUSD",1739291506296,0.25250365,96741.0,96717.0,0.08270615]
["bitfinex","BTCUSD",1739291506480,0.25250365,96741.0,96718.0,0.206786]
["bitfinex","BTCUSD",1739291506688,0.155075,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739291506894,0.155077,96727.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739291507098,0.155077,96727.0,96708.0,0.413616]
["bitfinex","BTCUSD",1739291507099,0.155077,96727.0,96707.0,0.206809]
["bitfinex","BTCUSD",1739291507308,0.155077,96727.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739291507714,0.206762,96730.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739291507915,0.206739,96740.0,96720.0,0.206781]
["bitfinex","BTCUSD",1739291508762,0.413482,96739.0,96721.0,0.155083]
["bitfinex","BTCUSD",1739291508963,0.206739,96740.0,96720.0,0.206781]
["bitfinex","BTCUSD",1739291509419,0.155074,96728.0,96720.0,0.206781]
["bitfinex","BTCUSD",1739291509630,0.155074,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739291509852,0.20676,96731.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739291510054,0.15507,96730.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739291510464,0.209739,96740.0,96715.0,0.206792]
["bitfinex","BTCUSD",1739291510678,0.155074,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739291511064,0.155074,96728.0,96716.0,0.206791]
["bitfinex","BTCUSD",1739291511304,0.155072,96729.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739291511536,0.206761,96730.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739291512015,0.155075,96728.0,96719.0,0.00022407]
["bitfinex","BTCUSD",1739291512215,0.155075,96728.0,96721.0,0.156084]
["bitfinex","BTCUSD",1739291512528,0.0001067,96769.0,96719.0,0.00022407]
["bitfinex","BTCUSD",1739291512529,0.305086,96720.0,96719.0,0.00022407]
["bitfinex","BTCUSD",1739291512705,0.40758965,96720.0,96719.0,0.00022407]
["bitfinex","BTCUSD",1739291514159,0.40758965,96720.0,96719.0,0.00122407]
["bitfinex","BTCUSD",1739291514332,0.40758965,96720.0,96719.0,0.00022407]
["bitfinex","BTCUSD",1739291514934,0.4238601,96720.0,96719.0,0.00122407]
["bitfinex","BTCUSD",1739291515135,0.5003601,96720.0,96719.0,0.00122407]
["bitfinex","BTCUSD",1739291515624,0.4943601,96720.0,96719.0,0.00022407]
["bitfinex","BTCUSD",1739291516064,0.15,96719.0,96685.0,0.04940683]
["bitfinex","BTCUSD",1739291516239,0.15514,96687.0,96685.0,0.04940683]
["bitfinex","BTCUSD",1739291516643,0.15514,96687.0,96681.0,0.155147]
["bitfinex","BTCUSD",1739291517185,0.2154897,96700.0,96656.0,0.15]
["bitfinex","BTCUSD",1739291517399,0.2154897,96690.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291517598,0.155141,96686.0,96685.0,0.004]
["bitfinex","BTCUSD",1739291517800,0.2154897,96690.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291518016,0.361984,96689.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291518174,0.206853,96687.0,96681.0,0.002]
["bitfinex","BTCUSD",1739291518385,0.155145,96684.0,96678.0,0.15528651]
["bitfinex","BTCUSD",1739291518702,0.155146,96683.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291518930,0.002,96690.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291519138,0.155152,96679.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291519342,0.25765565,96679.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291520837,0.28680159,96679.0,96678.0,0.00013251]
["bitfinex","BTCUSD",1739291521047,3.0,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291521258,3.155171,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291522072,3.0,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291522257,3.0,96667.0,96666.0,96.45559139]
["bitfinex","BTCUSD",1739291522411,3.0,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291522623,3.155171,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291522842,3.0,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291523513,3.155171,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291523708,3.157171,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291523916,3.40767465,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291524546,3.43682059,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291524749,3.40767465,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291525224,3.305171,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291525381,3.307171,96667.0,96666.0,96.30041839]
["bitfinex","BTCUSD",1739291525997,3.307171,96667.0,96666.0,96.25641838]
["bitfinex","BTCUSD",1739291526412,3.002,96667.0,96666.0,96.25641838]
["bitfinex","BTCUSD",1739291526603,3.0,96667.0,96666.0,96.25641838]
["bitfinex","BTCUSD",1739291526798,3.155171,96667.0,96666.0,96.25641838]
["bitfinex","BTCUSD",1739291527008,3.0,96667.0,96666.0,96.25641838]
["bitfinex","BTCUSD",1739291527336,3.004,96667.0,96666.0,96.25641838]
["bitfinex","BTCUSD",1739291527672,3.004,96667.0,96666.0,96.41159138]
["bitfinex","BTCUSD",1739291527822,2.99223056,96667.0,96666.0,96.54783767]
["bitfinex","BTCUSD",1739291528025,2.99223056,96667.0,96666.0,96.69783767]
["bitfinex","BTCUSD",1739291528238,2.99223056,96667.0,96666.0,96.72083767]
["bitfinex","BTCUSD",1739291528443,2.95489267,96667.0,96666.0,96.72083767]
["bitfinex","BTCUSD",1739291529070,2.95489267,96667.0,96666.0,96.73108517]
["bitfinex","BTCUSD",1739291529280,2.95489267,96667.0,96666.0,96.72892625]
["bitfinex","BTCUSD",1739291529490,2.95489267,96667.0,96666.0,96.75192625]
["bitfinex","BTCUSD",1739291530014,2.95489267,96667.0,96666.0,96.75292625]
["bitfinex","BTCUSD",1739291530225,2.95489267,96667.0,96666.0,96.75192625]
["bitfinex","BTCUSD",1739291530597,2.95589267,96667.0,96666.0,96.75292625]
["bitfinex","BTCUSD",1739291530809,2.95489267,96667.0,96666.0,96.75192625]
["bitfinex","BTCUSD",1739291531209,2.95589267,96667.0,96666.0,96.75292625]
["bitfinex","BTCUSD",1739291532125,2.95589267,96667.0,96666.0,96.71918361]
["bitfinex","BTCUSD",1739291532282,2.95496163,96667.0,96666.0,96.71918361]
["bitfinex","BTCUSD",1739291533942,2.90145875,96667.0,96666.0,96.71918361]
["bitfinex","BTCUSD",1739291534146,2.80058736,96667.0,96666.0,96.79848361]
["bitfinex","BTCUSD",1739291534344,2.74993293,96667.0,96666.0,96.84558361]
["bitfinex","BTCUSD",1739291534544,2.68786293,96667.0,96666.0,96.94808726]
["bitfinex","BTCUSD",1739291534847,2.66717293,96667.0,96666.0,96.94808726]
["bitfinex","BTCUSD",1739291535477,2.45845775,96667.0,96666.0,97.43516126]
["bitfinex","BTCUSD",1739291535683,2.32297667,96667.0,96666.0,97.14123926]
["bitfinex","BTCUSD",1739291535914,2.14429466,96667.0,96666.0,97.11743926]
["bitfinex","BTCUSD",1739291536099,1.96333893,96667.0,96666.0,97.09413926]
["bitfinex","BTCUSD",1739291536300,1.94264893,96667.0,96666.0,97.09413926]
["bitfinex","BTCUSD",1739291536516,1.90126893,96667.0,96666.0,97.09413926]
["bitfinex","BTCUSD",1739291536659,1.85988893,96667.0,96666.0,97.09413926]
["bitfinex","BTCUSD",1739291537304,1.85988893,96667.0,96666.0,97.09436333]
["bitfinex","BTCUSD",1739291537515,1.81850893,96667.0,96666.0,97.09436333]
["bitfinex","BTCUSD",1739291537730,1.77712893,96667.0,96666.0,97.09436333]
["bitfinex","BTCUSD",1739291537898,1.75643893,96667.0,96666.0,96.91121133]
["bitfinex","BTCUSD",1739291538100,1.75643893,96667.0,96666.0,96.87821133]
["bitfinex","BTCUSD",1739291538985,1.75643893,96667.0,96666.0,96.90121133]
["bitfinex","BTCUSD",1739291539945,1.75643893,96667.0,96666.0,96.82191133]
["bitfinex","BTCUSD",1739291542678,1.75643893,96667.0,96666.0,96.71940768]
["bitfinex","BTCUSD",1739291543674,1.75643893,96667.0,96666.0,96.72940768]
["bitfinex","BTCUSD",1739291543675,1.69294957,96667.0,96666.0,96.72940768]
["bitfinex","BTCUSD",1739291543892,1.65056957,96667.0,96666.0,96.80480768]
["bitfinex","BTCUSD",1739291544277,1.61018957,96667.0,96666.0,97.25198738]
["bitfinex","BTCUSD",1739291544479,1.54811957,96667.0,96666.0,97.08759638]
["bitfinex","BTCUSD",1739291544763,1.54811957,96667.0,96666.0,96.99584638]
["bitfinex","BTCUSD",1739291544939,1.54911957,96667.0,96666.0,97.09935003]
["bitfinex","BTCUSD",1739291545203,1.54811957,96667.0,96666.0,97.09835003]
["bitfinex","BTCUSD",1739291545401,1.52742957,96667.0,96666.0,97.09835003]
["bitfinex","BTCUSD",1739291545512,1.44263252,96667.0,96666.0,97.09835003]
["bitfinex","BTCUSD",1739291545717,1.44106523,96667.0,96666.0,97.09835003]
["bitfinex","BTCUSD",1739291546449,1.35765174,96667.0,96666.0,97.09835003]
["bitfinex","BTCUSD",1739291546656,1.35865174,96667.0,96666.0,96.85405003]
["bitfinex","BTCUSD",1739291547012,1.17258174,96667.0,96666.0,96.79891133]
["bitfinex","BTCUSD",1739291547406,1.17258174,96667.0,96666.0,96.54640768]
["bitfinex","BTCUSD",1739291548029,1.17058174,96667.0,96666.0,96.69540768]
["bitfinex","BTCUSD",1739291548189,1.17058174,96667.0,96666.0,96.69640768]
["bitfinex","BTCUSD",1739291548392,1.17158174,96667.0,96666.0,96.69640768]
["bitfinex","BTCUSD",1739291548575,1.17158174,96667.0,96666.0,96.69540768]
["bitfinex","BTCUSD",1739291548980,1.17158174,96667.0,96666.0,96.6745666]
["bitfinex","BTCUSD",1739291549625,1.17158174,96667.0,96666.0,96.77707025]
["bitfinex","BTCUSD",1739291550077,1.17258174,96667.0,96666.0,96.77807025]
["bitfinex","BTCUSD",1739291550509,1.17268844,96667.0,96666.0,96.77807025]
["bitfinex","BTCUSD",1739291550878,1.17068844,96667.0,96666.0,96.5475666]
["bitfinex","BTCUSD",1739291551095,1.17068844,96667.0,96666.0,96.3591461]
["bitfinex","BTCUSD",1739291551279,1.17168844,96667.0,96666.0,96.41281545]
["bitfinex","BTCUSD",1739291551480,1.17168844,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291551685,1.17068844,96667.0,96666.0,96.41181545]
["bitfinex","BTCUSD",1739291551893,1.16743071,96667.0,96666.0,96.5153191]
["bitfinex","BTCUSD",1739291552099,1.16743071,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291552306,1.25003071,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291552512,1.29623071,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291552739,1.45140171,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291554371,1.45040171,96667.0,96666.0,96.25664245]
["bitfinex","BTCUSD",1739291554559,1.45140171,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291555364,1.45040171,96667.0,96666.0,96.25664245]
["bitfinex","BTCUSD",1739291555509,1.29307351,96667.0,96666.0,96.25764245]
["bitfinex","BTCUSD",1739291555717,1.28760689,96667.0,96666.0,96.41281545]
["bitfinex","BTCUSD",1739291556145,1.20500689,96667.0,96666.0,96.5383191]
["bitfinex","BTCUSD",1739291556351,1.15880689,96667.0,96666.0,96.49431909]
["bitfinex","BTCUSD",1739291556543,1.15880689,96667.0,96666.0,96.59682274]
["bitfinex","BTCUSD",1739291556748,1.15880689,96667.0,96666.0,96.49431909]
["bitfinex","BTCUSD",1739291557361,1.15880689,96667.0,96666.0,96.36781544]
["bitfinex","BTCUSD",1739291557563,1.15880689,96667.0,96666.0,96.47031909]
["bitfinex","BTCUSD",1739291557763,1.15980689,96667.0,96666.0,96.47131909]
["bitfinex","BTCUSD",1739291557980,1.15880689,96667.0,96666.0,96.47031909]
["bitfinex","BTCUSD",1739291558612,1.15880689,96667.0,96666.0,96.54381625]
["bitfinex","BTCUSD",1739291558837,1.15880689,96667.0,96666.0,96.54481625]
["bitfinex","BTCUSD",1739291559185,1.15880689,96667.0,96666.0,96.54381625]
["bitfinex","BTCUSD",1739291559380,1.15880689,96667.0,96666.0,96.56681625]
["bitfinex","BTCUSD",1739291559818,1.15880689,96667.0,96666.0,96.71681625]
["bitfinex","BTCUSD",1739291561242,1.15980689,96667.0,96666.0,96.65031909]
["bitfinex","BTCUSD",1739291562509,1.15880689,96667.0,96666.0,96.64331909]
["bitfinex","BTCUSD",1739291562845,1.13811689,96667.0,96666.0,96.64331909]
["bitfinex","BTCUSD",1739291563050,1.05635689,96667.0,96666.0,96.73931909]
["bitfinex","BTCUSD",1739291563254,1.05635689,96667.0,96666.0,96.65031909]
["bitfinex","BTCUSD",1739291563459,1.05635689,96667.0,96666.0,96.76282274]
["bitfinex","BTCUSD",1739291563998,1.05635689,96667.0,96666.0,96.75282274]
["bitfinex","BTCUSD",1739291564203,1.05535689,96667.0,96666.0,96.74582274]
["bitfinex","BTCUSD",1739291564371,1.05535689,96667.0,96666.0,96.75282274]
["bitfinex","BTCUSD",1739291564574,1.05635689,96667.0,96666.0,96.75282274]
["bitfinex","BTCUSD",1739291564781,1.05635689,96667.0,96666.0,96.74582274]
["bitfinex","BTCUSD",1739291565354,1.05735689,96667.0,96666.0,96.75282274]
["bitfinex","BTCUSD",1739291565559,1.05485803,96667.0,96666.0,96.75282274]
["bitfinex","BTCUSD",1739291565758,1.05485803,96667.0,96666.0,96.50031909]
["bitfinex","BTCUSD",1739291566128,1.05485803,96667.0,96666.0,96.58331908]
["bitfinex","BTCUSD",1739291566531,1.05485803,96667.0,96666.0,96.43331908]
["bitfinex","BTCUSD",1739291566893,1.05485803,96667.0,96666.0,96.45631908]
["bitfinex","BTCUSD",1739291567119,1.05485803,96667.0,96666.0,96.55882273]
["bitfinex","BTCUSD",1739291568594,1.05285803,96667.0,96666.0,96.55182273]
["bitfinex","BTCUSD",1739291568812,1.05385803,96667.0,96666.0,96.55882273]
["bitfinex","BTCUSD",1739291569009,1.05385803,96667.0,96666.0,96.70182273]
["bitfinex","BTCUSD",1739291569418,1.05485803,96667.0,96666.0,96.60631908]
["bitfinex","BTCUSD",1739291569623,1.05285803,96667.0,96666.0,96.59931908]
["bitfinex","BTCUSD",1739291570037,1.05385803,96667.0,96666.0,96.60631908]
["bitfinex","BTCUSD",1739291571044,1.05385803,96667.0,96666.0,96.56231907]
["bitfinex","BTCUSD",1739291571482,1.05285803,96667.0,96666.0,96.55531907]
["bitfinex","BTCUSD",1739291571807,1.05385803,96667.0,96666.0,96.66482272]
["bitfinex","BTCUSD",1739291572002,0.80995035,96667.0,96666.0,96.65782272]
["bitfinex","BTCUSD",1739291572411,0.81095035,96667.0,96666.0,96.66482272]
["bitfinex","BTCUSD",1739291572618,0.81095035,96667.0,96666.0,96.55531907]
["bitfinex","BTCUSD",1739291573095,0.81195035,96667.0,96666.0,96.56231907]
["bitfinex","BTCUSD",1739291573300,0.80995035,96667.0,96666.0,96.55531907]
["bitfinex","BTCUSD",1739291574624,0.81095035,96667.0,96666.0,96.56231907]
["bitfinex","BTCUSD",1739291576020,0.81095035,96667.0,96666.0,96.51831906]
["bitfinex","BTCUSD",1739291576388,0.81095035,96667.0,96666.0,96.62082271]
["bitfinex","BTCUSD",1739291577450,0.81095035,96667.0,96666.0,96.24281541]
["bitfinex","BTCUSD",1739291577451,0.85765035,96667.0,96666.0,96.24281541]
["bitfinex","BTCUSD",1739291577656,0.85665035,96667.0,96666.0,96.23581541]
["bitfinex","BTCUSD",1739291578030,0.85765035,96667.0,96666.0,96.24281541]
["bitfinex","BTCUSD",1739291578299,0.85765035,96667.0,96666.0,96.33831906]
["bitfinex","BTCUSD",1739291578427,0.85865035,96667.0,96666.0,96.34531906]
["bitfinex","BTCUSD",1739291578767,0.85765035,96667.0,96666.0,96.44782271]
["bitfinex","BTCUSD",1739291578983,0.85665035,96667.0,96666.0,96.44082271]
["bitfinex","BTCUSD",1739291579240,0.85765035,96667.0,96666.0,96.44782271]
["bitfinex","BTCUSD",1739291579627,0.85765035,96667.0,96666.0,96.44582271]
["bitfinex","BTCUSD",1739291580170,0.85765035,96667.0,96666.0,96.46882271]
["bitfinex","BTCUSD",1739291580431,0.81095035,96667.0,96666.0,96.46882271]
["bitfinex","BTCUSD",1739291580991,0.81095035,96667.0,96666.0,96.5748227]
["bitfinex","BTCUSD",1739291581191,0.68728353,96667.0,96666.0,96.5748227]
["bitfinex","BTCUSD",1739291581514,0.60452353,96667.0,96666.0,96.58509886]
["bitfinex","BTCUSD",1739291581919,0.60352353,96667.0,96666.0,96.57809886]
["bitfinex","BTCUSD",1739291582282,0.60452353,96667.0,96666.0,96.58509886]
["bitfinex","BTCUSD",1739291582483,0.60352353,96667.0,96666.0,96.59902023]
["bitfinex","BTCUSD",1739291582917,0.60452353,96667.0,96666.0,96.60602023]
["bitfinex","BTCUSD",1739291583585,0.65252353,96667.0,96666.0,96.33051658]
["bitfinex","BTCUSD",1739291583791,0.65252353,96667.0,96666.0,96.29931905]
["bitfinex","BTCUSD",1739291583969,0.65252353,96667.0,96666.0,96.32231905]
["bitfinex","BTCUSD",1739291584417,0.35635211,96667.0,96666.0,96.32231905]
["bitfinex","BTCUSD",1739291584819,0.35535211,96667.0,96666.0,96.31531905]
["bitfinex","BTCUSD",1739291584973,0.35535211,96667.0,96666.0,96.32231905]
["bitfinex","BTCUSD",1739291585202,0.35535211,96667.0,96666.0,96.4248227]
["bitfinex","BTCUSD",1739291585410,0.35535211,96667.0,96666.0,96.32231905]
["bitfinex","BTCUSD",1739291586027,0.35535211,96667.0,96666.0,96.27831904]
["bitfinex","BTCUSD",1739291587048,0.35535211,96667.0,96666.0,95.99764239]
["bitfinex","BTCUSD",1739291587450,0.58802311,96667.0,96666.0,95.99764239]
["bitfinex","BTCUSD",1739291588505,0.58802311,96667.0,96666.0,95.99064239]
["bitfinex","BTCUSD",1739291589110,0.58802311,96667.0,96666.0,95.99364239]
["bitfinex","BTCUSD",1739291589758,0.69052676,96667.0,96666.0,95.94364239]
["bitfinex","BTCUSD",1739291590466,0.69052676,96667.0,96666.0,95.94064239]
["bitfinex","BTCUSD",1739291590867,0.58802311,96667.0,96666.0,95.94064239]
["bitfinex","BTCUSD",1739291591083,0.58802311,96667.0,96666.0,95.89664238]
["bitfinex","BTCUSD",1739291592107,0.58802311,96667.0,96666.0,95.89864238]
["bitfinex","BTCUSD",1739291593315,0.58802311,96667.0,96666.0,95.89664238]
["bitfinex","BTCUSD",1739291595351,0.69052676,96667.0,96666.0,95.89664238]
["bitfinex","BTCUSD",1739291596122,0.69052676,96667.0,96666.0,95.85264237]
["bitfinex","BTCUSD",1739291597457,0.30735211,96667.0,96666.0,96.11031902]
["bitfinex","BTCUSD",1739291597981,0.30735211,96667.0,96666.0,96.21282267]
["bitfinex","BTCUSD",1739291598194,0.30735211,96667.0,96666.0,96.38582267]
["bitfinex","BTCUSD",1739291598640,0.30735211,96667.0,96666.0,96.28331902]
["bitfinex","BTCUSD",1739291598840,0.30735211,96667.0,96666.0,96.29338401]
["bitfinex","BTCUSD",1739291599040,0.30735211,96667.0,96666.0,96.28331902]
["bitfinex","BTCUSD",1739291599409,0.30735211,96667.0,96666.0,96.15781537]
["bitfinex","BTCUSD",1739291599812,0.30735211,96667.0,96666.0,96.01481537]
["bitfinex","BTCUSD",1739291600545,0.30735211,96667.0,96666.0,95.85964237]
["bitfinex","BTCUSD",1739291601099,0.30735211,96667.0,96666.0,95.81564236]
["bitfinex","BTCUSD",1739291601303,0.30735211,96667.0,96666.0,95.80864236]
["bitfinex","BTCUSD",1739291601638,0.30735211,96667.0,96666.0,95.81364236]
["bitfinex","BTCUSD",1739291601841,0.30735211,96667.0,96666.0,95.80864236]
["bitfinex","BTCUSD",1739291602255,0.30735211,96667.0,96666.0,95.81564236]
["bitfinex","BTCUSD",1739291602461,0.30735211,96667.0,96666.0,95.97081536]
["bitfinex","BTCUSD",1739291602666,0.30735211,96667.0,96666.0,96.05219676]
["bitfinex","BTCUSD",1739291602902,0.30735211,96667.0,96666.0,96.05719676]
["bitfinex","BTCUSD",1739291603382,0.30735211,96667.0,96666.0,96.18270041]
["bitfinex","BTCUSD",1739291604056,0.30735211,96667.0,96666.0,96.10131901]
["bitfinex","BTCUSD",1739291604275,0.30714514,96667.0,96666.0,96.07831901]
["bitfinex","BTCUSD",1739291605005,0.30714514,96667.0,96666.0,95.82064236]
["bitfinex","BTCUSD",1739291605205,0.46231614,96667.0,96666.0,95.82064236]
["bitfinex","BTCUSD",1739291605436,0.53981614,96667.0,96666.0,95.82064236]
["bitfinex","BTCUSD",1739291605672,0.69111979,96667.0,96666.0,95.82064236]
["bitfinex","BTCUSD",1739291606182,0.69111979,96667.0,96666.0,95.77664235]
["bitfinex","BTCUSD",1739291607528,0.58861614,96667.0,96666.0,95.77664235]
["bitfinex","BTCUSD",1739291608381,0.58861614,96667.0,96666.0,95.76464235]
["bitfinex","BTCUSD",1739291609244,0.73861614,96667.0,96666.0,95.76464235]
["bitfinex","BTCUSD",1739291609855,0.84111979,96667.0,96666.0,95.76464235]
["bitfinex","BTCUSD",1739291611193,0.84111979,96667.0,96666.0,95.72064234]
["bitfinex","BTCUSD",1739291611607,0.84111979,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291612303,0.85135545,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291612913,0.85535545,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291613128,0.85135545,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291613627,0.87192567,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291614758,0.88508567,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291615159,0.88008567,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291615913,0.88408567,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291616266,0.87192567,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291616465,0.84611979,96667.0,96666.0,94.72064234]
["bitfinex","BTCUSD",1739291617231,0.84611979,96667.0,96666.0,94.67664233]
["bitfinex","BTCUSD",1739291617832,0.84111979,96667.0,96666.0,94.67664233]
["bitfinex","BTCUSD",1739291618259,0.84511979,96667.0,96666.0,94.67664233]
["bitfinex","BTCUSD",1739291618453,0.84111979,96667.0,96666.0,94.67664233]
["bitfinex","BTCUSD",1739291619317,0.84611979,96667.0,96666.0,94.67664233]
["bitfinex","BTCUSD",1739291619728,0.84111979,96667.0,96666.0,94.67664233]
["bitfinex","BTCUSD",1739291619929,0.87411979,96667.0,96666.0,94.54854233]
["bitfinex","BTCUSD",1739291620131,5.96263282,96667.0,96666.0,93.54854233]
["bitfinex","BTCUSD",1739291620499,5.98175759,96667.0,96666.0,93.37913287]
["bitfinex","BTCUSD",1739291620696,6.00558652,96667.0,96666.0,93.25103287]
["bitfinex","BTCUSD",1739291620904,2.39835759,96667.0,96666.0,93.25103287]
["bitfinex","BTCUSD",1739291621231,2.42818652,96667.0,96666.0,92.99546286]
["bitfinex","BTCUSD",1739291621436,2.42218652,96667.0,96666.0,92.99546286]
["bitfinex","BTCUSD",1739291621852,0.96258652,96667.0,96666.0,92.99546286]
["bitfinex","BTCUSD",1739291622161,0.93175759,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291622363,5.94675759,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291622544,5.99695759,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291622753,6.00166175,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291623110,3.60163282,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291623294,3.59463282,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291623502,1.12653282,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291623672,1.03781979,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291623875,0.87783282,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291624040,0.92083282,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291624393,5.99466175,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291624596,5.65016175,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291624801,5.65716175,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291625141,1.32591979,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291625342,1.27311979,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291625548,0.84111979,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291625762,0.73001979,96667.0,96666.0,92.96428861]
["bitfinex","BTCUSD",1739291625986,0.72181979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291626244,0.56481979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291626458,0.57181979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291627222,0.72181979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291627830,0.71481979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291628037,0.72181979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291629796,0.73001979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291629992,0.89421979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291630322,5.94421979,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291630553,5.96525082,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291630735,4.49865082,96667.0,96666.0,92.9202886]
["bitfinex","BTCUSD",1739291630954,1.12585082,96667.0,96666.0,92.87628859]
["bitfinex","BTCUSD",1739291631156,1.12585082,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291631360,1.14673678,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291631592,1.12585082,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291631796,1.15373678,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291631996,1.12797038,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291632134,0.90247038,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291632369,0.74913935,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291632568,0.74213935,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291632791,0.74913935,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291633222,0.6396357,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291633403,0.4896357,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291634377,0.6396357,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291634910,0.6466357,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291635311,0.74913935,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291635701,0.6466357,96667.0,96666.0,92.85607177]
["bitfinex","BTCUSD",1739291636144,0.6466357,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291636812,0.6396357,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291637489,0.3262647,96667.0,96666.0,92.93737176]
["bitfinex","BTCUSD",1739291638046,0.3262647,96667.0,96666.0,93.06287541]
["bitfinex","BTCUSD",1739291638405,0.3262647,96667.0,96666.0,92.93737176]
["bitfinex","BTCUSD",1739291638406,0.3272647,96667.0,96666.0,92.93737176]
["bitfinex","BTCUSD",1739291638791,0.3262647,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291638992,0.58393935,96667.0,96666.0,92.81407176]
["bitfinex","BTCUSD",1739291639546,0.58393935,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291639793,0.58493935,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291640032,0.58393935,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291640904,0.58593935,96667.0,96666.0,92.81207176]
["bitfinex","BTCUSD",1739291641079,0.4834357,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291641282,0.5140835,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291641578,0.62616465,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291641982,0.63382636,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291642204,0.78182636,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291642607,0.78282636,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291642933,0.79215705,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291643179,0.79415705,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291643588,0.79215705,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291643795,0.79515705,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291644197,0.79215705,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291645542,0.79515705,96667.0,96666.0,92.76807175]
["bitfinex","BTCUSD",1739291646153,0.79515705,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291646365,0.76450925,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291647271,0.75417856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291647612,0.75117856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291647819,0.60117856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291648802,0.75417856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291649229,0.75117856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291649430,0.75317856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291650276,0.75117856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291650815,0.75417856,96667.0,96666.0,92.72407174]
["bitfinex","BTCUSD",1739291651015,0.75417856,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291652439,0.75117856,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291652860,0.75417856,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291653070,0.78417856,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291653514,0.78717856,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291654073,0.7584815,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291654279,0.76127537,96667.0,96666.0,92.68007173]
["bitfinex","BTCUSD",1739291655956,0.76127537,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291656240,0.76991537,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291656687,0.77757654,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291656908,0.75415271,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291657152,0.77330505,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291657672,0.73691537,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291659450,0.74691537,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291660165,0.7641531,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291660631,0.78330837,96667.0,96666.0,92.63607172]
["bitfinex","BTCUSD",1739291660933,0.77466837,96667.0,96666.0,92.59207171]
["bitfinex","BTCUSD",1739291661138,0.78326837,96667.0,96666.0,92.59207171]
["bitfinex","BTCUSD",1739291662800,0.80626837,96667.0,96666.0,92.59207171]
["bitfinex","BTCUSD",1739291663707,0.51790913,96667.0,96666.0,92.59207171]
["bitfinex","BTCUSD",1739291664297,5.57790913,96667.0,96666.0,92.59207171]
["bitfinex","BTCUSD",1739291664519,5.73070913,96667.0,96666.0,92.59207171]
["bitfinex","BTCUSD",1739291665201,5.76135298,96667.0,96666.0,92.36737703]
["bitfinex","BTCUSD",1739291665403,5.65245298,96667.0,96666.0,92.36737703]
["bitfinex","BTCUSD",1739291665542,5.64945298,96667.0,96666.0,92.36737703]
["bitfinex","BTCUSD",1739291665959,5.65645298,96667.0,96666.0,92.32337702]
["bitfinex","BTCUSD",1739291666157,5.64945298,96667.0,96666.0,92.32337702]
["bitfinex","BTCUSD",1739291666353,5.64945298,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291666642,5.65645298,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291667202,5.62580913,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291667637,1.88610913,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291667776,0.93870913,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291667983,0.95730913,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291668884,0.94870913,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291669078,0.54665386,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291669251,0.54965386,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291669590,0.55665386,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291670090,0.51275386,96667.0,96666.0,92.11675702]
["bitfinex","BTCUSD",1739291671039,0.51275386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291672615,0.50575386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291672818,0.51275386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291673199,0.50415386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291673400,0.51271386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291673623,0.49571386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291673987,0.50271386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291674184,0.50571386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291674441,0.50271386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291674651,0.46115386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291674799,0.46971386,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291675226,0.30069828,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291676438,0.44369828,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291676834,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291677033,0.43903723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291677243,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291677707,0.43903723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291678483,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291678889,0.44103723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291680863,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291681329,0.43703723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291681468,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291681885,0.43703723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291682074,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291683797,0.43703723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291683972,0.43603723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291684397,0.43703723,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291692170,0.42746055,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291693256,0.3249569,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291693459,0.1749569,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291693774,0.1749569,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291693775,0.0197859,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291694043,0.1749569,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291694473,0.1739569,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291695457,0.18353098,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291696563,0.02835998,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291697238,0.18353098,96667.0,96666.0,92.20235701]
["bitfinex","BTCUSD",1739291698101,0.43603463,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291698559,0.45518074,96667.0,96666.0,92.07275701]
["bitfinex","BTCUSD",1739291699185,0.45518074,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291699533,0.46018074,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291699877,0.44103463,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291700703,0.33853098,96667.0,96666.0,92.17505369]
["bitfinex","BTCUSD",1739291700963,0.33353098,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291701200,0.02935998,96667.0,96666.0,92.20035004]
["bitfinex","BTCUSD",1739291701629,0.02835998,96667.0,96666.0,92.20035004]
["bitfinex","BTCUSD",1739291701765,0.18353098,96667.0,96666.0,92.20035004]
["bitfinex","BTCUSD",1739291702367,0.1739569,96667.0,96666.0,92.20035004]
["bitfinex","BTCUSD",1739291702997,0.3239569,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291703196,0.42646055,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291703397,0.44561902,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291703827,0.4551931,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291704462,0.46541915,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291704916,0.4601931,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291705299,0.4551931,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291705546,0.4611931,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291705959,0.4551931,96667.0,96666.0,92.07255004]
["bitfinex","BTCUSD",1739291707131,0.4551931,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291707336,0.4571931,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291709270,0.35468945,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291709475,0.20468945,96667.0,96666.0,92.11035003]
["bitfinex","BTCUSD",1739291710159,0.4571931,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291710706,0.43803463,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291710909,0.43603463,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291711315,0.43803463,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291711513,0.42646055,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291711908,0.42846055,96667.0,96666.0,92.02855003]
["bitfinex","BTCUSD",1739291712112,0.42846055,96667.0,96666.0,91.98455002]
["bitfinex","BTCUSD",1739291712335,0.43865895,96667.0,96666.0,91.98455002]
["bitfinex","BTCUSD",1739291712714,0.42846055,96667.0,96666.0,91.98455002]
["bitfinex","BTCUSD",1739291712902,0.42646055,96667.0,96666.0,91.98455002]
["bitfinex","BTCUSD",1739291714561,0.43246055,96667.0,96666.0,91.98455002]
["bitfinex","BTCUSD",1739291714760,0.0187859,96667.0,96666.0,92.1493194]
["bitfinex","BTCUSD",1739291715011,0.0187859,96667.0,96666.0,92.10675002]
["bitfinex","BTCUSD",1739291715335,0.1749569,96667.0,96666.0,92.10675002]
["bitfinex","BTCUSD",1739291715699,0.0197859,96667.0,96666.0,92.10675002]
["bitfinex","BTCUSD",1739291716101,0.1749569,96667.0,96666.0,92.10675002]
["bitfinex","BTCUSD",1739291716477,0.0187859,96667.0,96666.0,92.10675002]
["bitfinex","BTCUSD",1739291717110,0.1739569,96667.0,96666.0,92.06275001]
["bitfinex","BTCUSD",1739291717519,0.0187859,96667.0,96666.0,92.06275001]
["bitfinex","BTCUSD",1739291717750,0.1739569,96667.0,96666.0,92.06275001]
["bitfinex","BTCUSD",1739291718360,0.0187859,96667.0,96666.0,92.06275001]
["bitfinex","BTCUSD",1739291718722,0.1739569,96667.0,96666.0,92.06275001]
["bitfinex","BTCUSD",1739291720349,0.3239569,96667.0,96666.0,92.06275001]
["bitfinex","BTCUSD",1739291722134,0.1739569,96667.0,96666.0,92.01875]
["bitfinex","BTCUSD",1739291724938,0.1739569,96667.0,96666.0,91.89655]
["bitfinex","BTCUSD",1739291725480,0.42646055,96667.0,96666.0,91.89655]
["bitfinex","BTCUSD",1739291726109,0.44146055,96667.0,96666.0,91.89755]
["bitfinex","BTCUSD",1739291726712,0.42646055,96667.0,96666.0,91.89655]
["bitfinex","BTCUSD",1739291727031,0.42846055,96667.0,96666.0,91.90255]
["bitfinex","BTCUSD",1739291727248,0.42846055,96667.0,96666.0,91.85854999]
["bitfinex","BTCUSD",1739291727373,0.3259569,96667.0,96666.0,91.85854999]
["bitfinex","BTCUSD",1739291727781,0.3259569,96667.0,96666.0,91.93414999]
["bitfinex","BTCUSD",1739291728417,0.3259569,96667.0,96666.0,91.92814999]
["bitfinex","BTCUSD",1739291728864,0.3259569,96667.0,96666.0,91.85254999]
["bitfinex","BTCUSD",1739291729050,0.3239569,96667.0,96666.0,91.85254999]
["bitfinex","BTCUSD",1739291729264,0.3259569,96667.0,96666.0,91.85354999]
["bitfinex","BTCUSD",1739291730112,0.3239569,96667.0,96666.0,91.85254999]
["bitfinex","BTCUSD",1739291730516,0.42646055,96667.0,96666.0,91.85254999]
["bitfinex","BTCUSD",1739291731620,0.42646055,96667.0,96666.0,91.85654999]
["bitfinex","BTCUSD",1739291732046,0.42646055,96667.0,96666.0,91.80854998]
["bitfinex","BTCUSD",1739291732264,0.43678636,96667.0,96666.0,91.81154998]
["bitfinex","BTCUSD",1739291732884,0.53048636,96667.0,96666.0,91.81154998]
["bitfinex","BTCUSD",1739291733487,0.53048636,96667.0,96666.0,91.80854998]
["bitfinex","BTCUSD",1739291733690,0.52848636,96667.0,96666.0,91.80854998]
["bitfinex","BTCUSD",1739291734868,0.53448636,96667.0,96666.0,91.80854998]
["bitfinex","BTCUSD",1739291735187,0.54148636,96667.0,96666.0,91.80954998]
["bitfinex","BTCUSD",1739291735525,0.53448636,96667.0,96666.0,91.80854998]
["bitfinex","BTCUSD",1739291736267,0.54248636,96667.0,96666.0,91.80954998]
["bitfinex","BTCUSD",1739291737063,0.54248636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291737423,0.61938636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291738092,1.37148636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291738395,2.93798636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291738692,5.66938636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291738838,5.66138636,96667.0,96666.0,91.76454997]
["bitfinex","BTCUSD",1739291739247,1.02118636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291739635,1.02818636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291739809,0.50468636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291740013,0.51468636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291740339,0.52168636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291740961,0.51468636,96667.0,96666.0,91.76554997]
["bitfinex","BTCUSD",1739291741187,0.50068636,96667.0,96666.0,91.76454997]
["bitfinex","BTCUSD",1739291741465,0.45922636,96667.0,96666.0,91.76454997]
["bitfinex","BTCUSD",1739291741663,0.46922636,96667.0,96666.0,91.76454997]
["bitfinex","BTCUSD",1739291741865,0.45522636,96667.0,96666.0,91.76454997]
["bitfinex","BTCUSD",1739291742023,0.44522636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291742226,0.46422636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291742452,0.46418636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291742613,0.45718636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291742812,0.29878636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291743038,0.31418636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291743231,0.30218636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291743937,0.29378636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291744132,0.43678636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291744563,0.45078636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291745328,0.43678636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291745451,0.44278636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291745651,0.44978636,96667.0,96666.0,91.72054996]
["bitfinex","BTCUSD",1739291747129,0.44978636,96667.0,96666.0,91.67654995]
["bitfinex","BTCUSD",1739291749756,0.34728271,96667.0,96666.0,91.75544995]
["bitfinex","BTCUSD",1739291749970,0.3369569,96667.0,96666.0,91.75544995]
["bitfinex","BTCUSD",1739291750189,0.1869569,96667.0,96666.0,91.80184995]
["bitfinex","BTCUSD",1739291750408,0.0317859,96667.0,96666.0,91.67654995]
["bitfinex","BTCUSD",1739291750629,0.1869569,96667.0,96666.0,91.75544995]
["bitfinex","BTCUSD",1739291751224,0.1809569,96667.0,96666.0,91.75544995]
["bitfinex","BTCUSD",1739291751576,0.1905254,96667.0,96666.0,91.75544995]
["bitfinex","BTCUSD",1739291751993,0.1865254,96667.0,96666.0,91.75544995]
["bitfinex","BTCUSD",1739291752198,0.1795254,96667.0,96666.0,91.71144994]
["bitfinex","BTCUSD",1739291752523,0.1785254,96667.0,96666.0,91.71144994]
["bitfinex","BTCUSD",1739291752724,0.1795254,96667.0,96666.0,91.71144994]
["bitfinex","BTCUSD",1739291753127,0.1805254,96667.0,96666.0,91.71144994]
["bitfinex","BTCUSD",1739291754586,0.3305254,96667.0,96666.0,91.71144994]
["bitfinex","BTCUSD",1739291754791,0.43302905,96667.0,96666.0,91.63254994]
["bitfinex","BTCUSD",1739291755012,0.42346055,96667.0,96666.0,91.63254994]
["bitfinex","BTCUSD",1739291755223,0.43182055,96667.0,96666.0,91.63254994]
["bitfinex","BTCUSD",1739291755863,0.43082055,96667.0,96666.0,91.63254994]
["bitfinex","BTCUSD",1739291756032,0.43282055,96667.0,96666.0,91.63254994]
["bitfinex","BTCUSD",1739291756865,0.44896673,96667.0,96666.0,91.63254994]
["bitfinex","BTCUSD",1739291757068,0.44896673,96667.0,96666.0,91.58854993]
["bitfinex","BTCUSD",1739291757269,0.45596673,96667.0,96666.0,91.58854993]
["bitfinex","BTCUSD",1739291757945,0.47896673,96667.0,96666.0,91.58854993]
["bitfinex","BTCUSD",1739291758157,0.48796673,96667.0,96666.0,91.58854993]
["bitfinex","BTCUSD",1739291758360,0.48753961,96667.0,96666.0,91.58854993]
["bitfinex","BTCUSD",1739291758580,0.47053961,96667.0,96666.0,91.58854993]
["bitfinex","BTCUSD",1739291762256,0.47053961,96667.0,96666.0,91.54454992]
["bitfinex","BTCUSD",1739291763273,0.31217961,96667.0,96666.0,91.54454992]
["bitfinex","BTCUSD",1739291763423,0.20967596,96667.0,96666.0,91.54454992]
["bitfinex","BTCUSD",1739291763618,0.19052978,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291763823,0.1809569,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291764231,0.1749569,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291764989,0.3249569,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291766176,0.3189569,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291766377,0.3229569,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291766753,0.1689569,96667.0,96666.0,91.62454992]
["bitfinex","BTCUSD",1739291766960,0.1689569,96667.0,96666.0,91.62554992]
["bitfinex","BTCUSD",1739291767342,0.1699569,96667.0,96666.0,91.58054991]
["bitfinex","BTCUSD",1739291767554,0.1699569,96667.0,96666.0,91.58154991]
["bitfinex","BTCUSD",1739291767799,0.1689569,96667.0,96666.0,91.58154991]
["bitfinex","BTCUSD",1739291768275,0.1709569,96667.0,96666.0,91.58454991]
["bitfinex","BTCUSD",1739291768816,0.1709569,96667.0,96666.0,91.58354991]
["bitfinex","BTCUSD",1739291769245,0.19971378,96667.0,96666.0,91.58354991]
["bitfinex","BTCUSD",1739291772018,0.34971378,96667.0,96666.0,91.50354991]
["bitfinex","BTCUSD",1739291772185,0.34971378,96667.0,96666.0,91.4595499]
["bitfinex","BTCUSD",1739291772791,0.34771378,96667.0,96666.0,91.4565499]
["bitfinex","BTCUSD",1739291772993,0.34971378,96667.0,96666.0,91.4565499]
["bitfinex","BTCUSD",1739291773188,0.35071378,96667.0,96666.0,91.4585499]
["bitfinex","BTCUSD",1739291773393,0.04354278,96667.0,96666.0,91.64105355]
["bitfinex","BTCUSD",1739291773595,0.04254278,96667.0,96666.0,91.68705355]
["bitfinex","BTCUSD",1739291773774,0.04254278,96667.0,96666.0,91.5845499]
["bitfinex","BTCUSD",1739291773775,0.19771378,96667.0,96666.0,91.5845499]
["bitfinex","BTCUSD",1739291773983,0.19971378,96667.0,96666.0,91.5865499]
["bitfinex","BTCUSD",1739291774443,0.04354278,96667.0,96666.0,91.5845499]
["bitfinex","BTCUSD",1739291774658,0.19871378,96667.0,96666.0,91.5845499]
["bitfinex","BTCUSD",1739291774867,0.04454278,96667.0,96666.0,91.68905355]
["bitfinex","BTCUSD",1739291775195,0.04454278,96667.0,96666.0,91.9697302]
["bitfinex","BTCUSD",1739291775705,0.01917208,96678.0,96671.0,0.0478]
["bitfinex","BTCUSD",1739291775925,0.01917208,96678.0,96672.0,0.238162]
["bitfinex","BTCUSD",1739291776099,0.206858,96685.0,96674.0,0.083]
["bitfinex","BTCUSD",1739291776336,0.15,96691.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739291776508,0.15,96691.0,96680.0,0.22718248]
["bitfinex","BTCUSD",1739291776711,0.155139,96688.0,96680.0,0.22718248]
["bitfinex","BTCUSD",1739291777120,0.206848,96689.0,96680.0,0.18318247]
["bitfinex","BTCUSD",1739291777338,0.155144,96684.0,96680.0,0.18318247]
["bitfinex","BTCUSD",1739291777685,0.001,96685.0,96680.0,0.18318247]
["bitfinex","BTCUSD",1739291777878,0.206854,96687.0,96680.0,0.21319286]
["bitfinex","BTCUSD",1739291778335,0.155145,96684.0,96680.0,0.22019286]
["bitfinex","BTCUSD",1739291778538,0.155145,96684.0,96680.0,0.19018247]
["bitfinex","BTCUSD",1739291779385,0.001,96688.0,96680.0,0.19018247]
["bitfinex","BTCUSD",1739291779594,0.155147,96683.0,96680.0,0.18318247]
["bitfinex","BTCUSD",1739291779957,0.001,96687.0,96680.0,0.19118247]
["bitfinex","BTCUSD",1739291780108,0.155148,96682.0,96680.0,0.19118247]
["bitfinex","BTCUSD",1739291780312,0.155149,96681.0,96680.0,0.18318247]
["bitfinex","BTCUSD",1739291780514,0.155149,96681.0,96680.0,0.084]
["bitfinex","BTCUSD",1739291780716,0.155149,96681.0,96680.0,0.091]
["bitfinex","BTCUSD",1739291781125,0.155149,96681.0,96680.0,0.083]
["bitfinex","BTCUSD",1739291781528,0.155149,96681.0,96680.0,0.084]
["bitfinex","BTCUSD",1739291781757,0.156149,96681.0,96680.0,0.093]
["bitfinex","BTCUSD",1739291782186,0.156149,96681.0,96680.0,0.04899999]
["bitfinex","BTCUSD",1739291782366,0.08919065,96683.0,96680.0,0.04899999]
["bitfinex","BTCUSD",1739291782567,0.206859,96684.0,96680.0,0.04899999]
["bitfinex","BTCUSD",1739291782769,0.155149,96681.0,96680.0,0.04899999]
["bitfinex","BTCUSD",1739291783117,0.155149,96681.0,96680.0,0.04799999]
["bitfinex","BTCUSD",1739291783491,0.155149,96681.0,96680.0,0.04022385]
["bitfinex","BTCUSD",1739291783698,0.155149,96681.0,96680.0,0.04980385]
["bitfinex","BTCUSD",1739291783853,0.155149,96681.0,96680.0,0.05780385]
["bitfinex","BTCUSD",1739291784342,0.155149,96681.0,96680.0,0.04022385]
["bitfinex","BTCUSD",1739291784540,0.08270615,96674.0,96666.0,91.4358599]
["bitfinex","BTCUSD",1739291784821,0.40767465,96667.0,96666.0,91.4358599]
["bitfinex","BTCUSD",1739291785024,0.77040365,96667.0,96666.0,91.4358599]
["bitfinex","BTCUSD",1739291786222,0.77040365,96667.0,96666.0,91.4448599]
["bitfinex","BTCUSD",1739291786635,0.77040365,96667.0,96666.0,91.4358599]
["bitfinex","BTCUSD",1739291786899,0.77340365,96667.0,96666.0,91.4358599]
["bitfinex","BTCUSD",1739291787271,0.79401581,96667.0,96666.0,91.39285989]
["bitfinex","BTCUSD",1739291787749,0.80001581,96667.0,96666.0,91.39285989]
["bitfinex","BTCUSD",1739291788478,0.81910839,96667.0,96666.0,91.39285989]
["bitfinex","BTCUSD",1739291788672,0.82865561,96667.0,96666.0,91.39285989]
["bitfinex","BTCUSD",1739291789426,0.82037561,96667.0,96666.0,91.39285989]
["bitfinex","BTCUSD",1739291789821,0.82861561,96667.0,96666.0,91.39285989]
["bitfinex","BTCUSD",1739291792123,0.82861561,96667.0,96666.0,91.34885988]
["bitfinex","BTCUSD",1739291794630,0.82861561,96667.0,96666.0,91.29536091]
["bitfinex","BTCUSD",1739291794631,5.96551561,96667.0,96666.0,91.29536091]
["bitfinex","BTCUSD",1739291794825,6.29111561,96667.0,96666.0,91.23151276]
["bitfinex","BTCUSD",1739291795069,6.29111561,96667.0,96666.0,91.06287188]
["bitfinex","BTCUSD",1739291795070,6.46172957,96667.0,96666.0,91.06287188]
["bitfinex","BTCUSD",1739291795248,6.48824643,96667.0,96666.0,91.04887188]
["bitfinex","BTCUSD",1739291795477,6.48824643,96667.0,96666.0,90.95187188]
["bitfinex","BTCUSD",1739291795984,6.48824643,96667.0,96666.0,90.95087188]
["bitfinex","BTCUSD",1739291796245,6.48324643,96667.0,96666.0,90.90270188]
["bitfinex","BTCUSD",1739291796482,6.55914643,96667.0,96666.0,90.82170552]
["bitfinex","BTCUSD",1739291796717,6.56814643,96667.0,96666.0,90.82270552]
["bitfinex","BTCUSD",1739291796952,6.56214643,96667.0,96666.0,90.82270552]
["bitfinex","BTCUSD",1739291797206,6.56214643,96667.0,96666.0,90.51863552]
["bitfinex","BTCUSD",1739291797207,6.80176184,96667.0,96666.0,90.51863552]
["bitfinex","BTCUSD",1739291797456,6.80876184,96667.0,96666.0,90.43811551]
["bitfinex","BTCUSD",1739291797705,6.80176184,96667.0,96666.0,90.43811551]
["bitfinex","BTCUSD",1739291797915,6.80876184,96667.0,96666.0,90.36120176]
["bitfinex","BTCUSD",1739291798124,6.80176184,96667.0,96666.0,90.32032076]
["bitfinex","BTCUSD",1739291798331,6.80897482,96667.0,96666.0,89.14338034]
["bitfinex","BTCUSD",1739291798542,6.80897482,96667.0,96666.0,88.18277423]
["bitfinex","BTCUSD",1739291798543,6.73848167,96667.0,96666.0,88.18277423]
["bitfinex","BTCUSD",1739291798758,6.75248167,96667.0,96666.0,88.18277423]
["bitfinex","BTCUSD",1739291798959,6.75248167,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291799163,6.72814951,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291799578,6.73514951,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291799816,6.72814951,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291800060,6.74214951,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291800256,6.74914951,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291801093,6.71772902,96667.0,96666.0,87.14660625]
["bitfinex","BTCUSD",1739291801533,7.84182902,96667.0,96666.0,85.62282005]
["bitfinex","BTCUSD",1739291801740,4.76768156,96667.0,96666.0,77.82296137]
["bitfinex","BTCUSD",1739291801948,5.22082774,96667.0,96666.0,75.18615162]
["bitfinex","BTCUSD",1739291802158,5.22082774,96667.0,96666.0,72.41395161]
["bitfinex","BTCUSD",1739291802159,7.33741476,96667.0,96666.0,72.41395161]
["bitfinex","BTCUSD",1739291802379,6.27499577,96667.0,96666.0,72.37257161]
["bitfinex","BTCUSD",1739291802590,6.26499577,96667.0,96666.0,72.31050161]
["bitfinex","BTCUSD",1739291802809,6.26927577,96667.0,96666.0,71.55550161]
["bitfinex","BTCUSD",1739291803011,6.26227577,96667.0,96666.0,71.55550161]
["bitfinex","BTCUSD",1739291803217,5.74987696,96667.0,96666.0,70.28995475]
["bitfinex","BTCUSD",1739291803422,5.02583102,96667.0,96666.0,70.03550475]
["bitfinex","BTCUSD",1739291803631,5.04583102,96667.0,96666.0,70.03550475]
["bitfinex","BTCUSD",1739291803836,5.04883102,96667.0,96666.0,59.05900075]
["bitfinex","BTCUSD",1739291804252,5.05583102,96667.0,96666.0,59.05900075]
["bitfinex","BTCUSD",1739291804455,4.93041632,96667.0,96666.0,56.82555075]
["bitfinex","BTCUSD",1739291804665,4.93041632,96667.0,96666.0,56.30169577]
["bitfinex","BTCUSD",1739291804880,4.47873102,96667.0,96666.0,55.97169739]
["bitfinex","BTCUSD",1739291805110,2.90003102,96667.0,96666.0,55.97169739]
["bitfinex","BTCUSD",1739291805297,7.92783102,96667.0,96666.0,55.95100739]
["bitfinex","BTCUSD",1739291805505,6.76418861,96667.0,96666.0,55.86824739]
["bitfinex","BTCUSD",1739291805722,6.77918861,96667.0,96666.0,55.86824739]
["bitfinex","BTCUSD",1739291805941,6.25358859,96667.0,96666.0,55.86824739]
["bitfinex","BTCUSD",1739291806157,7.13158859,96667.0,96666.0,55.86824739]
["bitfinex","BTCUSD",1739291806368,7.13158859,96667.0,96666.0,55.84755739]
["bitfinex","BTCUSD",1739291806570,7.12469519,96667.0,96666.0,55.78548739]
["bitfinex","BTCUSD",1739291806772,6.24169519,96667.0,96666.0,55.76479739]
["bitfinex","BTCUSD",1739291806976,6.24869519,96667.0,96666.0,55.76479739]
["bitfinex","BTCUSD",1739291807179,6.39169519,96667.0,96666.0,55.72079738]
["bitfinex","BTCUSD",1739291807386,6.37267027,96667.0,96666.0,55.61734738]
["bitfinex","BTCUSD",1739291807593,6.23288524,96667.0,96666.0,55.61734738]
["bitfinex","BTCUSD",1739291807849,6.22582838,96667.0,96666.0,55.61734738]
["bitfinex","BTCUSD",1739291808054,6.29237724,96667.0,96666.0,55.61734738]
["bitfinex","BTCUSD",1739291808203,6.43237724,96667.0,96666.0,55.61734738]
["bitfinex","BTCUSD",1739291808415,6.44237724,96667.0,96666.0,55.59665738]
["bitfinex","BTCUSD",1739291808615,6.42737724,96667.0,96666.0,55.55527738]
["bitfinex","BTCUSD",1739291808819,6.43409724,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291809019,2.23205617,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291809266,2.84813617,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291809509,1.22093617,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291809720,0.88292932,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291809907,0.78082932,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291810304,0.79054932,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291810604,0.76673674,96667.0,96666.0,55.51389738]
["bitfinex","BTCUSD",1739291810784,0.90973674,96667.0,96666.0,55.59409738]
["bitfinex","BTCUSD",1739291810981,0.75973674,96667.0,96666.0,55.59409738]
["bitfinex","BTCUSD",1739291811394,0.75973674,96667.0,96666.0,55.64089738]
["bitfinex","BTCUSD",1739291811395,0.76673674,96667.0,96666.0,55.64089738]
["bitfinex","BTCUSD",1739291811635,0.73645674,96667.0,96666.0,55.64089738]
["bitfinex","BTCUSD",1739291811915,0.74845674,96667.0,96666.0,55.64089738]
["bitfinex","BTCUSD",1739291812120,0.75669674,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291812328,0.73645674,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291812531,0.49999903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291813122,0.49699903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291813326,0.49499903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291813710,0.50099903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291814316,0.65299903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291814919,0.64799903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291815360,0.64899903,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291815956,0.75150268,96667.0,96666.0,55.59689737]
["bitfinex","BTCUSD",1739291816571,0.75150268,96667.0,96666.0,55.46989737]
["bitfinex","BTCUSD",1739291816918,0.76150268,96667.0,96666.0,55.46989737]
["bitfinex","BTCUSD",1739291817115,0.76150268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291817267,0.75150268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291817474,0.75350268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291817873,0.75850268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291818550,0.75750268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291819676,0.76250268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291819899,0.76950268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291820075,0.77850268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291820331,0.77150268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291820531,0.75250268,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291820726,0.74434228,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291820953,0.75254228,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291821130,0.74554228,96667.0,96666.0,55.50309736]
["bitfinex","BTCUSD",1739291821378,0.60254228,96667.0,96666.0,55.50309736]
["bitfinex","BTCUSD",1739291821583,0.50003863,96667.0,96666.0,55.55119736]
["bitfinex","BTCUSD",1739291821788,0.12910963,96667.0,96666.0,55.55119736]
["bitfinex","BTCUSD",1739291821995,0.15517,96668.0,96667.0,0.0772]
["bitfinex","BTCUSD",1739291822246,0.206865,96681.0,96669.0,0.0772]
["bitfinex","BTCUSD",1739291822468,0.155167,96670.0,96669.0,0.0772]
["bitfinex","BTCUSD",1739291822686,0.155167,96670.0,96669.0,0.0682]
["bitfinex","BTCUSD",1739291823713,0.155167,96670.0,96669.0,0.0612]
["bitfinex","BTCUSD",1739291824133,0.156167,96670.0,96669.0,0.0612]
["bitfinex","BTCUSD",1739291825319,0.001,96670.0,96669.0,0.0842]
["bitfinex","BTCUSD",1739291825741,0.20685,96688.0,96670.0,0.023]
["bitfinex","BTCUSD",1739291825953,0.155154,96678.0,96670.0,0.023]
["bitfinex","BTCUSD",1739291826161,0.15,96676.0,96669.0,0.023]
["bitfinex","BTCUSD",1739291826365,0.001,96670.0,96669.0,0.03]
["bitfinex","BTCUSD",1739291826763,0.001,96670.0,96669.0,0.1072]
["bitfinex","BTCUSD",1739291826978,0.305158,96676.0,96669.0,0.1002]
["bitfinex","BTCUSD",1739291827177,0.2069556,96689.0,96670.0,0.04019999]
["bitfinex","BTCUSD",1739291827178,0.151,96678.0,96670.0,0.04019999]
["bitfinex","BTCUSD",1739291827590,0.155158,96676.0,96670.0,0.04019999]
["bitfinex","BTCUSD",1739291827795,0.15,96678.0,96670.0,0.03319999]
["bitfinex","BTCUSD",1739291828017,0.2069556,96689.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291828018,0.15,96675.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291828225,0.305171,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291828578,0.40767465,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291828779,0.41587465,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291829384,3.31867465,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291829887,0.44490361,96667.0,96666.0,55.42589736]
["bitfinex","BTCUSD",1739291830228,0.44490361,96667.0,96666.0,55.36882736]
["bitfinex","BTCUSD",1739291830229,3.63810361,96667.0,96666.0,55.36882736]
["bitfinex","BTCUSD",1739291830464,3.64761856,96667.0,96666.0,55.36382736]
["bitfinex","BTCUSD",1739291830879,3.66261856,96667.0,96666.0,55.36582736]
["bitfinex","BTCUSD",1739291831013,3.66261856,96667.0,96666.0,55.36482736]
["bitfinex","BTCUSD",1739291831014,3.65661856,96667.0,96666.0,55.36482736]
["bitfinex","BTCUSD",1739291831412,3.66261856,96667.0,96666.0,55.36582736]
["bitfinex","BTCUSD",1739291831636,3.65661856,96667.0,96666.0,55.36482736]
["bitfinex","BTCUSD",1739291832045,3.65661856,96667.0,96666.0,55.36382736]
["bitfinex","BTCUSD",1739291832213,3.64761856,96667.0,96666.0,55.31982735]
["bitfinex","BTCUSD",1739291832405,3.66161856,96667.0,96666.0,55.32082735]
["bitfinex","BTCUSD",1739291832878,3.64761856,96667.0,96666.0,55.29913735]
["bitfinex","BTCUSD",1739291833073,3.79375734,96667.0,96666.0,55.21637735]
["bitfinex","BTCUSD",1739291833275,3.81575734,96667.0,96666.0,55.21837735]
["bitfinex","BTCUSD",1739291833649,3.80075734,96667.0,96666.0,55.21737735]
["bitfinex","BTCUSD",1739291834016,3.79375734,96667.0,96666.0,55.21637735]
["bitfinex","BTCUSD",1739291834345,3.79124239,96667.0,96666.0,55.21737735]
["bitfinex","BTCUSD",1739291834550,3.80524239,96667.0,96666.0,55.21837735]
["bitfinex","BTCUSD",1739291835180,3.78224239,96667.0,96666.0,55.21837735]
["bitfinex","BTCUSD",1739291835581,3.80524239,96667.0,96666.0,55.11492735]
["bitfinex","BTCUSD",1739291835749,3.79124239,96667.0,96666.0,55.14496235]
["bitfinex","BTCUSD",1739291836164,3.80503966,96667.0,96666.0,55.14496235]
["bitfinex","BTCUSD",1739291836580,3.78403966,96667.0,96666.0,55.04051235]
["bitfinex","BTCUSD",1739291837025,3.80503966,96667.0,96666.0,55.04051235]
["bitfinex","BTCUSD",1739291837218,3.80503966,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291837598,3.81458342,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291838465,3.79158342,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291839398,3.78203966,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291841190,3.79825297,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291841390,3.69005297,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291841599,3.65886088,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291842006,3.65070088,96667.0,96666.0,54.96411443]
["bitfinex","BTCUSD",1739291842206,3.65070088,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291842501,3.13616088,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291843298,2.69336748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291843475,2.68520748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291843673,2.58576748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291843903,2.59576748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291844120,0.92526748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291844266,0.77526748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291844466,0.29760748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291844874,0.30576748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291845299,0.29176748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291845562,0.45576748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291845772,0.30576748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291846117,0.43476748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291846354,0.43676748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291846556,0.44376748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291846718,0.43676748,96667.0,96666.0,54.92011442]
["bitfinex","BTCUSD",1739291847159,0.44176748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291847722,5.49176748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291847927,5.51176748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291848813,5.50976748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291848995,3.35856748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291849406,1.01666748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291849755,1.02466748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291849983,1.01966748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291850207,1.01766748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291850741,1.02366748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291851307,1.01366748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291851540,1.02366748,96667.0,96666.0,54.87611441]
["bitfinex","BTCUSD",1739291852160,1.02366748,96667.0,96666.0,54.8321144]
["bitfinex","BTCUSD",1739291853034,1.03366748,96667.0,96666.0,54.7286644]
["bitfinex","BTCUSD",1739291853211,1.18890626,96667.0,96666.0,54.7286644]
["bitfinex","BTCUSD",1739291853604,1.17690626,96667.0,96666.0,54.7079744]
["bitfinex","BTCUSD",1739291853841,1.17690626,96667.0,96666.0,54.6872844]
["bitfinex","BTCUSD",1739291854060,1.19590626,96667.0,96666.0,54.6665944]
["bitfinex","BTCUSD",1739291854274,1.19590626,96667.0,96666.0,54.6459044]
["bitfinex","BTCUSD",1739291854934,1.18890626,96667.0,96666.0,54.6045244]
["bitfinex","BTCUSD",1739291855052,1.19590626,96667.0,96666.0,54.5631444]
["bitfinex","BTCUSD",1739291855861,1.19590626,96667.0,96666.0,54.5217644]
["bitfinex","BTCUSD",1739291855977,1.18390626,96667.0,96666.0,54.5010744]
["bitfinex","BTCUSD",1739291856181,1.18390626,96667.0,96666.0,54.4803844]
["bitfinex","BTCUSD",1739291856379,1.19790626,96667.0,96666.0,54.4390044]
["bitfinex","BTCUSD",1739291857023,1.14176748,96667.0,96666.0,54.3933144]
["bitfinex","BTCUSD",1739291857201,0.58486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291857406,5.61486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291857629,5.62486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291858089,5.63486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291859858,5.62486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291860221,5.63486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291861754,5.62486748,96667.0,96666.0,54.34931439]
["bitfinex","BTCUSD",1739291862155,5.62486748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291862396,5.63486748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291862604,5.62486748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291862865,3.31676748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291863118,3.01706748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291863754,3.02706748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291864404,2.89216748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291864582,2.22826748,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291866047,2.20923852,96667.0,96666.0,54.30531438]
["bitfinex","BTCUSD",1739291867186,2.20923852,96667.0,96666.0,54.26131437]
["bitfinex","BTCUSD",1739291868064,0.44673852,96667.0,96666.0,54.26131437]
["bitfinex","BTCUSD",1739291868271,5.49673852,96667.0,96666.0,54.26131437]
["bitfinex","BTCUSD",1739291872196,5.24075482,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291872549,5.39592582,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291873478,5.00092582,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291873651,4.75702582,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291875946,4.54092582,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291876260,3.81676582,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291876465,1.72094582,96667.0,96666.0,54.21731436]
["bitfinex","BTCUSD",1739291877206,1.72094582,96667.0,96666.0,54.17331435]
["bitfinex","BTCUSD",1739291877409,0.32776582,96667.0,96666.0,54.17331435]
["bitfinex","BTCUSD",1739291877615,0.18584582,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291878228,0.16376582,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291878428,0.1622776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291878752,0.1742776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291879072,0.1622776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291879475,0.3122776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291879677,0.1552776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291880121,0.1602776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291880290,0.3052776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291880922,0.3092776,96667.0,96666.0,54.24931435]
["bitfinex","BTCUSD",1739291881134,0.3092776,96667.0,96666.0,54.29741435]
["bitfinex","BTCUSD",1739291881331,0.3052776,96667.0,96666.0,54.29741435]
["bitfinex","BTCUSD",1739291881736,0.3072776,96667.0,96666.0,54.29741435]
["bitfinex","BTCUSD",1739291882137,0.40978125,96667.0,96666.0,54.25341434]
["bitfinex","BTCUSD",1739291882338,0.40978125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291882533,0.41178125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291883983,0.40978125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291884213,0.40778125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291884499,0.40878125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291884677,0.41378125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291884876,0.41278125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291885412,0.41478125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291885833,0.41278125,96667.0,96666.0,54.12931434]
["bitfinex","BTCUSD",1739291887146,0.40778125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291887359,0.41178125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291887563,0.41878125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291887998,0.42278125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291888203,0.42478125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291888403,1.96238125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291888578,1.95738125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291888787,1.96238125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291888987,0.42478125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291889334,5.47278125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291889488,5.47478125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291889896,3.99938125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291890110,3.99438125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291890315,3.99938125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291891339,0.41478125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291891674,0.42282125,96667.0,96666.0,54.08531433]
["bitfinex","BTCUSD",1739291892090,0.42282125,96667.0,96666.0,54.04131432]
["bitfinex","BTCUSD",1739291892430,0.41478125,96667.0,96666.0,54.04131432]
["bitfinex","BTCUSD",1739291892629,0.42282125,96667.0,96666.0,54.12111432]
["bitfinex","BTCUSD",1739291894669,0.42278125,96667.0,96666.0,54.12111432]
["bitfinex","BTCUSD",1739291897173,0.41478125,96667.0,96666.0,54.07711431]
["bitfinex","BTCUSD",1739291897372,0.42278125,96667.0,96666.0,54.07711431]
["bitfinex","BTCUSD",1739291901222,0.3202776,96667.0,96666.0,54.07711431]
["bitfinex","BTCUSD",1739291901558,0.1702776,96667.0,96666.0,54.12461431]
["bitfinex","BTCUSD",1739291901944,0.3202776,96667.0,96666.0,54.12461431]
["bitfinex","BTCUSD",1739291902159,0.3122776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291902361,0.3102776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291902560,0.1622776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291903334,0.1572776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291903532,0.1602776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291903914,0.1572776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291904114,0.1552776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291904512,0.1562776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291904915,0.1552776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291905265,0.1572776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291906672,0.0021066,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291906852,0.1572776,96667.0,96666.0,54.0806143]
["bitfinex","BTCUSD",1739291907378,0.1572776,96667.0,96666.0,54.03661429]
["bitfinex","BTCUSD",1739291907574,0.0021066,96667.0,96666.0,54.03661429]
["bitfinex","BTCUSD",1739291907958,0.3072776,96667.0,96666.0,54.03661429]
["bitfinex","BTCUSD",1739291912239,0.3072776,96667.0,96666.0,53.99261428]
["bitfinex","BTCUSD",1739291914713,0.1521066,96667.0,96666.0,53.99261428]
["bitfinex","BTCUSD",1739291915545,0.1501066,96667.0,96666.0,53.99261428]
["bitfinex","BTCUSD",1739291915726,0.1521066,96667.0,96666.0,53.99261428]
["bitfinex","BTCUSD",1739291915926,0.1531066,96667.0,96666.0,53.99261428]
["bitfinex","BTCUSD",1739291916666,0.0001066,96670.0,96667.0,0.023]
["bitfinex","BTCUSD",1739291916870,0.0001066,96670.0,96669.0,0.305268]
["bitfinex","BTCUSD",1739291917073,0.0001066,96670.0,96669.0,0.25260365]
["bitfinex","BTCUSD",1739291917269,0.0001066,96670.0,96669.0,0.40777165]
["bitfinex","BTCUSD",1739291917681,0.0021066,96670.0,96669.0,0.40777165]
["bitfinex","BTCUSD",1739291918101,0.0001066,96689.0,96671.0,0.1271]
["bitfinex","BTCUSD",1739291918323,0.0001066,96689.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739291918666,0.0001066,96689.0,96683.0,0.079]
["bitfinex","BTCUSD",1739291918873,0.0001066,96689.0,96685.0,0.079]
["bitfinex","BTCUSD",1739291919023,0.0001066,96689.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1739291921293,0.0001066,96689.0,96687.0,0.079]
["bitfinex","BTCUSD",1739291921518,0.0001066,96689.0,96688.0,0.18150365]
["bitfinex","BTCUSD",1739291921735,0.0011066,96689.0,96688.0,0.18150365]
["bitfinex","BTCUSD",1739291922271,0.0001066,96689.0,96688.0,0.079]
["bitfinex","BTCUSD",1739291922632,0.0011066,96689.0,96688.0,0.079]
["bitfinex","BTCUSD",1739291923155,0.0011066,96689.0,96688.0,0.084]
["bitfinex","BTCUSD",1739291924059,0.0001066,96689.0,96688.0,0.084]
["bitfinex","BTCUSD",1739291924436,0.0001066,96689.0,96688.0,0.099]
["bitfinex","BTCUSD",1739291924637,0.0001066,96689.0,96688.0,0.254138]
["bitfinex","BTCUSD",1739291925041,0.0001066,96689.0,96688.0,0.099]
["bitfinex","BTCUSD",1739291925244,0.0001066,96689.0,96688.0,0.20150365]
["bitfinex","BTCUSD",1739291925580,0.0001066,96689.0,96688.0,0.35664165]
["bitfinex","BTCUSD",1739291925964,0.0001066,96689.0,96688.0,0.20150365]
["bitfinex","BTCUSD",1739291927066,0.0001066,96689.0,96688.0,0.15750364]
["bitfinex","BTCUSD",1739291927264,0.0001066,96689.0,96688.0,0.22233605]
["bitfinex","BTCUSD",1739291927704,0.0001066,96689.0,96688.0,0.37747405]
["bitfinex","BTCUSD",1739291928060,0.0001066,96689.0,96688.0,0.33302438]
["bitfinex","BTCUSD",1739291928231,0.0001066,96689.0,96688.0,0.35602438]
["bitfinex","BTCUSD",1739291928425,0.0001066,96689.0,96688.0,0.35582165]
["bitfinex","BTCUSD",1739291928631,0.0001066,96689.0,96688.0,0.40412165]
["bitfinex","BTCUSD",1739291929497,0.0001066,96689.0,96688.0,0.22598365]
["bitfinex","BTCUSD",1739291930579,0.0001066,96689.0,96688.0,0.42440582]
["bitfinex","BTCUSD",1739291930775,0.0001066,96689.0,96688.0,0.38112165]
["bitfinex","BTCUSD",1739291931790,0.0001066,96689.0,96688.0,0.40412165]
["bitfinex","BTCUSD",1739291932132,0.0001066,96689.0,96688.0,0.36012164]
["bitfinex","BTCUSD",1739291932922,0.0001066,96689.0,96688.0,0.20498364]
["bitfinex","BTCUSD",1739291933255,0.0001066,96689.0,96688.0,0.36012164]
["bitfinex","BTCUSD",1739291933875,0.0001066,96689.0,96688.0,0.20498364]
["bitfinex","BTCUSD",1739291934027,0.0001066,96689.0,96688.0,0.36012164]
["bitfinex","BTCUSD",1739291935245,0.0001066,96689.0,96688.0,0.43582164]
["bitfinex","BTCUSD",1739291936535,0.0001066,96689.0,96688.0,0.5217748]
["bitfinex","BTCUSD",1739291936736,0.0001066,96689.0,96688.0,0.43582164]
["bitfinex","BTCUSD",1739291936896,0.0001066,96689.0,96688.0,0.28068364]
["bitfinex","BTCUSD",1739291937095,0.0001066,96689.0,96688.0,0.21368363]
["bitfinex","BTCUSD",1739291937885,0.0001066,96689.0,96688.0,0.21390749]
["bitfinex","BTCUSD",1739291938265,0.0001066,96689.0,96688.0,0.36904549]
["bitfinex","BTCUSD",1739291938853,0.0001066,96689.0,96688.0,0.47032124]
["bitfinex","BTCUSD",1739291939612,0.0001066,96689.0,96688.0,0.39204549]
["bitfinex","BTCUSD",1739291942126,0.0001066,96689.0,96688.0,0.34804548]
["bitfinex","BTCUSD",1739291942618,0.0001066,96689.0,96688.0,0.16990748]
["bitfinex","BTCUSD",1739291942838,0.0001066,96689.0,96688.0,0.1446066]
["bitfinex","BTCUSD",1739291943168,0.1552426,96689.0,96688.0,0.00022386]
["bitfinex","BTCUSD",1739291943568,0.1501066,96689.0,96688.0,0.15536186]
["bitfinex","BTCUSD",1739291943838,0.01924896,96689.0,96688.0,0.35726551]
["bitfinex","BTCUSD",1739291944242,0.01924896,96689.0,96688.0,0.41326551]
["bitfinex","BTCUSD",1739291945007,0.0001066,96689.0,96688.0,0.41326551]
["bitfinex","BTCUSD",1739291945932,0.0011066,96689.0,96688.0,0.41726551]
["bitfinex","BTCUSD",1739291946329,0.0021066,96689.0,96688.0,0.42426551]
["bitfinex","BTCUSD",1739291946496,0.0009555,96689.0,96688.0,0.49684804]
["bitfinex","BTCUSD",1739291946696,4.451e-05,96692.0,96691.0,0.165133]
["bitfinex","BTCUSD",1739291946906,4.51e-06,96692.0,96691.0,0.36703665]
["bitfinex","BTCUSD",1739291947117,4.51e-06,96692.0,96691.0,0.32303664]
["bitfinex","BTCUSD",1739291948228,0.00100451,96692.0,96691.0,0.33803664]
["bitfinex","BTCUSD",1739291948429,0.00100451,96692.0,96691.0,0.44054029]
["bitfinex","BTCUSD",1739291948689,4.51e-06,96692.0,96691.0,0.42554029]
["bitfinex","BTCUSD",1739291948891,0.00100451,96692.0,96691.0,0.44054029]
["bitfinex","BTCUSD",1739291949718,0.00211111,96692.0,96691.0,0.44754029]
["bitfinex","BTCUSD",1739291950005,0.00111111,96692.0,96691.0,0.44054029]
["bitfinex","BTCUSD",1739291950182,0.00211111,96692.0,96691.0,0.44754029]
["bitfinex","BTCUSD",1739291950393,0.00211111,96692.0,96691.0,0.34503664]
["bitfinex","BTCUSD",1739291952173,0.00211111,96692.0,96691.0,0.30103663]
["bitfinex","BTCUSD",1739291952399,0.00211111,96692.0,96691.0,0.37903665]
["bitfinex","BTCUSD",1739291955950,0.00211111,96692.0,96691.0,0.39977605]
["bitfinex","BTCUSD",1739291957427,0.00211111,96692.0,96691.0,0.45827969]
["bitfinex","BTCUSD",1739291957679,0.155101,96711.0,96702.0,0.155114]
["bitfinex","BTCUSD",1739291957987,0.155101,96711.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739291958295,0.155103,96710.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739291958507,0.155124,96697.0,96691.0,0.0834]
["bitfinex","BTCUSD",1739291958726,0.01,96715.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739291958926,0.155114,96703.0,96702.0,0.01]
["bitfinex","BTCUSD",1739291959553,0.206816,96705.0,96702.0,0.01]
["bitfinex","BTCUSD",1739291959757,0.206809,96708.0,96702.0,0.015]
["bitfinex","BTCUSD",1739291959758,0.15,96708.0,96702.0,0.015]
["bitfinex","BTCUSD",1739291960000,0.155114,96703.0,96702.0,0.01]
["bitfinex","BTCUSD",1739291960395,0.155114,96703.0,96702.0,0.003]
["bitfinex","BTCUSD",1739291960577,0.001,96697.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739291961158,0.155112,96704.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739291961342,0.001,96703.0,96702.0,0.011]
["bitfinex","BTCUSD",1739291961755,0.15,96708.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739291961954,0.155114,96703.0,96695.0,0.0444897]
["bitfinex","BTCUSD",1739291962155,0.001,96697.0,96695.0,0.011]
["bitfinex","BTCUSD",1739291963029,0.001,96697.0,96695.0,0.166126]
["bitfinex","BTCUSD",1739291963382,0.155114,96703.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739291963802,0.155116,96702.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739291963982,0.155126,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739291964208,0.155126,96695.0,96691.0,0.00022365]
["bitfinex","BTCUSD",1739291964209,0.155131,96692.0,96691.0,0.00022365]
["bitfinex","BTCUSD",1739291964411,0.315131,96692.0,96691.0,0.00022365]
["bitfinex","BTCUSD",1739291965303,0.316131,96692.0,96691.0,0.00622365]
["bitfinex","BTCUSD",1739291965502,0.316131,96692.0,96691.0,0.00022365]
["bitfinex","BTCUSD",1739291965729,0.315131,96692.0,96691.0,0.00022365]
["bitfinex","BTCUSD",1739291966626,0.316131,96692.0,96691.0,0.00822365]
["bitfinex","BTCUSD",1739291967063,0.316131,96692.0,96691.0,0.00922365]
["bitfinex","BTCUSD",1739291967268,0.155142,96686.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739291967443,0.155143,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739291967642,0.155145,96684.0,96678.0,0.07918165]
["bitfinex","BTCUSD",1739291967853,0.15,96688.0,96658.0,0.01018362]
["bitfinex","BTCUSD",1739291968056,0.155144,96684.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739291968266,0.17,96696.0,96669.0,0.2050073]
["bitfinex","BTCUSD",1739291968456,0.17,96696.0,96669.0,0.20505181]
["bitfinex","BTCUSD",1739291968657,0.155149,96682.0,96679.0,0.003]
["bitfinex","BTCUSD",1739291969554,0.155149,96682.0,96679.0,0.005]
["bitfinex","BTCUSD",1739291970271,0.155149,96682.0,96675.0,0.155159]
["bitfinex","BTCUSD",1739291970477,0.157149,96682.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291971081,0.155149,96682.0,96679.0,0.004]
["bitfinex","BTCUSD",1739291971253,0.206838,96694.0,96679.0,0.004]
["bitfinex","BTCUSD",1739291971476,0.002,96682.0,96679.0,0.004]
["bitfinex","BTCUSD",1739291972231,0.002,96682.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739291972873,0.002,96682.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739291973274,0.155145,96684.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739291973483,0.002,96682.0,96679.0,0.157151]
["bitfinex","BTCUSD",1739291974188,0.155145,96684.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739291974364,0.155145,96684.0,96679.0,0.160151]
["bitfinex","BTCUSD",1739291974697,0.001,96684.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739291974870,0.155143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739291975067,0.15,96689.0,96679.0,0.004]
["bitfinex","BTCUSD",1739291975276,0.002,96682.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291976093,0.002,96682.0,96679.0,0.157152]
["bitfinex","BTCUSD",1739291976442,0.002,96682.0,96679.0,0.15737565]
["bitfinex","BTCUSD",1739291976659,0.002,96682.0,96679.0,0.00522365]
["bitfinex","BTCUSD",1739291976861,0.002,96682.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739291977062,0.155144,96685.0,96679.0,0.15837565]
["bitfinex","BTCUSD",1739291977261,0.155144,96685.0,96679.0,0.003]
["bitfinex","BTCUSD",1739291977376,0.001,96685.0,96680.0,0.002]
["bitfinex","BTCUSD",1739291977576,0.155145,96684.0,96680.0,0.002]
["bitfinex","BTCUSD",1739291977775,0.155145,96684.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739291978006,0.155146,96683.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739291978211,0.155146,96683.0,96679.0,0.005]
["bitfinex","BTCUSD",1739291978451,0.155146,96683.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291978784,0.155146,96683.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739291978917,0.155146,96683.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291979119,0.155147,96683.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291979967,0.001,96684.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291980165,0.156144,96684.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739291980344,0.156145,96684.0,96680.0,0.003]
["bitfinex","BTCUSD",1739291980712,0.156144,96684.0,96679.0,0.157151]
["bitfinex","BTCUSD",1739291980886,0.156144,96684.0,96679.0,0.160151]
["bitfinex","BTCUSD",1739291981417,0.155146,96683.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739291981624,0.206858,96685.0,96680.0,0.003]
["bitfinex","BTCUSD",1739291981877,0.155144,96684.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739291982069,0.15,96694.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739291982070,0.002,96683.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739291982242,0.002,96683.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739291982790,0.002,96683.0,96678.0,0.37474199]
["bitfinex","BTCUSD",1739291983030,0.157146,96683.0,96678.0,0.16787099]
["bitfinex","BTCUSD",1739291983209,0.155146,96683.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739291983610,0.207859,96685.0,96680.0,0.002]
["bitfinex","BTCUSD",1739291983816,0.207859,96685.0,96680.0,0.005]
["bitfinex","BTCUSD",1739291984027,0.155146,96683.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739291984490,0.157146,96683.0,96679.0,0.005]
["bitfinex","BTCUSD",1739291984702,0.002,96683.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739291984913,0.002,96683.0,96679.0,0.002]
["bitfinex","BTCUSD",1739291985135,0.20685,96689.0,96680.0,0.003]
["bitfinex","BTCUSD",1739291985318,0.155145,96684.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739291985523,0.002,96683.0,96678.0,0.002]
["bitfinex","BTCUSD",1739291985656,0.002,96683.0,96678.0,0.157153]
["bitfinex","BTCUSD",1739291986102,0.157146,96683.0,96678.0,0.157153]
["bitfinex","BTCUSD",1739291986746,0.155146,96683.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739291987149,0.157146,96683.0,96678.0,0.11115299]
["bitfinex","BTCUSD",1739291987357,0.157146,96683.0,96676.0,0.206875]
["bitfinex","BTCUSD",1739291987530,0.155146,96683.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739291987731,0.155148,96682.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739291988136,0.155152,96680.0,96675.0,0.25766165]
["bitfinex","BTCUSD",1739291988337,0.155158,96676.0,96650.0,0.34768516]
["bitfinex","BTCUSD",1739291988534,0.002,96683.0,96669.0,0.10254816]
["bitfinex","BTCUSD",1739291988740,0.155167,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291988897,0.305167,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291989106,0.315167,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291989337,0.41767065,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291989541,0.49297065,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291989742,0.51608526,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291990112,0.49297065,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291990264,0.390467,96670.0,96669.0,4.451e-05]
["bitfinex","BTCUSD",1739291992151,0.15,96669.0,96666.0,53.79032378]
["bitfinex","BTCUSD",1739291992451,0.305171,96667.0,96666.0,53.79032378]
["bitfinex","BTCUSD",1739291993058,0.315171,96667.0,96666.0,53.79032378]
["bitfinex","BTCUSD",1739291993262,0.305171,96667.0,96666.0,53.79032378]
["bitfinex","BTCUSD",1739291994236,0.305171,96667.0,96666.0,53.79132378]
["bitfinex","BTCUSD",1739291994651,0.15,96667.0,96666.0,53.79132378]
["bitfinex","BTCUSD",1739291995275,0.151,96667.0,96666.0,53.79132378]
["bitfinex","BTCUSD",1739291995566,0.306171,96667.0,96666.0,53.79132378]
["bitfinex","BTCUSD",1739291997243,0.306171,96667.0,96666.0,53.74732377]
["bitfinex","BTCUSD",1739291998206,0.151,96667.0,96666.0,53.74732377]
["bitfinex","BTCUSD",1739291998410,0.306171,96667.0,96666.0,53.74732377]
["bitfinex","BTCUSD",1739292002127,0.306171,96667.0,96666.0,53.70332376]
["bitfinex","BTCUSD",1739292007398,0.306171,96667.0,96666.0,53.65932375]
["bitfinex","BTCUSD",1739292008413,0.316171,96667.0,96666.0,53.65932375]
["bitfinex","BTCUSD",1739292008683,0.393871,96667.0,96666.0,53.65932375]
["bitfinex","BTCUSD",1739292009698,0.316171,96667.0,96666.0,53.65932375]
["bitfinex","BTCUSD",1739292010455,0.305171,96667.0,96666.0,53.65932375]
["bitfinex","BTCUSD",1739292010576,0.305171,96667.0,96666.0,53.65832375]
["bitfinex","BTCUSD",1739292010778,0.307171,96667.0,96666.0,53.65832375]
["bitfinex","BTCUSD",1739292011186,0.306171,96667.0,96666.0,53.65832375]
["bitfinex","BTCUSD",1739292011623,0.15,96667.0,96666.0,53.81349675]
["bitfinex","BTCUSD",1739292011799,0.02,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739292012042,0.02,96668.0,96667.0,0.2587088]
["bitfinex","BTCUSD",1739292012217,0.02,96668.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739292012418,0.02,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1739292013828,0.021,96668.0,96667.0,0.25867465]
["bitfinex","BTCUSD",1739292014238,0.021,96668.0,96667.0,0.25967465]
["bitfinex","BTCUSD",1739292014437,0.022,96668.0,96667.0,0.26067465]
["bitfinex","BTCUSD",1739292014689,0.021,96668.0,96667.0,0.25867465]
["bitfinex","BTCUSD",1739292014813,0.021,96668.0,96667.0,0.36397465]
["bitfinex","BTCUSD",1739292015014,0.022,96668.0,96667.0,0.4684783]
["bitfinex","BTCUSD",1739292015209,0.021,96668.0,96667.0,0.4674783]
["bitfinex","BTCUSD",1739292015415,0.021,96668.0,96667.0,0.4664783]
["bitfinex","BTCUSD",1739292015885,0.022,96668.0,96667.0,0.4704783]
["bitfinex","BTCUSD",1739292016432,0.0001066,96683.0,96682.0,0.200347]
["bitfinex","BTCUSD",1739292016545,0.0001066,96683.0,96682.0,0.40815065]
["bitfinex","BTCUSD",1739292017858,0.0011066,96683.0,96682.0,0.38615065]
["bitfinex","BTCUSD",1739292018403,0.0031066,96683.0,96682.0,0.38815065]
["bitfinex","BTCUSD",1739292019479,0.0031066,96683.0,96682.0,0.51202682]
["bitfinex","BTCUSD",1739292020749,0.0031066,96683.0,96682.0,0.41115065]
["bitfinex","BTCUSD",1739292021789,0.0031066,96683.0,96682.0,0.38815065]
["bitfinex","BTCUSD",1739292022014,0.1582526,96683.0,96682.0,0.02415582]
["bitfinex","BTCUSD",1739292022223,0.1582526,96683.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739292022423,0.0031066,96683.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739292023088,0.155148,96682.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739292023419,0.0031066,96683.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739292023564,0.206867,96681.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739292023768,0.0031066,96683.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739292023976,0.0011066,96683.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739292024204,0.01911177,96681.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739292024434,0.01911177,96681.0,96680.0,0.155151]
["bitfinex","BTCUSD",1739292024638,0.01911177,96681.0,96680.0,0.25765465]
["bitfinex","BTCUSD",1739292024776,0.01911177,96681.0,96680.0,0.33995465]
["bitfinex","BTCUSD",1739292025393,0.02011177,96681.0,96680.0,0.33995465]
["bitfinex","BTCUSD",1739292025773,0.001,96681.0,96680.0,0.33995465]
["bitfinex","BTCUSD",1739292025969,0.002,96681.0,96680.0,0.33995465]
["bitfinex","BTCUSD",1739292027277,0.004,96681.0,96680.0,0.18580365]
["bitfinex","BTCUSD",1739292027648,0.004,96681.0,96680.0,0.34095465]
["bitfinex","BTCUSD",1739292028878,0.004,96681.0,96680.0,0.43711282]
["bitfinex","BTCUSD",1739292029481,0.004,96681.0,96680.0,0.20680495]
["bitfinex","BTCUSD",1739292029687,0.004,96681.0,96680.0,0.12450495]
["bitfinex","BTCUSD",1739292029891,0.004,96681.0,96680.0,0.27965595]
["bitfinex","BTCUSD",1739292030972,0.004,96681.0,96680.0,0.38135595]
["bitfinex","BTCUSD",1739292031121,0.004,96681.0,96680.0,0.42655595]
["bitfinex","BTCUSD",1739292032295,0.004,96681.0,96680.0,0.38255594]
["bitfinex","BTCUSD",1739292034146,0.206815,96705.0,96684.0,0.206859]
["bitfinex","BTCUSD",1739292034493,0.155112,96704.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739292034755,0.155112,96704.0,96686.0,0.023]
["bitfinex","BTCUSD",1739292034927,0.155112,96704.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739292035491,0.155114,96703.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739292035917,0.001,96704.0,96691.0,0.155132]
["bitfinex","BTCUSD",1739292036116,0.001,96704.0,96684.0,0.001]
["bitfinex","BTCUSD",1739292036280,0.155133,96692.0,96686.0,0.15514]
["bitfinex","BTCUSD",1739292036475,0.206831,96698.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1739292036722,0.206831,96698.0,96687.0,0.155138]
["bitfinex","BTCUSD",1739292036876,0.155131,96693.0,96687.0,0.155138]
["bitfinex","BTCUSD",1739292037078,0.413636,96703.0,96680.0,0.252067]
["bitfinex","BTCUSD",1739292037287,0.155133,96691.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739292037527,0.155133,96691.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1739292037732,0.155133,96691.0,96686.0,0.005]
["bitfinex","BTCUSD",1739292037930,0.155133,96691.0,96687.0,0.001]
["bitfinex","BTCUSD",1739292038301,0.155133,96691.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739292038640,0.156133,96691.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739292038798,0.001,96691.0,96685.0,0.005]
["bitfinex","BTCUSD",1739292039181,0.155134,96690.0,96685.0,0.005]
["bitfinex","BTCUSD",1739292039586,0.001,96691.0,96685.0,0.005]
["bitfinex","BTCUSD",1739292039836,0.155137,96689.0,96683.0,0.155144]
["bitfinex","BTCUSD",1739292040088,0.155137,96689.0,96687.0,0.005]
["bitfinex","BTCUSD",1739292040493,0.155148,96682.0,96680.0,0.00022386]
["bitfinex","BTCUSD",1739292040758,0.155149,96681.0,96680.0,0.00022386]
["bitfinex","BTCUSD",1739292042187,0.15517,96668.0,96667.0,0.32165713]
["bitfinex","BTCUSD",1739292042403,0.15517,96668.0,96667.0,0.00035713]
["bitfinex","BTCUSD",1739292042626,0.23197,96668.0,96667.0,0.00035713]
["bitfinex","BTCUSD",1739292043640,0.15517,96668.0,96667.0,0.00035713]
["bitfinex","BTCUSD",1739292044229,0.17432167,96668.0,96667.0,0.00235713]
["bitfinex","BTCUSD",1739292044425,0.01915167,96668.0,96667.0,0.00235713]
["bitfinex","BTCUSD",1739292044633,0.17432167,96668.0,96667.0,0.00235713]
["bitfinex","BTCUSD",1739292046700,0.02015167,96668.0,96667.0,0.00535713]
["bitfinex","BTCUSD",1739292046912,0.17532167,96668.0,96667.0,0.00535713]
["bitfinex","BTCUSD",1739292047117,0.02015167,96668.0,96666.0,53.61968087]
["bitfinex","BTCUSD",1739292047248,0.155171,96667.0,96666.0,53.61968087]
["bitfinex","BTCUSD",1739292048276,0.155171,96667.0,96666.0,53.62168087]
["bitfinex","BTCUSD",1739292048480,0.155171,96667.0,96666.0,53.62268087]
["bitfinex","BTCUSD",1739292049110,0.001,96668.0,96666.0,53.62268087]
["bitfinex","BTCUSD",1739292049315,0.01913329,96667.0,96666.0,53.62268087]
["bitfinex","BTCUSD",1739292049855,0.01913329,96667.0,96666.0,53.61968087]
["bitfinex","BTCUSD",1739292050104,0.02113329,96667.0,96666.0,53.61968087]
["bitfinex","BTCUSD",1739292050354,0.02113329,96667.0,96666.0,53.96595847]
["bitfinex","BTCUSD",1739292050635,0.02113329,96667.0,96666.0,53.87835752]
["bitfinex","BTCUSD",1739292051393,0.002,96667.0,96666.0,53.87835752]
["bitfinex","BTCUSD",1739292052307,0.002,96667.0,96666.0,53.83435751]
["bitfinex","BTCUSD",1739292052803,0.157171,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292053649,0.16673707,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292054454,0.1858616,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292055135,0.0306906,96667.0,96666.0,53.67918451]
["bitfinex","BTCUSD",1739292055340,0.0306906,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292055511,0.02112453,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292056222,0.17629553,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292056649,0.02112453,96667.0,96666.0,53.57668086]
["bitfinex","BTCUSD",1739292056867,0.15,96689.0,96681.0,9.09474887]
["bitfinex","BTCUSD",1739292057056,0.155147,96682.0,96681.0,9.09474887]
["bitfinex","BTCUSD",1739292057252,0.155147,96682.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292057492,0.15,96685.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292057715,0.155139,96688.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292057918,0.206843,96692.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292058067,0.00796,96701.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292058068,0.206851,96688.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292058285,0.155146,96683.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292058508,0.001,96682.0,96681.0,9.05074886]
["bitfinex","BTCUSD",1739292058710,0.001,96682.0,96681.0,9.04607323]
["bitfinex","BTCUSD",1739292059700,0.001,96682.0,96681.0,9.04807323]
["bitfinex","BTCUSD",1739292059901,0.001,96682.0,96681.0,9.04540578]
["bitfinex","BTCUSD",1739292060523,0.0494,96703.0,96681.0,9.2120104]
["bitfinex","BTCUSD",1739292060745,0.001,96682.0,96681.0,9.04740578]
["bitfinex","BTCUSD",1739292061076,0.156147,96682.0,96681.0,9.04740578]
["bitfinex","BTCUSD",1739292061277,0.157147,96682.0,96681.0,9.04740578]
["bitfinex","BTCUSD",1739292061486,0.155147,96682.0,96681.0,9.04340578]
["bitfinex","BTCUSD",1739292062306,0.155147,96682.0,96681.0,8.99940577]
["bitfinex","BTCUSD",1739292062851,0.01709357,96701.0,96681.0,9.25705842]
["bitfinex","BTCUSD",1739292063057,0.01309357,96701.0,96681.0,8.99940577]
["bitfinex","BTCUSD",1739292063317,0.01309357,96701.0,96681.0,9.00040577]
["bitfinex","BTCUSD",1739292063318,0.15,96692.0,96681.0,9.00040577]
["bitfinex","BTCUSD",1739292063520,0.15,96692.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739292063732,0.001,96682.0,96681.0,9.20926977]
["bitfinex","BTCUSD",1739292063940,0.001,96682.0,96681.0,9.41427707]
["bitfinex","BTCUSD",1739292064142,0.001,96682.0,96681.0,9.41327707]
["bitfinex","BTCUSD",1739292064353,0.001,96682.0,96681.0,9.00140577]
["bitfinex","BTCUSD",1739292064761,0.155142,96686.0,96681.0,8.99940577]
["bitfinex","BTCUSD",1739292064974,0.0001066,96682.0,96681.0,9.00040577]
["bitfinex","BTCUSD",1739292065620,0.1552536,96682.0,96681.0,9.00040577]
["bitfinex","BTCUSD",1739292066407,0.1552536,96682.0,96681.0,8.99940577]
["bitfinex","BTCUSD",1739292066842,0.0001066,96682.0,96681.0,9.00140577]
["bitfinex","BTCUSD",1739292067046,0.023,96721.0,96717.0,7.7336715]
["bitfinex","BTCUSD",1739292067164,0.25759365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292067363,2.76355365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292067576,3.82005365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292067836,3.31575365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292068035,3.25595365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292068561,0.28855365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292069162,0.27255365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292069397,0.42255365,96718.0,96717.0,7.68967149]
["bitfinex","BTCUSD",1739292069991,0.43755365,96718.0,96717.0,7.69067149]
["bitfinex","BTCUSD",1739292071021,0.023,96740.0,96717.0,7.69067149]
["bitfinex","BTCUSD",1739292071224,0.0002,98649.0,96717.0,7.69067149]
["bitfinex","BTCUSD",1739292071225,0.665038,96750.0,96749.0,4.73252473]
["bitfinex","BTCUSD",1739292071429,0.88450165,96750.0,96749.0,4.62916473]
["bitfinex","BTCUSD",1739292071639,1.24716102,96750.0,96749.0,4.62916473]
["bitfinex","BTCUSD",1739292072208,6.29716102,96750.0,96749.0,4.57816472]
["bitfinex","BTCUSD",1739292073101,6.28716102,96750.0,96749.0,4.57816472]
["bitfinex","BTCUSD",1739292073306,6.47016102,96750.0,96749.0,4.57816472]
["bitfinex","BTCUSD",1739292073500,6.46016102,96750.0,96749.0,4.57816472]
["bitfinex","BTCUSD",1739292073705,6.47016102,96750.0,96749.0,4.57816472]
["bitfinex","BTCUSD",1739292073926,6.47016102,96750.0,96749.0,4.46280472]
["bitfinex","BTCUSD",1739292073927,6.47416102,96750.0,96749.0,4.46280472]
["bitfinex","BTCUSD",1739292074334,6.47416102,96750.0,96749.0,4.34694875]
["bitfinex","BTCUSD",1739292074573,6.50494481,96750.0,96749.0,4.32627675]
["bitfinex","BTCUSD",1739292074727,6.47416102,96750.0,96749.0,4.32627675]
["bitfinex","BTCUSD",1739292074928,6.48036145,96750.0,96749.0,4.32627675]
["bitfinex","BTCUSD",1739292075380,6.48036145,96750.0,96749.0,4.32727675]
["bitfinex","BTCUSD",1739292075510,6.49036145,96750.0,96749.0,4.32727675]
["bitfinex","BTCUSD",1739292075966,6.49036145,96750.0,96749.0,4.22391675]
["bitfinex","BTCUSD",1739292076325,6.49036145,96750.0,96749.0,4.20324475]
["bitfinex","BTCUSD",1739292076523,6.49036145,96750.0,96749.0,4.18157275]
["bitfinex","BTCUSD",1739292076770,6.49036145,96750.0,96749.0,4.11955675]
["bitfinex","BTCUSD",1739292077017,6.58736145,96750.0,96749.0,4.11955675]
["bitfinex","BTCUSD",1739292077187,6.91696145,96750.0,96749.0,4.07655674]
["bitfinex","BTCUSD",1739292077414,6.91696145,96750.0,96749.0,3.38971074]
["bitfinex","BTCUSD",1739292077600,6.9855191,96750.0,96749.0,3.24188369]
["bitfinex","BTCUSD",1739292077800,6.9855191,96750.0,96749.0,3.24388369]
["bitfinex","BTCUSD",1739292078003,6.9855191,96750.0,96749.0,3.24288369]
["bitfinex","BTCUSD",1739292078004,6.9815191,96750.0,96749.0,3.24288369]
["bitfinex","BTCUSD",1739292078179,6.99772036,96750.0,96749.0,3.24288369]
["bitfinex","BTCUSD",1739292078578,6.99772036,96750.0,96749.0,3.20153969]
["bitfinex","BTCUSD",1739292078809,6.99782696,96750.0,96749.0,3.14052369]
["bitfinex","BTCUSD",1739292079009,6.92571139,96750.0,96749.0,3.14052369]
["bitfinex","BTCUSD",1739292079217,6.93367139,96750.0,96749.0,3.14052369]
["bitfinex","BTCUSD",1739292079814,6.93367139,96750.0,96749.0,3.09817969]
["bitfinex","BTCUSD",1739292080029,1.88367139,96750.0,96749.0,2.64550475]
["bitfinex","BTCUSD",1739292080230,7.01282696,96750.0,96749.0,2.64650475]
["bitfinex","BTCUSD",1739292080437,7.01282696,96750.0,96749.0,2.56381675]
["bitfinex","BTCUSD",1739292080637,6.99782696,96750.0,96749.0,2.3943177]
["bitfinex","BTCUSD",1739292080848,6.96704317,96750.0,96749.0,2.3943177]
["bitfinex","BTCUSD",1739292081205,6.94867139,96750.0,96749.0,2.3943177]
["bitfinex","BTCUSD",1739292081410,6.94771139,96750.0,96749.0,2.3323017]
["bitfinex","BTCUSD",1739292081583,6.95567139,96750.0,96749.0,2.3116297]
["bitfinex","BTCUSD",1739292081787,6.95567139,96750.0,96749.0,2.2909577]
["bitfinex","BTCUSD",1739292082086,6.94867139,96750.0,96749.0,2.24695769]
["bitfinex","BTCUSD",1739292082486,6.92567139,96750.0,96749.0,2.14359769]
["bitfinex","BTCUSD",1739292082854,6.94867139,96750.0,96749.0,2.14359769]
["bitfinex","BTCUSD",1739292083053,6.94867139,96750.0,96749.0,1.81799769]
["bitfinex","BTCUSD",1739292083258,7.01309338,96750.0,96749.0,1.79732569]
["bitfinex","BTCUSD",1739292083458,7.07517965,96750.0,96749.0,1.71463769]
["bitfinex","BTCUSD",1739292083654,7.06517965,96750.0,96749.0,1.71463769]
["bitfinex","BTCUSD",1739292083864,7.07517965,96750.0,96749.0,1.71463769]
["bitfinex","BTCUSD",1739292084066,7.10596344,96750.0,96749.0,1.71463769]
["bitfinex","BTCUSD",1739292084453,7.04854145,96750.0,96749.0,1.63194969]
["bitfinex","BTCUSD",1739292084869,7.01982696,96750.0,96749.0,1.61127769]
["bitfinex","BTCUSD",1739292085334,6.98904317,96750.0,96749.0,1.59060569]
["bitfinex","BTCUSD",1739292085539,6.66344317,96750.0,96749.0,1.50791769]
["bitfinex","BTCUSD",1739292085676,7.14433983,96750.0,96749.0,1.48391769]
["bitfinex","BTCUSD",1739292085883,7.16490348,96750.0,96749.0,1.48391769]
["bitfinex","BTCUSD",1739292086077,7.14560348,96750.0,96749.0,0.77930465]
["bitfinex","BTCUSD",1739292086283,7.12560348,96750.0,96749.0,0.75930465]
["bitfinex","BTCUSD",1739292086650,7.11060348,96750.0,96749.0,0.71796065]
["bitfinex","BTCUSD",1739292086857,7.1284139,96750.0,96749.0,0.65594465]
["bitfinex","BTCUSD",1739292086982,7.1354139,96750.0,96749.0,0.65594465]
["bitfinex","BTCUSD",1739292087213,7.1354139,96750.0,96749.0,0.61194464]
["bitfinex","BTCUSD",1739292087415,7.21581205,96750.0,96749.0,0.54992364]
["bitfinex","BTCUSD",1739292087868,7.20331205,96750.0,96749.0,0.49106964]
["bitfinex","BTCUSD",1739292088271,6.76511205,96750.0,96749.0,0.01150564]
["bitfinex","BTCUSD",1739292088486,0.624077,96726.0,96725.0,0.03216579]
["bitfinex","BTCUSD",1739292088688,5.87097545,96726.0,96725.0,0.03216579]
["bitfinex","BTCUSD",1739292088886,0.524093,96716.0,96715.0,0.08270615]
["bitfinex","BTCUSD",1739292089087,5.58026205,96716.0,96715.0,0.08270615]
["bitfinex","BTCUSD",1739292089346,0.40511,96705.0,96678.0,0.1254]
["bitfinex","BTCUSD",1739292089492,5.43031825,96705.0,96678.0,0.1254]
["bitfinex","BTCUSD",1739292089898,0.305126,96695.0,96678.0,0.1254]
["bitfinex","BTCUSD",1739292090099,5.65593155,96695.0,96678.0,0.1254]
["bitfinex","BTCUSD",1739292090293,0.305144,96684.0,96678.0,0.1254]
["bitfinex","BTCUSD",1739292090522,0.305144,96684.0,96683.0,0.08283972]
["bitfinex","BTCUSD",1739292090523,0.77830865,96684.0,96683.0,0.08283972]
["bitfinex","BTCUSD",1739292090722,0.77830865,96684.0,96683.0,0.00013357]
["bitfinex","BTCUSD",1739292091521,0.77930865,96684.0,96683.0,0.00013357]
["bitfinex","BTCUSD",1739292091980,0.78030865,96684.0,96683.0,0.00013357]
["bitfinex","BTCUSD",1739292092180,0.305152,96679.0,96678.0,0.08175742]
["bitfinex","BTCUSD",1739292092399,0.40765565,96679.0,96678.0,0.08175742]
["bitfinex","BTCUSD",1739292093575,5.29425565,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292094403,5.29325565,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292094805,2.19865565,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292095206,2.19165565,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292095434,0.42810365,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292095683,0.44306365,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292095862,0.59821565,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292096634,0.60521565,96679.0,96678.0,0.0786]
["bitfinex","BTCUSD",1739292097243,0.60521565,96679.0,96678.0,0.03459999]
["bitfinex","BTCUSD",1739292098146,0.15,96678.0,96671.0,0.0471]
["bitfinex","BTCUSD",1739292098363,0.305163,96672.0,96671.0,0.0471]
["bitfinex","BTCUSD",1739292098568,0.77040345,96672.0,96671.0,0.0471]
["bitfinex","BTCUSD",1739292099341,0.77355069,96672.0,96671.0,0.0471]
["bitfinex","BTCUSD",1739292100171,0.77355069,96672.0,96671.0,0.1274]
["bitfinex","BTCUSD",1739292100780,0.77855069,96672.0,96671.0,0.1274]
["bitfinex","BTCUSD",1739292102167,0.77855069,96672.0,96671.0,0.08339999]
["bitfinex","BTCUSD",1739292103563,0.77855069,96672.0,96671.0,0.08362385]
["bitfinex","BTCUSD",1739292107187,0.77855069,96672.0,96671.0,0.03962384]
["bitfinex","BTCUSD",1739292111072,0.77855069,96672.0,96671.0,0.00022386]
["bitfinex","BTCUSD",1739292111269,5.82855069,96672.0,96671.0,0.00022386]
["bitfinex","BTCUSD",1739292112244,0.305171,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292112562,5.45767465,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292113306,1.41567465,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292113633,1.42167465,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292114064,1.42963465,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292114267,1.43363465,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292114525,0.86467066,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292114950,0.85671066,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292115114,0.86467066,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292116085,0.59477066,96667.0,96666.0,53.53190471]
["bitfinex","BTCUSD",1739292117440,0.59477066,96667.0,96666.0,53.4879047]
["bitfinex","BTCUSD",1739292119350,0.58681066,96667.0,96666.0,53.4879047]
["bitfinex","BTCUSD",1739292119555,0.59477066,96667.0,96666.0,53.5658047]
["bitfinex","BTCUSD",1739292119757,0.43163966,96667.0,96666.0,53.6213047]
["bitfinex","BTCUSD",1739292119969,0.43959966,96667.0,96666.0,53.6213047]
["bitfinex","BTCUSD",1739292120373,0.33709601,96667.0,96666.0,53.6213047]
["bitfinex","BTCUSD",1739292121567,0.33509028,96667.0,96666.0,53.6213047]
["bitfinex","BTCUSD",1739292122168,0.31713028,96667.0,96666.0,53.57730469]
["bitfinex","BTCUSD",1739292122381,0.15099427,96667.0,96666.0,53.57730469]
["bitfinex","BTCUSD",1739292123199,0.14799427,96667.0,96666.0,53.57730469]
["bitfinex","BTCUSD",1739292123592,0.14899427,96667.0,96666.0,53.57730469]
["bitfinex","BTCUSD",1739292123973,0.14507175,96667.0,96666.0,53.57730469]
["bitfinex","BTCUSD",1739292127218,0.14507175,96667.0,96666.0,53.53330468]
["bitfinex","BTCUSD",1739292127611,0.14309035,96667.0,96666.0,53.53330468]
["bitfinex","BTCUSD",1739292127820,0.001,96667.0,96666.0,53.53330468]
["bitfinex","BTCUSD",1739292128443,0.0001066,96672.0,96671.0,0.01]
["bitfinex","BTCUSD",1739292128643,0.0001066,96672.0,96671.0,0.1374]
["bitfinex","BTCUSD",1739292129469,0.0011066,96672.0,96671.0,0.1374]
["bitfinex","BTCUSD",1739292130120,0.0001066,96672.0,96671.0,0.1374]
["bitfinex","BTCUSD",1739292132094,0.0011066,96672.0,96671.0,0.09839999]
["bitfinex","BTCUSD",1739292134315,0.0011066,96672.0,96671.0,0.0969]
["bitfinex","BTCUSD",1739292137162,0.0011066,96672.0,96671.0,0.05289999]
["bitfinex","BTCUSD",1739292142247,0.0011066,96672.0,96671.0,0.00889998]
["bitfinex","BTCUSD",1739292145327,0.0011066,96672.0,96671.0,0.09089998]
["bitfinex","BTCUSD",1739292146447,0.0011066,96672.0,96671.0,0.00889998]
["bitfinex","BTCUSD",1739292147215,0.0011066,96672.0,96666.0,53.56480465]
["bitfinex","BTCUSD",1739292147988,0.0001066,96672.0,96666.0,53.56480465]
["bitfinex","BTCUSD",1739292148449,0.0011066,96672.0,96666.0,53.56480465]
["bitfinex","BTCUSD",1739292151081,0.0011066,96672.0,96668.0,0.155169]
["bitfinex","BTCUSD",1739292151285,0.0011066,96672.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739292151479,0.0011066,96672.0,96670.0,0.235766]
["bitfinex","BTCUSD",1739292151932,0.0001066,96672.0,96671.0,0.32796865]
["bitfinex","BTCUSD",1739292152136,0.0011066,96672.0,96671.0,0.1509]
["bitfinex","BTCUSD",1739292152456,0.0011066,96672.0,96671.0,0.306065]
["bitfinex","BTCUSD",1739292152601,0.0001066,96672.0,96671.0,0.40856865]
["bitfinex","BTCUSD",1739292152802,0.155112,96704.0,96674.0,0.206878]
["bitfinex","BTCUSD",1739292153075,0.155112,96704.0,96680.0,0.0796]
["bitfinex","BTCUSD",1739292153076,0.10254814,96703.0,96680.0,0.0796]
["bitfinex","BTCUSD",1739292153288,0.15,96702.0,96680.0,0.0796]
["bitfinex","BTCUSD",1739292153519,0.10250365,96702.0,96680.0,0.0796]
["bitfinex","BTCUSD",1739292153733,0.10250365,96702.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739292153942,4.449e-05,96703.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739292154127,0.15,96702.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739292154748,0.15,96702.0,96681.0,0.02403411]
["bitfinex","BTCUSD",1739292154968,0.15,96702.0,96683.0,0.155144]
["bitfinex","BTCUSD",1739292155356,0.161,96702.0,96682.0,0.001]
["bitfinex","BTCUSD",1739292155575,0.157,96702.0,96682.0,0.001]
["bitfinex","BTCUSD",1739292155802,0.157,96702.0,96681.0,0.023]
["bitfinex","BTCUSD",1739292155803,0.15,96702.0,96681.0,0.023]
["bitfinex","BTCUSD",1739292155941,0.005,96702.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739292156134,0.003,96702.0,96686.0,0.00103407]
["bitfinex","BTCUSD",1739292156334,0.003,96702.0,96684.0,0.178143]
["bitfinex","BTCUSD",1739292156586,0.008,96702.0,96684.0,0.178143]
["bitfinex","BTCUSD",1739292156799,0.003,96702.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739292157214,0.003,96702.0,96684.0,0.023]
["bitfinex","BTCUSD",1739292157420,4.449e-05,96703.0,96684.0,0.023]
["bitfinex","BTCUSD",1739292157604,0.008,96702.0,96684.0,0.023]
["bitfinex","BTCUSD",1739292158000,0.009,96702.0,96684.0,0.023]
["bitfinex","BTCUSD",1739292158356,4.449e-05,96703.0,96684.0,0.023]
["bitfinex","BTCUSD",1739292158535,4.449e-05,96703.0,96684.0,0.001]
["bitfinex","BTCUSD",1739292158738,0.00104449,96703.0,96684.0,0.024]
["bitfinex","BTCUSD",1739292158894,4.449e-05,96703.0,96684.0,0.024]
["bitfinex","BTCUSD",1739292159098,0.001,96702.0,96685.0,0.023]
["bitfinex","BTCUSD",1739292159532,4.449e-05,96703.0,96685.0,0.023]
["bitfinex","BTCUSD",1739292159703,4.449e-05,96703.0,96690.0,0.14411036]
["bitfinex","BTCUSD",1739292159904,0.00104449,96703.0,96692.0,0.1279]
["bitfinex","BTCUSD",1739292160263,0.00104449,96703.0,96692.0,0.28303]
["bitfinex","BTCUSD",1739292160486,0.00104449,96703.0,96692.0,0.1279]
["bitfinex","BTCUSD",1739292161117,4.449e-05,96703.0,96692.0,0.1279]
["bitfinex","BTCUSD",1739292161455,0.001,96702.0,96692.0,0.1339]
["bitfinex","BTCUSD",1739292161792,4.449e-05,96703.0,96692.0,0.1339]
["bitfinex","BTCUSD",1739292162204,4.449e-05,96703.0,96692.0,0.08389999]
["bitfinex","BTCUSD",1739292162544,0.001,96702.0,96701.0,0.155117]
["bitfinex","BTCUSD",1739292162752,0.001,96702.0,96700.0,0.155117]
["bitfinex","BTCUSD",1739292162976,0.001,96702.0,96701.0,0.155117]
["bitfinex","BTCUSD",1739292163185,0.001,96702.0,96700.0,0.155118]
["bitfinex","BTCUSD",1739292163427,0.001,96702.0,96701.0,0.178117]
["bitfinex","BTCUSD",1739292163831,0.001,96702.0,96701.0,0.2372943]
["bitfinex","BTCUSD",1739292164256,0.00015109,96703.0,96702.0,0.178115]
["bitfinex","BTCUSD",1739292165350,0.00115109,96703.0,96702.0,0.193115]
["bitfinex","BTCUSD",1739292165826,0.00115109,96703.0,96702.0,0.178115]
["bitfinex","BTCUSD",1739292166209,0.00215109,96703.0,96702.0,0.193115]
["bitfinex","BTCUSD",1739292166405,0.00215109,96703.0,96702.0,0.038]
["bitfinex","BTCUSD",1739292166780,0.00215109,96703.0,96702.0,0.193115]
["bitfinex","BTCUSD",1739292167165,0.00215109,96703.0,96702.0,0.14911499]
["bitfinex","BTCUSD",1739292167570,0.00215109,96703.0,96692.0,0.08389999]
["bitfinex","BTCUSD",1739292167777,0.00215109,96703.0,96700.0,0.155117]
["bitfinex","BTCUSD",1739292167971,0.00215109,96703.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1739292168175,0.00215109,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739292168370,0.00115109,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739292168585,0.00015109,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739292168973,0.00115109,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739292169176,0.049,96728.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739292169380,0.10250365,96728.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739292169606,0.10250365,96728.0,96709.0,0.233003]
["bitfinex","BTCUSD",1739292169806,0.10250365,96728.0,96709.0,0.0779]
["bitfinex","BTCUSD",1739292170615,0.10250365,96728.0,96709.0,0.09785829]
["bitfinex","BTCUSD",1739292171396,0.10550365,96728.0,96709.0,0.09785829]
["bitfinex","BTCUSD",1739292171819,0.004,96728.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739292172028,0.004,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739292172230,0.003,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739292172430,0.003,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739292172624,0.15,96745.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739292172781,0.15,96743.0,96721.0,0.21190986]
["bitfinex","BTCUSD",1739292172981,0.15,96743.0,96713.0,0.0463]
["bitfinex","BTCUSD",1739292172982,0.001,96728.0,96714.0,0.206795]
["bitfinex","BTCUSD",1739292173185,0.001,96728.0,96713.0,0.0463]
["bitfinex","BTCUSD",1739292173448,0.25250365,96743.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739292173657,0.25250365,96743.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739292174416,0.004,96728.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739292176176,0.004,96728.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739292176381,0.004,96728.0,96711.0,0.3213]
["bitfinex","BTCUSD",1739292176835,0.004,96728.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739292177177,0.004,96728.0,96711.0,0.3213]
["bitfinex","BTCUSD",1739292177407,0.004,96728.0,96712.0,0.2156991]
["bitfinex","BTCUSD",1739292177580,0.004,96728.0,96712.0,0.16310375]
["bitfinex","BTCUSD",1739292177805,0.004,96728.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739292178192,0.004,96728.0,96712.0,0.16310375]
["bitfinex","BTCUSD",1739292178193,0.004,96728.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739292178493,0.0767,96740.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739292178701,0.10250365,96743.0,96720.0,0.18029836]
["bitfinex","BTCUSD",1739292178905,0.10250365,96743.0,96725.0,0.155077]
["bitfinex","BTCUSD",1739292179318,0.10250365,96743.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739292179523,0.10250365,96743.0,96722.0,0.206776]
["bitfinex","BTCUSD",1739292179725,0.11050365,96743.0,96723.0,0.155082]
["bitfinex","BTCUSD",1739292179955,0.008,96743.0,96725.0,0.0779]
["bitfinex","BTCUSD",1739292180164,0.008,96743.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739292180369,0.008,96743.0,96726.0,0.20780266]
["bitfinex","BTCUSD",1739292180370,0.00013358,96745.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739292180541,0.005,96743.0,96725.0,0.0779]
["bitfinex","BTCUSD",1739292180752,0.005,96743.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739292180903,0.00013358,96745.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739292181457,0.005,96743.0,96725.0,0.0779]
["bitfinex","BTCUSD",1739292181627,0.007,96743.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739292181839,0.005,96743.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739292182225,0.007,96743.0,96725.0,0.0779]
["bitfinex","BTCUSD",1739292182408,0.35765746,96750.0,96725.0,0.11794941]
["bitfinex","BTCUSD",1739292182611,0.46016111,96750.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739292182883,0.46016111,96750.0,96725.0,0.11808299]
["bitfinex","BTCUSD",1739292183089,0.46016111,96750.0,96725.0,0.00013358]
["bitfinex","BTCUSD",1739292183311,0.002,96743.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739292183530,0.46016111,96750.0,96725.0,0.15521058]
["bitfinex","BTCUSD",1739292183734,0.10250365,96749.0,96725.0,0.00013358]
["bitfinex","BTCUSD",1739292183939,0.25754365,96749.0,96725.0,0.00013358]
["bitfinex","BTCUSD",1739292184140,0.10250365,96749.0,96725.0,0.00013358]
["bitfinex","BTCUSD",1739292184254,0.10250365,96749.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739292184462,0.10250365,96749.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739292184661,0.155043,96747.0,96725.0,0.00013358]
["bitfinex","BTCUSD",1739292185040,0.10250365,96746.0,96725.0,0.00113358]
["bitfinex","BTCUSD",1739292185319,0.10250365,96746.0,96725.0,0.00013358]
["bitfinex","BTCUSD",1739292185878,0.10250365,96746.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739292186323,0.10250365,96746.0,96725.0,0.00113358]
["bitfinex","BTCUSD",1739292186523,0.35765746,96750.0,96725.0,0.06232485]
["bitfinex","BTCUSD",1739292186730,0.46016111,96750.0,96731.0,0.155067]
["bitfinex","BTCUSD",1739292186952,0.46016111,96750.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739292187153,0.46016111,96750.0,96726.0,0.413538]
["bitfinex","BTCUSD",1739292187307,0.46016111,96750.0,96731.0,0.155067]
["bitfinex","BTCUSD",1739292187513,0.46016111,96750.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739292188298,0.35765746,96750.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739292188498,0.35765746,96750.0,96730.0,0.14411036]
["bitfinex","BTCUSD",1739292188671,0.35865746,96750.0,96731.0,0.155069]
["bitfinex","BTCUSD",1739292188905,0.35765746,96750.0,96735.0,0.155061]
["bitfinex","BTCUSD",1739292189230,0.35765746,96750.0,96733.0,0.206753]
["bitfinex","BTCUSD",1739292189231,0.35865746,96750.0,96733.0,0.206753]
["bitfinex","BTCUSD",1739292189431,0.35765746,96750.0,96735.0,0.155061]
["bitfinex","BTCUSD",1739292189633,0.35765746,96750.0,96733.0,0.206753]
["bitfinex","BTCUSD",1739292189842,0.35865746,96750.0,96733.0,0.155064]
["bitfinex","BTCUSD",1739292190449,0.35865746,96750.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739292190683,0.006,96745.0,96729.0,0.206762]
["bitfinex","BTCUSD",1739292190859,0.006,96745.0,96728.0,0.282664]
["bitfinex","BTCUSD",1739292191040,0.35765746,96750.0,96728.0,0.0759]
["bitfinex","BTCUSD",1739292191242,0.35865746,96750.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739292191444,0.36165746,96750.0,96733.0,0.361818]
["bitfinex","BTCUSD",1739292191651,0.36065746,96750.0,96733.0,0.206754]
["bitfinex","BTCUSD",1739292191855,0.10250365,96749.0,96725.0,0.00022365]
["bitfinex","BTCUSD",1739292192365,0.155053,96741.0,96718.0,0.27752364]
["bitfinex","BTCUSD",1739292192532,0.0155053,96741.0,96718.0,0.27752364]
["bitfinex","BTCUSD",1739292192671,0.10263714,96749.0,96718.0,0.27752364]
["bitfinex","BTCUSD",1739292192879,0.155056,96740.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739292193078,0.10363714,96749.0,96715.0,0.047]
["bitfinex","BTCUSD",1739292193288,0.155051,96742.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739292193579,0.155055,96740.0,96720.0,0.21449308]
["bitfinex","BTCUSD",1739292193804,0.155057,96739.0,96733.0,0.001]
["bitfinex","BTCUSD",1739292194315,0.155057,96739.0,96720.0,0.05940808]
["bitfinex","BTCUSD",1739292194487,0.155057,96739.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739292194690,0.155054,96740.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739292195649,0.155056,96739.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739292196053,0.15,96744.0,96716.0,0.206791]
["bitfinex","BTCUSD",1739292196253,0.15,96742.0,96718.0,0.206784]
["bitfinex","BTCUSD",1739292196428,0.155054,96740.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739292196583,0.155054,96740.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739292196785,0.15,96742.0,96718.0,0.206784]
["bitfinex","BTCUSD",1739292196986,0.155056,96739.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739292197361,0.155059,96738.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739292197572,0.0789,96745.0,96720.0,0.002]
["bitfinex","BTCUSD",1739292197573,0.155062,96736.0,96720.0,0.002]
["bitfinex","BTCUSD",1739292197701,0.15,96744.0,96720.0,0.002]
["bitfinex","BTCUSD",1739292197904,0.2762,96735.0,96702.0,0.00022386]
["bitfinex","BTCUSD",1739292198264,0.0789,96732.0,96703.0,0.08270615]
["bitfinex","BTCUSD",1739292198466,0.155095,96715.0,96703.0,0.08270615]
["bitfinex","BTCUSD",1739292198656,0.155103,96710.0,96703.0,0.08270615]
["bitfinex","BTCUSD",1739292198820,0.15,96728.0,96703.0,0.08270615]
["bitfinex","BTCUSD",1739292199024,0.155103,96710.0,96702.0,0.00022386]
["bitfinex","BTCUSD",1739292199683,0.15,96726.0,96717.0,0.002]
["bitfinex","BTCUSD",1739292199818,0.23399,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739292200023,0.33649365,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739292201105,0.155106,96708.0,96702.0,0.00022386]
["bitfinex","BTCUSD",1739292201319,0.206802,96711.0,96702.0,0.00422386]
["bitfinex","BTCUSD",1739292201514,0.17021735,96710.0,96702.0,0.00422386]
["bitfinex","BTCUSD",1739292201837,0.206795,96715.0,96702.0,0.00022386]
["bitfinex","BTCUSD",1739292202050,0.155099,96712.0,96702.0,0.00022386]
["bitfinex","BTCUSD",1739292202250,0.155099,96712.0,96691.0,0.33724815]
["bitfinex","BTCUSD",1739292202579,0.155099,96712.0,96693.0,4.449e-05]
["bitfinex","BTCUSD",1739292202985,0.155099,96712.0,96693.0,0.15517249]
["bitfinex","BTCUSD",1739292203322,0.15,96715.0,96702.0,0.00022365]
["bitfinex","BTCUSD",1739292203561,0.155106,96708.0,96702.0,0.00122365]
["bitfinex","BTCUSD",1739292203799,0.155108,96707.0,96702.0,0.00122365]
["bitfinex","BTCUSD",1739292203998,0.155105,96709.0,96702.0,0.00222365]
["bitfinex","BTCUSD",1739292204320,0.155105,96709.0,96702.0,0.00122365]
["bitfinex","BTCUSD",1739292204638,0.15,96717.0,96702.0,0.00022365]
["bitfinex","BTCUSD",1739292204842,0.15,96717.0,96702.0,0.00622365]
["bitfinex","BTCUSD",1739292204843,0.155109,96707.0,96702.0,0.00622365]
["bitfinex","BTCUSD",1739292205074,0.001,96708.0,96702.0,0.00622365]
["bitfinex","BTCUSD",1739292205288,0.155105,96709.0,96702.0,0.00022365]
["bitfinex","BTCUSD",1739292205483,0.155102,96711.0,96702.0,0.00322365]
["bitfinex","BTCUSD",1739292205880,0.15,96717.0,96702.0,0.00322365]
["bitfinex","BTCUSD",1739292206274,0.155103,96710.0,96702.0,0.00422365]
["bitfinex","BTCUSD",1739292206432,0.155103,96710.0,96702.0,0.00322365]
["bitfinex","BTCUSD",1739292206832,0.155104,96710.0,96702.0,0.00322365]
["bitfinex","BTCUSD",1739292207032,0.206797,96713.0,96702.0,0.00322365]
["bitfinex","BTCUSD",1739292207240,0.206797,96713.0,96691.0,0.0477]
["bitfinex","BTCUSD",1739292207419,0.15523242,96713.0,96702.0,0.006]
["bitfinex","BTCUSD",1739292207618,0.00013342,96713.0,96702.0,0.006]
["bitfinex","BTCUSD",1739292207841,0.1551,96712.0,96702.0,0.006]
["bitfinex","BTCUSD",1739292208040,0.1551,96712.0,96702.0,0.001]
["bitfinex","BTCUSD",1739292208702,0.00013342,96713.0,96691.0,0.202833]
["bitfinex","BTCUSD",1739292208875,0.155102,96711.0,96692.0,0.15513]
["bitfinex","BTCUSD",1739292209074,0.155102,96711.0,96702.0,0.001]
["bitfinex","BTCUSD",1739292209231,0.20693042,96713.0,96693.0,0.155129]
["bitfinex","BTCUSD",1739292209434,0.20693042,96713.0,96702.0,0.003]
["bitfinex","BTCUSD",1739292209695,0.206799,96712.0,96702.0,0.004]
["bitfinex","BTCUSD",1739292209901,0.155101,96711.0,96702.0,0.003]
["bitfinex","BTCUSD",1739292210104,0.155104,96710.0,96702.0,0.004]
["bitfinex","BTCUSD",1739292210305,0.206799,96712.0,96702.0,0.004]
["bitfinex","BTCUSD",1739292210516,0.155101,96711.0,96702.0,0.004]
["bitfinex","BTCUSD",1739292210705,0.155103,96710.0,96702.0,0.003]
["bitfinex","BTCUSD",1739292210863,0.155103,96710.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739292211059,0.206799,96712.0,96692.0,0.206841]
["bitfinex","BTCUSD",1739292211271,0.155104,96709.0,96693.0,0.156129]
["bitfinex","BTCUSD",1739292211620,0.206799,96712.0,96693.0,0.001]
["bitfinex","BTCUSD",1739292211829,0.155103,96710.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739292211973,0.155103,96710.0,96702.0,0.001]
["bitfinex","BTCUSD",1739292212186,0.155103,96710.0,96694.0,0.003]
["bitfinex","BTCUSD",1739292212544,0.155103,96710.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739292213261,0.155103,96710.0,96693.0,0.002]
["bitfinex","BTCUSD",1739292213262,0.155103,96710.0,96702.0,0.001]
["bitfinex","BTCUSD",1739292213465,0.155103,96710.0,96693.0,0.15713]
["bitfinex","BTCUSD",1739292213708,0.206799,96712.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739292213893,0.206799,96712.0,96694.0,0.156127]
["bitfinex","BTCUSD",1739292214099,0.00013342,96713.0,96694.0,0.001]
["bitfinex","BTCUSD",1739292214100,0.206802,96711.0,96694.0,0.001]
["bitfinex","BTCUSD",1739292214302,0.00013342,96713.0,96694.0,0.001]
["bitfinex","BTCUSD",1739292214512,0.155104,96709.0,96694.0,0.001]
["bitfinex","BTCUSD",1739292214944,0.206803,96711.0,96691.0,0.202833]
["bitfinex","BTCUSD",1739292215165,0.155104,96710.0,96694.0,0.004]
["bitfinex","BTCUSD",1739292215584,0.00013342,96713.0,96691.0,0.0477]
["bitfinex","BTCUSD",1739292215755,0.155105,96709.0,96691.0,0.0477]
["bitfinex","BTCUSD",1739292215993,0.206799,96712.0,96694.0,0.004]
["bitfinex","BTCUSD",1739292216195,0.155126,96695.0,96694.0,0.004]
["bitfinex","BTCUSD",1739292216401,0.15,96699.0,96694.0,0.004]
["bitfinex","BTCUSD",1739292217217,0.15,96699.0,96689.0,0.04222385]
["bitfinex","BTCUSD",1739292217399,0.15,96701.0,96689.0,0.04222385]
["bitfinex","BTCUSD",1739292218327,0.15,96701.0,96691.0,0.001]
["bitfinex","BTCUSD",1739292218665,0.15,96704.0,96689.0,0.04222385]
["bitfinex","BTCUSD",1739292218865,0.15,96697.0,96689.0,0.04222385]
["bitfinex","BTCUSD",1739292219062,0.15,96697.0,96689.0,0.04622385]
["bitfinex","BTCUSD",1739292219626,0.15,96697.0,96689.0,0.04222385]
["bitfinex","BTCUSD",1739292219809,0.15,96697.0,96689.0,0.04422385]
["bitfinex","BTCUSD",1739292219968,0.15,96702.0,96689.0,0.04422385]
["bitfinex","BTCUSD",1739292220174,0.15,96702.0,96689.0,0.002]
["bitfinex","BTCUSD",1739292220175,0.15,96699.0,96689.0,0.002]
["bitfinex","BTCUSD",1739292220378,0.155134,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1739292221758,0.15,96699.0,96671.0,0.04712386]
["bitfinex","BTCUSD",1739292221759,0.0754,96699.0,96671.0,0.04712386]
["bitfinex","BTCUSD",1739292221964,0.155148,96682.0,96671.0,0.04712386]
["bitfinex","BTCUSD",1739292222166,0.15,96683.0,96678.0,0.03870614]
["bitfinex","BTCUSD",1739292222311,0.15,96684.0,96671.0,0.04712386]
["bitfinex","BTCUSD",1739292222717,0.155154,96678.0,96671.0,0.04712386]
["bitfinex","BTCUSD",1739292223163,0.15,96685.0,96671.0,0.04712386]
["bitfinex","BTCUSD",1739292223394,0.155163,96672.0,96671.0,0.00022386]
["bitfinex","BTCUSD",1739292223562,0.305163,96672.0,96671.0,0.00422386]
["bitfinex","BTCUSD",1739292224195,0.15,96672.0,96671.0,0.00422386]
["bitfinex","BTCUSD",1739292224799,0.15,96672.0,96671.0,0.00022386]
["bitfinex","BTCUSD",1739292226520,0.151,96672.0,96671.0,0.00922386]
["bitfinex","BTCUSD",1739292227119,0.15,96671.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292228287,0.001,96671.0,96666.0,53.5390285]
["bitfinex","BTCUSD",1739292231533,0.001,96671.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739292231755,0.001,96671.0,96670.0,0.232067]
["bitfinex","BTCUSD",1739292231920,0.001,96671.0,96670.0,0.0769]
["bitfinex","BTCUSD",1739292232129,0.001,96671.0,96670.0,0.03289999]
["bitfinex","BTCUSD",1739292232339,0.001,96671.0,96670.0,0.18806699]
["bitfinex","BTCUSD",1739292232483,0.15,96682.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292233598,0.206836,96695.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292233599,0.15,96689.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292234004,0.206831,96697.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292234223,0.155132,96692.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292234543,0.15,96691.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292234884,0.15,96689.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292235290,0.305136,96689.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292235491,0.306136,96689.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292235693,0.151,96689.0,96679.0,0.0465]
["bitfinex","BTCUSD",1739292235945,0.0151,96688.0,96670.0,0.03289999]
["bitfinex","BTCUSD",1739292236116,0.155144,96685.0,96670.0,0.03289999]
["bitfinex","BTCUSD",1739292236745,0.155141,96686.0,96670.0,0.03289999]
["bitfinex","BTCUSD",1739292237222,0.206855,96686.0,96669.0,0.03539998]
["bitfinex","BTCUSD",1739292237426,0.15516,96674.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292237623,0.0832,96685.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292237847,0.155158,96676.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292238027,0.0832,96685.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292238258,0.206861,96683.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292238467,0.15,96684.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292238664,0.155161,96674.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292240299,0.155163,96673.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292240493,0.152,96684.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292240739,0.15,96682.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292241072,0.15,96678.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292241220,0.155165,96671.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292241621,0.206882,96674.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292241800,0.155165,96671.0,96666.0,53.5300285]
["bitfinex","BTCUSD",1739292242248,0.155171,96667.0,96666.0,53.48602849]
["bitfinex","BTCUSD",1739292242673,0.155171,96667.0,96666.0,53.49002849]
["bitfinex","BTCUSD",1739292243960,0.155171,96667.0,96666.0,53.48602849]
["bitfinex","BTCUSD",1739292244156,0.156171,96667.0,96666.0,53.48602849]
["bitfinex","BTCUSD",1739292244365,0.157171,96667.0,96666.0,53.49002849]
["bitfinex","BTCUSD",1739292244776,0.156171,96667.0,96666.0,53.48602849]
["bitfinex","BTCUSD",1739292244960,0.156171,96667.0,96666.0,53.49002849]
["bitfinex","BTCUSD",1739292245167,0.157171,96667.0,96666.0,53.49002849]
["bitfinex","BTCUSD",1739292246989,0.155171,96667.0,96666.0,53.48602849]
["bitfinex","BTCUSD",1739292247194,0.155171,96667.0,96666.0,53.44202848]
["bitfinex","BTCUSD",1739292247401,0.155171,96667.0,96666.0,53.44402848]
["bitfinex","BTCUSD",1739292251055,5.53897465,96667.0,96666.0,53.44402848]
["bitfinex","BTCUSD",1739292251275,5.86457465,96667.0,96666.0,53.44402848]
["bitfinex","BTCUSD",1739292251482,5.93377465,96667.0,96666.0,53.28550815]
["bitfinex","BTCUSD",1739292251910,6.07777414,96667.0,96666.0,53.28350815]
["bitfinex","BTCUSD",1739292252113,6.11885954,96667.0,96666.0,53.24212815]
["bitfinex","BTCUSD",1739292252313,6.11985954,96667.0,96666.0,53.19812814]
["bitfinex","BTCUSD",1739292252632,6.11885954,96667.0,96666.0,53.19812814]
["bitfinex","BTCUSD",1739292252961,6.12585954,96667.0,96666.0,53.14812814]
["bitfinex","BTCUSD",1739292253161,6.24026622,96667.0,96666.0,53.14812814]
["bitfinex","BTCUSD",1739292253367,6.18706622,96667.0,96666.0,52.99637814]
["bitfinex","BTCUSD",1739292253541,6.18206622,96667.0,96666.0,52.93530814]
["bitfinex","BTCUSD",1739292253744,6.19206622,96667.0,96666.0,52.93530814]
["bitfinex","BTCUSD",1739292253931,6.18706622,96667.0,96666.0,52.93430814]
["bitfinex","BTCUSD",1739292254139,6.20206622,96667.0,96666.0,52.93430814]
["bitfinex","BTCUSD",1739292254354,6.20206622,96667.0,96666.0,52.85620814]
["bitfinex","BTCUSD",1739292254998,6.37196471,96667.0,96666.0,52.81482814]
["bitfinex","BTCUSD",1739292255145,6.38817749,96667.0,96666.0,52.81482814]
["bitfinex","BTCUSD",1739292255340,6.29954525,96667.0,96666.0,52.71137814]
["bitfinex","BTCUSD",1739292255565,6.29954525,96667.0,96666.0,52.69068814]
["bitfinex","BTCUSD",1739292256420,6.29954525,96667.0,96666.0,52.66999814]
["bitfinex","BTCUSD",1739292256625,6.29965195,96667.0,96666.0,52.66999814]
["bitfinex","BTCUSD",1739292257169,6.29965195,96667.0,96666.0,52.54323813]
["bitfinex","BTCUSD",1739292257763,6.28720419,96667.0,96666.0,52.54323813]
["bitfinex","BTCUSD",1739292258151,6.30757195,96667.0,96666.0,52.54323813]
["bitfinex","BTCUSD",1739292258354,5.98197195,96667.0,96666.0,52.54323813]
["bitfinex","BTCUSD",1739292261091,5.97405195,96667.0,96666.0,52.54323813]
["bitfinex","BTCUSD",1739292261299,5.98197195,96667.0,96666.0,52.54323813]
["bitfinex","BTCUSD",1739292262189,5.98197195,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292263648,5.97405195,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292263850,5.98197195,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292264046,5.95088655,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292264258,5.98197195,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292266061,5.7685993,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292266267,1.26999984,96667.0,96666.0,52.49923812]
["bitfinex","BTCUSD",1739292267291,1.43599984,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292267700,1.42799984,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292268130,0.60859984,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292268464,5.66859984,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292268666,5.72296709,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292269066,5.73796709,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292269296,5.73096709,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292269462,5.71596709,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292269660,5.70259933,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292269871,5.71759933,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292270075,6.07428473,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292270297,6.04319933,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292270469,6.08049625,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292270673,6.04941085,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292271416,6.01541136,96667.0,96666.0,52.45523811]
["bitfinex","BTCUSD",1739292272235,6.12326563,96667.0,96666.0,52.26492167]
["bitfinex","BTCUSD",1739292272380,6.335259,96667.0,96666.0,51.45406327]
["bitfinex","BTCUSD",1739292272582,6.335259,96667.0,96666.0,51.43786327]
["bitfinex","BTCUSD",1739292272771,7.13817411,96667.0,96666.0,51.36074777]
["bitfinex","BTCUSD",1739292272977,6.99333793,96667.0,96666.0,51.33250237]
["bitfinex","BTCUSD",1739292273359,7.01922954,96667.0,96666.0,51.33250237]
["bitfinex","BTCUSD",1739292273539,7.00422954,96667.0,96666.0,51.29112237]
["bitfinex","BTCUSD",1739292273914,7.01222954,96667.0,96666.0,51.24974237]
["bitfinex","BTCUSD",1739292274096,7.01222954,96667.0,96666.0,51.22905237]
["bitfinex","BTCUSD",1739292274710,7.01922954,96667.0,96666.0,51.20836237]
["bitfinex","BTCUSD",1739292274917,7.01922954,96667.0,96666.0,51.18767237]
["bitfinex","BTCUSD",1739292275116,7.01922954,96667.0,96666.0,50.56411638]
["bitfinex","BTCUSD",1739292275117,6.15122954,96667.0,96666.0,50.56411638]
["bitfinex","BTCUSD",1739292275315,6.59203193,96667.0,96666.0,49.90900622]
["bitfinex","BTCUSD",1739292275517,6.60758493,96667.0,96666.0,48.90855179]
["bitfinex","BTCUSD",1739292275746,6.14089093,96667.0,96666.0,48.89855534]
["bitfinex","BTCUSD",1739292276243,6.14089093,96667.0,96666.0,48.06939214]
["bitfinex","BTCUSD",1739292276443,6.14089093,96667.0,96666.0,47.96594214]
["bitfinex","BTCUSD",1739292276824,6.21118644,96667.0,96666.0,47.96594214]
["bitfinex","BTCUSD",1739292276994,6.21910644,96667.0,96666.0,47.96594214]
["bitfinex","BTCUSD",1739292277197,6.17268962,96667.0,96666.0,47.92194213]
["bitfinex","BTCUSD",1739292277435,6.21910644,96667.0,96666.0,47.92194213]
["bitfinex","BTCUSD",1739292277617,6.21210644,96667.0,96666.0,47.81849213]
["bitfinex","BTCUSD",1739292277880,6.25010644,96667.0,96666.0,47.81849213]
["bitfinex","BTCUSD",1739292278123,6.25710644,96667.0,96666.0,47.81849213]
["bitfinex","BTCUSD",1739292278319,6.25010644,96667.0,96666.0,47.79780213]
["bitfinex","BTCUSD",1739292278513,6.25223144,96667.0,96666.0,47.75642213]
["bitfinex","BTCUSD",1739292278735,6.25923144,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292278859,6.18448962,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292279062,6.17656962,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292279258,6.18448962,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292279682,5.77143915,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292279883,5.75425346,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292280079,0.87995346,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292280287,3.94513346,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292280510,1.46215346,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292280742,1.48195346,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292280946,0.43742481,96667.0,96666.0,47.71504213]
["bitfinex","BTCUSD",1739292281185,0.4132093,96667.0,96666.0,47.84284213]
["bitfinex","BTCUSD",1739292281322,0.16300519,96667.0,96666.0,47.84284213]
["bitfinex","BTCUSD",1739292281533,0.17800519,96667.0,96666.0,47.84284213]
["bitfinex","BTCUSD",1739292281720,0.18500519,96667.0,96666.0,47.84284213]
["bitfinex","BTCUSD",1739292282104,0.17000519,96667.0,96666.0,47.84284213]
["bitfinex","BTCUSD",1739292282424,0.05590519,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292282910,0.04190519,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292283111,0.0001067,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292283263,0.0011067,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292284367,0.0001067,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292284985,0.0011067,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292285291,0.0001067,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292285497,0.0011067,96667.0,96666.0,47.79884212]
["bitfinex","BTCUSD",1739292287215,0.0011067,96667.0,96666.0,47.75484211]
["bitfinex","BTCUSD",1739292288558,0.0001067,96674.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739292288757,0.0001067,96674.0,96673.0,0.283962]
["bitfinex","BTCUSD",1739292288964,0.413523,96730.0,96666.0,47.62704211]
["bitfinex","BTCUSD",1739292288965,0.00792,96707.0,96676.0,0.0821]
["bitfinex","BTCUSD",1739292289191,4.446e-05,96699.0,96681.0,0.0821]
["bitfinex","BTCUSD",1739292289394,0.15,96691.0,96681.0,0.0821]
["bitfinex","BTCUSD",1739292290132,0.15,96691.0,96682.0,0.0821]
["bitfinex","BTCUSD",1739292290327,4.446e-05,96699.0,96685.0,0.288956]
["bitfinex","BTCUSD",1739292290528,4.446e-05,96699.0,96685.0,0.0821]
["bitfinex","BTCUSD",1739292290729,0.15,96695.0,96685.0,0.0821]
["bitfinex","BTCUSD",1739292291208,0.305127,96695.0,96685.0,0.0821]
["bitfinex","BTCUSD",1739292291618,0.15,96692.0,96685.0,0.0821]
["bitfinex","BTCUSD",1739292292194,0.10250365,96691.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292292370,0.305141,96686.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292292968,0.40764465,96686.0,96685.0,0.04009999]
["bitfinex","BTCUSD",1739292293605,0.40775135,96686.0,96685.0,0.04009999]
["bitfinex","BTCUSD",1739292293807,0.40775135,96686.0,96685.0,0.04309999]
["bitfinex","BTCUSD",1739292294205,0.40775135,96686.0,96685.0,0.04009999]
["bitfinex","BTCUSD",1739292294422,0.40775135,96686.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292294845,0.40775135,96686.0,96685.0,0.03909999]
["bitfinex","BTCUSD",1739292295044,0.40775135,96686.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292295272,0.40875135,96686.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292295618,0.3052477,96686.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292295822,0.3052477,96686.0,96685.0,0.03909999]
["bitfinex","BTCUSD",1739292296021,0.3052477,96686.0,96685.0,0.03809999]
["bitfinex","BTCUSD",1739292296564,0.3052477,96686.0,96685.0,0.03909999]
["bitfinex","BTCUSD",1739292297114,0.155144,96684.0,96683.0,0.04279998]
["bitfinex","BTCUSD",1739292297651,0.62028665,96684.0,96683.0,0.04279998]
["bitfinex","BTCUSD",1739292298213,0.62028665,96684.0,96683.0,0.04579998]
["bitfinex","BTCUSD",1739292298931,0.62028665,96684.0,96683.0,0.04779998]
["bitfinex","BTCUSD",1739292299128,0.77028665,96684.0,96683.0,0.04779998]
["bitfinex","BTCUSD",1739292300880,0.667783,96684.0,96683.0,0.04779998]
["bitfinex","BTCUSD",1739292301734,0.15,96684.0,96683.0,0.04779998]
["bitfinex","BTCUSD",1739292302116,0.15,96684.0,96683.0,0.00379997]
["bitfinex","BTCUSD",1739292302317,0.0001067,96686.0,96683.0,0.00379997]
["bitfinex","BTCUSD",1739292302519,0.0001067,96686.0,96684.0,0.0798]
["bitfinex","BTCUSD",1739292305123,0.0001067,96686.0,96685.0,0.0472]
["bitfinex","BTCUSD",1739292306242,0.0001067,96686.0,96685.0,0.0492]
["bitfinex","BTCUSD",1739292306644,0.0011067,96686.0,96685.0,0.0552]
["bitfinex","BTCUSD",1739292307287,0.0011067,96686.0,96685.0,0.01119999]
["bitfinex","BTCUSD",1739292307504,0.0011067,96686.0,96685.0,0.00919999]
["bitfinex","BTCUSD",1739292307759,0.0011067,96686.0,96685.0,0.01119999]
["bitfinex","BTCUSD",1739292307990,0.0011067,96686.0,96685.0,0.16634199]
["bitfinex","BTCUSD",1739292308370,0.0011067,96686.0,96685.0,0.01119999]
["bitfinex","BTCUSD",1739292308572,0.0011067,96686.0,96685.0,0.16634199]
["bitfinex","BTCUSD",1739292308721,0.0011067,96686.0,96685.0,0.01119999]
["bitfinex","BTCUSD",1739292312054,0.1562477,96686.0,96685.0,0.008]
["bitfinex","BTCUSD",1739292312229,0.0011067,96686.0,96677.0,0.0798]
["bitfinex","BTCUSD",1739292312639,0.155147,96683.0,96677.0,0.0798]
["bitfinex","BTCUSD",1739292312838,0.206857,96685.0,96677.0,0.0798]
["bitfinex","BTCUSD",1739292313079,0.0001067,96686.0,96677.0,0.0798]
["bitfinex","BTCUSD",1739292313266,0.0001067,96686.0,96678.0,0.00103429]
["bitfinex","BTCUSD",1739292313476,0.0011067,96686.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739292313673,0.0011067,96686.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739292313827,0.0011067,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739292314034,0.0011067,96686.0,96685.0,0.1706562]
["bitfinex","BTCUSD",1739292314238,0.0011067,96686.0,96685.0,0.234942]
["bitfinex","BTCUSD",1739292314699,0.0001067,96686.0,96685.0,0.234942]
["bitfinex","BTCUSD",1739292314862,0.0001067,96686.0,96685.0,0.235942]
["bitfinex","BTCUSD",1739292315771,0.0011067,96686.0,96685.0,0.235942]
["bitfinex","BTCUSD",1739292317199,0.0011067,96686.0,96685.0,0.0808]
["bitfinex","BTCUSD",1739292317398,0.0011067,96686.0,96685.0,0.235942]
["bitfinex","BTCUSD",1739292318677,0.0011067,96686.0,96685.0,0.0808]
["bitfinex","BTCUSD",1739292319817,0.0011067,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1739292319971,0.1562477,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1739292320787,0.155144,96684.0,96683.0,0.00022386]
["bitfinex","BTCUSD",1739292321137,0.1562477,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1739292321548,0.0011067,96686.0,96683.0,0.00022386]
["bitfinex","BTCUSD",1739292321798,0.155144,96684.0,96683.0,0.00022386]
["bitfinex","BTCUSD",1739292321997,0.156144,96684.0,96683.0,0.00222386]
["bitfinex","BTCUSD",1739292322172,0.155147,96682.0,96676.0,0.03472385]
["bitfinex","BTCUSD",1739292322393,0.206858,96685.0,96676.0,0.03472385]
["bitfinex","BTCUSD",1739292322595,0.0001067,96686.0,96676.0,0.03472385]
["bitfinex","BTCUSD",1739292322596,0.155149,96681.0,96676.0,0.03472385]
["bitfinex","BTCUSD",1739292323441,0.0011067,96686.0,96676.0,0.03472385]
["bitfinex","BTCUSD",1739292323670,0.0011067,96686.0,96664.0,0.05317104]
["bitfinex","BTCUSD",1739292324002,0.0001067,96686.0,96664.0,0.05317104]
["bitfinex","BTCUSD",1739292324200,0.155171,96667.0,96664.0,0.05317104]
["bitfinex","BTCUSD",1739292324638,0.15517,96668.0,96664.0,0.05317104]
["bitfinex","BTCUSD",1739292324839,0.206888,96671.0,96664.0,0.05317104]
["bitfinex","BTCUSD",1739292325172,0.15517,96668.0,96666.0,47.62804211]
["bitfinex","BTCUSD",1739292325474,0.155171,96667.0,96666.0,47.62704211]
["bitfinex","BTCUSD",1739292326056,0.156171,96667.0,96666.0,47.62804211]
["bitfinex","BTCUSD",1739292327243,0.156171,96667.0,96666.0,47.5840421]
["bitfinex","BTCUSD",1739292327855,0.155171,96667.0,96666.0,47.5830421]
["bitfinex","BTCUSD",1739292328263,0.155171,96667.0,96666.0,47.5840421]
["bitfinex","BTCUSD",1739292328723,0.157171,96667.0,96666.0,47.5840421]
["bitfinex","BTCUSD",1739292329327,0.155171,96667.0,96666.0,47.5840421]
["bitfinex","BTCUSD",1739292329556,0.156171,96667.0,96666.0,47.5840421]
["bitfinex","BTCUSD",1739292332177,0.156171,96667.0,96666.0,47.54004209]
["bitfinex","BTCUSD",1739292336961,0.155171,96667.0,96666.0,47.53904209]
["bitfinex","BTCUSD",1739292337462,0.157171,96667.0,96666.0,47.49604208]
["bitfinex","BTCUSD",1739292337665,0.40967465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292337967,0.40767465,96667.0,96666.0,47.49604208]
["bitfinex","BTCUSD",1739292338742,0.40767465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292339333,5.45767465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292339534,0.45477465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292339757,5.85337465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292340313,5.69337465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292340518,3.82977465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292340801,3.82577465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292341007,3.82077465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292341161,3.81377465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292341368,3.82777465,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292341612,3.83388135,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292341760,3.81988135,96667.0,96666.0,47.49504208]
["bitfinex","BTCUSD",1739292342207,3.81088135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292342358,1.17818135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292343198,1.17218135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292343393,1.16418135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292343736,1.17218135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292344104,1.16218135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292344516,1.17618135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292344718,0.79848135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292344949,1.49838135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292345154,1.32108135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292345787,0.75138135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292345956,0.75930135,96667.0,96666.0,47.45104207]
["bitfinex","BTCUSD",1739292347151,0.75930135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292348305,5.50670135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292349226,5.63070135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292349431,5.71670135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292349711,5.72670135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292349924,5.73270135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292350267,5.71870135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292350473,5.73270135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292350680,5.73970135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292350904,5.72670135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292351105,5.71270135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292351440,4.55740135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292351579,4.57140135,96667.0,96666.0,47.40704206]
["bitfinex","BTCUSD",1739292352194,4.57140135,96667.0,96666.0,47.36304205]
["bitfinex","BTCUSD",1739292353413,4.89700135,96667.0,96666.0,47.36304205]
["bitfinex","BTCUSD",1739292353614,4.69080135,96667.0,96666.0,47.36304205]
["bitfinex","BTCUSD",1739292354407,4.71123998,96667.0,96666.0,47.36304205]
["bitfinex","BTCUSD",1739292355122,4.81123998,96667.0,96666.0,47.32166205]
["bitfinex","BTCUSD",1739292355465,4.83135161,96667.0,96666.0,47.19752205]
["bitfinex","BTCUSD",1739292355835,4.84135161,96667.0,96666.0,47.19752205]
["bitfinex","BTCUSD",1739292356096,4.82735161,96667.0,96666.0,47.19752205]
["bitfinex","BTCUSD",1739292356453,4.83435161,96667.0,96666.0,47.15614205]
["bitfinex","BTCUSD",1739292356659,4.88374711,96667.0,96666.0,47.15614205]
["bitfinex","BTCUSD",1739292356856,4.87974711,96667.0,96666.0,47.09407205]
["bitfinex","BTCUSD",1739292357267,4.90174711,96667.0,96666.0,47.05007204]
["bitfinex","BTCUSD",1739292357563,4.88130848,96667.0,96666.0,47.00869204]
["bitfinex","BTCUSD",1739292357929,4.86630848,96667.0,96666.0,46.96731204]
["bitfinex","BTCUSD",1739292358129,4.85930848,96667.0,96666.0,46.94662204]
["bitfinex","BTCUSD",1739292358407,4.85930848,96667.0,96666.0,46.92593204]
["bitfinex","BTCUSD",1739292359316,4.87430848,96667.0,96666.0,46.88455204]
["bitfinex","BTCUSD",1739292359519,4.88130848,96667.0,96666.0,46.86386204]
["bitfinex","BTCUSD",1739292359721,4.85930848,96667.0,96666.0,46.82248204]
["bitfinex","BTCUSD",1739292359983,4.87430848,96667.0,96666.0,46.78110204]
["bitfinex","BTCUSD",1739292360187,4.8975228,96667.0,96666.0,46.78110204]
["bitfinex","BTCUSD",1739292360380,4.8975228,96667.0,96666.0,46.76041204]
["bitfinex","BTCUSD",1739292361011,4.91783204,96667.0,96666.0,46.71903204]
["bitfinex","BTCUSD",1739292361143,5.02683204,96667.0,96666.0,46.67765204]
["bitfinex","BTCUSD",1739292361595,5.03223923,96667.0,96666.0,46.63627204]
["bitfinex","BTCUSD",1739292362215,5.01723923,96667.0,96666.0,46.53020203]
["bitfinex","BTCUSD",1739292362417,5.01723923,96667.0,96666.0,46.50951203]
["bitfinex","BTCUSD",1739292362636,5.02523923,96667.0,96666.0,46.42675203]
["bitfinex","BTCUSD",1739292362836,5.00902491,96667.0,96666.0,46.42675203]
["bitfinex","BTCUSD",1739292363043,5.01602491,96667.0,96666.0,46.42675203]
["bitfinex","BTCUSD",1739292363458,5.01602491,96667.0,96666.0,46.23704318]
["bitfinex","BTCUSD",1739292363648,5.31602491,96667.0,96666.0,45.43538719]
["bitfinex","BTCUSD",1739292363944,6.85773108,96667.0,96666.0,45.13488946]
["bitfinex","BTCUSD",1739292364168,6.43227832,96667.0,96666.0,45.07059881]
["bitfinex","BTCUSD",1739292364365,1.37964163,96667.0,96666.0,44.96714881]
["bitfinex","BTCUSD",1739292364538,6.42964163,96667.0,96666.0,44.96714881]
["bitfinex","BTCUSD",1739292364742,6.41964163,96667.0,96666.0,44.96714881]
["bitfinex","BTCUSD",1739292364962,6.19264163,96667.0,96666.0,44.96714881]
["bitfinex","BTCUSD",1739292365114,6.17764163,96667.0,96666.0,44.96714881]
["bitfinex","BTCUSD",1739292365309,6.17764163,96667.0,96666.0,44.94645881]
["bitfinex","BTCUSD",1739292365552,6.19264163,96667.0,96666.0,44.90507881]
["bitfinex","BTCUSD",1739292365752,6.19264163,96667.0,96666.0,44.86369881]
["bitfinex","BTCUSD",1739292365960,6.20305424,96667.0,96666.0,44.86369881]
["bitfinex","BTCUSD",1739292366188,6.18845179,96667.0,96666.0,44.86369881]
["bitfinex","BTCUSD",1739292366341,5.85612115,96667.0,96666.0,44.78093881]
["bitfinex","BTCUSD",1739292366544,5.7567937,96667.0,96666.0,44.76024881]
["bitfinex","BTCUSD",1739292366754,5.8737937,96667.0,96666.0,44.76024881]
["bitfinex","BTCUSD",1739292367117,5.7737937,96667.0,96666.0,44.76024881]
["bitfinex","BTCUSD",1739292367323,5.98507705,96667.0,96666.0,44.6955588]
["bitfinex","BTCUSD",1739292367525,5.84507705,96667.0,96666.0,44.6541788]
["bitfinex","BTCUSD",1739292367724,5.84507705,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292367930,5.74115705,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292368128,5.84988025,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292368326,5.71196025,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292368533,5.71988025,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292368740,5.86988025,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292368946,5.74288025,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292369482,5.91379169,96667.0,96666.0,44.6127988]
["bitfinex","BTCUSD",1739292371101,5.91379169,96667.0,96666.0,44.5714188]
["bitfinex","BTCUSD",1739292371285,5.93146424,96667.0,96666.0,44.4265888]
["bitfinex","BTCUSD",1739292371500,5.93146424,96667.0,96666.0,44.4058988]
["bitfinex","BTCUSD",1739292371979,5.93146424,96667.0,96666.0,30.4058988]
["bitfinex","BTCUSD",1739292372183,5.90732843,96667.0,96666.0,30.36189879]
["bitfinex","BTCUSD",1739292372387,5.91524843,96667.0,96666.0,30.36189879]
["bitfinex","BTCUSD",1739292372664,5.91524843,96667.0,96666.0,30.34120879]
["bitfinex","BTCUSD",1739292372874,5.91524843,96667.0,96666.0,30.32051879]
["bitfinex","BTCUSD",1739292373102,5.91524843,96667.0,96666.0,30.29982879]
["bitfinex","BTCUSD",1739292373253,5.91524843,96667.0,96666.0,30.25844879]
["bitfinex","BTCUSD",1739292373452,5.91524843,96667.0,96666.0,30.21706879]
["bitfinex","BTCUSD",1739292374061,5.89433699,96667.0,96666.0,30.19637879]
["bitfinex","BTCUSD",1739292374225,5.89433699,96667.0,96666.0,30.17568879]
["bitfinex","BTCUSD",1739292374621,5.85874444,96667.0,96666.0,30.07223879]
["bitfinex","BTCUSD",1739292374822,1.05366444,96667.0,96666.0,30.07223879]
["bitfinex","BTCUSD",1739292375188,6.10366444,96667.0,96666.0,30.07223879]
["bitfinex","BTCUSD",1739292375392,6.10366444,96667.0,96666.0,29.96878879]
["bitfinex","BTCUSD",1739292375592,6.11366444,96667.0,96666.0,29.96878879]
["bitfinex","BTCUSD",1739292375765,6.09074444,96667.0,96666.0,29.96878879]
["bitfinex","BTCUSD",1739292375970,6.10666444,96667.0,96666.0,29.96878879]
["bitfinex","BTCUSD",1739292376110,6.10366444,96667.0,96666.0,29.96878879]
["bitfinex","BTCUSD",1739292376313,6.08866444,96667.0,96666.0,29.92740879]
["bitfinex","BTCUSD",1739292376513,5.97374444,96667.0,96666.0,29.92740879]
["bitfinex","BTCUSD",1739292376724,6.10447185,96667.0,96666.0,29.92740879]
["bitfinex","BTCUSD",1739292376926,6.06585185,96667.0,96666.0,29.92740879]
["bitfinex","BTCUSD",1739292377129,5.91457185,96667.0,96666.0,29.88340878]
["bitfinex","BTCUSD",1739292377370,5.92157185,96667.0,96666.0,29.88340878]
["bitfinex","BTCUSD",1739292377878,5.92157185,96667.0,96666.0,29.77995878]
["bitfinex","BTCUSD",1739292377879,5.94142644,96667.0,96666.0,29.77995878]
["bitfinex","BTCUSD",1739292378253,5.95642644,96667.0,96666.0,29.75926878]
["bitfinex","BTCUSD",1739292378459,5.95642644,96667.0,96666.0,29.69719878]
["bitfinex","BTCUSD",1739292378660,5.95642644,96667.0,96666.0,29.67650878]
["bitfinex","BTCUSD",1739292379252,6.01168182,96667.0,96666.0,29.65581878]
["bitfinex","BTCUSD",1739292379453,6.03469339,96667.0,96666.0,29.61443878]
["bitfinex","BTCUSD",1739292379651,6.04269339,96667.0,96666.0,29.57305878]
["bitfinex","BTCUSD",1739292379854,6.04969339,96667.0,96666.0,29.57305878]
["bitfinex","BTCUSD",1739292380300,6.15889339,96667.0,96666.0,28.97055446]
["bitfinex","BTCUSD",1739292380472,6.63882955,96667.0,96666.0,28.90848446]
["bitfinex","BTCUSD",1739292380691,6.660432,96667.0,96666.0,28.90848446]
["bitfinex","BTCUSD",1739292380892,6.62557979,96667.0,96666.0,28.90848446]
["bitfinex","BTCUSD",1739292381100,2.35833477,96667.0,96666.0,23.85858446]
["bitfinex","BTCUSD",1739292381302,2.3972597,96667.0,96666.0,23.83476737]
["bitfinex","BTCUSD",1739292381515,2.42937038,96667.0,96666.0,23.72859781]
["bitfinex","BTCUSD",1739292381831,2.41302864,96667.0,96666.0,23.68815601]
["bitfinex","BTCUSD",1739292382023,2.42802864,96667.0,96666.0,23.68815601]
["bitfinex","BTCUSD",1739292382249,1.67642008,96667.0,96666.0,23.644156]
["bitfinex","BTCUSD",1739292382543,1.67642008,96667.0,96666.0,23.540706]
["bitfinex","BTCUSD",1739292382544,1.78501967,96667.0,96666.0,23.540706]
["bitfinex","BTCUSD",1739292382743,1.78912548,96667.0,96666.0,23.540706]
["bitfinex","BTCUSD",1739292382921,1.5659501,96667.0,96666.0,23.540706]
["bitfinex","BTCUSD",1739292383123,1.56576429,96667.0,96666.0,23.540706]
["bitfinex","BTCUSD",1739292383323,1.71576429,96667.0,96666.0,23.478636]
["bitfinex","BTCUSD",1739292383523,1.72276429,96667.0,96666.0,23.437256]
["bitfinex","BTCUSD",1739292383730,1.71484429,96667.0,96666.0,23.437256]
["bitfinex","BTCUSD",1739292384062,1.70776429,96667.0,96666.0,22.89977001]
["bitfinex","BTCUSD",1739292384189,1.7258701,96667.0,96666.0,22.89977001]
["bitfinex","BTCUSD",1739292384389,1.7408701,96667.0,96666.0,22.85839001]
["bitfinex","BTCUSD",1739292385037,1.7408701,96667.0,96666.0,22.81701001]
["bitfinex","BTCUSD",1739292385243,2.2075572,96667.0,96666.0,22.79632001]
["bitfinex","BTCUSD",1739292385398,1.6576572,96667.0,96666.0,22.75494001]
["bitfinex","BTCUSD",1739292385595,6.7076572,96667.0,96666.0,22.71356001]
["bitfinex","BTCUSD",1739292385908,6.2259701,96667.0,96666.0,22.69287001]
["bitfinex","BTCUSD",1739292386258,6.19994429,96667.0,96666.0,22.69287001]
["bitfinex","BTCUSD",1739292386409,6.20786429,96667.0,96666.0,22.61011001]
["bitfinex","BTCUSD",1739292386613,6.22962871,96667.0,96666.0,22.58942001]
["bitfinex","BTCUSD",1739292387174,6.24584529,96667.0,96666.0,22.54542]
["bitfinex","BTCUSD",1739292387303,6.26084529,96667.0,96666.0,22.52473]
["bitfinex","BTCUSD",1739292387505,6.2789511,96667.0,96666.0,22.50404]
["bitfinex","BTCUSD",1739292387720,6.2639511,96667.0,96666.0,22.44197]
["bitfinex","BTCUSD",1739292387925,6.28961309,96667.0,96666.0,22.44197]
["bitfinex","BTCUSD",1739292388164,6.31161309,96667.0,96666.0,22.44197]
["bitfinex","BTCUSD",1739292388362,6.31161309,96667.0,96666.0,22.42128]
["bitfinex","BTCUSD",1739292388710,6.80130193,96667.0,96666.0,22.33852]
["bitfinex","BTCUSD",1739292388919,6.47570193,96667.0,96666.0,22.33852]
["bitfinex","BTCUSD",1739292389322,6.46870193,96667.0,96666.0,22.33852]
["bitfinex","BTCUSD",1739292389536,6.29929755,96667.0,96666.0,22.25576]
["bitfinex","BTCUSD",1739292389689,6.32363933,96667.0,96666.0,22.23507]
["bitfinex","BTCUSD",1739292389888,6.48183257,96667.0,96666.0,22.23507]
["bitfinex","BTCUSD",1739292390120,6.1854575,96667.0,96666.0,22.23507]
["bitfinex","BTCUSD",1739292390268,5.51423569,96667.0,96666.0,22.23507]
["bitfinex","BTCUSD",1739292390500,5.51423569,96667.0,96666.0,22.13162]
["bitfinex","BTCUSD",1739292390733,5.52923569,96667.0,96666.0,22.13162]
["bitfinex","BTCUSD",1739292391141,5.50723569,96667.0,96666.0,22.13162]
["bitfinex","BTCUSD",1739292391388,5.51423569,96667.0,96666.0,22.06955]
["bitfinex","BTCUSD",1739292391680,5.5579797,96667.0,96666.0,22.02817]
["bitfinex","BTCUSD",1739292392305,5.5579797,96667.0,96666.0,21.98416999]
["bitfinex","BTCUSD",1739292394034,5.5359797,96667.0,96666.0,21.92209999]
["bitfinex","BTCUSD",1739292394244,5.5359797,96667.0,96666.0,21.90140999]
["bitfinex","BTCUSD",1739292394472,5.5579797,96667.0,96666.0,21.81864999]
["bitfinex","BTCUSD",1739292395079,5.5579797,96667.0,96666.0,21.79795999]
["bitfinex","BTCUSD",1739292395409,5.5579797,96667.0,96666.0,21.77726999]
["bitfinex","BTCUSD",1739292395700,5.5579797,96667.0,96666.0,21.67754903]
["bitfinex","BTCUSD",1739292395914,5.5579797,96667.0,96666.0,21.63616903]
["bitfinex","BTCUSD",1739292396335,5.5579797,96667.0,96666.0,21.61547903]
["bitfinex","BTCUSD",1739292397181,5.5579797,96667.0,96666.0,21.55078902]
["bitfinex","BTCUSD",1739292397382,5.5579797,96667.0,96666.0,21.53009902]
["bitfinex","BTCUSD",1739292397973,5.8835797,96667.0,96666.0,21.50940902]
["bitfinex","BTCUSD",1739292398213,5.8835797,96667.0,96666.0,21.48871902]
["bitfinex","BTCUSD",1739292398615,5.8835797,96667.0,96666.0,19.44733902]
["bitfinex","BTCUSD",1739292398823,5.8835797,96667.0,96666.0,19.40595902]
["bitfinex","BTCUSD",1739292398978,5.8835797,96667.0,96666.0,19.38526902]
["bitfinex","BTCUSD",1739292399381,5.80615065,96667.0,96666.0,19.28181902]
["bitfinex","BTCUSD",1739292399804,5.77740664,96667.0,96666.0,19.28181902]
["bitfinex","BTCUSD",1739292400202,5.75540664,96667.0,96666.0,19.28181902]
["bitfinex","BTCUSD",1739292400405,5.75540664,96667.0,96666.0,19.17836902]
["bitfinex","BTCUSD",1739292400584,5.77740664,96667.0,96666.0,19.17836902]
["bitfinex","BTCUSD",1739292400782,5.77740664,96667.0,96666.0,18.64088303]
["bitfinex","BTCUSD",1739292401447,6.24409094,96667.0,96666.0,18.62019303]
["bitfinex","BTCUSD",1739292401773,6.24409094,96667.0,96666.0,18.57881303]
["bitfinex","BTCUSD",1739292401980,6.24409094,96667.0,96666.0,18.55812303]
["bitfinex","BTCUSD",1739292402214,6.23617094,96667.0,96666.0,18.49343302]
["bitfinex","BTCUSD",1739292402409,1.64567436,96667.0,96666.0,18.45205302]
["bitfinex","BTCUSD",1739292402592,1.64567436,96667.0,96666.0,18.38998302]
["bitfinex","BTCUSD",1739292402765,6.68867436,96667.0,96666.0,18.38998302]
["bitfinex","BTCUSD",1739292402967,6.70220202,96667.0,96666.0,18.38998302]
["bitfinex","BTCUSD",1739292403174,6.70920202,96667.0,96666.0,18.38998302]
["bitfinex","BTCUSD",1739292403372,6.72420202,96667.0,96666.0,18.28653302]
["bitfinex","BTCUSD",1739292403757,6.70220202,96667.0,96666.0,18.28653302]
["bitfinex","BTCUSD",1739292404122,6.72430862,96667.0,96666.0,18.28653302]
["bitfinex","BTCUSD",1739292404252,6.72430862,96667.0,96666.0,18.26584302]
["bitfinex","BTCUSD",1739292404463,6.72430862,96667.0,96666.0,18.20377302]
["bitfinex","BTCUSD",1739292404644,6.80054538,96667.0,96666.0,18.18308302]
["bitfinex","BTCUSD",1739292405263,6.80054538,96667.0,96666.0,18.16239302]
["bitfinex","BTCUSD",1739292405463,6.80054538,96667.0,96666.0,18.12101302]
["bitfinex","BTCUSD",1739292405681,6.80054538,96667.0,96666.0,18.02129071]
["bitfinex","BTCUSD",1739292405884,6.79354538,96667.0,96666.0,18.02129071]
["bitfinex","BTCUSD",1739292406086,6.77854538,96667.0,96666.0,18.02129071]
["bitfinex","BTCUSD",1739292406290,6.80054538,96667.0,96666.0,17.97991071]
["bitfinex","BTCUSD",1739292406484,6.78354538,96667.0,96666.0,17.91784071]
["bitfinex","BTCUSD",1739292406705,6.79354538,96667.0,96666.0,17.91784071]
["bitfinex","BTCUSD",1739292406910,6.78554538,96667.0,96666.0,17.91784071]
["bitfinex","BTCUSD",1739292407151,6.80054538,96667.0,96666.0,17.91784071]
["bitfinex","BTCUSD",1739292407343,6.80054538,96667.0,96666.0,17.8531507]
["bitfinex","BTCUSD",1739292407550,6.80176296,96667.0,96666.0,17.7910807]
["bitfinex","BTCUSD",1739292407708,6.67676296,96667.0,96666.0,17.7703907]
["bitfinex","BTCUSD",1739292407907,6.60946296,96667.0,96666.0,17.7703907]
["bitfinex","BTCUSD",1739292408334,6.60946296,96667.0,96666.0,17.7497007]
["bitfinex","BTCUSD",1739292408534,6.42154296,96667.0,96666.0,17.6669407]
["bitfinex","BTCUSD",1739292408852,4.51867285,96667.0,96666.0,17.7955407]
["bitfinex","BTCUSD",1739292409635,4.65367285,96667.0,96666.0,17.7748507]
["bitfinex","BTCUSD",1739292409858,4.67667285,96667.0,96666.0,17.7127807]
["bitfinex","BTCUSD",1739292410027,4.69167285,96667.0,96666.0,17.6920907]
["bitfinex","BTCUSD",1739292410232,4.71152033,96667.0,96666.0,17.5634907]
["bitfinex","BTCUSD",1739292410531,4.71152033,96667.0,96666.0,17.5428007]
["bitfinex","BTCUSD",1739292410739,4.69652033,96667.0,96666.0,17.5014207]
["bitfinex","BTCUSD",1739292410938,4.71852033,96667.0,96666.0,17.4600407]
["bitfinex","BTCUSD",1739292411069,4.69075285,96667.0,96666.0,17.4600407]
["bitfinex","BTCUSD",1739292411276,4.68245527,96667.0,96666.0,17.4393507]
["bitfinex","BTCUSD",1739292411476,4.68245527,96667.0,96666.0,17.4186607]
["bitfinex","BTCUSD",1739292412264,4.67545527,96667.0,96666.0,17.31259069]
["bitfinex","BTCUSD",1739292412375,4.68245527,96667.0,96666.0,17.25052069]
["bitfinex","BTCUSD",1739292412732,4.67545527,96667.0,96666.0,17.20914069]
["bitfinex","BTCUSD",1739292412888,4.66045527,96667.0,96666.0,17.20914069]
["bitfinex","BTCUSD",1739292413127,4.66745527,96667.0,96666.0,17.20914069]
["bitfinex","BTCUSD",1739292413335,4.68245527,96667.0,96666.0,17.20914069]
["bitfinex","BTCUSD",1739292413735,4.66745527,96667.0,96666.0,17.16776069]
["bitfinex","BTCUSD",1739292414138,4.68245527,96667.0,96666.0,17.12638069]
["bitfinex","BTCUSD",1739292414556,4.68227599,96667.0,96666.0,17.10569069]
["bitfinex","BTCUSD",1739292414734,4.67227599,96667.0,96666.0,17.04362069]
["bitfinex","BTCUSD",1739292414936,4.66435599,96667.0,96666.0,17.02293069]
["bitfinex","BTCUSD",1739292415158,4.55007599,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292415656,4.53215599,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292415985,4.52215599,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292416192,4.50154833,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292416412,1.08484833,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292416585,5.98484833,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292416728,5.94148715,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292416933,3.95168715,96667.0,96666.0,17.15153069]
["bitfinex","BTCUSD",1739292417161,4.10960715,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292417362,4.13460715,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292417572,4.10158381,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292417775,4.10958381,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292418019,4.11958381,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292418196,4.10958381,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292418938,4.10258381,96667.0,96666.0,17.10753068]
["bitfinex","BTCUSD",1739292419174,4.15920604,96667.0,96666.0,17.00408068]
["bitfinex","BTCUSD",1739292419388,4.16620604,96667.0,96666.0,17.00408068]
["bitfinex","BTCUSD",1739292419520,4.27540604,96667.0,96666.0,16.94201068]
["bitfinex","BTCUSD",1739292419726,4.26040604,96667.0,96666.0,16.90063068]
["bitfinex","BTCUSD",1739292419926,4.25340604,96667.0,96666.0,16.90063068]
["bitfinex","BTCUSD",1739292420110,4.26840604,96667.0,96666.0,16.77203068]
["bitfinex","BTCUSD",1739292420307,4.26840604,96667.0,96666.0,16.73065068]
["bitfinex","BTCUSD",1739292420308,4.27540604,96667.0,96666.0,16.73065068]
["bitfinex","BTCUSD",1739292420512,4.28340656,96667.0,96666.0,16.66858068]
["bitfinex","BTCUSD",1739292420826,4.29140656,96667.0,96666.0,16.66858068]
["bitfinex","BTCUSD",1739292421239,4.29140656,96667.0,96666.0,16.64789068]
["bitfinex","BTCUSD",1739292421866,4.29140656,96667.0,96666.0,16.60651068]
["bitfinex","BTCUSD",1739292421867,4.31874885,96667.0,96666.0,16.60651068]
["bitfinex","BTCUSD",1739292422068,4.30374885,96667.0,96666.0,16.56513068]
["bitfinex","BTCUSD",1739292422275,4.31074885,96667.0,96666.0,16.52113067]
["bitfinex","BTCUSD",1739292422431,4.31874885,96667.0,96666.0,16.47975067]
["bitfinex","BTCUSD",1739292422628,4.37090149,96667.0,96666.0,16.41768067]
["bitfinex","BTCUSD",1739292422829,4.37790149,96667.0,96666.0,16.41768067]
["bitfinex","BTCUSD",1739292423298,4.37790149,96667.0,96666.0,16.39699067]
["bitfinex","BTCUSD",1739292424198,4.32574885,96667.0,96666.0,16.35561067]
["bitfinex","BTCUSD",1739292424423,4.20654885,96667.0,96666.0,16.25216067]
["bitfinex","BTCUSD",1739292424556,4.10654885,96667.0,96666.0,16.25216067]
["bitfinex","BTCUSD",1739292424741,4.21654885,96667.0,96666.0,16.25216067]
["bitfinex","BTCUSD",1739292424945,4.10654885,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292425168,4.20654885,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292425388,4.18033418,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292425627,4.15733418,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292425860,3.86883366,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292426268,4.01883366,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292426400,4.00383366,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292426608,3.99683366,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292426807,4.02183366,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292427011,4.02449137,96667.0,96666.0,16.38206067]
["bitfinex","BTCUSD",1739292427243,3.99949137,96667.0,96666.0,16.33806066]
["bitfinex","BTCUSD",1739292427444,3.99408381,96667.0,96666.0,16.33806066]
["bitfinex","BTCUSD",1739292427782,3.90908381,96667.0,96666.0,16.33806066]
["bitfinex","BTCUSD",1739292428119,3.92829856,96667.0,96666.0,16.33806066]
["bitfinex","BTCUSD",1739292428322,3.93529856,96667.0,96666.0,16.33806066]
["bitfinex","BTCUSD",1739292430236,3.93529856,96667.0,96666.0,16.23461066]
["bitfinex","BTCUSD",1739292430442,3.95070564,96667.0,96666.0,16.02195066]
["bitfinex","BTCUSD",1739292430663,0.9842201,96667.0,96666.0,16.02195066]
["bitfinex","BTCUSD",1739292430890,6.1434201,96667.0,96666.0,16.02195066]
["bitfinex","BTCUSD",1739292431294,6.1214201,96667.0,96666.0,16.00126066]
["bitfinex","BTCUSD",1739292431497,6.14439265,96667.0,96666.0,15.91850066]
["bitfinex","BTCUSD",1739292431656,6.62883632,96667.0,96666.0,15.91850066]
["bitfinex","BTCUSD",1739292432282,6.65132519,96667.0,96666.0,15.87450065]
["bitfinex","BTCUSD",1739292432484,6.64432519,96667.0,96666.0,15.83312065]
["bitfinex","BTCUSD",1739292432680,6.67811995,96667.0,96666.0,15.77105065]
["bitfinex","BTCUSD",1739292433108,6.69311995,96667.0,96666.0,15.77105065]
["bitfinex","BTCUSD",1739292433472,6.67811995,96667.0,96666.0,15.72967065]
["bitfinex","BTCUSD",1739292433895,6.69311995,96667.0,96666.0,15.68829065]
["bitfinex","BTCUSD",1739292434281,6.65471995,96667.0,96666.0,15.60851065]
["bitfinex","BTCUSD",1739292435451,6.64451995,96667.0,96666.0,15.56713065]
["bitfinex","BTCUSD",1739292435870,6.63411995,96667.0,96666.0,15.50765065]
["bitfinex","BTCUSD",1739292436024,3.35891995,96667.0,96666.0,12.19127065]
["bitfinex","BTCUSD",1739292436434,2.88431425,96667.0,96666.0,12.08782065]
["bitfinex","BTCUSD",1739292436631,2.83055808,96667.0,96666.0,12.08782065]
["bitfinex","BTCUSD",1739292436949,2.85304695,96667.0,96666.0,12.08782065]
["bitfinex","BTCUSD",1739292437111,2.85304695,96667.0,96666.0,12.04382064]
["bitfinex","BTCUSD",1739292437791,3.31973565,96667.0,96666.0,12.02313064]
["bitfinex","BTCUSD",1739292438002,2.77115219,96667.0,96666.0,11.89527064]
["bitfinex","BTCUSD",1739292438247,2.74866332,96667.0,96666.0,11.97677064]
["bitfinex","BTCUSD",1739292438441,2.74866332,96667.0,96666.0,12.02587064]
["bitfinex","BTCUSD",1739292438620,2.74866332,96667.0,96666.0,11.98449064]
["bitfinex","BTCUSD",1739292438823,2.43792413,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292439033,2.55101513,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292439212,2.57548625,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292439416,2.60385188,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292439617,2.47893188,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292440012,2.62685188,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292440240,2.44309391,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292440670,2.42687945,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292440876,2.58687945,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292441081,0.90117945,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292441288,2.57187945,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292441498,2.58787945,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292441695,2.59487945,96667.0,96666.0,11.92242064]
["bitfinex","BTCUSD",1739292442108,2.59487945,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292442363,2.59987945,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292442567,2.74303937,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292442997,2.72803937,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292443356,2.73763229,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292444103,2.72971229,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292444276,2.61637725,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292444507,2.71637725,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292444692,2.25985725,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292444826,2.25156117,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292445682,2.23656117,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292446075,2.24456117,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292446613,2.25156117,96667.0,96666.0,11.87842063]
["bitfinex","BTCUSD",1739292447406,2.25156117,96667.0,96666.0,11.83442062]
["bitfinex","BTCUSD",1739292448807,2.27456117,96667.0,96666.0,11.83442062]
["bitfinex","BTCUSD",1739292449410,2.29077675,96667.0,96666.0,11.83442062]
["bitfinex","BTCUSD",1739292452169,2.28285675,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292452383,2.29077675,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292453595,2.38271965,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292454395,2.70831965,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292454790,6.08761965,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292455976,5.23741965,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292456321,5.26041965,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292457110,5.23741965,96667.0,96666.0,11.79042061]
["bitfinex","BTCUSD",1739292457317,5.23741965,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292457705,4.60958407,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292457906,4.72000772,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292458062,4.75606482,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292458481,4.77806482,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292458719,3.90346482,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292458904,3.74686482,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292459075,0.62705092,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292459686,0.61913092,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292459893,0.47125092,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292460089,0.32307992,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292461733,0.47825092,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292461934,0.32307992,96667.0,96666.0,11.7464206]
["bitfinex","BTCUSD",1739292462257,0.32307992,96667.0,96666.0,11.70242059]
["bitfinex","BTCUSD",1739292462877,0.32318652,96667.0,96666.0,11.70242059]
["bitfinex","BTCUSD",1739292464084,0.31526652,96667.0,96666.0,11.70242059]
["bitfinex","BTCUSD",1739292464300,0.32318652,96667.0,96666.0,11.70242059]
["bitfinex","BTCUSD",1739292464742,0.47835752,96667.0,96666.0,11.70242059]
["bitfinex","BTCUSD",1739292465754,0.47835752,96667.0,96666.0,11.70224131]
["bitfinex","BTCUSD",1739292467283,0.47835752,96667.0,96666.0,11.6582413]
["bitfinex","BTCUSD",1739292467584,0.32318652,96667.0,96666.0,11.6582413]
["bitfinex","BTCUSD",1739292469909,0.31526652,96667.0,96666.0,11.6582413]
["bitfinex","BTCUSD",1739292470115,0.32314652,96667.0,96666.0,11.6582413]
["bitfinex","BTCUSD",1739292472288,0.32413052,96667.0,96666.0,11.61424129]
["bitfinex","BTCUSD",1739292473336,0.32314652,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292473567,0.30114652,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292473823,0.32114652,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292474024,0.31514652,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292474309,0.30614652,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292474845,0.47531752,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292476052,0.1821576,96667.0,96666.0,11.61325729]
["bitfinex","BTCUSD",1739292477258,0.1821576,96667.0,96666.0,11.56925728]
["bitfinex","BTCUSD",1739292478674,0.0269866,96667.0,96666.0,11.56925728]
["bitfinex","BTCUSD",1739292479064,0.3321576,96667.0,96666.0,11.56925728]
["bitfinex","BTCUSD",1739292480324,0.1769866,96667.0,96666.0,11.56925728]
["bitfinex","BTCUSD",1739292480664,0.1691066,96667.0,96666.0,11.56925728]
["bitfinex","BTCUSD",1739292480872,0.1769866,96667.0,96666.0,11.56925728]
["bitfinex","BTCUSD",1739292482110,0.1769866,96667.0,96666.0,11.52525727]
["bitfinex","BTCUSD",1739292483306,0.0269866,96667.0,96666.0,11.52525727]
["bitfinex","BTCUSD",1739292484477,0.1821576,96667.0,96666.0,11.52525727]
["bitfinex","BTCUSD",1739292484883,0.0269866,96667.0,96666.0,11.52525727]
["bitfinex","BTCUSD",1739292487222,0.0269866,96667.0,96666.0,11.48125726]
["bitfinex","BTCUSD",1739292492335,0.0269866,96667.0,96666.0,11.43725725]
["bitfinex","BTCUSD",1739292494040,0.3321576,96667.0,96666.0,11.43725725]
["bitfinex","BTCUSD",1739292494442,5.44234015,96667.0,96666.0,11.43725725]
["bitfinex","BTCUSD",1739292494681,5.59751115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292494871,5.42331115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292495227,5.17981115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292495448,5.12801115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292496058,5.14301115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292496440,5.12801115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292496836,5.29301115,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292497036,5.30011775,96667.0,96666.0,11.30665725]
["bitfinex","BTCUSD",1739292497236,5.12601775,96667.0,96666.0,11.26265724]
["bitfinex","BTCUSD",1739292497558,5.13301775,96667.0,96666.0,11.26265724]
["bitfinex","BTCUSD",1739292498404,5.13416275,96667.0,96666.0,11.26265724]
["bitfinex","BTCUSD",1739292499368,0.81777489,96667.0,96666.0,11.26265724]
["bitfinex","BTCUSD",1739292499521,5.86777489,96667.0,96666.0,11.26265724]
["bitfinex","BTCUSD",1739292499885,5.89077489,96667.0,96666.0,11.26265724]
["bitfinex","BTCUSD",1739292501074,5.88962989,96667.0,96666.0,11.26151224]
["bitfinex","BTCUSD",1739292502216,5.88962989,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292502423,5.98962989,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292502836,5.97341775,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292503905,5.96641775,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292504304,5.92520964,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292504706,5.91020964,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292504905,6.23580964,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292505103,6.24380964,96667.0,96666.0,11.21851223]
["bitfinex","BTCUSD",1739292505519,6.22880964,96667.0,96666.0,11.21751223]
["bitfinex","BTCUSD",1739292505857,6.22880964,96667.0,96666.0,11.21851223]
["bitfinex","BTCUSD",1739292505858,6.26002436,96667.0,96666.0,11.21851223]
["bitfinex","BTCUSD",1739292506406,6.26702436,96667.0,96666.0,11.21851223]
["bitfinex","BTCUSD",1739292506591,6.26002436,96667.0,96666.0,11.21851223]
["bitfinex","BTCUSD",1739292507058,6.26702436,96667.0,96666.0,11.21851223]
["bitfinex","BTCUSD",1739292507347,6.26702436,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292508517,6.28776531,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292509280,6.26702436,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292510797,6.25914436,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292510999,6.26702436,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292511203,5.34154436,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292511620,5.13402964,96667.0,96666.0,11.17451222]
["bitfinex","BTCUSD",1739292511788,1.47790964,96667.0,96666.0,11.25231222]
["bitfinex","BTCUSD",1739292512175,1.47790964,96667.0,96666.0,11.20831221]
["bitfinex","BTCUSD",1739292512392,1.61290964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292512864,1.60590964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292513174,1.63590964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292513310,1.61290964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292513936,1.62790964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292514145,0.75220964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292514600,5.80220964,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292515445,5.82302485,96667.0,96666.0,11.20731221]
["bitfinex","BTCUSD",1739292515959,5.84602485,96667.0,96666.0,11.12951221]
["bitfinex","BTCUSD",1739292516165,5.86223803,96667.0,96666.0,11.12951221]
["bitfinex","BTCUSD",1739292517164,5.86223803,96667.0,96666.0,11.0855122]
["bitfinex","BTCUSD",1739292518274,5.82642282,96667.0,96666.0,11.0855122]
["bitfinex","BTCUSD",1739292518505,5.84142282,96667.0,96666.0,11.0855122]
["bitfinex","BTCUSD",1739292519497,5.83442282,96667.0,96666.0,11.0855122]
["bitfinex","BTCUSD",1739292519690,5.92638285,96667.0,96666.0,11.0855122]
["bitfinex","BTCUSD",1739292519915,5.93338285,96667.0,96666.0,11.0855122]
["bitfinex","BTCUSD",1739292522098,5.93338285,96667.0,96666.0,11.04151219]
["bitfinex","BTCUSD",1739292522517,5.64062812,96667.0,96666.0,11.04151219]
["bitfinex","BTCUSD",1739292522857,5.96622812,96667.0,96666.0,11.04151219]
["bitfinex","BTCUSD",1739292523057,5.87426809,96667.0,96666.0,11.04151219]
["bitfinex","BTCUSD",1739292525844,0.82426809,96667.0,96666.0,11.04151219]
["bitfinex","BTCUSD",1739292526046,5.87426809,96667.0,96666.0,11.04151219]
["bitfinex","BTCUSD",1739292527304,5.87426809,96667.0,96666.0,10.99751218]
["bitfinex","BTCUSD",1739292528414,5.89498829,96667.0,96666.0,10.99751218]
["bitfinex","BTCUSD",1739292529479,5.87426809,96667.0,96666.0,10.99751218]
["bitfinex","BTCUSD",1739292530547,5.85126809,96667.0,96666.0,11.04661218]
["bitfinex","BTCUSD",1739292530780,5.78505491,96667.0,96666.0,11.04661218]
["bitfinex","BTCUSD",1739292532154,5.95805491,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292533539,5.97426865,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292534678,5.96638865,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292535043,5.97426865,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292535634,5.99487829,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292536177,5.98699829,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292536387,0.94487829,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292536614,5.99487829,96667.0,96666.0,11.00261217]
["bitfinex","BTCUSD",1739292537157,5.99487829,96667.0,96666.0,10.95861216]
["bitfinex","BTCUSD",1739292537886,5.98699829,96667.0,96666.0,10.95861216]
["bitfinex","BTCUSD",1739292538100,5.99487829,96667.0,96666.0,10.95861216]
["bitfinex","BTCUSD",1739292539379,5.97009255,96667.0,96666.0,10.95861216]
["bitfinex","BTCUSD",1739292540292,5.97009255,96667.0,96666.0,10.90951216]
["bitfinex","BTCUSD",1739292542116,5.97009255,96667.0,96666.0,10.88882216]
["bitfinex","BTCUSD",1739292542324,5.97009255,96667.0,96666.0,10.74137215]
["bitfinex","BTCUSD",1739292542325,5.95387881,96667.0,96666.0,10.74137215]
["bitfinex","BTCUSD",1739292542457,5.95387881,96667.0,96666.0,10.69999215]
["bitfinex","BTCUSD",1739292542859,6.06307881,96667.0,96666.0,10.69999215]
["bitfinex","BTCUSD",1739292543062,6.16528261,96667.0,96666.0,10.69999215]
["bitfinex","BTCUSD",1739292543504,6.15028261,96667.0,96666.0,10.65861215]
["bitfinex","BTCUSD",1739292543818,6.19754023,96667.0,96666.0,10.59654215]
["bitfinex","BTCUSD",1739292543972,6.39468587,96667.0,96666.0,10.59654215]
["bitfinex","BTCUSD",1739292544171,6.54285687,96667.0,96666.0,10.59654215]
["bitfinex","BTCUSD",1739292544377,6.87171134,96667.0,96666.0,9.94113562]
["bitfinex","BTCUSD",1739292544641,6.92726692,96667.0,96666.0,9.91767173]
["bitfinex","BTCUSD",1739292544985,6.91226692,96667.0,96666.0,9.91767173]
["bitfinex","BTCUSD",1739292545390,6.94348432,96667.0,96666.0,9.83491173]
["bitfinex","BTCUSD",1739292545601,6.94348432,96667.0,96666.0,9.81422173]
["bitfinex","BTCUSD",1739292545807,6.92848432,96667.0,96666.0,9.81422173]
["bitfinex","BTCUSD",1739292546003,6.86656314,96667.0,96666.0,9.81422173]
["bitfinex","BTCUSD",1739292546348,6.88856314,96667.0,96666.0,9.79353173]
["bitfinex","BTCUSD",1739292546578,6.86552122,96667.0,96666.0,9.73146173]
["bitfinex","BTCUSD",1739292547380,6.86552122,96667.0,96666.0,9.64608172]
["bitfinex","BTCUSD",1739292547711,6.85852122,96667.0,96666.0,9.62539172]
["bitfinex","BTCUSD",1739292547920,6.86552122,96667.0,96666.0,9.58401172]
["bitfinex","BTCUSD",1739292548530,6.85052122,96667.0,96666.0,9.54263172]
["bitfinex","BTCUSD",1739292548930,6.86552122,96667.0,96666.0,9.50125172]
["bitfinex","BTCUSD",1739292549452,6.85052122,96667.0,96666.0,9.45987172]
["bitfinex","BTCUSD",1739292549653,6.85852122,96667.0,96666.0,9.39780172]
["bitfinex","BTCUSD",1739292549851,6.90760369,96667.0,96666.0,9.39780172]
["bitfinex","BTCUSD",1739292550072,6.91460369,96667.0,96666.0,9.39780172]
["bitfinex","BTCUSD",1739292550309,6.89260369,96667.0,96666.0,9.37711172]
["bitfinex","BTCUSD",1739292550598,6.81531482,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292550795,6.48183482,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292550994,6.02963482,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292551195,5.89751482,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292551434,5.22459742,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292551628,5.20959742,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292551840,5.20653117,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292551990,5.38153117,96667.0,96666.0,9.29435172]
["bitfinex","BTCUSD",1739292552200,5.37453117,96667.0,96666.0,9.25035171]
["bitfinex","BTCUSD",1739292552399,5.34353117,96667.0,96666.0,9.25035171]
["bitfinex","BTCUSD",1739292552742,5.35953117,96667.0,96666.0,9.25035171]
["bitfinex","BTCUSD",1739292552962,5.33651495,96667.0,96666.0,9.25035171]
["bitfinex","BTCUSD",1739292553193,5.33651495,96667.0,96666.0,9.22966171]
["bitfinex","BTCUSD",1739292553194,5.35851495,96667.0,96666.0,9.22966171]
["bitfinex","BTCUSD",1739292553978,5.35151495,96667.0,96666.0,9.22966171]
["bitfinex","BTCUSD",1739292554173,5.35851495,96667.0,96666.0,9.22966171]
["bitfinex","BTCUSD",1739292554374,5.34851495,96667.0,96666.0,9.22966171]
["bitfinex","BTCUSD",1739292554528,5.10523495,96667.0,96666.0,9.22966171]
["bitfinex","BTCUSD",1739292554731,4.34113495,96667.0,96666.0,9.30716171]
["bitfinex","BTCUSD",1739292554956,4.31239545,96667.0,96666.0,9.30716171]
["bitfinex","BTCUSD",1739292555286,4.32739545,96667.0,96666.0,9.30716171]
["bitfinex","BTCUSD",1739292555432,4.47739545,96667.0,96666.0,9.30716171]
["bitfinex","BTCUSD",1739292555864,4.37739545,96667.0,96666.0,9.35456171]
["bitfinex","BTCUSD",1739292556059,4.39360935,96667.0,96666.0,9.35456171]
["bitfinex","BTCUSD",1739292556239,4.40872935,96667.0,96666.0,9.35456171]
["bitfinex","BTCUSD",1739292556438,4.41660935,96667.0,96666.0,9.35456171]
["bitfinex","BTCUSD",1739292556659,4.40872935,96667.0,96666.0,9.35456171]
["bitfinex","BTCUSD",1739292556863,4.41660935,96667.0,96666.0,9.20897171]
["bitfinex","BTCUSD",1739292557278,4.41660935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292557675,4.40160935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292558088,4.41660935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292558290,4.74220935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292558514,4.72720935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292558879,4.74220935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292559080,4.73520935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292559340,4.74220935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292559560,4.73520935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292559924,4.74220935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292560304,4.73432935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292560548,4.74220935,96667.0,96666.0,9.1649717]
["bitfinex","BTCUSD",1739292562293,4.74220935,96667.0,96666.0,9.12097169]
["bitfinex","BTCUSD",1739292563842,4.73432935,96667.0,96666.0,9.12097169]
["bitfinex","BTCUSD",1739292564043,4.74220935,96667.0,96666.0,9.12097169]
["bitfinex","BTCUSD",1739292564922,4.74220935,96667.0,96666.0,8.92097169]
["bitfinex","BTCUSD",1739292567301,4.74220935,96667.0,96666.0,8.87697168]
["bitfinex","BTCUSD",1739292567794,4.74220935,96667.0,96666.0,8.81490168]
["bitfinex","BTCUSD",1739292567994,4.88404992,96667.0,96666.0,8.77352168]
["bitfinex","BTCUSD",1739292568167,5.23184992,96667.0,96666.0,8.23603569]
["bitfinex","BTCUSD",1739292568401,5.7039463,96667.0,96666.0,8.17396569]
["bitfinex","BTCUSD",1739292568613,5.72643517,96667.0,96666.0,8.13258569]
["bitfinex","BTCUSD",1739292568822,5.70443517,96667.0,96666.0,7.43018569]
["bitfinex","BTCUSD",1739292568967,5.71143517,96667.0,96666.0,7.18420869]
["bitfinex","BTCUSD",1739292569170,5.72643517,96667.0,96666.0,7.18420869]
["bitfinex","BTCUSD",1739292569581,5.71143517,96667.0,96666.0,7.16351869]
["bitfinex","BTCUSD",1739292569778,5.71143517,96667.0,96666.0,7.14282869]
["bitfinex","BTCUSD",1739292570164,5.70443517,96667.0,96666.0,7.12213869]
["bitfinex","BTCUSD",1739292570360,2.82763517,96667.0,96666.0,3.41036869]
["bitfinex","BTCUSD",1739292570566,2.90573517,96667.0,96666.0,3.34829869]
["bitfinex","BTCUSD",1739292570766,2.8768807,96667.0,96666.0,3.34829869]
["bitfinex","BTCUSD",1739292571287,2.02794111,96667.0,96666.0,3.30691869]
["bitfinex","BTCUSD",1739292571494,2.03660363,96667.0,96666.0,3.24484869]
["bitfinex","BTCUSD",1739292571691,2.07460363,96667.0,96666.0,3.24484869]
["bitfinex","BTCUSD",1739292572065,2.05260363,96667.0,96666.0,3.24484869]
["bitfinex","BTCUSD",1739292572268,1.35260363,96667.0,96666.0,3.20084868]
["bitfinex","BTCUSD",1739292572502,2.06760363,96667.0,96666.0,3.13877868]
["bitfinex","BTCUSD",1739292572893,2.47680363,96667.0,96666.0,3.09739868]
["bitfinex","BTCUSD",1739292573321,2.70543459,96667.0,96666.0,3.09739868]
["bitfinex","BTCUSD",1739292573474,2.70455459,96667.0,96666.0,3.01463868]
["bitfinex","BTCUSD",1739292573670,2.71243459,96667.0,96666.0,2.99394868]
["bitfinex","BTCUSD",1739292574298,2.71243459,96667.0,96666.0,2.97325868]
["bitfinex","BTCUSD",1739292574537,2.71243459,96667.0,96666.0,2.93187868]
["bitfinex","BTCUSD",1739292574731,2.70543459,96667.0,96666.0,2.91118868]
["bitfinex","BTCUSD",1739292575041,2.71243459,96667.0,96666.0,2.89049868]
["bitfinex","BTCUSD",1739292575809,2.71243459,96667.0,96666.0,2.84911868]
["bitfinex","BTCUSD",1739292575810,2.72865137,96667.0,96666.0,2.84911868]
["bitfinex","BTCUSD",1739292576028,2.72865137,96667.0,96666.0,2.82842868]
["bitfinex","BTCUSD",1739292576373,2.62035137,96667.0,96666.0,2.65805868]
["bitfinex","BTCUSD",1739292576564,2.58285137,96667.0,96666.0,2.57917868]
["bitfinex","BTCUSD",1739292576748,2.58285137,96667.0,96666.0,2.55848868]
["bitfinex","BTCUSD",1739292577289,2.17865137,96667.0,96666.0,2.04861867]
["bitfinex","BTCUSD",1739292577491,2.17865137,96667.0,96666.0,2.02792867]
["bitfinex","BTCUSD",1739292578134,2.22014537,96667.0,96666.0,2.02792867]
["bitfinex","BTCUSD",1739292578350,2.22014537,96667.0,96666.0,1.98654867]
["bitfinex","BTCUSD",1739292578538,0.505207,96645.0,96644.0,0.01290649]
["bitfinex","BTCUSD",1739292578743,1.46926295,96645.0,96644.0,0.01290649]
["bitfinex","BTCUSD",1739292578941,1.68139402,96645.0,96644.0,0.01290649]
["bitfinex","BTCUSD",1739292579368,1.69761167,96645.0,96644.0,0.01290649]
["bitfinex","BTCUSD",1739292579707,1.71261167,96645.0,96644.0,0.01290649]
["bitfinex","BTCUSD",1739292581800,1.71961167,96645.0,96644.0,0.01290649]
["bitfinex","BTCUSD",1739292582345,0.328208,96644.0,96643.0,0.04550648]
["bitfinex","BTCUSD",1739292582529,0.58071165,96644.0,96643.0,0.04550648]
["bitfinex","BTCUSD",1739292584330,0.33749995,96644.0,96643.0,0.04550648]
["bitfinex","BTCUSD",1739292584490,0.1,96631.0,96588.0,0.27752364]
["bitfinex","BTCUSD",1739292584686,0.87859195,96631.0,96588.0,0.27752364]
["bitfinex","BTCUSD",1739292584897,0.72336295,96631.0,96588.0,0.27752364]
["bitfinex","BTCUSD",1739292585097,0.155237,96626.0,96588.0,0.27752364]
["bitfinex","BTCUSD",1739292585322,0.40774065,96626.0,96588.0,0.27752364]
["bitfinex","BTCUSD",1739292585760,0.40774065,96626.0,96625.0,0.02094733]
["bitfinex","BTCUSD",1739292586540,0.57874065,96626.0,96625.0,0.02094733]
["bitfinex","BTCUSD",1739292586806,0.57174065,96626.0,96625.0,0.02094733]
["bitfinex","BTCUSD",1739292587027,0.57962065,96626.0,96625.0,0.02094733]
["bitfinex","BTCUSD",1739292587194,0.15,96625.0,96616.0,0.0601014]
["bitfinex","BTCUSD",1739292587388,0.305247,96620.0,96616.0,0.0601014]
["bitfinex","BTCUSD",1739292587588,0.15,96618.0,96617.0,0.0789]
["bitfinex","BTCUSD",1739292587789,0.30788,96618.0,96617.0,0.0789]
["bitfinex","BTCUSD",1739292588191,0.30788,96618.0,96617.0,0.1255]
["bitfinex","BTCUSD",1739292588192,0.46313,96618.0,96617.0,0.1255]
["bitfinex","BTCUSD",1739292589202,0.47713,96618.0,96617.0,0.1255]
["bitfinex","BTCUSD",1739292590192,0.47695256,96618.0,96617.0,0.1255]
["bitfinex","BTCUSD",1739292591250,0.48395256,96618.0,96617.0,0.1255]
["bitfinex","BTCUSD",1739292592260,0.48395256,96618.0,96617.0,0.08149999]
["bitfinex","BTCUSD",1739292593924,0.58645621,96618.0,96617.0,0.08149999]
["bitfinex","BTCUSD",1739292594960,0.43645621,96618.0,96617.0,0.08149999]
["bitfinex","BTCUSD",1739292595161,0.58645621,96618.0,96617.0,0.08149999]
["bitfinex","BTCUSD",1739292597198,0.58645621,96618.0,96617.0,0.03749998]
["bitfinex","BTCUSD",1739292600402,0.58645621,96618.0,96617.0,0.11669998]
["bitfinex","BTCUSD",1739292602136,0.58645621,96618.0,96617.0,0.07269997]
["bitfinex","BTCUSD",1739292605270,0.57245621,96618.0,96617.0,0.07269997]
["bitfinex","BTCUSD",1739292605497,0.42245621,96618.0,96617.0,0.07269997]
["bitfinex","BTCUSD",1739292605697,0.56545621,96618.0,96617.0,0.07269997]
["bitfinex","BTCUSD",1739292607049,0.57945621,96618.0,96617.0,0.07269997]
["bitfinex","BTCUSD",1739292607242,0.58645621,96618.0,96617.0,0.02869996]
["bitfinex","BTCUSD",1739292607399,0.155252,96617.0,96616.0,0.00022407]
["bitfinex","BTCUSD",1739292607600,0.40775565,96617.0,96616.0,0.00022407]
["bitfinex","BTCUSD",1739292608808,0.41375565,96617.0,96616.0,0.00022407]
["bitfinex","BTCUSD",1739292610076,0.42775565,96617.0,96616.0,0.00022407]
["bitfinex","BTCUSD",1739292612443,0.305255,96615.0,96614.0,0.03549406]
["bitfinex","BTCUSD",1739292612643,0.455255,96615.0,96614.0,0.03549406]
["bitfinex","BTCUSD",1739292613561,0.469255,96615.0,96614.0,0.03549406]
["bitfinex","BTCUSD",1739292614331,0.475255,96615.0,96614.0,0.03549406]
["bitfinex","BTCUSD",1739292615231,0.305258,96613.0,96610.0,0.04879939]
["bitfinex","BTCUSD",1739292615741,0.02,96615.0,96610.0,0.04879939]
["bitfinex","BTCUSD",1739292615943,0.02,96615.0,96613.0,0.07663486]
["bitfinex","BTCUSD",1739292616097,0.006,96615.0,96614.0,0.1248]
["bitfinex","BTCUSD",1739292616467,0.006,96615.0,96614.0,0.1118]
["bitfinex","BTCUSD",1739292617096,0.09202345,96616.0,96610.0,0.00019939]
["bitfinex","BTCUSD",1739292617382,0.005,96613.0,96612.0,0.34608884]
["bitfinex","BTCUSD",1739292617598,0.09202345,96616.0,96613.0,0.023]
["bitfinex","BTCUSD",1739292617732,0.09202345,96616.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739292617927,0.006,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739292618137,0.004,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739292618547,0.004,96615.0,96614.0,0.33768073]
["bitfinex","BTCUSD",1739292618743,0.004,96615.0,96614.0,0.33664593]
["bitfinex","BTCUSD",1739292618981,0.004,96615.0,96614.0,0.61416957]
["bitfinex","BTCUSD",1739292619181,0.09202345,96616.0,96615.0,0.188255]
["bitfinex","BTCUSD",1739292619355,0.09202345,96616.0,96615.0,0.33995865]
["bitfinex","BTCUSD",1739292619560,0.0001067,96618.0,96615.0,0.33995865]
["bitfinex","BTCUSD",1739292619561,0.0001067,96618.0,96617.0,0.033]
["bitfinex","BTCUSD",1739292619786,0.0001067,96618.0,96617.0,0.34099032]
["bitfinex","BTCUSD",1739292620004,0.0001067,96618.0,96617.0,0.33695565]
["bitfinex","BTCUSD",1739292620200,0.0001067,96618.0,96617.0,0.41055565]
["bitfinex","BTCUSD",1739292620885,0.0001067,96618.0,96617.0,0.41255565]
["bitfinex","BTCUSD",1739292621640,0.0001067,96618.0,96617.0,0.40924627]
["bitfinex","BTCUSD",1739292621848,0.0001067,96618.0,96617.0,0.25399427]
["bitfinex","BTCUSD",1739292622058,0.0001067,96618.0,96617.0,0.40924627]
["bitfinex","BTCUSD",1739292622263,0.0001067,96618.0,96617.0,0.20999426]
["bitfinex","BTCUSD",1739292623572,0.0001067,96618.0,96617.0,0.4875179]
["bitfinex","BTCUSD",1739292624973,0.0001067,96618.0,96617.0,0.6427699]
["bitfinex","BTCUSD",1739292625201,0.0001067,96618.0,96617.0,0.74527355]
["bitfinex","BTCUSD",1739292625975,0.0001067,96618.0,96617.0,0.6427699]
["bitfinex","BTCUSD",1739292626374,0.0001067,96618.0,96617.0,0.4875179]
["bitfinex","BTCUSD",1739292627331,0.0001067,96618.0,96617.0,0.40432364]
["bitfinex","BTCUSD",1739292628556,0.0001067,96618.0,96617.0,0.50682729]
["bitfinex","BTCUSD",1739292628732,0.0001067,96618.0,96617.0,0.66207929]
["bitfinex","BTCUSD",1739292628968,0.0001067,96618.0,96617.0,0.76458294]
["bitfinex","BTCUSD",1739292629866,0.0001067,96618.0,96617.0,0.78758294]
["bitfinex","BTCUSD",1739292630275,0.0001067,96618.0,96617.0,0.79758294]
["bitfinex","BTCUSD",1739292630568,0.0001067,96618.0,96617.0,0.79558294]
["bitfinex","BTCUSD",1739292631080,0.0011067,96618.0,96617.0,0.80558294]
["bitfinex","BTCUSD",1739292631286,0.0021067,96618.0,96617.0,0.80758294]
["bitfinex","BTCUSD",1739292631990,0.0021067,96618.0,96617.0,0.70507929]
["bitfinex","BTCUSD",1739292632240,0.0011067,96618.0,96617.0,0.65107928]
["bitfinex","BTCUSD",1739292632630,0.0021067,96618.0,96617.0,0.66607928]
["bitfinex","BTCUSD",1739292633210,0.0021067,96618.0,96617.0,0.48782728]
["bitfinex","BTCUSD",1739292633632,0.0021067,96618.0,96617.0,0.64307928]
["bitfinex","BTCUSD",1739292634431,0.0021067,96618.0,96617.0,0.47782728]
["bitfinex","BTCUSD",1739292634642,0.0021067,96618.0,96617.0,0.37532363]
["bitfinex","BTCUSD",1739292634952,0.0021067,96618.0,96617.0,0.29972363]
["bitfinex","BTCUSD",1739292635767,0.0011067,96618.0,96617.0,0.28472363]
["bitfinex","BTCUSD",1739292636089,0.0021067,96618.0,96617.0,0.29672363]
["bitfinex","BTCUSD",1739292637030,0.0011067,96618.0,96617.0,0.29472363]
["bitfinex","BTCUSD",1739292637233,0.0011067,96618.0,96617.0,0.25272362]
["bitfinex","BTCUSD",1739292638456,0.1563567,96618.0,96617.0,0.25272362]
["bitfinex","BTCUSD",1739292638626,0.0011067,96618.0,96617.0,0.25272362]
["bitfinex","BTCUSD",1739292639233,0.1553567,96618.0,96617.0,0.24072362]
["bitfinex","BTCUSD",1739292639657,0.1573567,96618.0,96617.0,0.24072362]
["bitfinex","BTCUSD",1739292640030,0.1553567,96618.0,96617.0,0.24072362]
["bitfinex","BTCUSD",1739292640431,0.1603567,96618.0,96617.0,0.24054618]
["bitfinex","BTCUSD",1739292640759,0.1603567,96618.0,96617.0,0.23877025]
["bitfinex","BTCUSD",1739292641066,0.0021067,96618.0,96617.0,0.23877025]
["bitfinex","BTCUSD",1739292641197,0.1573567,96618.0,96617.0,0.23877025]
["bitfinex","BTCUSD",1739292641405,0.1593567,96618.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739292642064,0.0041067,96618.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739292642295,0.0051067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292642454,0.1603577,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292642687,0.0051067,96618.0,96613.0,0.00103488]
["bitfinex","BTCUSD",1739292643007,0.0041067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292643141,0.0051067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292643795,0.0041067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292644113,0.0001067,96618.0,96613.0,0.002]
["bitfinex","BTCUSD",1739292644267,0.0011067,96618.0,96613.0,0.002]
["bitfinex","BTCUSD",1739292645029,0.0001067,96618.0,96613.0,0.002]
["bitfinex","BTCUSD",1739292645234,0.0001067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292645436,0.0001067,96618.0,96612.0,0.28153697]
["bitfinex","BTCUSD",1739292645846,0.0001067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292646270,0.0001067,96618.0,96613.0,0.002]
["bitfinex","BTCUSD",1739292646677,0.0001067,96618.0,96612.0,0.27953697]
["bitfinex","BTCUSD",1739292647094,0.0001067,96618.0,96612.0,0.23753696]
["bitfinex","BTCUSD",1739292647620,0.1553567,96618.0,96612.0,0.23753696]
["bitfinex","BTCUSD",1739292647805,0.207002,96617.0,96612.0,0.23753696]
["bitfinex","BTCUSD",1739292647961,0.155257,96614.0,96612.0,0.23753696]
["bitfinex","BTCUSD",1739292648363,0.0828067,96618.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292648558,0.155254,96616.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292649637,0.155255,96615.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292649968,0.155253,96617.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292650186,0.0001067,96618.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292650501,0.157253,96616.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292650859,0.002,96616.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292651686,0.155253,96617.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292651907,0.002,96616.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292652112,0.157255,96616.0,96612.0,0.23553696]
["bitfinex","BTCUSD",1739292652381,0.157255,96616.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292652584,0.155255,96616.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292653196,0.157255,96616.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292653900,0.002,96616.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292654561,0.004,96616.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292654820,0.155258,96613.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292655716,0.386958,96613.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292655923,0.49946165,96613.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292657144,0.64946165,96613.0,96612.0,0.19153695]
["bitfinex","BTCUSD",1739292657385,0.50046165,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292657518,0.65046165,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292657713,0.64946165,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292657924,0.65946165,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292658366,0.66568156,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292658541,0.68668156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292658764,0.68068156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292659206,0.68768156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292659381,0.67268156,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292660117,0.68768156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292660531,0.68068156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292660731,0.68768156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292661134,0.68068156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292661377,0.67268156,96613.0,96612.0,0.14753694]
["bitfinex","BTCUSD",1739292661869,0.67268156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292661870,0.68768156,96613.0,96612.0,0.14853694]
["bitfinex","BTCUSD",1739292662013,0.68768156,96613.0,96612.0,0.09853694]
["bitfinex","BTCUSD",1739292662209,0.68768156,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292662210,0.67268156,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292662413,0.68768156,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292662844,0.68768156,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292663057,0.67268156,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292663387,0.68768156,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292663554,0.68068156,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292663739,0.68768156,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292664371,0.69468156,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292664566,0.67968156,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292664791,0.67978816,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292665017,0.69478816,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292665364,0.67978816,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292665773,0.69478816,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292666188,0.69478816,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292666189,0.67978816,96613.0,96612.0,0.05353693]
["bitfinex","BTCUSD",1739292666390,0.67978816,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292666594,0.68078816,96613.0,96612.0,0.05453693]
["bitfinex","BTCUSD",1739292667208,0.68078816,96613.0,96612.0,0.01053692]
["bitfinex","BTCUSD",1739292667406,0.68778816,96613.0,96612.0,0.01053692]
["bitfinex","BTCUSD",1739292667615,0.68078816,96613.0,96612.0,0.01053692]
["bitfinex","BTCUSD",1739292667829,0.66578816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292668002,0.68678816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292668566,0.66578816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292668907,0.67778816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292669627,0.72698816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292669763,0.73398816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292670196,0.72698816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292670618,0.73398816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292671102,0.72198816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292671323,0.71498816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292671536,0.74386816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292671998,0.72986816,96613.0,96612.0,0.00953692]
["bitfinex","BTCUSD",1739292672201,0.1,96609.0,96600.0,0.20654336]
["bitfinex","BTCUSD",1739292672402,0.315277,96601.0,96600.0,0.20654336]
["bitfinex","BTCUSD",1739292672628,0.69268065,96601.0,96600.0,0.20654336]
["bitfinex","BTCUSD",1739292673784,0.69968065,96601.0,96600.0,0.20654336]
["bitfinex","BTCUSD",1739292674005,0.67268065,96601.0,96600.0,0.12372136]
["bitfinex","BTCUSD",1739292674232,0.85187571,96601.0,96600.0,0.10301536]
["bitfinex","BTCUSD",1739292674416,0.85187571,96601.0,96564.0,0.08270615]
["bitfinex","BTCUSD",1739292674417,0.305335,96565.0,96564.0,0.08270615]
["bitfinex","BTCUSD",1739292674577,0.826339,96565.0,96564.0,0.08270615]
["bitfinex","BTCUSD",1739292674777,0.15,96564.0,96555.0,0.06796845]
["bitfinex","BTCUSD",1739292675074,0.15535,96556.0,96555.0,0.06796845]
["bitfinex","BTCUSD",1739292675486,0.376004,96565.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292675687,0.01288,96565.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292675900,0.15534,96562.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292676103,0.155342,96561.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292676310,0.155343,96561.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292676532,0.15,96563.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292676533,0.35712,96563.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292676740,0.7202239,96563.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292676959,0.155342,96561.0,96555.0,0.11636845]
["bitfinex","BTCUSD",1739292677173,0.3631039,96563.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292677379,0.004,96561.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292677693,0.00044463,96565.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292677851,0.004,96563.0,96555.0,0.07340383]
["bitfinex","BTCUSD",1739292678047,0.002,96561.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292678473,0.00044463,96565.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292678886,0.00144463,96565.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292679277,0.207119,96563.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292679483,0.155345,96559.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292679691,0.002,96561.0,96555.0,0.07236844]
["bitfinex","BTCUSD",1739292679896,0.15535,96556.0,96555.0,0.02396844]
["bitfinex","BTCUSD",1739292681142,0.15635,96556.0,96555.0,0.02396844]
["bitfinex","BTCUSD",1739292681308,0.16135,96556.0,96555.0,0.02396844]
["bitfinex","BTCUSD",1739292681686,0.16035,96556.0,96555.0,0.02396844]
["bitfinex","BTCUSD",1739292681887,0.16135,96556.0,96555.0,0.02396844]
["bitfinex","BTCUSD",1739292682084,0.16135,96556.0,96545.0,0.0185]
["bitfinex","BTCUSD",1739292682288,0.15536,96550.0,96544.0,0.03102678]
["bitfinex","BTCUSD",1739292682534,0.155362,96549.0,96544.0,0.03102678]
["bitfinex","BTCUSD",1739292682739,0.3631458,96550.0,96544.0,0.03102678]
["bitfinex","BTCUSD",1739292683385,0.155355,96554.0,96544.0,0.03102678]
["bitfinex","BTCUSD",1739292683586,0.002,96550.0,96544.0,0.03102678]
["bitfinex","BTCUSD",1739292684122,0.002,96550.0,96549.0,0.235861]
["bitfinex","BTCUSD",1739292684328,0.003,96556.0,96544.0,0.03102678]
["bitfinex","BTCUSD",1739292684528,0.003,96554.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739292684880,0.001,96550.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292685442,0.003,96554.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292685853,0.155345,96559.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292686072,0.207121,96562.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292686272,0.155344,96560.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292686688,0.002,96554.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292687087,0.155345,96559.0,96548.0,0.0805]
["bitfinex","BTCUSD",1739292687250,0.155345,96559.0,96548.0,0.03649999]
["bitfinex","BTCUSD",1739292688010,0.001,96554.0,96548.0,0.03649999]
["bitfinex","BTCUSD",1739292688364,0.001,96554.0,96548.0,0.03672406]
["bitfinex","BTCUSD",1739292689084,0.001,96559.0,96548.0,0.03672406]
["bitfinex","BTCUSD",1739292689280,0.001,96559.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292689491,0.004,96559.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292689714,0.00788,96564.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292689992,0.157354,96554.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292690227,0.002,96554.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292690548,0.155346,96559.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292690751,0.003,96559.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292690917,0.207118,96563.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292691120,0.155345,96559.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292691301,0.207128,96559.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292691501,0.00788,96564.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292691697,0.155361,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292691903,0.155358,96551.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739292692107,0.0794,96559.0,96543.0,0.0011]
["bitfinex","BTCUSD",1739292692313,0.15,96557.0,96541.0,0.10409886]
["bitfinex","BTCUSD",1739292692514,0.155372,96542.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292692737,0.001,96554.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292692942,0.155367,96546.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292693153,0.46567205,96546.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292693358,0.155372,96542.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292693577,0.383772,96542.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292693919,0.64627565,96542.0,96541.0,0.1039597]
["bitfinex","BTCUSD",1739292694535,0.72492904,96542.0,96541.0,0.0418087]
["bitfinex","BTCUSD",1739292694688,0.76280904,96542.0,96541.0,0.0003747]
["bitfinex","BTCUSD",1739292694895,0.71505565,96542.0,96541.0,0.0003747]
["bitfinex","BTCUSD",1739292695266,0.73370217,96542.0,96541.0,0.0003747]
["bitfinex","BTCUSD",1739292695491,0.66715565,96542.0,96541.0,0.0003747]
["bitfinex","BTCUSD",1739292695726,0.313,96542.0,96541.0,0.0003747]
["bitfinex","BTCUSD",1739292695936,0.01388,96542.0,96541.0,0.0003747]
["bitfinex","BTCUSD",1739292696163,0.006,96542.0,96541.0,0.25825235]
["bitfinex","BTCUSD",1739292696363,0.02,96542.0,96541.0,0.25825235]
["bitfinex","BTCUSD",1739292696570,0.014,96542.0,96541.0,0.25825235]
["bitfinex","BTCUSD",1739292696773,0.207111,96567.0,96541.0,0.10287835]
["bitfinex","BTCUSD",1739292697135,0.155343,96561.0,96542.0,0.10353907]
["bitfinex","BTCUSD",1739292697279,0.155343,96561.0,96546.0,0.149366]
["bitfinex","BTCUSD",1739292697685,0.00788,96569.0,96547.0,0.00103545]
["bitfinex","BTCUSD",1739292697895,0.00255133,96565.0,96551.0,0.155356]
["bitfinex","BTCUSD",1739292698156,0.00255133,96565.0,96546.0,0.16676078]
["bitfinex","BTCUSD",1739292698387,0.00255133,96565.0,96547.0,0.00103537]
["bitfinex","BTCUSD",1739292698588,0.09202345,96550.0,96548.0,0.207148]
["bitfinex","BTCUSD",1739292698788,0.09202345,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739292698916,0.09202345,96550.0,96549.0,0.25786465]
["bitfinex","BTCUSD",1739292700254,0.09402345,96550.0,96549.0,0.25786465]
["bitfinex","BTCUSD",1739292700470,0.09402345,96550.0,96549.0,0.26086465]
["bitfinex","BTCUSD",1739292701913,0.09402345,96550.0,96549.0,0.81876465]
["bitfinex","BTCUSD",1739292702109,0.09402345,96550.0,96549.0,0.86506465]
["bitfinex","BTCUSD",1739292702346,0.09402345,96550.0,96549.0,0.68670365]
["bitfinex","BTCUSD",1739292702555,0.157359,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1739292702776,0.5205052,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1739292702978,0.3651462,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1739292703396,0.3631462,96550.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292703681,0.15,96562.0,96549.0,0.002]
["bitfinex","BTCUSD",1739292703838,0.155357,96552.0,96549.0,0.001]
["bitfinex","BTCUSD",1739292704058,0.155356,96552.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292704254,0.003,96550.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292704508,0.15,96562.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292704679,0.155356,96553.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292704846,0.155358,96552.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292705253,0.155354,96554.0,96540.0,0.02]
["bitfinex","BTCUSD",1739292705455,0.15,96562.0,96541.0,0.0016343]
["bitfinex","BTCUSD",1739292705655,0.01,96569.0,96542.0,0.00103549]
["bitfinex","BTCUSD",1739292705854,0.155358,96551.0,96542.0,0.00103549]
["bitfinex","BTCUSD",1739292706055,0.155358,96551.0,96541.0,0.00059877]
["bitfinex","BTCUSD",1739292706276,0.001,96552.0,96541.0,0.00059877]
["bitfinex","BTCUSD",1739292706449,0.15536,96550.0,96541.0,0.00159877]
["bitfinex","BTCUSD",1739292706650,0.155365,96547.0,96541.0,0.00159877]
["bitfinex","BTCUSD",1739292706869,0.155361,96549.0,96541.0,0.00159877]
["bitfinex","BTCUSD",1739292707156,0.156359,96551.0,96536.0,0.13298076]
["bitfinex","BTCUSD",1739292707599,0.15536,96550.0,96541.0,0.001]
["bitfinex","BTCUSD",1739292707871,0.001,96551.0,96533.0,0.05249141]
["bitfinex","BTCUSD",1739292708072,0.155369,96545.0,96536.0,0.00103556]
["bitfinex","BTCUSD",1739292708284,0.155369,96545.0,96534.0,0.00103561]
["bitfinex","BTCUSD",1739292708473,0.155369,96545.0,96533.0,0.05249141]
["bitfinex","BTCUSD",1739292708474,0.002,96549.0,96533.0,0.05352702]
["bitfinex","BTCUSD",1739292708649,0.155363,96548.0,96535.0,0.00629379]
["bitfinex","BTCUSD",1739292708828,0.155365,96547.0,96535.0,0.00629379]
["bitfinex","BTCUSD",1739292709034,0.155367,96546.0,96535.0,0.00629379]
["bitfinex","BTCUSD",1739292709625,0.155365,96547.0,96535.0,0.00629379]
["bitfinex","BTCUSD",1739292709905,0.207154,96547.0,96536.0,0.05748774]
["bitfinex","BTCUSD",1739292710037,0.155361,96549.0,96536.0,0.21286974]
["bitfinex","BTCUSD",1739292710244,0.001,96546.0,96536.0,0.15999139]
["bitfinex","BTCUSD",1739292710448,0.002,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739292710667,0.001,96546.0,96545.0,0.95520603]
["bitfinex","BTCUSD",1739292710873,0.001,96546.0,96545.0,1.0566743]
["bitfinex","BTCUSD",1739292711029,0.001,96546.0,96545.0,0.95417065]
["bitfinex","BTCUSD",1739292711484,0.00788,96572.0,96555.0,0.01]
["bitfinex","BTCUSD",1739292711674,0.00788,96572.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739292712016,0.00788,96572.0,96555.0,0.01]
["bitfinex","BTCUSD",1739292712228,0.155328,96570.0,96556.0,0.00103533]
["bitfinex","BTCUSD",1739292712362,0.163204,96572.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739292712704,0.00155133,96565.0,96555.0,0.11250365]
["bitfinex","BTCUSD",1739292712931,0.00155133,96565.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739292713071,0.00155133,96565.0,96555.0,0.11250365]
["bitfinex","BTCUSD",1739292713445,0.00155133,96565.0,96545.0,0.5846]
["bitfinex","BTCUSD",1739292713559,0.00155133,96565.0,96546.0,0.10353898]
["bitfinex","BTCUSD",1739292713780,0.155339,96563.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739292714033,0.155339,96563.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739292714277,0.15534,96562.0,96547.0,0.25786765]
["bitfinex","BTCUSD",1739292714504,0.00255133,96565.0,96545.0,0.5846]
["bitfinex","BTCUSD",1739292714705,0.155337,96564.0,96545.0,0.5349]
["bitfinex","BTCUSD",1739292714878,0.155345,96560.0,96555.0,0.004]
["bitfinex","BTCUSD",1739292715550,0.155345,96560.0,96545.0,0.690267]
["bitfinex","BTCUSD",1739292715757,0.00255133,96565.0,96546.0,0.18624527]
["bitfinex","BTCUSD",1739292715996,0.00255133,96565.0,96546.0,0.63843912]
["bitfinex","BTCUSD",1739292716170,0.00055133,96565.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739292716511,0.001,96560.0,96555.0,0.005]
["bitfinex","BTCUSD",1739292716933,0.001,96560.0,96556.0,0.15638438]
["bitfinex","BTCUSD",1739292717148,0.001,96560.0,96556.0,0.00103538]
["bitfinex","BTCUSD",1739292717461,0.001,96560.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739292717715,0.00055133,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739292718141,0.00155133,96565.0,96564.0,0.25784065]
["bitfinex","BTCUSD",1739292718455,0.00055133,96565.0,96564.0,0.3933443]
["bitfinex","BTCUSD",1739292718960,0.00155133,96565.0,96564.0,0.29484065]
["bitfinex","BTCUSD",1739292719816,0.00155133,96565.0,96564.0,0.29084065]
["bitfinex","BTCUSD",1739292720101,0.00055133,96565.0,96564.0,0.29084065]
["bitfinex","BTCUSD",1739292720303,0.00055133,96565.0,96562.0,0.5349]
["bitfinex","BTCUSD",1739292720520,0.00055133,96565.0,96564.0,0.004]
["bitfinex","BTCUSD",1739292720653,0.00055133,96565.0,96564.0,0.00503519]
["bitfinex","BTCUSD",1739292720841,0.00055133,96565.0,96564.0,0.004]
["bitfinex","BTCUSD",1739292721036,0.00055133,96565.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739292721482,0.00055133,96565.0,96564.0,0.009]
["bitfinex","BTCUSD",1739292721685,0.00155133,96565.0,96564.0,0.009]
["bitfinex","BTCUSD",1739292722099,0.00055133,96565.0,96545.0,0.5349]
["bitfinex","BTCUSD",1739292722299,0.155349,96557.0,96545.0,0.49089999]
["bitfinex","BTCUSD",1739292722494,0.00055133,96565.0,96545.0,0.49089999]
["bitfinex","BTCUSD",1739292722716,0.155347,96558.0,96546.0,0.04430933]
["bitfinex","BTCUSD",1739292722964,0.155349,96557.0,96546.0,0.0432739]
["bitfinex","BTCUSD",1739292723672,0.00055133,96565.0,96545.0,0.49089999]
["bitfinex","BTCUSD",1739292723673,0.00455133,96565.0,96545.0,0.49089999]
["bitfinex","BTCUSD",1739292724082,0.155352,96555.0,96545.0,0.49089999]
["bitfinex","BTCUSD",1739292724384,0.00055133,96565.0,96546.0,0.001]
["bitfinex","BTCUSD",1739292724557,0.155346,96559.0,96546.0,0.001]
["bitfinex","BTCUSD",1739292724759,0.155348,96558.0,96546.0,0.001]
["bitfinex","BTCUSD",1739292725574,0.00055133,96565.0,96545.0,0.49089999]
["bitfinex","BTCUSD",1739292725746,0.001,96559.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739292725948,0.001,96559.0,96553.0,0.207138]
["bitfinex","BTCUSD",1739292726150,0.001,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739292726355,0.0001067,96561.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739292726555,0.0001067,96561.0,96560.0,0.15637834]
["bitfinex","BTCUSD",1739292726874,0.0001067,96561.0,96560.0,0.32087835]
["bitfinex","BTCUSD",1739292727075,0.0001067,96561.0,96560.0,0.32984301]
["bitfinex","BTCUSD",1739292727918,0.0001067,96561.0,96560.0,0.810243]
["bitfinex","BTCUSD",1739292728324,0.0001067,96561.0,96560.0,0.809243]
["bitfinex","BTCUSD",1739292729033,0.0001067,96561.0,96560.0,0.812243]
["bitfinex","BTCUSD",1739292729600,0.0011067,96561.0,96560.0,0.824243]
["bitfinex","BTCUSD",1739292730973,0.0011067,96561.0,96560.0,0.974243]
["bitfinex","BTCUSD",1739292731505,0.0001067,96561.0,96560.0,0.962243]
["bitfinex","BTCUSD",1739292731699,0.0001067,96561.0,96560.0,0.959243]
["bitfinex","BTCUSD",1739292732070,0.0011067,96561.0,96560.0,0.976243]
["bitfinex","BTCUSD",1739292732268,0.0001067,96561.0,96560.0,0.92024299]
["bitfinex","BTCUSD",1739292732626,0.0011067,96561.0,96560.0,0.93524299]
["bitfinex","BTCUSD",1739292733664,0.0011067,96561.0,96560.0,0.95576519]
["bitfinex","BTCUSD",1739292735404,0.0011067,96561.0,96560.0,1.03746519]
["bitfinex","BTCUSD",1739292735953,0.0001067,96561.0,96560.0,1.01746519]
["bitfinex","BTCUSD",1739292736108,0.0001067,96561.0,96560.0,1.03946519]
["bitfinex","BTCUSD",1739292736320,0.0011067,96561.0,96560.0,1.03946519]
["bitfinex","BTCUSD",1739292737312,0.0011067,96561.0,96560.0,0.99546518]
["bitfinex","BTCUSD",1739292738233,0.0011067,96561.0,96560.0,1.00513301]
["bitfinex","BTCUSD",1739292742154,0.0011067,96561.0,96560.0,1.06363665]
["bitfinex","BTCUSD",1739292742970,0.0011067,96561.0,96560.0,1.05663665]
["bitfinex","BTCUSD",1739292743377,0.0011067,96561.0,96560.0,1.04663665]
["bitfinex","BTCUSD",1739292743578,0.0011067,96561.0,96560.0,1.05663665]
["bitfinex","BTCUSD",1739292743866,0.0001067,96561.0,96560.0,1.04163665]
["bitfinex","BTCUSD",1739292744141,0.0001067,96561.0,96560.0,1.05663665]
["bitfinex","BTCUSD",1739292744371,0.0001067,96561.0,96560.0,1.06363665]
["bitfinex","BTCUSD",1739292744581,0.0001067,96561.0,96560.0,1.05194633]
["bitfinex","BTCUSD",1739292744788,0.0001067,96561.0,96560.0,1.04163665]
["bitfinex","BTCUSD",1739292744995,0.0001067,96561.0,96560.0,0.95893665]
["bitfinex","BTCUSD",1739292745197,0.0001067,96561.0,96560.0,0.76991447]
["bitfinex","BTCUSD",1739292745404,0.0001067,96561.0,96560.0,0.77991447]
["bitfinex","BTCUSD",1739292745640,0.0001067,96561.0,96560.0,0.95291447]
["bitfinex","BTCUSD",1739292745849,0.0001067,96561.0,96560.0,1.12421447]
["bitfinex","BTCUSD",1739292746146,0.0001067,96561.0,96560.0,1.24421447]
["bitfinex","BTCUSD",1739292746547,0.0001067,96561.0,96560.0,1.23454664]
["bitfinex","BTCUSD",1739292746775,0.0001067,96561.0,96560.0,1.36005029]
["bitfinex","BTCUSD",1739292746973,0.0001067,96561.0,96560.0,1.34505029]
["bitfinex","BTCUSD",1739292747274,0.0001067,96561.0,96560.0,1.20470729]
["bitfinex","BTCUSD",1739292747447,0.0001067,96561.0,96560.0,1.36705029]
["bitfinex","BTCUSD",1739292747645,0.0001067,96561.0,96560.0,1.35705029]
["bitfinex","BTCUSD",1739292747849,0.0001067,96561.0,96560.0,0.77414665]
["bitfinex","BTCUSD",1739292748084,0.0001067,96561.0,96560.0,0.3433]
["bitfinex","BTCUSD",1739292749396,0.01929163,96561.0,96560.0,0.3363]
["bitfinex","BTCUSD",1739292749950,0.01929163,96561.0,96560.0,0.3213]
["bitfinex","BTCUSD",1739292750154,0.01929163,96561.0,96560.0,0.3333]
["bitfinex","BTCUSD",1739292750408,0.01929163,96561.0,96560.0,0.33352407]
["bitfinex","BTCUSD",1739292750822,0.01929163,96561.0,96560.0,0.32552407]
["bitfinex","BTCUSD",1739292750967,0.01929163,96561.0,96560.0,0.33752407]
["bitfinex","BTCUSD",1739292751446,0.17463363,96561.0,96560.0,0.33752407]
["bitfinex","BTCUSD",1739292751651,0.17463363,96561.0,96560.0,0.32552407]
["bitfinex","BTCUSD",1739292752061,0.01929163,96561.0,96560.0,0.32352407]
["bitfinex","BTCUSD",1739292752267,0.17463363,96561.0,96560.0,0.27952406]
["bitfinex","BTCUSD",1739292753628,0.17463363,96561.0,96560.0,0.27752406]
["bitfinex","BTCUSD",1739292753832,0.47653363,96561.0,96560.0,0.00022407]
["bitfinex","BTCUSD",1739292754041,0.16538,96537.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739292754250,5.8654328,96537.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739292754447,4.17411411,96537.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739292754685,4.14361773,96537.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739292755047,4.24612138,96537.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739292755447,4.29983032,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739292756261,4.29983032,96537.0,96536.0,0.00056013]
["bitfinex","BTCUSD",1739292756606,4.30683032,96537.0,96536.0,0.00156013]
["bitfinex","BTCUSD",1739292756738,4.30683032,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1739292756942,4.28764539,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1739292757136,4.12526539,96537.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292757424,0.315385,96534.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292757622,1.52808865,96534.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292757777,2.56459759,96534.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292757935,3.05899759,96534.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292758150,4.86529759,96534.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292758347,4.86529759,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292758348,4.57059759,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292758571,4.16283301,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292758806,4.12293301,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292758964,1.35664195,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292759557,5.49471521,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292759768,5.49471521,96534.0,96533.0,0.0094914]
["bitfinex","BTCUSD",1739292759920,5.50171521,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292760117,5.52077639,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292760316,5.59987639,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292760551,5.60687639,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292760901,5.60187639,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292761225,5.60887639,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292761432,5.60687639,96534.0,96533.0,0.0104914]
["bitfinex","BTCUSD",1739292761632,5.60687639,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292761838,5.60887639,96534.0,96533.0,0.0114914]
["bitfinex","BTCUSD",1739292762196,5.60887639,96534.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292762197,0.384522,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292762395,0.7741999,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292763154,0.79326108,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292763442,0.80114108,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292763586,0.91364473,96511.0,96510.0,0.0121008]
["bitfinex","BTCUSD",1739292763788,0.96344473,96511.0,96510.0,0.0131008]
["bitfinex","BTCUSD",1739292764415,6.01344473,96511.0,96510.0,0.0121008]
["bitfinex","BTCUSD",1739292764640,6.01344473,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292765579,6.04386029,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292766328,6.04386029,96511.0,96510.0,0.0121008]
["bitfinex","BTCUSD",1739292766564,6.04686029,96511.0,96510.0,0.0121008]
["bitfinex","BTCUSD",1739292766776,6.04686029,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292766940,0.99386029,96511.0,96510.0,0.0111008]
["bitfinex","BTCUSD",1739292767144,0.15,96510.0,96500.0,0.00413633]
["bitfinex","BTCUSD",1739292767325,0.305438,96501.0,96500.0,0.00413633]
["bitfinex","BTCUSD",1739292767543,0.3633415,96501.0,96500.0,0.00413633]
["bitfinex","BTCUSD",1739292767750,0.00792,96501.0,96500.0,0.00413633]
["bitfinex","BTCUSD",1739292767976,0.207253,96500.0,96489.0,0.01555294]
["bitfinex","BTCUSD",1739292768195,0.207256,96499.0,96489.0,0.01555294]
["bitfinex","BTCUSD",1739292768412,0.0263822,96498.0,96489.0,0.01555294]
["bitfinex","BTCUSD",1739292768613,0.155454,96492.0,96489.0,0.01555294]
["bitfinex","BTCUSD",1739292768877,0.0263822,96491.0,96489.0,0.01555294]
["bitfinex","BTCUSD",1739292769042,0.0263822,96493.0,96489.0,0.01555294]
["bitfinex","BTCUSD",1739292770069,0.01950526,96499.0,96490.0,0.00690755]
["bitfinex","BTCUSD",1739292770265,0.01906118,96497.0,96490.0,0.00690755]
["bitfinex","BTCUSD",1739292770494,0.01906118,96497.0,96489.0,0.01655294]
["bitfinex","BTCUSD",1739292770727,0.04544338,96497.0,96489.0,0.01655294]
["bitfinex","BTCUSD",1739292770950,0.04544338,96497.0,96489.0,0.01755294]
["bitfinex","BTCUSD",1739292771182,0.0263822,96496.0,96489.0,0.01755294]
["bitfinex","BTCUSD",1739292771422,0.01950526,96499.0,96492.0,0.207271]
["bitfinex","BTCUSD",1739292771633,0.01950526,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739292771840,0.01950526,96499.0,96492.0,0.11250365]
["bitfinex","BTCUSD",1739292772073,0.01950526,96499.0,96494.0,0.02034069]
["bitfinex","BTCUSD",1739292772280,0.01950526,96499.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739292772631,0.01950526,96499.0,96494.0,0.21998301]
["bitfinex","BTCUSD",1739292772832,0.01950526,96499.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739292773343,0.00044408,96499.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739292773550,0.00044408,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739292775167,0.00044408,96499.0,96498.0,0.156443]
["bitfinex","BTCUSD",1739292775564,0.00044408,96499.0,96498.0,0.65128263]
["bitfinex","BTCUSD",1739292775825,0.00044408,96499.0,96498.0,0.72864664]
["bitfinex","BTCUSD",1739292775965,0.01906118,96504.0,96503.0,0.01]
["bitfinex","BTCUSD",1739292776171,0.01906118,96504.0,96503.0,0.73072208]
["bitfinex","BTCUSD",1739292776518,0.0001067,96511.0,96510.0,0.165424]
["bitfinex","BTCUSD",1739292776719,0.0001067,96511.0,96510.0,0.72866329]
["bitfinex","BTCUSD",1739292776948,0.0001067,96511.0,96510.0,0.72762764]
["bitfinex","BTCUSD",1739292777364,0.0001067,96511.0,96510.0,0.68362763]
["bitfinex","BTCUSD",1739292777541,0.0001067,96511.0,96510.0,0.78613128]
["bitfinex","BTCUSD",1739292777917,0.0011067,96511.0,96510.0,0.79313128]
["bitfinex","BTCUSD",1739292778333,0.0011067,96511.0,96510.0,0.80813128]
["bitfinex","BTCUSD",1739292779173,0.15,96547.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739292779356,0.207155,96546.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739292779593,0.155379,96538.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739292779760,0.03040645,96546.0,96525.0,0.0155399]
["bitfinex","BTCUSD",1739292779958,0.18040645,96546.0,96531.0,0.207186]
["bitfinex","BTCUSD",1739292780158,0.18040645,96546.0,96514.0,0.023]
["bitfinex","BTCUSD",1739292780342,0.18040645,96546.0,96517.0,0.023]
["bitfinex","BTCUSD",1739292780538,0.155375,96541.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739292780720,0.155375,96541.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739292780932,0.155372,96542.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739292781133,0.207157,96545.0,96519.0,0.06783797]
["bitfinex","BTCUSD",1739292781134,0.207157,96545.0,96528.0,0.207192]
["bitfinex","BTCUSD",1739292781382,0.155384,96535.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739292781585,0.15538,96538.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739292781784,0.15538,96538.0,96530.0,0.001]
["bitfinex","BTCUSD",1739292781985,0.01,96539.0,96530.0,0.001]
["bitfinex","BTCUSD",1739292782193,0.4430996,96538.0,96515.0,0.00103578]
["bitfinex","BTCUSD",1739292782393,0.207159,96544.0,96517.0,0.023]
["bitfinex","BTCUSD",1739292782542,0.0499,96551.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739292782543,0.207155,96546.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739292782761,0.01,96548.0,96521.0,0.076]
["bitfinex","BTCUSD",1739292782966,0.01,96548.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739292782967,0.155382,96536.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739292783190,0.008,96548.0,96521.0,0.17850365]
["bitfinex","BTCUSD",1739292783416,0.155366,96546.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739292783679,0.008,96548.0,96522.0,0.14881173]
["bitfinex","BTCUSD",1739292783892,0.155365,96547.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739292784055,0.155365,96547.0,96531.0,0.003]
["bitfinex","BTCUSD",1739292784056,0.008,96548.0,96531.0,0.003]
["bitfinex","BTCUSD",1739292784230,0.155364,96547.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739292784411,0.217128,96559.0,96532.0,0.30170364]
["bitfinex","BTCUSD",1739292784616,0.001,96546.0,96536.0,0.207176]
["bitfinex","BTCUSD",1739292784848,0.001,96546.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739292785225,0.155355,96553.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739292785584,0.207132,96557.0,96533.0,0.06600036]
["bitfinex","BTCUSD",1739292785761,0.155356,96553.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739292785965,0.155356,96553.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739292786167,0.207134,96556.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739292786393,0.207134,96556.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739292786394,0.001,96559.0,96540.0,0.207167]
["bitfinex","BTCUSD",1739292786596,0.001,96547.0,96543.0,0.35456999]
["bitfinex","BTCUSD",1739292786751,0.001,96559.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739292786954,0.0001067,96561.0,96546.0,0.19919999]
["bitfinex","BTCUSD",1739292787199,0.003,96553.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292787543,0.207142,96552.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292787671,0.155358,96551.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292787888,0.155357,96552.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292788088,0.155355,96553.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292788293,0.207134,96556.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292788507,0.155355,96553.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292788715,0.155356,96552.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292789257,0.208128,96559.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292789668,0.207128,96559.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292789897,0.001,96551.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292790457,0.155357,96552.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292790654,0.207135,96556.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292790655,0.155351,96555.0,96546.0,0.15519998]
["bitfinex","BTCUSD",1739292790859,0.003,96556.0,96546.0,0.2051436]
["bitfinex","BTCUSD",1739292791083,0.001,96559.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739292791292,0.0001067,96561.0,96548.0,0.0240354]
["bitfinex","BTCUSD",1739292791500,0.0001067,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739292791696,0.0001067,96561.0,96560.0,0.154343]
["bitfinex","BTCUSD",1739292792052,0.0001067,96561.0,96560.0,0.18949]
["bitfinex","BTCUSD",1739292792172,0.0001067,96561.0,96560.0,0.036147]
["bitfinex","BTCUSD",1739292792382,0.0001067,96561.0,96560.0,0.19149]
["bitfinex","BTCUSD",1739292792824,0.0001067,96561.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739292793063,0.0001067,96561.0,96548.0,0.00303539]
["bitfinex","BTCUSD",1739292793303,0.0001067,96561.0,96549.0,0.10353915]
["bitfinex","BTCUSD",1739292793785,0.0001067,96561.0,96550.0,0.207146]
["bitfinex","BTCUSD",1739292794008,0.0011067,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1739292794217,0.0011067,96561.0,96560.0,0.0157353]
["bitfinex","BTCUSD",1739292794478,0.0001067,96561.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739292794834,0.0001067,96561.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739292795060,0.0001067,96561.0,96553.0,0.25785665]
["bitfinex","BTCUSD",1739292795355,0.0011067,96561.0,96553.0,0.25785665]
["bitfinex","BTCUSD",1739292795552,0.0001067,96561.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739292795796,0.0011067,96561.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739292796183,0.0011067,96561.0,96554.0,0.15519998]
["bitfinex","BTCUSD",1739292796986,0.0001067,96561.0,96554.0,0.15519998]
["bitfinex","BTCUSD",1739292797180,0.0001067,96561.0,96554.0,0.11119997]
["bitfinex","BTCUSD",1739292797959,0.0001067,96561.0,96554.0,0.12219997]
["bitfinex","BTCUSD",1739292801074,0.0001067,96561.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739292801289,0.0001067,96561.0,96560.0,0.230843]
["bitfinex","BTCUSD",1739292801503,0.0001067,96561.0,96560.0,0.33334665]
["bitfinex","BTCUSD",1739292801720,0.0001067,96561.0,96560.0,0.35634665]
["bitfinex","BTCUSD",1739292801936,0.0001067,96561.0,96560.0,0.73784661]
["bitfinex","BTCUSD",1739292802141,0.0001067,96561.0,96560.0,0.90894415]
["bitfinex","BTCUSD",1739292802312,0.0001067,96561.0,96560.0,0.8561048]
["bitfinex","BTCUSD",1739292802575,0.0001067,96561.0,96560.0,1.0114478]
["bitfinex","BTCUSD",1739292803424,0.0001067,96561.0,96560.0,0.73594415]
["bitfinex","BTCUSD",1739292803673,0.0001067,96561.0,96560.0,0.73284661]
["bitfinex","BTCUSD",1739292803875,0.0001067,96561.0,96560.0,0.50200361]
["bitfinex","BTCUSD",1739292804076,0.0001067,96561.0,96560.0,0.63934661]
["bitfinex","BTCUSD",1739292804283,0.0001067,96561.0,96560.0,0.11119997]
["bitfinex","BTCUSD",1739292804462,0.0011067,96561.0,96560.0,0.13319997]
["bitfinex","BTCUSD",1739292804773,0.0001067,96561.0,96560.0,0.12619997]
["bitfinex","BTCUSD",1739292804920,0.0011067,96561.0,96560.0,0.13319997]
["bitfinex","BTCUSD",1739292805322,0.1564487,96561.0,96560.0,0.022]
["bitfinex","BTCUSD",1739292805539,0.1564487,96561.0,96560.0,0.007]
["bitfinex","BTCUSD",1739292805936,0.0011067,96561.0,96560.0,0.022]
["bitfinex","BTCUSD",1739292806150,0.1564487,96561.0,96560.0,0.015]
["bitfinex","BTCUSD",1739292806380,0.1554487,96561.0,96560.0,0.015]
["bitfinex","BTCUSD",1739292806591,0.155345,96560.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739292806801,0.0001067,96561.0,96560.0,0.005]
["bitfinex","BTCUSD",1739292807006,0.0001067,96561.0,96560.0,0.008]
["bitfinex","BTCUSD",1739292807197,0.1554487,96561.0,96560.0,0.008]
["bitfinex","BTCUSD",1739292807406,0.1554487,96561.0,96546.0,0.38149996]
["bitfinex","BTCUSD",1739292807614,0.0001067,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1739292809138,0.0001067,96561.0,96550.0,0.00103543]
["bitfinex","BTCUSD",1739292809340,0.0001067,96561.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739292809547,0.0001067,96561.0,96560.0,0.004]
["bitfinex","BTCUSD",1739292809985,0.0001067,96561.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739292810198,0.0001067,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1739292810866,0.0001067,96561.0,96560.0,0.00203545]
["bitfinex","BTCUSD",1739292811042,0.0001067,96561.0,96560.0,0.11119997]
["bitfinex","BTCUSD",1739292811981,0.0001067,96561.0,96560.0,0.11519997]
["bitfinex","BTCUSD",1739292812297,0.0001067,96561.0,96560.0,0.07119996]
["bitfinex","BTCUSD",1739292812861,0.0001067,96561.0,96560.0,0.22754296]
["bitfinex","BTCUSD",1739292813264,0.0001067,96561.0,96560.0,0.07219996]
["bitfinex","BTCUSD",1739292813446,0.0001067,96561.0,96560.0,0.24809121]
["bitfinex","BTCUSD",1739292815113,0.0001067,96561.0,96560.0,0.09274821]
["bitfinex","BTCUSD",1739292815316,0.0001067,96561.0,96560.0,0.07219996]
["bitfinex","BTCUSD",1739292815515,0.1554487,96561.0,96560.0,0.07219996]
["bitfinex","BTCUSD",1739292815719,0.0001067,96561.0,96560.0,0.07219996]
["bitfinex","BTCUSD",1739292817185,0.0001067,96561.0,96560.0,0.02819995]
["bitfinex","BTCUSD",1739292817632,0.1554487,96561.0,96560.0,0.02819995]
["bitfinex","BTCUSD",1739292818773,0.1554487,96561.0,96560.0,0.005]
["bitfinex","BTCUSD",1739292818774,0.2458487,96561.0,96560.0,0.005]
["bitfinex","BTCUSD",1739292819754,0.155355,96553.0,96552.0,0.00022386]
["bitfinex","BTCUSD",1739292819946,0.215255,96553.0,96552.0,0.00022386]
["bitfinex","BTCUSD",1739292820293,0.155355,96553.0,96552.0,0.00022386]
["bitfinex","BTCUSD",1739292820895,0.155355,96553.0,96552.0,0.01022386]
["bitfinex","BTCUSD",1739292822324,0.207137,96555.0,96536.0,0.207176]
["bitfinex","BTCUSD",1739292822449,0.155362,96549.0,96537.0,0.13150199]
["bitfinex","BTCUSD",1739292822865,0.01,96559.0,96537.0,0.13150199]
["bitfinex","BTCUSD",1739292823071,0.01,96559.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739292823270,0.01,96559.0,96537.0,0.30967665]
["bitfinex","BTCUSD",1739292823507,0.155361,96550.0,96537.0,0.30967665]
["bitfinex","BTCUSD",1739292823708,0.155361,96550.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739292823949,0.01,96559.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739292824091,0.207141,96553.0,96540.0,0.04650607]
["bitfinex","BTCUSD",1739292824303,0.155358,96551.0,96540.0,0.04650607]
["bitfinex","BTCUSD",1739292824509,0.01,96559.0,96540.0,0.04650607]
["bitfinex","BTCUSD",1739292824690,0.155359,96551.0,96540.0,0.04650607]
["bitfinex","BTCUSD",1739292824886,0.15536,96550.0,96541.0,0.05185637]
["bitfinex","BTCUSD",1739292825099,0.01,96559.0,96541.0,0.05185637]
["bitfinex","BTCUSD",1739292825307,0.155359,96551.0,96541.0,0.05185637]
["bitfinex","BTCUSD",1739292825595,0.207129,96558.0,96537.0,0.11350365]
["bitfinex","BTCUSD",1739292825799,0.001,96550.0,96537.0,0.11350365]
["bitfinex","BTCUSD",1739292826005,0.15636,96550.0,96538.0,0.155377]
["bitfinex","BTCUSD",1739292826211,0.155362,96549.0,96540.0,0.002]
["bitfinex","BTCUSD",1739292826818,0.155359,96551.0,96540.0,0.002]
["bitfinex","BTCUSD",1739292827019,0.156359,96551.0,96541.0,0.006]
["bitfinex","BTCUSD",1739292827217,0.15536,96550.0,96539.0,0.11737599]
["bitfinex","BTCUSD",1739292827782,0.001,96551.0,96537.0,0.001]
["bitfinex","BTCUSD",1739292827895,0.001,96551.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739292828100,0.155366,96546.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739292828305,0.155366,96546.0,96535.0,0.18052846]
["bitfinex","BTCUSD",1739292828703,0.207148,96549.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739292828999,0.001,96549.0,96540.0,0.009]
["bitfinex","BTCUSD",1739292829154,0.001,96549.0,96540.0,0.012]
["bitfinex","BTCUSD",1739292829360,0.155361,96549.0,96540.0,0.003]
["bitfinex","BTCUSD",1739292829576,0.0001067,96561.0,96535.0,0.02514646]
["bitfinex","BTCUSD",1739292829790,0.155357,96552.0,96540.0,0.155376]
["bitfinex","BTCUSD",1739292830016,0.0001067,96561.0,96541.0,0.07014067]
["bitfinex","BTCUSD",1739292830172,0.207125,96560.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739292830544,0.155353,96554.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739292830757,0.155353,96554.0,96543.0,0.25787365]
["bitfinex","BTCUSD",1739292831160,0.0001067,96561.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739292831359,0.0001067,96561.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1739292831590,0.0001067,96561.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739292831793,0.0001067,96561.0,96544.0,0.18283917]
["bitfinex","BTCUSD",1739292832000,0.0001067,96561.0,96545.0,0.023]
["bitfinex","BTCUSD",1739292832232,0.0001067,96561.0,96550.0,0.207145]
["bitfinex","BTCUSD",1739292832374,0.0001067,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739292832618,0.01,96560.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739292832798,0.01,96560.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739292832799,0.008,96560.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739292833181,0.0011067,96561.0,96544.0,0.0793]
["bitfinex","BTCUSD",1739292833382,0.155354,96554.0,96538.0,0.0776]
["bitfinex","BTCUSD",1739292833592,0.155351,96556.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739292833834,0.207134,96556.0,96540.0,0.207168]
["bitfinex","BTCUSD",1739292834006,0.155353,96555.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739292834223,0.207125,96560.0,96532.0,0.20728422]
["bitfinex","BTCUSD",1739292834224,0.01,96558.0,96532.0,0.00010122]
["bitfinex","BTCUSD",1739292834415,0.01,96557.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739292834621,0.207135,96555.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739292834817,0.01,96557.0,96534.0,0.15909999]
["bitfinex","BTCUSD",1739292835025,0.01,96551.0,96534.0,0.15909999]
["bitfinex","BTCUSD",1739292835243,0.207148,96549.0,96534.0,0.15909999]
["bitfinex","BTCUSD",1739292835470,0.155376,96540.0,96539.0,0.00022386]
["bitfinex","BTCUSD",1739292836648,0.156376,96540.0,96539.0,0.01322386]
["bitfinex","BTCUSD",1739292837046,0.155376,96540.0,96539.0,0.00222386]
["bitfinex","BTCUSD",1739292837254,0.207165,96542.0,96534.0,0.11732384]
["bitfinex","BTCUSD",1739292837452,0.155384,96535.0,96534.0,0.11732384]
["bitfinex","BTCUSD",1739292837787,0.155385,96534.0,96533.0,0.3213]
["bitfinex","BTCUSD",1739292838133,0.165385,96534.0,96533.0,0.3213]
["bitfinex","BTCUSD",1739292838330,0.165387,96533.0,96532.0,0.00010122]
["bitfinex","BTCUSD",1739292839397,0.165387,96533.0,96532.0,0.00210122]
["bitfinex","BTCUSD",1739292839605,0.155387,96533.0,96532.0,0.00210122]
["bitfinex","BTCUSD",1739292839904,0.155387,96533.0,96532.0,0.00110122]
["bitfinex","BTCUSD",1739292840104,0.155387,96533.0,96532.0,0.00210122]
["bitfinex","BTCUSD",1739292840319,0.155387,96533.0,96532.0,0.00010122]
["bitfinex","BTCUSD",1739292840674,0.167387,96533.0,96532.0,0.00110122]
["bitfinex","BTCUSD",1739292842110,0.164387,96533.0,96532.0,0.00110122]
["bitfinex","BTCUSD",1739292842258,0.155397,96527.0,96522.0,0.03284912]
["bitfinex","BTCUSD",1739292842439,0.012,96533.0,96522.0,0.10919969]
["bitfinex","BTCUSD",1739292842642,0.012,96533.0,96523.0,0.01091997]
["bitfinex","BTCUSD",1739292843070,0.012,96533.0,96522.0,0.10919969]
["bitfinex","BTCUSD",1739292843268,0.15,96538.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739292843652,0.155389,96532.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739292843857,0.155389,96532.0,96524.0,0.3213]
["bitfinex","BTCUSD",1739292844088,0.155389,96532.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739292844296,0.155389,96532.0,96526.0,0.05743913]
["bitfinex","BTCUSD",1739292844500,0.155389,96532.0,96527.0,0.10250365]
["bitfinex","BTCUSD",1739292844706,0.155389,96532.0,96524.0,0.3213]
["bitfinex","BTCUSD",1739292844707,0.155393,96529.0,96524.0,0.3213]
["bitfinex","BTCUSD",1739292846542,0.1554,96525.0,96524.0,0.3213]
["bitfinex","BTCUSD",1739292847154,0.20719,96530.0,96524.0,0.3213]
["bitfinex","BTCUSD",1739292847155,0.155398,96526.0,96524.0,0.3213]
["bitfinex","BTCUSD",1739292847356,0.207185,96532.0,96524.0,0.27729999]
["bitfinex","BTCUSD",1739292847556,0.1554,96525.0,96524.0,0.27729999]
["bitfinex","BTCUSD",1739292848480,0.1554,96525.0,96524.0,0.27829999]
["bitfinex","BTCUSD",1739292849185,0.1554,96525.0,96524.0,0.27729999]
["bitfinex","BTCUSD",1739292849528,0.1554,96525.0,96524.0,0.27929999]
["bitfinex","BTCUSD",1739292849912,0.1554,96525.0,96524.0,0.27729999]
["bitfinex","BTCUSD",1739292850262,0.01,96541.0,96524.0,0.30503505]
["bitfinex","BTCUSD",1739292850462,0.01,96536.0,96524.0,0.30503505]
["bitfinex","BTCUSD",1739292850756,0.15,96539.0,96524.0,0.30503505]
["bitfinex","BTCUSD",1739292850889,0.01,96540.0,96524.0,0.27729999]
["bitfinex","BTCUSD",1739292851540,0.155385,96534.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739292851814,0.001,96536.0,96524.0,0.48449999]
["bitfinex","BTCUSD",1739292852008,0.207178,96535.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739292852129,0.155389,96532.0,96524.0,0.48449999]
["bitfinex","BTCUSD",1739292852325,0.155389,96532.0,96524.0,0.27729999]
["bitfinex","BTCUSD",1739292852535,0.155389,96532.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739292853311,0.155384,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739292853446,0.155388,96533.0,96525.0,0.20397484]
["bitfinex","BTCUSD",1739292853635,0.01,96540.0,96525.0,0.20397484]
["bitfinex","BTCUSD",1739292853839,0.15539,96532.0,96525.0,0.20397484]
["bitfinex","BTCUSD",1739292854246,0.15539,96532.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739292854441,0.207174,96538.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739292854641,0.0079866,96560.0,96528.0,0.0473]
["bitfinex","BTCUSD",1739292854842,0.01,96553.0,96529.0,0.50555785]
["bitfinex","BTCUSD",1739292855251,0.155369,96545.0,96536.0,0.15538]
["bitfinex","BTCUSD",1739292855486,0.207154,96547.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739292855748,0.207142,96552.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739292855987,0.155368,96545.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739292856158,0.15537,96544.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739292856399,0.003,96545.0,96538.0,0.25788265]
["bitfinex","BTCUSD",1739292856552,0.158369,96545.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739292856750,0.003,96545.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739292856953,0.15537,96544.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739292857152,0.003,96545.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739292857351,0.003,96545.0,96539.0,0.20188317]
["bitfinex","BTCUSD",1739292857558,0.003,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739292857759,0.015,96553.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739292857962,0.005,96552.0,96549.0,0.37980364]
["bitfinex","BTCUSD",1739292858510,0.207134,96556.0,96549.0,0.37780364]
["bitfinex","BTCUSD",1739292858797,0.0001066,96560.0,96549.0,0.37680364]
["bitfinex","BTCUSD",1739292858946,0.2072316,96560.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739292859180,0.155348,96557.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739292859378,0.0001066,96560.0,96549.0,0.37880364]
["bitfinex","BTCUSD",1739292859580,0.0001066,96560.0,96549.0,0.37780364]
["bitfinex","BTCUSD",1739292859785,0.155349,96557.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739292860008,0.15535,96556.0,96550.0,0.25786165]
["bitfinex","BTCUSD",1739292860226,0.15535,96556.0,96550.0,0.25791222]
["bitfinex","BTCUSD",1739292860460,0.15535,96556.0,96550.0,0.10255422]
["bitfinex","BTCUSD",1739292860671,0.155352,96555.0,96550.0,0.10255422]
["bitfinex","BTCUSD",1739292860880,0.0051066,96560.0,96551.0,0.05381253]
["bitfinex","BTCUSD",1739292861084,0.155353,96555.0,96551.0,0.05381253]
["bitfinex","BTCUSD",1739292861807,0.155353,96555.0,96552.0,0.27429999]
["bitfinex","BTCUSD",1739292862182,0.155353,96555.0,96552.0,0.23029998]
["bitfinex","BTCUSD",1739292862389,0.155353,96554.0,96552.0,0.23029998]
["bitfinex","BTCUSD",1739292863150,0.155353,96554.0,96552.0,0.23629998]
["bitfinex","BTCUSD",1739292863698,0.155353,96554.0,96552.0,0.23029998]
["bitfinex","BTCUSD",1739292863870,0.155355,96553.0,96552.0,0.23029998]
["bitfinex","BTCUSD",1739292864069,0.362488,96555.0,96552.0,0.23629998]
["bitfinex","BTCUSD",1739292864287,0.155353,96555.0,96552.0,0.23629998]
["bitfinex","BTCUSD",1739292864532,0.155353,96554.0,96552.0,0.2806454]
["bitfinex","BTCUSD",1739292864730,0.155353,96554.0,96552.0,0.23929998]
["bitfinex","BTCUSD",1739292865136,0.155353,96554.0,96552.0,0.23912238]
["bitfinex","BTCUSD",1739292865309,0.2072386,96557.0,96552.0,0.23912238]
["bitfinex","BTCUSD",1739292865310,0.2072386,96557.0,96552.0,0.23612238]
["bitfinex","BTCUSD",1739292865492,0.0001066,96557.0,96552.0,0.23012238]
["bitfinex","BTCUSD",1739292865692,0.001,96553.0,96552.0,0.24012238]
["bitfinex","BTCUSD",1739292865904,0.001,96553.0,96552.0,0.28185004]
["bitfinex","BTCUSD",1739292866231,0.0001066,96557.0,96552.0,0.23312238]
["bitfinex","BTCUSD",1739292866443,0.15535,96556.0,96552.0,0.23412238]
["bitfinex","BTCUSD",1739292866623,0.155353,96554.0,96552.0,0.23412238]
["bitfinex","BTCUSD",1739292867065,0.155353,96554.0,96552.0,0.23012238]
["bitfinex","BTCUSD",1739292867271,0.001,96553.0,96552.0,0.19312237]
["bitfinex","BTCUSD",1739292867473,0.156355,96553.0,96552.0,0.19312237]
["bitfinex","BTCUSD",1739292867790,0.166355,96553.0,96552.0,0.19612237]
["bitfinex","BTCUSD",1739292867999,0.166355,96553.0,96552.0,0.19312237]
["bitfinex","BTCUSD",1739292868378,0.166355,96553.0,96552.0,0.19612237]
["bitfinex","BTCUSD",1739292868628,0.165355,96553.0,96552.0,0.18612237]
["bitfinex","BTCUSD",1739292868918,0.165355,96553.0,96552.0,0.18912237]
["bitfinex","BTCUSD",1739292869458,0.165355,96553.0,96552.0,0.19512237]
["bitfinex","BTCUSD",1739292869892,0.155355,96553.0,96552.0,0.18912237]
["bitfinex","BTCUSD",1739292870128,0.155355,96553.0,96552.0,0.19612237]
["bitfinex","BTCUSD",1739292870304,0.156355,96553.0,96552.0,0.19612237]
["bitfinex","BTCUSD",1739292870509,0.166355,96553.0,96552.0,0.19612237]
["bitfinex","BTCUSD",1739292870686,0.166355,96553.0,96552.0,0.19312237]
["bitfinex","BTCUSD",1739292871088,0.166355,96553.0,96552.0,0.19512237]
["bitfinex","BTCUSD",1739292871319,0.166355,96553.0,96552.0,0.19312237]
["bitfinex","BTCUSD",1739292871516,0.3732218,96557.0,96552.0,0.20743966]
["bitfinex","BTCUSD",1739292871723,0.155355,96553.0,96552.0,0.18812237]
["bitfinex","BTCUSD",1739292871920,0.207133,96556.0,96552.0,0.19212237]
["bitfinex","BTCUSD",1739292872252,0.155355,96553.0,96552.0,0.14412236]
["bitfinex","BTCUSD",1739292872475,0.155355,96553.0,96552.0,0.14212236]
["bitfinex","BTCUSD",1739292872649,0.155355,96553.0,96552.0,0.14812236]
["bitfinex","BTCUSD",1739292872850,0.2172396,96557.0,96552.0,0.14812236]
["bitfinex","BTCUSD",1739292873080,0.0101066,96557.0,96552.0,0.14412236]
["bitfinex","BTCUSD",1739292873289,0.0001066,96557.0,96552.0,0.14412236]
["bitfinex","BTCUSD",1739292873497,0.001,96553.0,96552.0,0.15112236]
["bitfinex","BTCUSD",1739292873850,0.0101066,96560.0,96552.0,0.14912236]
["bitfinex","BTCUSD",1739292874051,0.155352,96555.0,96552.0,0.14912236]
["bitfinex","BTCUSD",1739292874331,0.155353,96554.0,96552.0,0.15112236]
["bitfinex","BTCUSD",1739292874518,0.155352,96555.0,96552.0,0.14912236]
["bitfinex","BTCUSD",1739292874748,0.0101066,96560.0,96552.0,0.14512236]
["bitfinex","BTCUSD",1739292875144,0.165355,96553.0,96552.0,0.14612236]
["bitfinex","BTCUSD",1739292875355,0.165355,96553.0,96552.0,0.14912236]
["bitfinex","BTCUSD",1739292875657,0.165355,96553.0,96552.0,0.14212236]
["bitfinex","BTCUSD",1739292875895,0.165355,96553.0,96552.0,0.14534622]
["bitfinex","BTCUSD",1739292876411,0.165355,96553.0,96552.0,0.14334622]
["bitfinex","BTCUSD",1739292876610,0.213755,96553.0,96552.0,0.14334622]
["bitfinex","BTCUSD",1739292877079,0.218755,96553.0,96552.0,0.14234622]
["bitfinex","BTCUSD",1739292877253,0.218755,96553.0,96552.0,0.09834621]
["bitfinex","BTCUSD",1739292877459,0.220755,96553.0,96552.0,0.09834621]
["bitfinex","BTCUSD",1739292877955,0.222755,96553.0,96552.0,0.09834621]
["bitfinex","BTCUSD",1739292878668,0.217755,96553.0,96552.0,0.09834621]
["bitfinex","BTCUSD",1739292878867,0.222755,96553.0,96552.0,0.09834621]
["bitfinex","BTCUSD",1739292880972,0.232755,96553.0,96552.0,0.09834621]
["bitfinex","BTCUSD",1739292882303,0.232755,96553.0,96552.0,0.0543462]
["bitfinex","BTCUSD",1739292884084,0.184355,96553.0,96552.0,0.0543462]
["bitfinex","BTCUSD",1739292885646,0.179355,96553.0,96552.0,0.0543462]
["bitfinex","BTCUSD",1739292887110,0.1754616,96553.0,96552.0,0.0543462]
["bitfinex","BTCUSD",1739292887348,0.1754616,96553.0,96552.0,0.01034619]
["bitfinex","BTCUSD",1739292889671,0.0001066,96553.0,96552.0,0.01034619]
["bitfinex","BTCUSD",1739292890075,0.0001066,96553.0,96552.0,0.02692227]
["bitfinex","BTCUSD",1739292890274,0.0001066,96553.0,96552.0,0.01034619]
["bitfinex","BTCUSD",1739292890501,0.1554616,96553.0,96552.0,0.01034619]
["bitfinex","BTCUSD",1739292892329,0.155357,96552.0,96547.0,0.28769675]
["bitfinex","BTCUSD",1739292892935,0.00023543,96553.0,96547.0,0.28769675]
["bitfinex","BTCUSD",1739292893531,0.00023543,96553.0,96547.0,0.28969675]
["bitfinex","BTCUSD",1739292893947,0.155356,96552.0,96547.0,0.28969675]
["bitfinex","BTCUSD",1739292894145,0.00023543,96553.0,96547.0,0.28969675]
["bitfinex","BTCUSD",1739292894332,0.00023543,96553.0,96547.0,0.28769675]
["bitfinex","BTCUSD",1739292894536,0.00023543,96553.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739292894731,0.00023543,96553.0,96547.0,0.28769675]
["bitfinex","BTCUSD",1739292894935,0.00023543,96553.0,96547.0,0.28869675]
["bitfinex","BTCUSD",1739292895150,0.00023543,96553.0,96547.0,0.32896643]
["bitfinex","BTCUSD",1739292895356,0.15559043,96553.0,96547.0,0.44305975]
["bitfinex","BTCUSD",1739292895704,0.15559043,96553.0,96547.0,0.44505975]
["bitfinex","BTCUSD",1739292897305,0.155363,96548.0,96547.0,0.24569674]
["bitfinex","BTCUSD",1739292898579,0.155363,96548.0,96547.0,0.24769674]
["bitfinex","BTCUSD",1739292898785,0.01,96549.0,96547.0,0.2479206]
["bitfinex","BTCUSD",1739292899284,0.155363,96548.0,96547.0,0.2479206]
["bitfinex","BTCUSD",1739292899892,0.165362,96549.0,96547.0,0.2479206]
["bitfinex","BTCUSD",1739292900030,0.155363,96548.0,96547.0,0.2479206]
["bitfinex","BTCUSD",1739292900241,0.155363,96548.0,96547.0,0.2459206]
["bitfinex","BTCUSD",1739292900440,0.165363,96548.0,96547.0,0.2459206]
["bitfinex","BTCUSD",1739292900645,0.165363,96548.0,96547.0,0.2509206]
["bitfinex","BTCUSD",1739292901483,0.165363,96548.0,96547.0,0.2489206]
["bitfinex","BTCUSD",1739292901684,0.165363,96548.0,96547.0,0.2499206]
["bitfinex","BTCUSD",1739292901883,0.165363,96548.0,96547.0,0.2449206]
["bitfinex","BTCUSD",1739292902092,0.165363,96548.0,96547.0,0.2469206]
["bitfinex","BTCUSD",1739292902299,0.165363,96548.0,96547.0,0.20292059]
["bitfinex","BTCUSD",1739292902755,0.155363,96548.0,96547.0,0.20292059]
["bitfinex","BTCUSD",1739292902950,0.165363,96548.0,96547.0,0.20292059]
["bitfinex","BTCUSD",1739292903131,0.165363,96548.0,96547.0,0.00322386]
["bitfinex","BTCUSD",1739292906730,0.46424491,96548.0,96547.0,0.00322386]
["bitfinex","BTCUSD",1739292906956,0.56674856,96548.0,96547.0,0.00322386]
["bitfinex","BTCUSD",1739292907296,0.155388,96532.0,96518.0,0.15914444]
["bitfinex","BTCUSD",1739292907489,0.01,96533.0,96518.0,0.15914444]
["bitfinex","BTCUSD",1739292907722,0.155406,96522.0,96518.0,0.15914444]
["bitfinex","BTCUSD",1739292908530,0.01918022,96521.0,96518.0,0.15914444]
["bitfinex","BTCUSD",1739292908907,0.01,96519.0,96518.0,0.15914444]
["bitfinex","BTCUSD",1739292909688,0.01,96519.0,96518.0,0.16114444]
["bitfinex","BTCUSD",1739292909859,0.165409,96519.0,96518.0,0.16114444]
["bitfinex","BTCUSD",1739292910157,0.165409,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1739292910359,0.18458922,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1739292911008,0.18458922,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1739292911214,0.18458922,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1739292911419,0.18458922,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1739292911752,0.21669642,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1739292911963,0.18658922,96519.0,96518.0,0.00122386]
["bitfinex","BTCUSD",1739292912199,0.03118022,96519.0,96501.0,0.27080629]
["bitfinex","BTCUSD",1739292912361,0.02118022,96519.0,96518.0,0.009]
["bitfinex","BTCUSD",1739292912578,0.17458922,96519.0,96518.0,0.009]
["bitfinex","BTCUSD",1739292912996,0.155424,96510.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292913189,0.02418022,96519.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292913368,0.207233,96510.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292913714,0.155425,96509.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292914047,0.155435,96504.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292914247,0.207215,96518.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292914654,0.155427,96508.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292915098,0.155429,96507.0,96501.0,0.11736829]
["bitfinex","BTCUSD",1739292915302,0.15543,96506.0,96501.0,0.11736829]
["bitfinex","BTCUSD",1739292915498,0.155429,96507.0,96501.0,0.11736829]
["bitfinex","BTCUSD",1739292915902,0.207233,96510.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292916076,0.01918022,96506.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292916281,0.01918022,96506.0,96501.0,0.13855512]
["bitfinex","BTCUSD",1739292916615,0.01918022,96506.0,96501.0,0.11936829]
["bitfinex","BTCUSD",1739292916850,0.01918022,96506.0,96501.0,0.11536829]
["bitfinex","BTCUSD",1739292917063,0.01918022,96506.0,96501.0,0.11736829]
["bitfinex","BTCUSD",1739292917293,0.01054998,96506.0,96501.0,0.07536828]
["bitfinex","BTCUSD",1739292917460,0.155429,96507.0,96501.0,0.07336828]
["bitfinex","BTCUSD",1739292917760,0.15543,96506.0,96501.0,0.07536828]
["bitfinex","BTCUSD",1739292918125,0.01046399,96507.0,96501.0,0.004]
["bitfinex","BTCUSD",1739292918327,0.01918022,96505.0,96501.0,0.004]
["bitfinex","BTCUSD",1739292918546,0.01918022,96505.0,96501.0,0.002]
["bitfinex","BTCUSD",1739292918824,0.155437,96502.0,96501.0,0.007]
["bitfinex","BTCUSD",1739292919033,0.165437,96502.0,96501.0,0.007]
["bitfinex","BTCUSD",1739292919430,0.165437,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739292919848,0.18461722,96502.0,96501.0,0.008]
["bitfinex","BTCUSD",1739292920055,0.18461722,96502.0,96501.0,0.006]
["bitfinex","BTCUSD",1739292920229,0.01,96501.0,96482.0,0.16080615]
["bitfinex","BTCUSD",1739292920431,0.207266,96495.0,96489.0,0.03778758]
["bitfinex","BTCUSD",1739292920638,0.01,96501.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292920842,0.155455,96491.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292921049,0.01918022,96494.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292921243,0.207272,96492.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292921470,0.165456,96490.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292921606,0.363056,96490.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292921811,0.3931632,96490.0,96489.0,0.01577701]
["bitfinex","BTCUSD",1739292922018,0.20771951,96490.0,96489.0,0.01877701]
["bitfinex","BTCUSD",1739292922222,0.01,96484.0,96483.0,0.01829953]
["bitfinex","BTCUSD",1739292922419,0.7148653,96474.0,96471.0,0.0185]
["bitfinex","BTCUSD",1739292922824,0.7148653,96474.0,96471.0,0.173986]
["bitfinex","BTCUSD",1739292923212,0.7148653,96474.0,96471.0,0.173985]
["bitfinex","BTCUSD",1739292923410,0.7148653,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739292923642,0.7148653,96474.0,96473.0,0.3949701]
["bitfinex","BTCUSD",1739292924078,0.7148653,96474.0,96473.0,0.4179701]
["bitfinex","BTCUSD",1739292924322,0.7148653,96474.0,96473.0,0.5679701]
["bitfinex","BTCUSD",1739292924522,0.7148653,96474.0,96473.0,0.58855536]
["bitfinex","BTCUSD",1739292924694,0.7148653,96474.0,96473.0,0.63405536]
["bitfinex","BTCUSD",1739292925103,0.7158653,96474.0,96473.0,0.63605536]
["bitfinex","BTCUSD",1739292925376,0.7148653,96474.0,96473.0,0.63705536]
["bitfinex","BTCUSD",1739292925846,0.7148653,96474.0,96473.0,0.63405536]
["bitfinex","BTCUSD",1739292926043,0.7158653,96474.0,96473.0,0.64905536]
["bitfinex","BTCUSD",1739292926250,0.6536723,96474.0,96473.0,0.65927943]
["bitfinex","BTCUSD",1739292926405,0.00011951,96490.0,96489.0,0.279058]
["bitfinex","BTCUSD",1739292926609,0.00011951,96490.0,96489.0,0.40946745]
["bitfinex","BTCUSD",1739292927367,0.00011951,96490.0,96489.0,0.25400945]
["bitfinex","BTCUSD",1739292927534,0.00011951,96490.0,96489.0,0.55946745]
["bitfinex","BTCUSD",1739292927744,0.00111951,96490.0,96489.0,0.55946745]
["bitfinex","BTCUSD",1739292928317,0.00111951,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739292928512,0.00111951,96490.0,96489.0,0.170458]
["bitfinex","BTCUSD",1739292928725,0.00211951,96490.0,96489.0,0.170458]
["bitfinex","BTCUSD",1739292929350,0.00211951,96490.0,96489.0,0.27296165]
["bitfinex","BTCUSD",1739292929986,0.00211951,96490.0,96489.0,0.34432993]
["bitfinex","BTCUSD",1739292930141,0.00211951,96490.0,96489.0,0.24182628]
["bitfinex","BTCUSD",1739292931244,0.00211951,96490.0,96489.0,0.30746541]
["bitfinex","BTCUSD",1739292931475,0.00211951,96490.0,96489.0,0.24182628]
["bitfinex","BTCUSD",1739292932303,0.00211951,96490.0,96489.0,0.08636828]
["bitfinex","BTCUSD",1739292932502,0.00211951,96490.0,96489.0,0.24182628]
["bitfinex","BTCUSD",1739292934366,0.00211951,96490.0,96489.0,0.42512993]
["bitfinex","BTCUSD",1739292934581,0.00211951,96490.0,96489.0,0.49642993]
["bitfinex","BTCUSD",1739292934790,0.00211951,96490.0,96489.0,0.58852942]
["bitfinex","BTCUSD",1739292935677,5.1e-07,96490.0,96489.0,0.74852942]
["bitfinex","BTCUSD",1739292936720,5.1e-07,96490.0,96489.0,0.7687952]
["bitfinex","BTCUSD",1739292936921,5.1e-07,96490.0,96489.0,0.7697952]
["bitfinex","BTCUSD",1739292937123,0.0001067,96506.0,96505.0,0.1521]
["bitfinex","BTCUSD",1739292937344,0.0001067,96506.0,96505.0,0.55978726]
["bitfinex","BTCUSD",1739292937549,0.0001067,96506.0,96505.0,0.55923311]
["bitfinex","BTCUSD",1739292938155,0.0011067,96506.0,96505.0,0.57023311]
["bitfinex","BTCUSD",1739292938375,0.0011067,96506.0,96505.0,0.58523311]
["bitfinex","BTCUSD",1739292939086,0.0011067,96506.0,96505.0,0.59554152]
["bitfinex","BTCUSD",1739292939443,0.0001067,96506.0,96505.0,0.59454152]
["bitfinex","BTCUSD",1739292939713,0.0011067,96506.0,96505.0,0.60154152]
["bitfinex","BTCUSD",1739292940686,0.0011067,96506.0,96505.0,0.59154152]
["bitfinex","BTCUSD",1739292941923,0.0011067,96506.0,96505.0,0.35174801]
["bitfinex","BTCUSD",1739292942300,0.0011067,96506.0,96505.0,0.307748]
["bitfinex","BTCUSD",1739292943659,0.155403,96523.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739292943840,0.155395,96528.0,96511.0,0.207229]
["bitfinex","BTCUSD",1739292944045,0.155425,96510.0,96505.0,0.04981235]
["bitfinex","BTCUSD",1739292944244,0.207225,96514.0,96505.0,0.04981235]
["bitfinex","BTCUSD",1739292944455,0.16,96521.0,96505.0,0.03481235]
["bitfinex","BTCUSD",1739292944660,0.15,96519.0,96505.0,0.03481235]
["bitfinex","BTCUSD",1739292944866,0.16,96521.0,96505.0,0.02781235]
["bitfinex","BTCUSD",1739292945154,0.207224,96514.0,96505.0,0.02781235]
["bitfinex","BTCUSD",1739292945359,0.0794,96518.0,96512.0,0.015]
["bitfinex","BTCUSD",1739292945560,0.155419,96513.0,96512.0,0.015]
["bitfinex","BTCUSD",1739292946209,0.155419,96513.0,96512.0,0.022]
["bitfinex","BTCUSD",1739292946394,0.155419,96513.0,96512.0,0.015]
["bitfinex","BTCUSD",1739292946823,0.001,96513.0,96505.0,0.00044408]
["bitfinex","BTCUSD",1739292947022,0.155429,96507.0,96505.0,0.00044408]
["bitfinex","BTCUSD",1739292947269,0.15,96514.0,96460.0,0.14411036]
["bitfinex","BTCUSD",1739292947480,0.01,96506.0,96473.0,0.05910752]
["bitfinex","BTCUSD",1739292947629,0.155449,96495.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739292947835,0.155447,96496.0,96482.0,0.207292]
["bitfinex","BTCUSD",1739292948040,0.01,96505.0,96473.0,0.00022407]
["bitfinex","BTCUSD",1739292948041,0.207256,96499.0,96473.0,0.00022407]
["bitfinex","BTCUSD",1739292948246,0.01,96505.0,96473.0,0.00022407]
["bitfinex","BTCUSD",1739292948247,0.155433,96504.0,96473.0,0.00022407]
["bitfinex","BTCUSD",1739292948478,0.01,96505.0,96476.0,0.02123935]
["bitfinex","BTCUSD",1739292948636,0.01,96505.0,96482.0,0.207291]
["bitfinex","BTCUSD",1739292948852,0.01,96505.0,96489.0,0.02097558]
["bitfinex","BTCUSD",1739292949056,0.155433,96504.0,96489.0,0.02097558]
["bitfinex","BTCUSD",1739292949259,0.01,96505.0,96489.0,0.02097558]
["bitfinex","BTCUSD",1739292949483,0.01,96505.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292949727,0.15,96504.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292949852,0.207247,96503.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292950081,0.155439,96501.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292950300,0.155439,96501.0,96489.0,0.00222407]
["bitfinex","BTCUSD",1739292950507,0.207245,96504.0,96489.0,0.01122407]
["bitfinex","BTCUSD",1739292950714,0.155439,96501.0,96489.0,0.01122407]
["bitfinex","BTCUSD",1739292950921,0.155439,96501.0,96489.0,0.01322407]
["bitfinex","BTCUSD",1739292951131,0.155439,96501.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292951331,0.362678,96504.0,96489.0,0.00622407]
["bitfinex","BTCUSD",1739292951541,0.207248,96503.0,96489.0,0.00922407]
["bitfinex","BTCUSD",1739292951748,0.155441,96500.0,96489.0,0.00922407]
["bitfinex","BTCUSD",1739292952155,0.155443,96499.0,96489.0,0.00322407]
["bitfinex","BTCUSD",1739292952359,0.01,96504.0,96475.0,0.04193021]
["bitfinex","BTCUSD",1739292952606,0.01,96504.0,96489.0,0.004]
["bitfinex","BTCUSD",1739292952810,0.079,96502.0,96489.0,0.00422407]
["bitfinex","BTCUSD",1739292953015,0.155445,96497.0,96489.0,0.00422407]
["bitfinex","BTCUSD",1739292953164,0.0001067,96501.0,96489.0,0.00422407]
["bitfinex","BTCUSD",1739292953602,0.155448,96496.0,96489.0,0.00622407]
["bitfinex","BTCUSD",1739292953815,0.15545,96494.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292954023,0.15545,96494.0,96489.0,0.00822407]
["bitfinex","BTCUSD",1739292954235,0.15545,96494.0,96489.0,0.01222407]
["bitfinex","BTCUSD",1739292954442,0.207265,96495.0,96489.0,0.00422407]
["bitfinex","BTCUSD",1739292954642,0.155453,96492.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292954853,0.155453,96492.0,96489.0,0.01522407]
["bitfinex","BTCUSD",1739292955322,0.15544,96500.0,96489.0,0.01022407]
["bitfinex","BTCUSD",1739292955515,0.2073587,96501.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292955715,0.2073587,96501.0,96489.0,0.01122407]
["bitfinex","BTCUSD",1739292955870,0.155443,96498.0,96489.0,0.01122407]
["bitfinex","BTCUSD",1739292956613,0.0001067,96501.0,96489.0,0.01622407]
["bitfinex","BTCUSD",1739292956777,0.155445,96497.0,96489.0,0.01622407]
["bitfinex","BTCUSD",1739292956976,0.15544,96500.0,96489.0,0.00022407]
["bitfinex","BTCUSD",1739292957190,0.15545,96494.0,96489.0,0.007]
["bitfinex","BTCUSD",1739292957358,0.155446,96497.0,96489.0,0.01]
["bitfinex","BTCUSD",1739292957564,0.207256,96499.0,96489.0,0.007]
["bitfinex","BTCUSD",1739292957769,0.155444,96498.0,96489.0,0.01]
["bitfinex","BTCUSD",1739292957975,0.207256,96499.0,96476.0,0.14926801]
["bitfinex","BTCUSD",1739292958172,0.207256,96499.0,96489.0,0.009]
["bitfinex","BTCUSD",1739292958173,0.155446,96497.0,96489.0,0.009]
["bitfinex","BTCUSD",1739292958491,0.155443,96498.0,96489.0,0.012]
["bitfinex","BTCUSD",1739292958693,0.155443,96498.0,96489.0,0.003]
["bitfinex","BTCUSD",1739292958967,0.155445,96497.0,96489.0,0.003]
["bitfinex","BTCUSD",1739292959094,0.207256,96499.0,96489.0,0.003]
["bitfinex","BTCUSD",1739292959313,0.155447,96496.0,96489.0,0.003]
["bitfinex","BTCUSD",1739292959659,0.155446,96497.0,96476.0,0.14926801]
["bitfinex","BTCUSD",1739292959987,0.207257,96499.0,96489.0,0.004]
["bitfinex","BTCUSD",1739292960185,0.155446,96497.0,96489.0,0.008]
["bitfinex","BTCUSD",1739292960384,0.155447,96496.0,96489.0,0.008]
["bitfinex","BTCUSD",1739292960585,0.155446,96496.0,96489.0,0.012]
["bitfinex","BTCUSD",1739292960809,0.155446,96496.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739292960987,0.155446,96496.0,96489.0,0.003]
["bitfinex","BTCUSD",1739292961190,0.155456,96490.0,96489.0,0.003]
["bitfinex","BTCUSD",1739292961436,0.01,96484.0,96476.0,0.009]
["bitfinex","BTCUSD",1739292961788,0.15548,96476.0,96472.0,0.00021948]
["bitfinex","BTCUSD",1739292961919,0.2073,96479.0,96472.0,0.00021948]
["bitfinex","BTCUSD",1739292961920,0.155475,96479.0,96472.0,0.00021948]
["bitfinex","BTCUSD",1739292962122,0.01,96484.0,96472.0,0.00021948]
["bitfinex","BTCUSD",1739292962325,0.15,96497.0,96474.0,0.1030592]
["bitfinex","BTCUSD",1739292962529,0.01,96496.0,96479.0,0.155472]
["bitfinex","BTCUSD",1739292962731,0.01,96496.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739292963143,0.001,96484.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739292963345,0.001,96484.0,96467.0,0.207322]
["bitfinex","BTCUSD",1739292963346,0.001,96484.0,96465.0,0.13764969]
["bitfinex","BTCUSD",1739292963562,0.155466,96484.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739292963876,0.155463,96486.0,96476.0,0.005]
["bitfinex","BTCUSD",1739292964075,0.155461,96488.0,96471.0,0.02112984]
["bitfinex","BTCUSD",1739292964222,0.207276,96490.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739292964424,0.001,96484.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739292964982,0.01,96495.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739292965266,0.155463,96486.0,96473.0,0.01725928]
["bitfinex","BTCUSD",1739292965488,0.209279,96488.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739292965692,0.0001067,96484.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739292966081,0.0001067,96484.0,96282.0,0.0001]
["bitfinex","BTCUSD",1739292966082,0.0001067,96484.0,96394.0,0.09175637]
["bitfinex","BTCUSD",1739292966290,3.26657178,96407.0,96406.0,0.193711]
["bitfinex","BTCUSD",1739292966490,1.99450378,96407.0,96406.0,0.78934277]
["bitfinex","BTCUSD",1739292966733,1.94941266,96407.0,96406.0,0.80092601]
["bitfinex","BTCUSD",1739292967477,1.88762231,96407.0,96406.0,0.80092601]
["bitfinex","BTCUSD",1739292967680,1.81613231,96407.0,96406.0,0.66584801]
["bitfinex","BTCUSD",1739292967884,1.79713231,96407.0,96406.0,0.44817601]
["bitfinex","BTCUSD",1739292968210,1.79713231,96407.0,96406.0,0.77791182]
["bitfinex","BTCUSD",1739292968403,1.62766611,96407.0,96406.0,0.80091182]
["bitfinex","BTCUSD",1739292968611,1.61181147,96407.0,96406.0,0.80091182]
["bitfinex","BTCUSD",1739292968951,1.23255787,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292969150,0.98331721,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292969291,0.86816971,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292969503,0.7605254,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292969707,0.73929464,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292969916,0.69061027,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292970145,0.67961438,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292970310,0.57795813,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292970518,0.53646813,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292970723,0.50410813,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292970906,0.47721863,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292971107,0.46983576,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292971346,0.42834576,96407.0,96406.0,0.72166378]
["bitfinex","BTCUSD",1739292971578,0.19786933,96407.0,96406.0,1.04296378]
["bitfinex","BTCUSD",1739292971722,0.0209609,96407.0,96406.0,1.04296378]
["bitfinex","BTCUSD",1739292972407,9e-07,96407.0,96406.0,1.04296378]
["bitfinex","BTCUSD",1739292972648,9e-07,96407.0,96406.0,0.88346072]
["bitfinex","BTCUSD",1739292972825,9e-07,96407.0,96406.0,0.88445278]
["bitfinex","BTCUSD",1739292973255,0.0166086,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739292973452,0.0166086,96459.0,96458.0,0.25813116]
["bitfinex","BTCUSD",1739292973632,0.0791,96473.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739292974000,0.0791,96473.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739292974979,0.0801,96473.0,96462.0,0.25800365]
["bitfinex","BTCUSD",1739292975152,0.0801,96473.0,96463.0,0.155498]
["bitfinex","BTCUSD",1739292975354,0.0791,96473.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739292975567,0.0801,96473.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739292975741,0.0801,96473.0,96464.0,0.25800065]
["bitfinex","BTCUSD",1739292976140,0.0801,96473.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739292976370,0.0801,96473.0,96468.0,0.15549]
["bitfinex","BTCUSD",1739292976568,0.0801,96473.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739292976741,0.0801,96473.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739292976945,0.0791,96473.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739292977156,0.0791,96473.0,96471.0,0.05850364]
["bitfinex","BTCUSD",1739292977797,0.0791,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739292977798,0.0801,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739292978014,0.0791,96473.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739292978443,0.0801,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1739292979091,0.0811,96473.0,96472.0,0.26398865]
["bitfinex","BTCUSD",1739292980394,0.0811,96473.0,96472.0,0.27698865]
["bitfinex","BTCUSD",1739292982196,0.0811,96473.0,96472.0,0.23298864]
["bitfinex","BTCUSD",1739292987155,0.0811,96473.0,96472.0,0.18898863]
["bitfinex","BTCUSD",1739292987357,0.0811,96473.0,96472.0,0.174485]
["bitfinex","BTCUSD",1739292988689,0.0811,96473.0,96472.0,0.019]
["bitfinex","BTCUSD",1739292989415,0.0811,96473.0,96472.0,0.174485]
["bitfinex","BTCUSD",1739292990595,0.0812066,96473.0,96472.0,0.174485]
["bitfinex","BTCUSD",1739292991725,0.0021066,96473.0,96472.0,0.2775442]
["bitfinex","BTCUSD",1739292991953,0.0021066,96473.0,96472.0,0.48236665]
["bitfinex","BTCUSD",1739292992296,0.0021066,96473.0,96472.0,0.49250055]
["bitfinex","BTCUSD",1739292992511,0.0001067,96484.0,96472.0,0.49250055]
["bitfinex","BTCUSD",1739292992512,0.0001067,96484.0,96483.0,0.328467]
["bitfinex","BTCUSD",1739292992678,0.0001067,96484.0,96483.0,0.46334865]
["bitfinex","BTCUSD",1739292992885,0.0813,96519.0,96500.0,0.17844]
["bitfinex","BTCUSD",1739292993086,0.0813,96519.0,96500.0,0.31387598]
["bitfinex","BTCUSD",1739292993267,0.0813,96519.0,96500.0,0.31332165]
["bitfinex","BTCUSD",1739292993934,0.0481,96524.0,96500.0,0.31332165]
["bitfinex","BTCUSD",1739292994514,0.0011067,96501.0,96500.0,0.33532165]
["bitfinex","BTCUSD",1739292996091,0.1305067,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739292996488,0.1405067,96501.0,96500.0,0.022]
["bitfinex","BTCUSD",1739292996698,0.1305067,96501.0,96500.0,0.022]
["bitfinex","BTCUSD",1739292996896,0.1405067,96501.0,96500.0,0.022]
["bitfinex","BTCUSD",1739292997096,0.2959447,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739292997298,0.2949447,96501.0,96500.0,0.015]
["bitfinex","BTCUSD",1739292997509,0.2949447,96501.0,96500.0,0.017]
["bitfinex","BTCUSD",1739292997897,0.01,96499.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739292998103,0.0813,96492.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739292999432,0.0813,96492.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739292999637,0.01,96486.0,96469.0,0.00034337]
["bitfinex","BTCUSD",1739293000639,0.01,96486.0,96470.0,0.002]
["bitfinex","BTCUSD",1739293000945,0.01,96486.0,96469.0,0.01134337]
["bitfinex","BTCUSD",1739293001090,0.01,96486.0,96469.0,0.01534337]
["bitfinex","BTCUSD",1739293001877,0.01,96486.0,96470.0,0.00022386]
["bitfinex","BTCUSD",1739293002310,0.01,96486.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739293002538,0.01013351,96486.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739293002952,0.01013351,96486.0,96470.0,0.011]
["bitfinex","BTCUSD",1739293003552,0.01013351,96486.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739293003714,0.01013351,96486.0,96467.0,0.26499565]
["bitfinex","BTCUSD",1739293003918,0.01013351,96486.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739293004315,0.01013351,96486.0,96467.0,0.30982765]
["bitfinex","BTCUSD",1739293004536,0.01013351,96486.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739293004762,0.02,96477.0,96470.0,0.006]
["bitfinex","BTCUSD",1739293004942,0.02,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739293005143,0.02,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1739293005340,0.02,96477.0,96476.0,0.28098265]
["bitfinex","BTCUSD",1739293005591,0.01982943,96477.0,96476.0,0.46326706]
["bitfinex","BTCUSD",1739293005787,0.00013351,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739293006031,0.00013351,96486.0,96485.0,0.28096765]
["bitfinex","BTCUSD",1739293006350,0.00013351,96486.0,96485.0,0.31325206]
["bitfinex","BTCUSD",1739293007089,0.00113351,96486.0,96485.0,0.32025206]
["bitfinex","BTCUSD",1739293007355,0.00113351,96486.0,96485.0,0.16478806]
["bitfinex","BTCUSD",1739293007592,0.00213351,96486.0,96485.0,0.33580691]
["bitfinex","BTCUSD",1739293007832,0.00213351,96486.0,96485.0,0.33525206]
["bitfinex","BTCUSD",1739293011041,0.00213351,96486.0,96485.0,0.80655206]
["bitfinex","BTCUSD",1739293012319,0.00013351,96486.0,96485.0,0.78455206]
["bitfinex","BTCUSD",1739293012463,0.0001066,96492.0,96491.0,0.305454]
["bitfinex","BTCUSD",1739293012664,0.0001066,96492.0,96491.0,0.44024206]
["bitfinex","BTCUSD",1739293013675,0.0001066,96492.0,96491.0,0.44724206]
["bitfinex","BTCUSD",1739293014421,0.0001066,96492.0,96491.0,0.46224206]
["bitfinex","BTCUSD",1739293015550,0.0001066,96492.0,96491.0,0.48524206]
["bitfinex","BTCUSD",1739293016181,0.0001066,96492.0,96491.0,0.80654206]
["bitfinex","BTCUSD",1739293016381,0.0001066,96492.0,96491.0,0.79154206]
["bitfinex","BTCUSD",1739293016553,0.0001066,96492.0,96491.0,0.78454206]
["bitfinex","BTCUSD",1739293016756,0.0001066,96492.0,96491.0,0.79954206]
["bitfinex","BTCUSD",1739293016963,0.0001066,96492.0,96491.0,0.81692164]
["bitfinex","BTCUSD",1739293017566,0.0001066,96492.0,96491.0,0.83767054]
["bitfinex","BTCUSD",1739293022263,0.0001066,96492.0,96491.0,0.81467054]
["bitfinex","BTCUSD",1739293022461,0.0001066,96492.0,96491.0,0.78354206]
["bitfinex","BTCUSD",1739293023091,0.0001066,96492.0,96491.0,0.80654206]
["bitfinex","BTCUSD",1739293028149,0.0001067,96501.0,96492.0,0.173]
["bitfinex","BTCUSD",1739293028351,0.0001067,96501.0,96500.0,0.43094365]
["bitfinex","BTCUSD",1739293028715,0.02116827,96514.0,96502.0,0.023]
["bitfinex","BTCUSD",1739293028921,0.02116827,96514.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739293029167,0.02116827,96514.0,96513.0,0.25792265]
["bitfinex","BTCUSD",1739293031305,0.0769,96513.0,96511.0,0.207228]
["bitfinex","BTCUSD",1739293031643,0.0769,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739293031835,0.0769,96513.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739293031981,0.0769,96513.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739293032186,0.0769,96513.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739293032381,0.0769,96513.0,96502.0,0.3213]
["bitfinex","BTCUSD",1739293032567,0.0769,96513.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739293032761,0.0769,96513.0,96512.0,0.022]
["bitfinex","BTCUSD",1739293032983,0.0869,96513.0,96512.0,0.022]
["bitfinex","BTCUSD",1739293033221,0.0869,96513.0,96512.0,0.015]
["bitfinex","BTCUSD",1739293033390,0.0769,96513.0,96502.0,0.3283]
["bitfinex","BTCUSD",1739293033592,0.0769,96513.0,96502.0,0.44580365]
["bitfinex","BTCUSD",1739293033819,0.0769,96513.0,96502.0,0.64605165]
["bitfinex","BTCUSD",1739293033997,0.0769,96513.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739293034192,0.0769,96513.0,96502.0,0.27294065]
["bitfinex","BTCUSD",1739293034620,0.0769,96513.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739293035208,0.0769,96513.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739293035409,0.0769,96513.0,96512.0,0.015]
["bitfinex","BTCUSD",1739293035574,0.0769,96513.0,96512.0,0.022]
["bitfinex","BTCUSD",1739293035779,0.0769,96513.0,96512.0,0.007]
["bitfinex","BTCUSD",1739293035976,0.0769,96513.0,96503.0,0.015]
["bitfinex","BTCUSD",1739293036189,0.02116827,96514.0,96503.0,0.022]
["bitfinex","BTCUSD",1739293036190,0.01,96504.0,96503.0,0.022]
["bitfinex","BTCUSD",1739293036396,0.0857,96504.0,96503.0,0.022]
["bitfinex","BTCUSD",1739293036754,0.0857,96504.0,96503.0,0.007]
["bitfinex","BTCUSD",1739293037155,0.1341,96504.0,96503.0,0.007]
["bitfinex","BTCUSD",1739293037405,0.1341,96504.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739293037406,0.0757,96502.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739293037561,0.0757,96502.0,96484.0,0.30979165]
["bitfinex","BTCUSD",1739293037727,0.0857,96502.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739293037923,0.0857,96502.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739293038145,0.0757,96502.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739293038359,0.0757,96502.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739293038571,0.0757,96502.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739293038774,0.0757,96502.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739293039007,0.0757,96502.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739293039235,0.0757,96502.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739293039435,0.0757,96502.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739293039678,0.02,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739293039887,0.02,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739293040483,0.02,96498.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739293040659,0.02,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739293040895,0.02,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739293041454,0.02,96498.0,96496.0,0.01]
["bitfinex","BTCUSD",1739293041746,0.02,96498.0,96496.0,0.165446]
["bitfinex","BTCUSD",1739293041943,0.02,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739293042370,0.02,96498.0,96496.0,0.12944599]
["bitfinex","BTCUSD",1739293042952,0.02,96498.0,96491.0,0.22797937]
["bitfinex","BTCUSD",1739293043107,0.02,96498.0,96496.0,0.013]
["bitfinex","BTCUSD",1739293043308,0.02,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739293043949,0.02,96498.0,96497.0,0.28094865]
["bitfinex","BTCUSD",1739293044151,0.02,96498.0,96497.0,0.31327127]
["bitfinex","BTCUSD",1739293044703,0.021,96498.0,96497.0,0.32427127]
["bitfinex","BTCUSD",1739293045111,0.02,96498.0,96497.0,0.46327127]
["bitfinex","BTCUSD",1739293045349,0.0001066,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739293045548,0.0001066,96513.0,96512.0,0.29024727]
["bitfinex","BTCUSD",1739293047087,0.0001066,96513.0,96512.0,0.29524727]
["bitfinex","BTCUSD",1739293047240,0.0001066,96513.0,96512.0,0.13982627]
["bitfinex","BTCUSD",1739293047576,0.0001066,96513.0,96512.0,0.29524727]
["bitfinex","BTCUSD",1739293048313,0.0011066,96513.0,96512.0,0.32875194]
["bitfinex","BTCUSD",1739293048715,0.0008736,96513.0,96512.0,0.32875194]
["bitfinex","BTCUSD",1739293049832,0.00131879,96513.0,96512.0,0.32875194]
["bitfinex","BTCUSD",1739293050759,0.00142539,96513.0,96512.0,0.32875194]
["bitfinex","BTCUSD",1739293052342,0.00142539,96513.0,96512.0,0.28475193]
["bitfinex","BTCUSD",1739293053263,0.00142539,96513.0,96512.0,0.30775193]
["bitfinex","BTCUSD",1739293057410,0.00142539,96513.0,96512.0,0.26375192]
["bitfinex","BTCUSD",1739293058286,0.00142539,96513.0,96512.0,0.24075192]
["bitfinex","BTCUSD",1739293059485,0.08402539,96513.0,96512.0,0.18792463]
["bitfinex","BTCUSD",1739293060408,0.08402539,96513.0,96512.0,0.018]
["bitfinex","BTCUSD",1739293060612,0.13112539,96513.0,96512.0,0.018]
["bitfinex","BTCUSD",1739293061692,0.01,96525.0,96512.0,0.018]
["bitfinex","BTCUSD",1739293061896,0.01010145,96525.0,96512.0,0.01822386]
["bitfinex","BTCUSD",1739293062246,0.01010145,96525.0,96510.0,0.12964685]
["bitfinex","BTCUSD",1739293062985,0.01010145,96525.0,96512.0,0.004]
["bitfinex","BTCUSD",1739293063275,0.01010145,96525.0,96512.0,0.006]
["bitfinex","BTCUSD",1739293063479,0.01010145,96525.0,96512.0,0.004]
["bitfinex","BTCUSD",1739293063667,0.16550145,96525.0,96512.0,0.004]
["bitfinex","BTCUSD",1739293063855,0.01010145,96525.0,96512.0,0.004]
["bitfinex","BTCUSD",1739293064058,0.155402,96524.0,96512.0,0.004]
["bitfinex","BTCUSD",1739293064263,0.155402,96524.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739293064418,0.01010145,96525.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739293064619,0.1258,96524.0,96512.0,0.002]
["bitfinex","BTCUSD",1739293065043,0.0475,96524.0,96512.0,0.002]
["bitfinex","BTCUSD",1739293065271,0.0783,96523.0,96512.0,0.005]
["bitfinex","BTCUSD",1739293066221,0.0783,96523.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739293066622,0.0783,96523.0,96512.0,0.001]
["bitfinex","BTCUSD",1739293066822,0.0783,96523.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739293067134,0.0783,96523.0,96512.0,0.001]
["bitfinex","BTCUSD",1739293067350,0.0783,96523.0,96508.0,0.207235]
["bitfinex","BTCUSD",1739293067568,0.0783,96523.0,96512.0,0.004]
["bitfinex","BTCUSD",1739293068599,0.0783,96523.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739293069662,0.0783,96523.0,96511.0,0.157421]
["bitfinex","BTCUSD",1739293070071,0.0783,96523.0,96511.0,0.002]
["bitfinex","BTCUSD",1739293070301,0.0783,96523.0,96511.0,0.157422]
["bitfinex","BTCUSD",1739293070643,0.0783,96523.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739293070856,0.0783,96523.0,96513.0,0.207224]
["bitfinex","BTCUSD",1739293071114,0.0783,96523.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739293071655,0.0783,96523.0,96511.0,0.006]
["bitfinex","BTCUSD",1739293071856,0.0783,96523.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739293072058,0.0783,96523.0,96513.0,0.159419]
["bitfinex","BTCUSD",1739293072280,0.0783,96523.0,96513.0,0.004]
["bitfinex","BTCUSD",1739293072504,0.0783,96523.0,96513.0,0.159419]
["bitfinex","BTCUSD",1739293072703,0.0783,96523.0,96514.0,0.002]
["bitfinex","BTCUSD",1739293073202,0.0783,96523.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739293073414,0.0783,96523.0,96513.0,0.006]
["bitfinex","BTCUSD",1739293073610,0.0783,96523.0,96513.0,0.159418]
["bitfinex","BTCUSD",1739293073991,0.0783,96523.0,96514.0,0.002]
["bitfinex","BTCUSD",1739293074192,0.0783,96523.0,96449.0,0.041515]
["bitfinex","BTCUSD",1739293074398,0.202902,96524.0,96511.0,0.004]
["bitfinex","BTCUSD",1739293074572,0.0783,96523.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739293074773,0.0784066,96523.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739293074987,0.0784066,96523.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293075217,0.0784066,96523.0,96514.0,0.004]
["bitfinex","BTCUSD",1739293075557,0.0784066,96523.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739293075737,0.0784066,96523.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739293075937,0.0784066,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739293076795,0.0784066,96523.0,96519.0,0.002]
["bitfinex","BTCUSD",1739293076966,0.0784066,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739293077359,0.0784066,96523.0,96516.0,0.002]
["bitfinex","BTCUSD",1739293077559,0.0784066,96523.0,96519.0,0.004]
["bitfinex","BTCUSD",1739293077972,0.0784066,96523.0,96515.0,0.32063299]
["bitfinex","BTCUSD",1739293078165,0.0784066,96523.0,96516.0,0.159414]
["bitfinex","BTCUSD",1739293078369,0.0784066,96523.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739293078602,0.0784066,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739293079006,0.0784066,96523.0,96519.0,0.002]
["bitfinex","BTCUSD",1739293079181,0.0784066,96523.0,96519.0,0.006]
["bitfinex","BTCUSD",1739293079764,0.0784066,96523.0,96519.0,0.211211]
["bitfinex","BTCUSD",1739293079998,0.0784066,96523.0,96519.0,0.159408]
["bitfinex","BTCUSD",1739293080194,0.0784066,96523.0,96519.0,0.004]
["bitfinex","BTCUSD",1739293080401,0.0784066,96523.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293080402,0.0784066,96523.0,96515.0,0.155414]
["bitfinex","BTCUSD",1739293080566,0.0784066,96523.0,96517.0,0.004]
["bitfinex","BTCUSD",1739293081177,0.0784066,96523.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739293081382,0.0784066,96523.0,96519.0,0.004]
["bitfinex","BTCUSD",1739293081570,0.0784066,96523.0,96519.0,0.005]
["bitfinex","BTCUSD",1739293082172,0.0784066,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739293084104,0.0784066,96523.0,96522.0,0.156404]
["bitfinex","BTCUSD",1739293084656,0.0784066,96523.0,96522.0,0.160404]
["bitfinex","BTCUSD",1739293085062,0.0001066,96523.0,96522.0,0.26290765]
["bitfinex","BTCUSD",1739293085234,0.00010145,96525.0,96524.0,0.15588628]
["bitfinex","BTCUSD",1739293085469,0.00010145,96525.0,96524.0,0.31374692]
["bitfinex","BTCUSD",1739293085639,0.00010145,96525.0,96524.0,0.31326164]
["bitfinex","BTCUSD",1739293086436,0.00010145,96525.0,96524.0,0.29026164]
["bitfinex","BTCUSD",1739293086835,0.00110145,96525.0,96524.0,0.26190465]
["bitfinex","BTCUSD",1739293087043,0.00110145,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739293087044,0.12880145,96525.0,96522.0,0.00022386]
["bitfinex","BTCUSD",1739293087229,0.001,96523.0,96517.0,0.12663485]
["bitfinex","BTCUSD",1739293087431,0.001,96523.0,96503.0,0.02116863]
["bitfinex","BTCUSD",1739293087643,0.12990805,96525.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739293087904,0.12990805,96525.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739293088061,0.13090805,96525.0,96524.0,0.015]
["bitfinex","BTCUSD",1739293088447,0.13090805,96525.0,96513.0,0.207223]
["bitfinex","BTCUSD",1739293088647,0.12790805,96525.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739293088924,0.12790805,96525.0,96517.0,0.01]
["bitfinex","BTCUSD",1739293089118,0.01916715,96524.0,96517.0,0.01]
["bitfinex","BTCUSD",1739293089340,0.01916715,96524.0,96517.0,0.006]
["bitfinex","BTCUSD",1739293090203,0.01916715,96523.0,96517.0,0.003]
["bitfinex","BTCUSD",1739293090746,0.01916715,96523.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739293091087,0.01916715,96523.0,96514.0,0.25792065]
["bitfinex","BTCUSD",1739293091341,0.01916715,96523.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739293091487,0.01916715,96523.0,96514.0,0.25792065]
["bitfinex","BTCUSD",1739293091689,0.01916715,96522.0,96514.0,0.25792065]
["bitfinex","BTCUSD",1739293091891,0.01916715,96522.0,96517.0,0.003]
["bitfinex","BTCUSD",1739293092091,0.01916715,96522.0,96514.0,0.25792065]
["bitfinex","BTCUSD",1739293092335,0.01916715,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739293092531,0.01916715,96522.0,96514.0,0.004]
["bitfinex","BTCUSD",1739293092738,0.01916715,96522.0,96508.0,0.20745786]
["bitfinex","BTCUSD",1739293092941,0.01916715,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739293093142,0.01916715,96522.0,96517.0,0.004]
["bitfinex","BTCUSD",1739293093307,0.01916715,96521.0,96517.0,0.004]
["bitfinex","BTCUSD",1739293093499,0.01916715,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739293093775,0.01916715,96521.0,96514.0,0.004]
["bitfinex","BTCUSD",1739293093978,0.01916715,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739293094361,0.01916715,96521.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739293094706,0.01916715,96521.0,96514.0,0.01]
["bitfinex","BTCUSD",1739293094908,0.01916715,96521.0,96514.0,0.004]
["bitfinex","BTCUSD",1739293095249,0.155413,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739293095945,0.247913,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739293096146,0.294113,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1739293096551,0.502332,96517.0,96516.0,0.005]
["bitfinex","BTCUSD",1739293096684,0.345919,96517.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293096887,0.155421,96512.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293097118,0.155423,96511.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293097280,0.1387,96517.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739293097482,0.155424,96510.0,96495.0,0.207263]
["bitfinex","BTCUSD",1739293097695,0.155423,96511.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739293097995,0.155422,96512.0,96499.0,0.15544]
["bitfinex","BTCUSD",1739293098394,0.155422,96512.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739293099138,0.155422,96512.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293099315,0.20722,96516.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293099513,0.15314344,96517.0,96498.0,0.207257]
["bitfinex","BTCUSD",1739293099803,0.01,96513.0,96500.0,0.15744]
["bitfinex","BTCUSD",1739293099994,0.155421,96512.0,96500.0,0.15744]
["bitfinex","BTCUSD",1739293100214,0.155421,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1739293100615,0.155421,96512.0,96499.0,0.15544]
["bitfinex","BTCUSD",1739293100815,0.155421,96512.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293101036,0.155424,96511.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293101289,0.155425,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293101507,0.257925,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293101658,0.304125,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1739293102124,0.01,96502.0,96497.0,0.00022386]
["bitfinex","BTCUSD",1739293102342,0.0825,96499.0,96484.0,0.207286]
["bitfinex","BTCUSD",1739293102483,0.0825,96499.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739293102684,0.155446,96497.0,96484.0,0.25796965]
["bitfinex","BTCUSD",1739293103028,0.0825,96499.0,96482.0,0.00022386]
["bitfinex","BTCUSD",1739293103262,0.0825,96489.0,96482.0,0.00022386]
["bitfinex","BTCUSD",1739293103585,0.0825,96489.0,96484.0,0.003]
["bitfinex","BTCUSD",1739293103795,0.0925,96489.0,96484.0,0.003]
["bitfinex","BTCUSD",1739293103997,0.0925,96489.0,96482.0,0.00022386]
["bitfinex","BTCUSD",1739293104196,0.01913967,96488.0,96482.0,0.00022386]
["bitfinex","BTCUSD",1739293104654,0.01913967,96488.0,96482.0,0.00066905]
["bitfinex","BTCUSD",1739293104815,0.01913967,96488.0,96484.0,0.001]
["bitfinex","BTCUSD",1739293105225,0.17459967,96488.0,96484.0,0.001]
["bitfinex","BTCUSD",1739293105425,0.01913967,96488.0,96484.0,0.001]
["bitfinex","BTCUSD",1739293106419,0.01913967,96488.0,96484.0,0.004]
["bitfinex","BTCUSD",1739293106622,0.01913967,96488.0,96484.0,0.003]
["bitfinex","BTCUSD",1739293107044,0.02013967,96488.0,96484.0,0.003]
["bitfinex","BTCUSD",1739293107383,0.001,96488.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739293107878,0.001,96488.0,96476.0,0.16810655]
["bitfinex","BTCUSD",1739293108069,0.11163967,96489.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739293108302,0.0925,96489.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739293108484,0.0925,96489.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739293109129,0.0925,96489.0,96484.0,0.003]
["bitfinex","BTCUSD",1739293109326,0.247958,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1739293109524,0.0925,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1739293110336,0.0925,96489.0,96484.0,0.002]
["bitfinex","BTCUSD",1739293110539,0.0935,96489.0,96484.0,0.002]
["bitfinex","BTCUSD",1739293111114,0.0925,96489.0,96484.0,0.002]
["bitfinex","BTCUSD",1739293111321,0.0935,96489.0,96484.0,0.002]
["bitfinex","BTCUSD",1739293112402,0.0935,96489.0,96476.0,0.20743751]
["bitfinex","BTCUSD",1739293112634,0.0935,96489.0,96476.0,0.00013351]
["bitfinex","BTCUSD",1739293113152,0.155462,96487.0,96476.0,0.00013351]
["bitfinex","BTCUSD",1739293113528,0.15546,96488.0,96476.0,0.15661151]
["bitfinex","BTCUSD",1739293113726,0.248958,96489.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739293113920,0.0935,96489.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739293114136,0.247959,96489.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739293114354,0.0925,96489.0,96476.0,0.00035737]
["bitfinex","BTCUSD",1739293114695,0.155464,96486.0,96476.0,0.00135737]
["bitfinex","BTCUSD",1739293114891,0.155462,96486.0,96476.0,0.00235737]
["bitfinex","BTCUSD",1739293115094,0.001,96487.0,96476.0,0.00235737]
["bitfinex","BTCUSD",1739293115295,0.01,96486.0,96476.0,0.00235737]
["bitfinex","BTCUSD",1739293115449,0.155477,96477.0,96476.0,0.00135737]
["bitfinex","BTCUSD",1739293115651,0.155467,96483.0,96476.0,0.00035737]
["bitfinex","BTCUSD",1739293115855,0.155473,96480.0,96476.0,0.00035737]
["bitfinex","BTCUSD",1739293116284,0.02,96484.0,96476.0,0.00035737]
["bitfinex","BTCUSD",1739293117099,0.155472,96480.0,96476.0,0.00035737]
["bitfinex","BTCUSD",1739293117305,0.155481,96475.0,96462.0,0.43338243]
["bitfinex","BTCUSD",1739293117702,0.01,96477.0,96462.0,0.27788143]
["bitfinex","BTCUSD",1739293117987,0.15548,96476.0,96462.0,0.43338243]
["bitfinex","BTCUSD",1739293118173,0.155482,96475.0,96462.0,0.27788143]
["bitfinex","BTCUSD",1739293118311,0.02,96466.0,96462.0,0.27788143]
["bitfinex","BTCUSD",1739293118514,0.02,96466.0,96463.0,0.155498]
["bitfinex","BTCUSD",1739293118975,0.02,96466.0,96462.0,0.43438243]
["bitfinex","BTCUSD",1739293119481,0.02,96466.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739293119894,0.02,96466.0,96463.0,0.001]
["bitfinex","BTCUSD",1739293120875,0.021,96466.0,96463.0,0.002]
["bitfinex","BTCUSD",1739293121079,0.021,96466.0,96463.0,0.001]
["bitfinex","BTCUSD",1739293121283,0.021,96466.0,96453.0,0.207353]
["bitfinex","BTCUSD",1739293121482,0.02,96466.0,96462.0,0.001]
["bitfinex","BTCUSD",1739293121686,0.021,96466.0,96463.0,0.001]
["bitfinex","BTCUSD",1739293122116,0.021,96466.0,96463.0,0.002]
["bitfinex","BTCUSD",1739293122288,0.021,96466.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739293122487,0.021,96466.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739293122694,0.021,96466.0,96462.0,0.001]
["bitfinex","BTCUSD",1739293122997,0.021,96466.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739293122998,0.02,96466.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739293123199,0.02,96466.0,96463.0,0.001]
["bitfinex","BTCUSD",1739293123419,0.021,96466.0,96463.0,0.001]
["bitfinex","BTCUSD",1739293123995,0.02,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293124204,0.021,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293124646,0.02,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293125260,0.021,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293126446,0.02,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293126648,0.021,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293127026,0.02,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293127233,0.02,96466.0,96465.0,0.23699964]
["bitfinex","BTCUSD",1739293127531,0.022,96466.0,96465.0,0.28099965]
["bitfinex","BTCUSD",1739293128156,0.022,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293128563,0.023,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293128737,0.022,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293129124,0.023,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293129323,0.022,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293129528,0.022,96466.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739293129529,0.021,96466.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739293129765,0.021,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293129766,0.023,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293130182,0.021,96466.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739293130350,0.021,96466.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739293130554,0.022,96466.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739293130954,0.021,96466.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739293131147,0.021,96466.0,96463.0,0.15572186]
["bitfinex","BTCUSD",1739293131354,0.022,96466.0,96463.0,0.15572186]
["bitfinex","BTCUSD",1739293131558,0.021,96466.0,96463.0,0.15572186]
["bitfinex","BTCUSD",1739293131806,0.022,96466.0,96463.0,0.15572186]
["bitfinex","BTCUSD",1739293132190,0.022,96466.0,96463.0,0.11172185]
["bitfinex","BTCUSD",1739293132414,0.022,96466.0,96447.0,0.207366]
["bitfinex","BTCUSD",1739293132625,0.021,96466.0,96454.0,0.13483044]
["bitfinex","BTCUSD",1739293132792,0.207333,96464.0,96448.0,0.207364]
["bitfinex","BTCUSD",1739293132996,0.021,96466.0,96444.0,0.02091569]
["bitfinex","BTCUSD",1739293132997,0.1555,96463.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739293133198,0.1555,96463.0,96449.0,0.207362]
["bitfinex","BTCUSD",1739293133199,0.022,96466.0,96447.0,0.00099174]
["bitfinex","BTCUSD",1739293133408,0.0758,96459.0,96447.0,0.00099174]
["bitfinex","BTCUSD",1739293133659,0.0498,96457.0,96447.0,0.00099174]
["bitfinex","BTCUSD",1739293133781,0.01,96449.0,96447.0,0.00099174]
["bitfinex","BTCUSD",1739293133984,0.01,96449.0,96428.0,0.00099174]
["bitfinex","BTCUSD",1739293134271,0.01,96453.0,96433.0,0.08270615]
["bitfinex","BTCUSD",1739293134473,0.01,96453.0,96431.0,0.023]
["bitfinex","BTCUSD",1739293134474,0.0498,96457.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739293134601,0.01909654,96454.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739293134802,0.01909654,96454.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739293135007,0.01922998,96454.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739293135969,0.01922998,96454.0,96450.0,0.25802365]
["bitfinex","BTCUSD",1739293136398,0.00013344,96454.0,96450.0,0.25802365]
["bitfinex","BTCUSD",1739293136817,0.00113344,96454.0,96450.0,0.25802365]
["bitfinex","BTCUSD",1739293137020,0.00113344,96454.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739293137225,0.00113344,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739293137434,0.00113344,96454.0,96451.0,0.0323534]
["bitfinex","BTCUSD",1739293137637,0.00113344,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739293137853,0.00113344,96454.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739293138168,0.00113344,96454.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739293138361,0.00113344,96454.0,96452.0,0.18786574]
["bitfinex","BTCUSD",1739293138545,0.00113344,96454.0,96453.0,0.03234874]
["bitfinex","BTCUSD",1739293138705,0.00013344,96454.0,96453.0,0.03234874]
["bitfinex","BTCUSD",1739293138938,0.00013344,96454.0,96453.0,0.18786474]
["bitfinex","BTCUSD",1739293139111,0.00113344,96454.0,96453.0,0.18786474]
["bitfinex","BTCUSD",1739293139725,0.00113344,96454.0,96453.0,0.29036839]
["bitfinex","BTCUSD",1739293140598,0.00113344,96454.0,96453.0,0.31336839]
["bitfinex","BTCUSD",1739293140999,0.212114,96454.0,96453.0,0.03234874]
["bitfinex","BTCUSD",1739293141135,0.0566,96454.0,96453.0,0.03234874]
["bitfinex","BTCUSD",1739293141340,0.212114,96454.0,96453.0,0.00022386]
["bitfinex","BTCUSD",1739293141560,0.1244,96454.0,96453.0,0.00022386]
["bitfinex","BTCUSD",1739293141759,0.1254,96454.0,96453.0,0.00022386]
["bitfinex","BTCUSD",1739293141973,0.1244,96454.0,96453.0,0.00022386]
["bitfinex","BTCUSD",1739293142141,0.279914,96454.0,96453.0,0.00022386]
["bitfinex","BTCUSD",1739293142341,0.1264,96454.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739293142564,0.1244,96454.0,96443.0,0.03234627]
["bitfinex","BTCUSD",1739293142856,0.281914,96454.0,96453.0,0.003]
["bitfinex","BTCUSD",1739293143266,0.279914,96454.0,96441.0,0.0009918]
["bitfinex","BTCUSD",1739293143596,0.280914,96454.0,96442.0,0.03534832]
["bitfinex","BTCUSD",1739293143795,0.1254,96454.0,96443.0,0.03234832]
["bitfinex","BTCUSD",1739293144126,0.1244,96454.0,96444.0,0.03234832]
["bitfinex","BTCUSD",1739293144325,0.279915,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739293144705,0.31903818,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739293145488,0.15352318,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739293145767,0.14352318,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739293145944,0.09692318,96454.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739293146118,0.09792318,96454.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739293146530,0.09792318,96454.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739293146740,0.09692318,96454.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739293146919,0.09692318,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739293147321,0.0778,96454.0,96445.0,0.0009918]
["bitfinex","BTCUSD",1739293147522,0.0778,96454.0,96448.0,0.0009918]
["bitfinex","BTCUSD",1739293147839,0.0778,96454.0,96450.0,0.15752]
["bitfinex","BTCUSD",1739293148037,0.0778,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1739293148425,0.0778,96454.0,96450.0,0.002]
["bitfinex","BTCUSD",1739293148972,0.0778,96454.0,96450.0,0.15752]
["bitfinex","BTCUSD",1739293149285,0.0778,96454.0,96450.0,0.002]
["bitfinex","BTCUSD",1739293149487,0.01,96459.0,96450.0,0.002]
["bitfinex","BTCUSD",1739293149607,0.0778,96460.0,96453.0,0.001]
["bitfinex","BTCUSD",1739293149810,0.0466,96464.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739293150052,0.0466,96464.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739293150285,0.0466,96464.0,96453.0,0.001]
["bitfinex","BTCUSD",1739293150471,0.0979066,96466.0,96453.0,0.208354]
["bitfinex","BTCUSD",1739293150677,0.003,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739293151088,0.0979066,96466.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739293151432,0.0979066,96466.0,96450.0,0.001]
["bitfinex","BTCUSD",1739293151635,0.0979066,96466.0,96451.0,0.13486297]
["bitfinex","BTCUSD",1739293151846,0.0979066,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293151847,0.0201066,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293152059,0.0201066,96466.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739293152265,0.0201066,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293152469,0.0201066,96466.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739293152675,0.0201066,96466.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739293152877,0.0201066,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293153083,0.0201066,96466.0,96465.0,0.157496]
["bitfinex","BTCUSD",1739293153288,0.00552661,96491.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739293153500,0.00552661,96491.0,96467.0,0.207324]
["bitfinex","BTCUSD",1739293153707,0.155472,96480.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739293154145,0.155476,96478.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739293154932,0.155476,96478.0,96474.0,0.001]
["bitfinex","BTCUSD",1739293155466,0.155476,96478.0,96469.0,0.20732]
["bitfinex","BTCUSD",1739293155467,0.001,96480.0,96469.0,0.20732]
["bitfinex","BTCUSD",1739293155671,0.208296,96480.0,96470.0,0.207318]
["bitfinex","BTCUSD",1739293155884,0.08370615,96478.0,96443.0,0.13859485]
["bitfinex","BTCUSD",1739293156038,0.001,96478.0,96455.0,0.1852098]
["bitfinex","BTCUSD",1739293156246,0.155477,96477.0,96469.0,0.155488]
["bitfinex","BTCUSD",1739293156461,0.002,96478.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739293156711,0.002,96478.0,96471.0,0.207316]
["bitfinex","BTCUSD",1739293156917,0.002,96478.0,96458.0,0.023]
["bitfinex","BTCUSD",1739293157072,0.002,96478.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739293157445,0.207303,96477.0,96468.0,0.15549]
["bitfinex","BTCUSD",1739293157657,0.004,96478.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739293157838,0.155479,96476.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739293158068,0.004,96478.0,96459.0,0.05950364]
["bitfinex","BTCUSD",1739293158431,0.001,96478.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739293158808,0.155478,96477.0,96468.0,0.15549]
["bitfinex","BTCUSD",1739293159023,0.155478,96477.0,96460.0,0.207339]
["bitfinex","BTCUSD",1739293159234,0.00013356,96484.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739293159406,0.155472,96481.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739293159618,0.155472,96480.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739293159773,0.004,96478.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739293159979,0.004,96478.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739293160202,0.155471,96481.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739293160708,0.157471,96481.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293161045,0.155472,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293161409,0.002,96481.0,96451.0,0.27788143]
["bitfinex","BTCUSD",1739293161652,0.155485,96472.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293162179,0.002,96481.0,96455.0,0.20735]
["bitfinex","BTCUSD",1739293162383,0.155484,96473.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293162625,0.002,96481.0,96456.0,0.13485156]
["bitfinex","BTCUSD",1739293162626,0.002,96481.0,96462.0,0.207333]
["bitfinex","BTCUSD",1739293162745,0.155477,96478.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739293162947,0.00013356,96484.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739293163152,0.155481,96475.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739293163360,0.001,96480.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739293163561,0.156472,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293163764,0.00013356,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739293163963,0.00013356,96484.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739293164244,0.00013356,96484.0,96475.0,0.00055534]
["bitfinex","BTCUSD",1739293164245,0.0793,96483.0,96456.0,0.001]
["bitfinex","BTCUSD",1739293164365,0.0494,96480.0,96460.0,0.02127788]
["bitfinex","BTCUSD",1739293164571,0.0494,96480.0,96465.0,0.002]
["bitfinex","BTCUSD",1739293164820,0.0494,96480.0,96461.0,0.13484822]
["bitfinex","BTCUSD",1739293164821,0.155475,96479.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739293165133,0.155476,96478.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739293165344,0.01,96474.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739293165637,0.01,96474.0,96465.0,0.207327]
["bitfinex","BTCUSD",1739293165840,0.01,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293167234,0.01,96474.0,96471.0,0.207314]
["bitfinex","BTCUSD",1739293167426,0.01,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293167807,0.011,96474.0,96473.0,0.158483]
["bitfinex","BTCUSD",1739293167942,0.011,96474.0,96473.0,0.162483]
["bitfinex","BTCUSD",1739293168338,0.011,96474.0,96473.0,0.158483]
["bitfinex","BTCUSD",1739293168570,0.011,96474.0,96473.0,0.162483]
["bitfinex","BTCUSD",1739293170770,0.011,96474.0,96473.0,0.007]
["bitfinex","BTCUSD",1739293170964,0.166482,96474.0,96473.0,0.007]
["bitfinex","BTCUSD",1739293171193,0.011,96474.0,96473.0,0.007]
["bitfinex","BTCUSD",1739293171365,0.166482,96474.0,96473.0,0.007]
["bitfinex","BTCUSD",1739293171528,0.165482,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1739293171941,0.155494,96467.0,96455.0,0.02100482]
["bitfinex","BTCUSD",1739293172144,0.165482,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739293172510,0.047,96466.0,96441.0,0.2781055]
["bitfinex","BTCUSD",1739293172779,0.155498,96465.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739293172995,0.047,96466.0,96453.0,0.207352]
["bitfinex","BTCUSD",1739293173350,0.155496,96465.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739293173556,0.048,96466.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739293173764,0.001,96466.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739293173997,0.001,96466.0,96451.0,0.207359]
["bitfinex","BTCUSD",1739293174197,0.0001066,96476.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293175429,0.0001066,96476.0,96473.0,0.157483]
["bitfinex","BTCUSD",1739293175755,0.0001066,96476.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739293176924,0.011,96474.0,96473.0,0.158483]
["bitfinex","BTCUSD",1739293177139,0.011,96474.0,96473.0,0.19081708]
["bitfinex","BTCUSD",1739293177404,0.011,96474.0,96473.0,0.21613773]
["bitfinex","BTCUSD",1739293177584,0.011,96474.0,96473.0,0.19281708]
["bitfinex","BTCUSD",1739293177752,0.001,96474.0,96473.0,0.19281708]
["bitfinex","BTCUSD",1739293177969,0.001,96474.0,96473.0,0.160483]
["bitfinex","BTCUSD",1739293179095,0.001,96474.0,96473.0,0.19281697]
["bitfinex","BTCUSD",1739293179342,0.001,96474.0,96473.0,0.160483]
["bitfinex","BTCUSD",1739293179985,0.001,96474.0,96473.0,0.19281955]
["bitfinex","BTCUSD",1739293180587,0.001,96474.0,96473.0,0.160483]
["bitfinex","BTCUSD",1739293181132,0.001,96474.0,96473.0,0.19282461]
["bitfinex","BTCUSD",1739293181341,0.0011066,96474.0,96473.0,0.19282461]
["bitfinex","BTCUSD",1739293181551,0.0011066,96474.0,96473.0,0.39662826]
["bitfinex","BTCUSD",1739293182367,0.0011066,96474.0,96473.0,0.23814526]
["bitfinex","BTCUSD",1739293182579,0.0001066,96474.0,96473.0,0.39362826]
["bitfinex","BTCUSD",1739293183000,0.0011066,96474.0,96473.0,0.39462826]
["bitfinex","BTCUSD",1739293183424,0.0001066,96474.0,96473.0,0.39162826]
["bitfinex","BTCUSD",1739293183676,0.0011066,96474.0,96473.0,0.31632826]
["bitfinex","BTCUSD",1739293183888,0.0011066,96474.0,96473.0,0.19082461]
["bitfinex","BTCUSD",1739293184351,0.0021066,96474.0,96473.0,0.19582461]
["bitfinex","BTCUSD",1739293184561,0.0011066,96474.0,96473.0,0.19082461]
["bitfinex","BTCUSD",1739293185069,0.0001066,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739293185294,0.0001066,96476.0,96475.0,0.18783073]
["bitfinex","BTCUSD",1739293185788,0.0001066,96476.0,96475.0,0.31333438]
["bitfinex","BTCUSD",1739293186497,0.0011066,96476.0,96475.0,0.32633438]
["bitfinex","BTCUSD",1739293186751,0.0011066,96476.0,96475.0,0.37283438]
["bitfinex","BTCUSD",1739293187181,0.0011066,96476.0,96475.0,0.32633438]
["bitfinex","BTCUSD",1739293187878,0.0021066,96476.0,96475.0,0.33133438]
["bitfinex","BTCUSD",1739293190871,0.0021066,96476.0,96475.0,0.56273438]
["bitfinex","BTCUSD",1739293191483,0.00013356,96484.0,96476.0,0.173]
["bitfinex","BTCUSD",1739293191711,0.00013356,96484.0,96483.0,0.178467]
["bitfinex","BTCUSD",1739293192003,0.00013356,96484.0,96483.0,0.31332138]
["bitfinex","BTCUSD",1739293192659,0.00113356,96484.0,96483.0,0.31332138]
["bitfinex","BTCUSD",1739293194172,0.00013356,96484.0,96483.0,0.31332138]
["bitfinex","BTCUSD",1739293194637,0.00113356,96484.0,96483.0,0.32732138]
["bitfinex","BTCUSD",1739293195242,0.00013356,96484.0,96483.0,0.32613688]
["bitfinex","BTCUSD",1739293195650,0.00113356,96484.0,96483.0,0.34013688]
["bitfinex","BTCUSD",1739293195856,0.00113356,96484.0,96483.0,0.33513688]
["bitfinex","BTCUSD",1739293196043,0.00024016,96484.0,96483.0,0.32613688]
["bitfinex","BTCUSD",1739293196244,0.00124016,96484.0,96483.0,0.33313688]
["bitfinex","BTCUSD",1739293196911,0.00124016,96484.0,96483.0,0.35400873]
["bitfinex","BTCUSD",1739293197606,0.00224016,96484.0,96483.0,0.36400873]
["bitfinex","BTCUSD",1739293199452,0.00207469,96484.0,96483.0,0.36400873]
["bitfinex","BTCUSD",1739293200469,0.00207469,96484.0,96483.0,0.41310873]
["bitfinex","BTCUSD",1739293201078,0.0777,96512.0,96483.0,0.41310873]
["bitfinex","BTCUSD",1739293201079,0.0777,96512.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739293201304,0.00055171,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739293202313,0.00155171,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739293202540,0.00155171,96510.0,96509.0,0.156425]
["bitfinex","BTCUSD",1739293203768,0.07925171,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739293203993,0.27977571,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739293204167,0.53227936,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739293204394,0.278274,96479.0,96478.0,0.08270615]
["bitfinex","BTCUSD",1739293204968,0.15548,96475.0,96467.0,0.08270615]
["bitfinex","BTCUSD",1739293205172,0.1228,96479.0,96468.0,0.00055591]
["bitfinex","BTCUSD",1739293205374,0.155479,96477.0,96462.0,0.207333]
["bitfinex","BTCUSD",1739293205555,0.0777,96479.0,96464.0,0.207329]
["bitfinex","BTCUSD",1739293205754,0.155475,96478.0,96474.0,0.01925082]
["bitfinex","BTCUSD",1739293205959,0.15548,96475.0,96474.0,0.01925082]
["bitfinex","BTCUSD",1739293207133,0.285,96479.0,96474.0,0.01925082]
["bitfinex","BTCUSD",1739293207134,0.0777,96479.0,96474.0,0.01925082]
["bitfinex","BTCUSD",1739293207315,0.0777,96488.0,96459.0,0.023]
["bitfinex","BTCUSD",1739293207517,0.00013354,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739293210673,0.00013354,96488.0,96485.0,0.207284]
["bitfinex","BTCUSD",1739293210674,0.00013354,96488.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739293210899,0.00013354,96488.0,96476.0,0.03230892]
["bitfinex","BTCUSD",1739293211100,0.15547,96482.0,96476.0,0.18778692]
["bitfinex","BTCUSD",1739293211304,0.00013354,96488.0,96453.0,0.20757786]
["bitfinex","BTCUSD",1739293211305,0.207283,96486.0,96453.0,0.20757786]
["bitfinex","BTCUSD",1739293211422,0.155471,96481.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739293211617,0.155469,96482.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739293211830,0.0451,96485.0,96462.0,0.02040025]
["bitfinex","BTCUSD",1739293212044,0.0777,96484.0,96463.0,0.023]
["bitfinex","BTCUSD",1739293212285,0.155472,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1739293212454,0.15548,96475.0,96474.0,0.00122386]
["bitfinex","BTCUSD",1739293212653,0.15548,96475.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293213747,0.207304,96477.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293213748,0.155477,96477.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293214180,0.207297,96480.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293214181,0.001,96480.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293214409,0.156473,96480.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293214653,0.00013354,96488.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293214654,0.284989,96484.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293214878,0.207291,96483.0,96474.0,0.00022386]
["bitfinex","BTCUSD",1739293215084,0.0777,96484.0,96474.0,0.00222386]
["bitfinex","BTCUSD",1739293215294,0.0777,96475.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293215546,0.237414,96454.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293215748,0.0819,96454.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293216305,0.0819,96471.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293216664,0.00129585,96470.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293216875,0.10250365,96469.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293217090,0.155514,96454.0,96453.0,7.2e-07]
["bitfinex","BTCUSD",1739293217408,0.0819,96468.0,96428.0,0.023]
["bitfinex","BTCUSD",1739293217550,0.207348,96456.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739293217751,0.155509,96458.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739293217952,0.15551,96457.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739293218565,0.15551,96457.0,96436.0,0.207391]
["bitfinex","BTCUSD",1739293218566,0.155514,96454.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739293218764,0.207335,96462.0,96434.0,0.20752644]
["bitfinex","BTCUSD",1739293219083,0.155518,96452.0,96448.0,0.001]
["bitfinex","BTCUSD",1739293219287,0.155515,96454.0,96448.0,0.00122386]
["bitfinex","BTCUSD",1739293219684,0.155518,96452.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293220602,0.207356,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293220920,0.155521,96450.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293221121,0.155518,96452.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293221319,0.001,96454.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293221520,0.207324,96467.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293221723,0.155503,96461.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739293222086,0.001,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739293222268,0.001,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293222486,0.001,96453.0,96448.0,0.00122386]
["bitfinex","BTCUSD",1739293222683,0.001,96453.0,96448.0,0.15574686]
["bitfinex","BTCUSD",1739293223325,0.001,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293223641,0.155514,96454.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293224048,0.0570206,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293224308,0.155522,96449.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293224536,0.15,96470.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293224736,0.15552,96451.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293224864,0.003,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293225059,0.001,96453.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739293225308,0.001,96453.0,96449.0,0.155521]
["bitfinex","BTCUSD",1739293225510,0.207317,96471.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739293225712,0.155503,96461.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293225859,0.155503,96461.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739293226063,0.207326,96466.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293226263,0.207326,96466.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293226497,0.155505,96460.0,96451.0,0.157517]
["bitfinex","BTCUSD",1739293226720,0.155505,96460.0,96450.0,0.207361]
["bitfinex","BTCUSD",1739293226956,0.001,96453.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739293227265,0.001,96453.0,96452.0,0.11151599]
["bitfinex","BTCUSD",1739293227463,0.155507,96459.0,96448.0,0.20758686]
["bitfinex","BTCUSD",1739293227640,0.155507,96459.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739293228241,0.155513,96455.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293228441,0.0819,96468.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293228442,0.155518,96452.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293228646,0.156516,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293228840,0.156516,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1739293229045,0.156516,96453.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293229449,0.001,96453.0,96448.0,0.00222386]
["bitfinex","BTCUSD",1739293229715,0.155514,96455.0,96448.0,0.00022386]
["bitfinex","BTCUSD",1739293230080,0.207347,96457.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293230279,0.15551,96457.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293230453,0.155508,96458.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293230671,0.0819,96468.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293230672,0.207324,96467.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293230868,0.28998015,96491.0,96451.0,0.002]
["bitfinex","BTCUSD",1739293230869,0.001,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739293231078,0.001,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739293231278,0.27968,96476.0,96465.0,0.207327]
["bitfinex","BTCUSD",1739293231478,0.0791,96476.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739293231757,0.207288,96484.0,96460.0,0.207338]
["bitfinex","BTCUSD",1739293231905,0.155479,96476.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739293232106,0.155479,96476.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739293232351,0.155479,96476.0,96462.0,0.207335]
["bitfinex","BTCUSD",1739293232550,0.207302,96478.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739293232874,0.003,96476.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739293233026,0.155477,96477.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739293233227,0.15548,96475.0,96468.0,0.207321]
["bitfinex","BTCUSD",1739293233434,0.155491,96469.0,96442.0,0.15]
["bitfinex","BTCUSD",1739293233655,0.001,96455.0,96454.0,0.027]
["bitfinex","BTCUSD",1739293233971,0.001,96455.0,96454.0,0.33685465]
["bitfinex","BTCUSD",1739293234167,0.207303,96477.0,96459.0,0.20734]
["bitfinex","BTCUSD",1739293234400,0.155486,96472.0,96459.0,0.20734]
["bitfinex","BTCUSD",1739293234533,0.155487,96471.0,96468.0,0.001]
["bitfinex","BTCUSD",1739293234970,0.150487,96471.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739293235185,0.155487,96471.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739293235397,0.155488,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739293235610,0.0001067,96480.0,96459.0,0.002]
["bitfinex","BTCUSD",1739293235835,0.155497,96465.0,96459.0,0.002]
["bitfinex","BTCUSD",1739293236031,0.207303,96477.0,96459.0,0.002]
["bitfinex","BTCUSD",1739293236233,0.00129571,96476.0,96460.0,0.207339]
["bitfinex","BTCUSD",1739293236451,0.207307,96476.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739293236820,0.0001067,96480.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739293237036,0.0001067,96480.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739293237324,0.0001067,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739293237421,0.0001067,96480.0,96458.0,0.023]
["bitfinex","BTCUSD",1739293237638,0.155475,96479.0,96469.0,0.207318]
["bitfinex","BTCUSD",1739293237843,0.0001067,96480.0,96464.0,0.207331]
["bitfinex","BTCUSD",1739293238048,0.1575797,96480.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739293238254,0.0031067,96480.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739293238453,0.0031067,96480.0,96445.0,0.207371]
["bitfinex","BTCUSD",1739293238651,0.0021067,96480.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739293238980,0.0021067,96480.0,96453.0,0.023]
["bitfinex","BTCUSD",1739293239176,0.0021067,96480.0,96463.0,0.023]
["bitfinex","BTCUSD",1739293239522,0.0001067,96480.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739293239723,0.0011067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293240485,0.0011067,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739293240681,0.0011067,96480.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739293241004,0.0001067,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739293241206,0.0001067,96480.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739293241207,0.0001067,96480.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739293241785,0.0001067,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739293241989,0.0001067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293242363,0.0001067,96480.0,96477.0,0.209302]
["bitfinex","BTCUSD",1739293242566,0.0001067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293242994,0.0011067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293243518,0.0001067,96480.0,96477.0,0.157476]
["bitfinex","BTCUSD",1739293243721,0.0011067,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1739293244221,0.0011067,96480.0,96479.0,0.003]
["bitfinex","BTCUSD",1739293244549,0.1555787,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293244766,0.0752067,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293244943,0.0001067,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293246142,0.0001067,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739293246351,0.0011067,96480.0,96477.0,0.156477]
["bitfinex","BTCUSD",1739293246560,0.0011067,96480.0,96477.0,0.001]
["bitfinex","BTCUSD",1739293246764,0.0001067,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1739293246967,0.0011067,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1739293247401,0.0031067,96480.0,96470.0,0.207318]
["bitfinex","BTCUSD",1739293247604,0.0001067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293247743,0.0011067,96480.0,96477.0,0.001]
["bitfinex","BTCUSD",1739293247944,0.0011067,96480.0,96477.0,0.156476]
["bitfinex","BTCUSD",1739293248460,0.0011067,96480.0,96477.0,0.001]
["bitfinex","BTCUSD",1739293248614,0.0011067,96480.0,96477.0,0.156476]
["bitfinex","BTCUSD",1739293248836,0.0011067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293249012,0.0011067,96480.0,96477.0,0.158476]
["bitfinex","BTCUSD",1739293249236,0.0011067,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739293249439,0.0011067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293249637,0.0001067,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739293249838,0.0011067,96480.0,96477.0,0.002]
["bitfinex","BTCUSD",1739293250385,0.0001067,96480.0,96477.0,0.002]
["bitfinex","BTCUSD",1739293250542,0.1555797,96480.0,96477.0,0.002]
["bitfinex","BTCUSD",1739293250749,0.0011067,96480.0,96470.0,0.207316]
["bitfinex","BTCUSD",1739293251108,0.0001067,96480.0,96470.0,0.207317]
["bitfinex","BTCUSD",1739293251246,0.0001067,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293251457,0.0011067,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293251661,0.0011067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293252239,0.0011067,96480.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739293252515,0.0011067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293252673,0.0001067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293252880,0.0001067,96480.0,96452.0,0.15]
["bitfinex","BTCUSD",1739293253078,0.0011067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293253419,0.0001067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293253628,0.0001067,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293253629,0.0011067,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1739293253875,0.0011067,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293254024,0.0011067,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739293254242,0.0011067,96480.0,96478.0,0.08270615]
["bitfinex","BTCUSD",1739293254473,0.0001067,96480.0,96479.0,0.25797765]
["bitfinex","BTCUSD",1739293254673,0.0001067,96480.0,96479.0,0.33697713]
["bitfinex","BTCUSD",1739293254848,0.0011067,96480.0,96479.0,0.33897713]
["bitfinex","BTCUSD",1739293255706,0.0011067,96480.0,96479.0,0.33697713]
["bitfinex","BTCUSD",1739293255939,0.0011067,96480.0,96479.0,0.48697713]
["bitfinex","BTCUSD",1739293256184,0.0001067,96480.0,96479.0,0.48697713]
["bitfinex","BTCUSD",1739293256495,0.0001067,96480.0,96479.0,0.57137713]
["bitfinex","BTCUSD",1739293256496,0.0011067,96480.0,96479.0,0.57137713]
["bitfinex","BTCUSD",1739293256901,0.0001067,96480.0,96479.0,0.58890614]
["bitfinex","BTCUSD",1739293257127,0.0011067,96480.0,96479.0,0.59190614]
["bitfinex","BTCUSD",1739293257327,0.00095318,96480.0,96479.0,0.59190614]
["bitfinex","BTCUSD",1739293257547,0.155411,96518.0,96479.0,0.43343214]
["bitfinex","BTCUSD",1739293257751,0.00055179,96509.0,96490.0,0.14411036]
["bitfinex","BTCUSD",1739293257944,0.00051179,96509.0,96502.0,0.155435]
["bitfinex","BTCUSD",1739293258268,0.00051179,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739293258474,0.00051179,96509.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739293259441,0.00151179,96509.0,96500.0,0.10550365]
["bitfinex","BTCUSD",1739293259862,0.00051179,96509.0,96500.0,0.10550365]
["bitfinex","BTCUSD",1739293260107,0.00051179,96509.0,96506.0,0.207239]
["bitfinex","BTCUSD",1739293260317,0.00151179,96509.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739293260517,0.00151179,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739293261060,0.00051179,96509.0,96508.0,0.25793065]
["bitfinex","BTCUSD",1739293262030,0.155384,96535.0,96508.0,0.28475456]
["bitfinex","BTCUSD",1739293262237,0.00024005,96510.0,96509.0,0.44017956]
["bitfinex","BTCUSD",1739293262353,0.00024005,96510.0,96509.0,0.25792865]
["bitfinex","BTCUSD",1739293262564,0.00024005,96510.0,96509.0,0.29016709]
["bitfinex","BTCUSD",1739293263313,0.00024005,96510.0,96509.0,0.25792865]
["bitfinex","BTCUSD",1739293263638,0.00024005,96510.0,96509.0,0.29015889]
["bitfinex","BTCUSD",1739293263962,0.00124005,96510.0,96509.0,0.30015889]
["bitfinex","BTCUSD",1739293264302,0.00124005,96510.0,96509.0,0.26792865]
["bitfinex","BTCUSD",1739293264507,0.00124005,96510.0,96509.0,0.27292865]
["bitfinex","BTCUSD",1739293264980,0.00124005,96510.0,96509.0,0.29360969]
["bitfinex","BTCUSD",1739293267135,0.00124005,96510.0,96509.0,0.015]
["bitfinex","BTCUSD",1739293267329,0.00124005,96510.0,96509.0,0.12642499]
["bitfinex","BTCUSD",1739293268293,0.00124005,96510.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739293268613,0.00124005,96510.0,96504.0,0.02054824]
["bitfinex","BTCUSD",1739293268814,0.15666405,96510.0,96490.0,0.207274]
["bitfinex","BTCUSD",1739293269043,0.15666405,96510.0,96485.0,0.00784]
["bitfinex","BTCUSD",1739293269044,0.155425,96509.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293269195,0.00253523,96510.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293269196,0.00024005,96510.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293269588,0.00124005,96510.0,96508.0,0.15665086]
["bitfinex","BTCUSD",1739293269792,0.01124005,96510.0,96508.0,0.00122386]
["bitfinex","BTCUSD",1739293269994,0.01124005,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739293270412,0.01024005,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739293270603,0.5329066,96525.0,96508.0,0.00522386]
["bitfinex","BTCUSD",1739293270831,0.155425,96509.0,96508.0,0.00522386]
["bitfinex","BTCUSD",1739293271034,0.20462028,96509.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293271230,0.78142865,96509.0,96508.0,0.00022386]
["bitfinex","BTCUSD",1739293272247,0.64900365,96509.0,96479.0,0.03893]
["bitfinex","BTCUSD",1739293272447,0.15,96505.0,96479.0,0.03893]
["bitfinex","BTCUSD",1739293272668,0.10379922,96504.0,96479.0,0.03893]
["bitfinex","BTCUSD",1739293272867,0.155463,96486.0,96479.0,0.03893]
["bitfinex","BTCUSD",1739293273347,0.155462,96487.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739293273529,0.155464,96486.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739293273731,0.155465,96485.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739293273931,0.289971,96492.0,96471.0,0.00022386]
["bitfinex","BTCUSD",1739293273932,0.155475,96479.0,96471.0,0.00022386]
["bitfinex","BTCUSD",1739293274136,0.20856859,96491.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293274358,0.00129559,96491.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293274576,0.155471,96482.0,96475.0,0.002]
["bitfinex","BTCUSD",1739293274967,0.155471,96482.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293275212,0.207289,96484.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293275213,0.30548,96475.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293275360,0.40798365,96475.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293275602,0.40798365,96475.0,96474.0,0.00144519]
["bitfinex","BTCUSD",1739293276009,0.42072655,96475.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293276866,0.43472655,96475.0,96474.0,0.00044519]
["bitfinex","BTCUSD",1739293277314,0.15,96474.0,96445.0,0.03959905]
["bitfinex","BTCUSD",1739293277632,0.207314,96472.0,96445.0,0.0397325]
["bitfinex","BTCUSD",1739293277833,0.155512,96456.0,96445.0,0.0397325]
["bitfinex","BTCUSD",1739293278034,0.155509,96457.0,96445.0,0.0397325]
["bitfinex","BTCUSD",1739293278237,0.00129594,96471.0,96445.0,0.0397325]
["bitfinex","BTCUSD",1739293278238,0.00129594,96455.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293278451,0.20735,96455.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293278653,0.155527,96446.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293278866,0.00129608,96464.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293279071,0.10250365,96463.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293279218,0.155524,96449.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293279420,0.00129608,96448.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293280027,0.001,96446.0,96445.0,0.00013345]
["bitfinex","BTCUSD",1739293280583,0.001,96446.0,96445.0,0.00135731]
["bitfinex","BTCUSD",1739293281254,0.156527,96446.0,96445.0,0.00135731]
["bitfinex","BTCUSD",1739293281482,0.156527,96446.0,96445.0,0.00035731]
["bitfinex","BTCUSD",1739293281483,0.15682322,96446.0,96445.0,0.00035731]
["bitfinex","BTCUSD",1739293281680,0.155527,96446.0,96445.0,0.00035731]
["bitfinex","BTCUSD",1739293281857,0.15682325,96446.0,96445.0,0.00035731]
["bitfinex","BTCUSD",1739293282242,0.2593269,96446.0,96445.0,0.00035731]
["bitfinex","BTCUSD",1739293282443,0.155546,96435.0,96421.0,0.03951138]
["bitfinex","BTCUSD",1739293282666,0.207376,96443.0,96421.0,0.03964482]
["bitfinex","BTCUSD",1739293282869,0.155548,96433.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293283070,0.155543,96436.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293283277,0.10250365,96442.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293283576,0.155547,96434.0,96421.0,0.15570044]
["bitfinex","BTCUSD",1739293284316,0.10250365,96442.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293284456,0.15555,96432.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293284670,0.3256,96444.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293284853,0.00129628,96443.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739293285061,0.00129628,96443.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739293285463,0.155541,96438.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739293285663,0.155539,96439.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739293285913,0.001,96435.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739293286108,0.001,96435.0,96421.0,0.00013344]
["bitfinex","BTCUSD",1739293286290,0.00129628,96440.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293286490,0.00129628,96440.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739293286713,0.15554,96439.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293286953,0.00129623,96438.0,96421.0,0.10263709]
["bitfinex","BTCUSD",1739293287127,0.155542,96437.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739293287344,0.00129624,96436.0,96421.0,0.10463709]
["bitfinex","BTCUSD",1739293287561,0.155537,96440.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739293287749,0.00129624,96439.0,96421.0,0.10263709]
["bitfinex","BTCUSD",1739293287952,0.00129624,96439.0,96422.0,0.001]
["bitfinex","BTCUSD",1739293288157,0.15683524,96439.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293289462,0.00129624,96439.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739293289640,0.15683524,96439.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739293290185,0.15783524,96439.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739293290324,0.15783524,96439.0,96421.0,0.15770044]
["bitfinex","BTCUSD",1739293290325,0.362927,96438.0,96421.0,0.15770044]
["bitfinex","BTCUSD",1739293290527,0.00129628,96437.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293290731,0.155544,96436.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739293290939,0.00129628,96435.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739293291143,0.155553,96430.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293291349,0.155566,96422.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293291555,0.1568624,96422.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293291748,0.25936605,96422.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293291951,0.31790753,96422.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293292148,0.42041118,96422.0,96421.0,0.00213344]
["bitfinex","BTCUSD",1739293292352,0.207429,96419.0,96405.0,0.05957271]
["bitfinex","BTCUSD",1739293292686,0.155591,96406.0,96405.0,0.05957271]
["bitfinex","BTCUSD",1739293292887,0.23818772,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293293064,0.15559,96407.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293293302,0.5379,96409.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293293851,0.693487,96409.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293294051,0.5379,96409.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293294260,0.693487,96409.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293294468,0.5379,96409.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293294683,0.155591,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293294886,0.5379,96409.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293295373,0.155591,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293295576,0.15258831,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293295963,0.15058831,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293296162,0.25409196,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293296407,0.001,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293296717,0.156591,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293296931,0.001,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293297122,0.156591,96406.0,96405.0,0.06056448]
["bitfinex","BTCUSD",1739293297345,0.157591,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293297712,0.002,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293298079,0.15034427,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293298754,0.15863864,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293298951,0.18720878,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293299278,0.15163864,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293299433,0.17891441,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293299633,0.18091441,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293299837,0.15363864,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293300034,0.18020878,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293300235,0.34347796,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293300459,0.31961345,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293300660,0.25884792,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293300862,0.25984792,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293301068,0.25784646,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293301436,0.28602543,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293301632,0.25745529,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293301854,0.28602543,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293302028,0.25745529,96406.0,96405.0,0.01656447]
["bitfinex","BTCUSD",1739293302366,0.155598,96402.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293302537,0.00129437,96401.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293302959,0.02986451,96401.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293303189,0.25810165,96402.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293303411,0.10250365,96401.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293304060,0.01902921,96406.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293304243,0.01902921,96401.0,96400.0,0.01782503]
["bitfinex","BTCUSD",1739293304371,0.01902921,96401.0,96400.0,0.0499599]
["bitfinex","BTCUSD",1739293304998,0.02302921,96401.0,96400.0,0.0499599]
["bitfinex","BTCUSD",1739293305402,0.17862921,96401.0,96400.0,0.0499599]
["bitfinex","BTCUSD",1739293305607,0.1596,96401.0,96400.0,0.0499599]
["bitfinex","BTCUSD",1739293306050,0.004,96401.0,96400.0,0.0499599]
["bitfinex","BTCUSD",1739293306800,0.02302921,96401.0,96400.0,0.0499599]
["bitfinex","BTCUSD",1739293307130,0.02302921,96401.0,96400.0,0.05018397]
["bitfinex","BTCUSD",1739293307359,0.02302921,96401.0,96400.0,0.00618396]
["bitfinex","BTCUSD",1739293308342,0.05354808,96401.0,96400.0,0.00618396]
["bitfinex","BTCUSD",1739293309178,0.05354808,96401.0,96400.0,0.08588396]
["bitfinex","BTCUSD",1739293309372,0.05354808,96401.0,96400.0,0.1893794]
["bitfinex","BTCUSD",1739293309639,0.004,96401.0,96400.0,0.1893794]
["bitfinex","BTCUSD",1739293309946,0.004,96401.0,96400.0,0.08687575]
["bitfinex","BTCUSD",1739293310150,0.004,96401.0,96400.0,0.00717575]
["bitfinex","BTCUSD",1739293310503,0.004,96401.0,96400.0,0.00618396]
["bitfinex","BTCUSD",1739293310701,0.02302921,96401.0,96400.0,0.00618396]
["bitfinex","BTCUSD",1739293310931,0.01902921,96401.0,96400.0,0.00618396]
["bitfinex","BTCUSD",1739293311327,0.02002921,96401.0,96400.0,0.00718396]
["bitfinex","BTCUSD",1739293311708,0.02002921,96401.0,96400.0,0.00817575]
["bitfinex","BTCUSD",1739293312333,0.02002921,96401.0,96399.0,0.11977774]
["bitfinex","BTCUSD",1739293313135,0.02002921,96401.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739293313343,0.00013331,96422.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739293313546,0.00013331,96422.0,96415.0,0.18783048]
["bitfinex","BTCUSD",1739293313792,0.00013331,96422.0,96416.0,0.03225448]
["bitfinex","BTCUSD",1739293313995,0.00013331,96422.0,96417.0,0.03225448]
["bitfinex","BTCUSD",1739293314307,0.155569,96420.0,96418.0,0.03225448]
["bitfinex","BTCUSD",1739293314529,0.15570031,96422.0,96419.0,0.03225448]
["bitfinex","BTCUSD",1739293314732,0.00013331,96422.0,96420.0,0.03225448]
["bitfinex","BTCUSD",1739293314873,0.15569931,96422.0,96421.0,0.03225448]
["bitfinex","BTCUSD",1739293315070,0.16069931,96422.0,96421.0,0.03225448]
["bitfinex","BTCUSD",1739293315502,0.15569931,96422.0,96421.0,0.03225448]
["bitfinex","BTCUSD",1739293315864,0.16069931,96422.0,96421.0,0.03225448]
["bitfinex","BTCUSD",1739293317253,0.82595878,96422.0,96421.0,0.03225448]
["bitfinex","BTCUSD",1739293317455,0.87915878,96422.0,96421.0,0.03325448]
["bitfinex","BTCUSD",1739293317873,0.69373696,96422.0,96397.0,0.00775447]
["bitfinex","BTCUSD",1739293318094,0.5379,96421.0,96398.0,0.24076192]
["bitfinex","BTCUSD",1739293318299,0.207436,96415.0,96399.0,0.03229829]
["bitfinex","BTCUSD",1739293318503,0.207436,96415.0,96400.0,0.18789829]
["bitfinex","BTCUSD",1739293318679,0.00013331,96422.0,96406.0,0.15559]
["bitfinex","BTCUSD",1739293318912,0.16869931,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1739293319245,0.16869931,96422.0,96421.0,0.03329829]
["bitfinex","BTCUSD",1739293319460,0.17169931,96422.0,96421.0,0.03329829]
["bitfinex","BTCUSD",1739293320457,0.17169931,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293320458,0.00013331,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293320727,0.15769931,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293320935,0.01213331,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293321040,0.16769931,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293321247,0.00013331,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293321570,0.00813331,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293321972,0.00013331,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293322167,0.001,96422.0,96421.0,0.03229829]
["bitfinex","BTCUSD",1739293322370,0.001,96422.0,96414.0,0.0811]
["bitfinex","BTCUSD",1739293322573,0.001,96422.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739293322774,0.001,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739293322992,0.001,96422.0,96421.0,0.03232741]
["bitfinex","BTCUSD",1739293323406,0.012,96422.0,96421.0,0.03232741]
["bitfinex","BTCUSD",1739293323611,0.166566,96422.0,96421.0,0.03232741]
["bitfinex","BTCUSD",1739293323785,0.156566,96422.0,96421.0,0.03232741]
["bitfinex","BTCUSD",1739293324213,0.002,96422.0,96421.0,0.03232741]
["bitfinex","BTCUSD",1739293324537,0.155561,96425.0,96421.0,0.03232741]
["bitfinex","BTCUSD",1739293324744,0.5379,96428.0,96406.0,0.00022407]
["bitfinex","BTCUSD",1739293324899,0.01192047,96430.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739293324900,0.155569,96420.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739293325099,0.155571,96419.0,96411.0,0.03234581]
["bitfinex","BTCUSD",1739293325308,0.002,96422.0,96412.0,0.03234581]
["bitfinex","BTCUSD",1739293325528,0.157566,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1739293325729,0.002,96422.0,96421.0,0.03334581]
["bitfinex","BTCUSD",1739293326105,0.157566,96422.0,96421.0,0.03334581]
["bitfinex","BTCUSD",1739293326311,0.002,96422.0,96421.0,0.03334581]
["bitfinex","BTCUSD",1739293327259,0.01197844,96440.0,96421.0,0.03334581]
["bitfinex","BTCUSD",1739293327454,0.155547,96434.0,96422.0,0.03234581]
["bitfinex","BTCUSD",1739293327609,0.155541,96438.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739293327811,0.0117451,96441.0,96429.0,0.03234581]
["bitfinex","BTCUSD",1739293328013,0.0117451,96441.0,96430.0,0.03234581]
["bitfinex","BTCUSD",1739293328278,0.0117451,96441.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739293328460,0.15,96442.0,96434.0,0.23974081]
["bitfinex","BTCUSD",1739293328664,0.15,96442.0,96435.0,0.03234581]
["bitfinex","BTCUSD",1739293328846,0.305534,96442.0,96436.0,0.03234581]
["bitfinex","BTCUSD",1739293329046,0.155535,96441.0,96437.0,0.03234581]
["bitfinex","BTCUSD",1739293329246,0.155535,96441.0,96438.0,0.03234581]
["bitfinex","BTCUSD",1739293329475,0.207378,96442.0,96438.0,0.03234581]
["bitfinex","BTCUSD",1739293329894,0.155537,96440.0,96438.0,0.03234581]
["bitfinex","BTCUSD",1739293330106,0.5838,96466.0,96438.0,0.37148946]
["bitfinex","BTCUSD",1739293330308,0.207336,96462.0,96438.0,0.42118946]
["bitfinex","BTCUSD",1739293330858,0.207344,96458.0,96438.0,0.42318946]
["bitfinex","BTCUSD",1739293331059,0.207348,96456.0,96438.0,0.42318946]
["bitfinex","BTCUSD",1739293331262,0.0101067,96439.0,96438.0,0.42118946]
["bitfinex","BTCUSD",1739293331393,0.0101067,96439.0,96438.0,0.42318946]
["bitfinex","BTCUSD",1739293331574,0.0001067,96439.0,96438.0,0.42318946]
["bitfinex","BTCUSD",1739293332607,0.0001067,96439.0,96438.0,0.37918945]
["bitfinex","BTCUSD",1739293332786,0.0001067,96439.0,96438.0,0.37718945]
["bitfinex","BTCUSD",1739293333042,0.0001067,96439.0,96438.0,0.38118945]
["bitfinex","BTCUSD",1739293333297,0.0001067,96439.0,96438.0,0.33148945]
["bitfinex","BTCUSD",1739293333502,0.0001067,96439.0,96438.0,0.15954]
["bitfinex","BTCUSD",1739293333674,0.0011067,96439.0,96438.0,0.16454]
["bitfinex","BTCUSD",1739293333889,0.0011067,96439.0,96438.0,0.26704365]
["bitfinex","BTCUSD",1739293334262,0.0011067,96439.0,96438.0,0.29930842]
["bitfinex","BTCUSD",1739293334466,0.0496,96497.0,96441.0,0.1988]
["bitfinex","BTCUSD",1739293334673,0.00013361,96472.0,96442.0,0.13476842]
["bitfinex","BTCUSD",1739293335014,0.207334,96463.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739293335319,0.207316,96471.0,96444.0,0.0832]
["bitfinex","BTCUSD",1739293335434,0.15,96468.0,96438.0,0.004]
["bitfinex","BTCUSD",1739293335634,0.10250365,96470.0,96429.0,0.0832]
["bitfinex","BTCUSD",1739293335635,0.023,96465.0,96429.0,0.0832]
["bitfinex","BTCUSD",1739293335885,0.075,96457.0,96431.0,0.23825715]
["bitfinex","BTCUSD",1739293336111,0.0001067,96439.0,96431.0,0.23825715]
["bitfinex","BTCUSD",1739293336311,0.0001067,96439.0,96431.0,0.08270615]
["bitfinex","BTCUSD",1739293336507,0.0001067,96439.0,96419.0,0.0472]
["bitfinex","BTCUSD",1739293336744,0.155548,96433.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739293337366,0.0011067,96439.0,96418.0,0.0832]
["bitfinex","BTCUSD",1739293337367,0.0001067,96439.0,96418.0,0.0832]
["bitfinex","BTCUSD",1739293337921,0.0001067,96439.0,96434.0,0.0832]
["bitfinex","BTCUSD",1739293338198,0.0001067,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739293338398,0.0001067,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739293339565,0.0001067,96439.0,96438.0,0.26004365]
["bitfinex","BTCUSD",1739293339957,0.0001067,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739293340180,0.0001067,96439.0,96438.0,0.26204365]
["bitfinex","BTCUSD",1739293340620,0.0001067,96439.0,96438.0,0.35024365]
["bitfinex","BTCUSD",1739293341658,0.0001067,96439.0,96438.0,0.009]
["bitfinex","BTCUSD",1739293342201,0.1556447,96439.0,96438.0,0.009]
["bitfinex","BTCUSD",1739293342397,0.0001067,96439.0,96419.0,0.0832]
["bitfinex","BTCUSD",1739293342769,0.207387,96438.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293342942,0.0011067,96439.0,96421.0,0.207423]
["bitfinex","BTCUSD",1739293343101,0.207387,96438.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739293343296,0.155543,96436.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293343524,0.155544,96436.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739293343726,0.155541,96438.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739293343931,0.155542,96437.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739293344654,0.155542,96437.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293344854,0.0071067,96439.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739293345198,0.155543,96436.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739293345323,0.155543,96436.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293345525,0.155542,96437.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739293345766,0.155543,96436.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739293345938,0.155543,96436.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739293346279,0.00718517,96439.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739293346491,0.155544,96436.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293346681,0.207387,96438.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293346856,0.155543,96436.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293347061,0.00718517,96439.0,96423.0,0.207418]
["bitfinex","BTCUSD",1739293347392,0.00718517,96439.0,96419.0,0.0832]
["bitfinex","BTCUSD",1739293347393,0.00718517,96439.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739293347608,0.00018517,96439.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739293347835,0.004,96437.0,96426.0,0.001]
["bitfinex","BTCUSD",1739293348029,0.004,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739293348261,0.004,96437.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739293348482,0.00018517,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739293348625,0.00318517,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739293349028,0.00318517,96439.0,96438.0,0.25804365]
["bitfinex","BTCUSD",1739293350405,0.00318517,96439.0,96427.0,0.02047901]
["bitfinex","BTCUSD",1739293350623,0.00018517,96439.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739293350812,0.00018517,96439.0,96427.0,0.02047901]
["bitfinex","BTCUSD",1739293351017,0.00018517,96439.0,96412.0,0.15]
["bitfinex","BTCUSD",1739293351220,0.15572517,96439.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739293351416,0.00018517,96439.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739293351622,0.00018517,96439.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739293351833,0.00018517,96439.0,96424.0,0.207417]
["bitfinex","BTCUSD",1739293351982,0.00018517,96439.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739293352182,0.00018517,96439.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739293352387,0.00018517,96439.0,96432.0,0.2074]
["bitfinex","BTCUSD",1739293352590,0.00018517,96439.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739293352790,0.00018517,96439.0,96438.0,0.003]
["bitfinex","BTCUSD",1739293353240,0.00018517,96439.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739293353449,0.00018517,96439.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739293354150,0.004,96437.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739293354578,0.15554,96438.0,96426.0,0.207412]
["bitfinex","BTCUSD",1739293354779,0.00018517,96439.0,96426.0,0.30991565]
["bitfinex","BTCUSD",1739293354999,0.00118517,96439.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739293355203,0.00118517,96439.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739293355551,0.00018517,96439.0,96428.0,0.207408]
["bitfinex","BTCUSD",1739293355741,0.003,96437.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739293356042,0.003,96437.0,96426.0,0.30991365]
["bitfinex","BTCUSD",1739293356248,0.158542,96437.0,96426.0,0.30991365]
["bitfinex","BTCUSD",1739293356465,0.003,96437.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293356668,0.03671092,96436.0,96415.0,0.02148043]
["bitfinex","BTCUSD",1739293356796,0.155545,96436.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293357002,0.003,96437.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739293357199,0.15572417,96439.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739293357382,0.155541,96438.0,96426.0,0.207412]
["bitfinex","BTCUSD",1739293357587,0.159541,96438.0,96426.0,0.156558]
["bitfinex","BTCUSD",1739293357788,0.004,96438.0,96426.0,0.001]
["bitfinex","BTCUSD",1739293358010,0.15554,96438.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293358212,0.01914992,96437.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739293358535,0.01914992,96437.0,96428.0,0.001]
["bitfinex","BTCUSD",1739293358890,0.01914992,96437.0,96423.0,0.207418]
["bitfinex","BTCUSD",1739293359088,0.01914992,96437.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739293359259,0.155545,96436.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739293359458,0.155545,96436.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293359724,0.01914992,96436.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739293359930,0.22654092,96436.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293360142,0.01914992,96436.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739293360322,0.01914992,96436.0,96426.0,0.001]
["bitfinex","BTCUSD",1739293360720,0.01914992,96436.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293361129,0.003,96436.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293361516,0.01914992,96437.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739293361721,0.003,96436.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293361921,0.00694351,96435.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293362130,0.207404,96431.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293362389,0.5379,96434.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293362548,0.155562,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293362760,0.207414,96426.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293362973,0.155561,96426.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293363135,0.155562,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293364201,0.17471192,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293364403,0.17471192,96424.0,96423.0,0.00422407]
["bitfinex","BTCUSD",1739293364607,0.96511557,96424.0,96423.0,0.00422407]
["bitfinex","BTCUSD",1739293364759,1.09237609,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293364964,1.0241839,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293365164,1.1144839,96424.0,96423.0,0.00122407]
["bitfinex","BTCUSD",1739293365610,1.14511846,96424.0,96423.0,0.00122407]
["bitfinex","BTCUSD",1739293365755,1.14511846,96424.0,96423.0,0.00422407]
["bitfinex","BTCUSD",1739293365984,1.14511846,96424.0,96423.0,0.00122407]
["bitfinex","BTCUSD",1739293366402,1.13015013,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293366610,1.12415013,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1739293366825,1.10851557,96424.0,96423.0,0.00122407]
["bitfinex","BTCUSD",1739293367026,1.11451557,96424.0,96423.0,0.00122407]
["bitfinex","BTCUSD",1739293367227,1.1615534,96424.0,96396.0,0.08270615]
["bitfinex","BTCUSD",1739293367496,0.79040365,96423.0,96396.0,0.04713282]
["bitfinex","BTCUSD",1739293367669,0.155599,96402.0,96396.0,0.04713282]
["bitfinex","BTCUSD",1739293367872,0.1556,96401.0,96396.0,0.04713282]
["bitfinex","BTCUSD",1739293368059,0.155594,96405.0,96388.0,0.20848455]
["bitfinex","BTCUSD",1739293368254,0.15558,96413.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739293368475,0.15,96415.0,96387.0,0.00099155]
["bitfinex","BTCUSD",1739293368656,0.15,96415.0,96395.0,0.207479]
["bitfinex","BTCUSD",1739293368860,0.01914992,96422.0,96412.0,0.15558]
["bitfinex","BTCUSD",1739293369061,0.01914992,96422.0,96400.0,0.0756]
["bitfinex","BTCUSD",1739293369290,0.207425,96420.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739293369461,0.002,96413.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739293369784,0.01914992,96419.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739293370000,0.01914992,96419.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739293370223,0.01914992,96419.0,96409.0,0.207448]
["bitfinex","BTCUSD",1739293370425,0.01914992,96419.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739293370426,0.155574,96417.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739293370670,0.001,96413.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739293370789,0.001,96413.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739293371012,0.01914992,96419.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739293371211,0.155577,96416.0,96403.0,0.207462]
["bitfinex","BTCUSD",1739293371419,0.004,96419.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739293371621,0.155574,96417.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739293371838,0.004,96419.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739293372094,0.004,96419.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739293372254,0.155574,96417.0,96404.0,0.30996365]
["bitfinex","BTCUSD",1739293372461,0.155572,96419.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739293372857,0.207425,96420.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739293373091,0.001,96413.0,96408.0,0.20745]
["bitfinex","BTCUSD",1739293373537,0.155572,96419.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739293373712,0.006,96419.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293374068,0.155572,96418.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293374268,0.155583,96411.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293374717,0.209441,96413.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293374940,0.157582,96413.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293375313,0.155583,96411.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293375870,0.01912798,96412.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293376450,0.01912798,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739293376650,0.01912798,96412.0,96411.0,0.231183]
["bitfinex","BTCUSD",1739293376878,0.005,96418.0,96411.0,0.231183]
["bitfinex","BTCUSD",1739293377078,0.005,96418.0,96411.0,0.0756]
["bitfinex","BTCUSD",1739293377292,0.15,96430.0,96411.0,0.0756]
["bitfinex","BTCUSD",1739293377293,0.207408,96429.0,96411.0,0.0756]
["bitfinex","BTCUSD",1739293377483,0.155564,96424.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739293377687,0.155563,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739293377988,0.207413,96426.0,96411.0,0.0756]
["bitfinex","BTCUSD",1739293378204,0.004,96418.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739293378371,0.004,96418.0,96411.0,0.0756]
["bitfinex","BTCUSD",1739293379123,0.004,96418.0,96410.0,0.15580907]
["bitfinex","BTCUSD",1739293379326,0.004,96418.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293379506,0.207417,96424.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293379707,0.01912954,96425.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293379913,0.009,96424.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739293380284,0.17469054,96425.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739293380492,0.01751273,96423.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739293380686,0.01751273,96423.0,96412.0,0.02124088]
["bitfinex","BTCUSD",1739293380950,0.01751273,96423.0,96414.0,0.207438]
["bitfinex","BTCUSD",1739293381164,0.01751273,96423.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739293381478,0.155562,96425.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739293381694,0.15,96429.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293381905,0.207421,96423.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293382085,0.155572,96418.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293382242,0.207421,96423.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739293382446,0.15,96431.0,96402.0,0.05253626]
["bitfinex","BTCUSD",1739293382645,0.15,96431.0,96410.0,0.155583]
["bitfinex","BTCUSD",1739293382851,0.012,96425.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739293383052,0.15557,96420.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739293383268,0.009,96425.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739293383442,0.002,96423.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739293383672,0.002,96423.0,96413.0,0.20744]
["bitfinex","BTCUSD",1739293384054,0.002,96423.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739293384257,0.002,96423.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739293384686,0.009,96423.0,96418.0,0.001]
["bitfinex","BTCUSD",1739293385336,0.007,96423.0,96418.0,0.001]
["bitfinex","BTCUSD",1739293385535,0.009,96423.0,96418.0,0.001]
["bitfinex","BTCUSD",1739293385764,0.15557,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1739293385919,0.0787,96421.0,96396.0,0.00281753]
["bitfinex","BTCUSD",1739293386125,0.155572,96418.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739293386327,0.155605,96398.0,96396.0,0.00281753]
["bitfinex","BTCUSD",1739293386534,0.155606,96397.0,96396.0,0.00281753]
["bitfinex","BTCUSD",1739293386774,0.5379,96412.0,96396.0,0.00281753]
["bitfinex","BTCUSD",1739293386975,0.155606,96397.0,96396.0,0.00281753]
["bitfinex","BTCUSD",1739293387416,0.207456,96406.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1739293387547,0.10294884,96411.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1739293387756,0.207477,96396.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739293387966,0.155607,96397.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739293388162,0.155608,96396.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739293388366,0.155615,96392.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1739293388569,0.24564654,96410.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1739293388796,0.00044519,96411.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739293388997,0.15044519,96411.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739293389202,0.155597,96403.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739293389400,0.15044519,96411.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739293389629,0.15,96409.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739293389825,0.16044519,96411.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739293390036,0.1556,96401.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739293390456,0.207464,96402.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739293390655,0.004,96403.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739293390829,0.15,96406.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739293391035,0.207462,96403.0,96382.0,0.00099155]
["bitfinex","BTCUSD",1739293391235,0.15,96404.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739293391463,0.0344583,96405.0,96382.0,0.207506]
["bitfinex","BTCUSD",1739293391639,0.155609,96395.0,96381.0,0.00099155]
["bitfinex","BTCUSD",1739293391841,0.155609,96395.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739293392246,0.155609,96395.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739293392632,0.155606,96398.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739293392827,0.155612,96394.0,96388.0,0.207493]
["bitfinex","BTCUSD",1739293393081,0.0344583,96405.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739293393298,0.207474,96398.0,96388.0,0.207493]
["bitfinex","BTCUSD",1739293393488,0.155609,96396.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739293393679,0.15561,96395.0,96388.0,0.363112]
["bitfinex","BTCUSD",1739293393897,0.004,96403.0,96383.0,0.207505]
["bitfinex","BTCUSD",1739293394130,0.09338153,96402.0,96386.0,0.155622]
["bitfinex","BTCUSD",1739293394255,0.155612,96394.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739293394453,0.20747,96400.0,96385.0,0.207501]
["bitfinex","BTCUSD",1739293394659,0.001,96394.0,96388.0,0.001]
["bitfinex","BTCUSD",1739293394855,0.001,96394.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739293395199,0.001,96394.0,96388.0,0.156619]
["bitfinex","BTCUSD",1739293395376,0.155614,96392.0,96388.0,0.001]
["bitfinex","BTCUSD",1739293395581,0.155613,96393.0,96389.0,0.03237819]
["bitfinex","BTCUSD",1739293395773,0.156611,96394.0,96389.0,0.03237819]
["bitfinex","BTCUSD",1739293395981,0.155617,96390.0,96389.0,0.03237819]
["bitfinex","BTCUSD",1739293396184,0.155619,96389.0,96385.0,0.03237819]
["bitfinex","BTCUSD",1739293396442,0.01914628,96397.0,96386.0,0.03237538]
["bitfinex","BTCUSD",1739293396645,0.207481,96395.0,96386.0,0.03237538]
["bitfinex","BTCUSD",1739293397003,0.155617,96391.0,96387.0,0.03237538]
["bitfinex","BTCUSD",1739293397127,0.001,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1739293397322,0.001,96390.0,96389.0,0.03337538]
["bitfinex","BTCUSD",1739293397323,0.1551894,96390.0,96389.0,0.03337538]
["bitfinex","BTCUSD",1739293397648,0.1551894,96390.0,96389.0,0.03237538]
["bitfinex","BTCUSD",1739293398869,0.94559305,96390.0,96389.0,0.03237538]
["bitfinex","BTCUSD",1739293399080,0.305622,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1739293399283,0.40812565,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1739293399459,0.40812565,96387.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293399460,0.305625,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293399661,0.40812865,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293399846,0.94602865,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293400051,1.02112865,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293400248,1.06672865,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293400663,1.08585024,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293400868,1.01075024,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293401066,1.02275024,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293401752,0.92024659,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293401955,0.87464659,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293402177,0.86264659,96385.0,96384.0,0.00147647]
["bitfinex","BTCUSD",1739293402380,0.15,96383.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739293402591,0.15,96383.0,96378.0,0.00099183]
["bitfinex","BTCUSD",1739293402805,0.72664759,96385.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293402979,0.155627,96384.0,96378.0,0.00099183]
["bitfinex","BTCUSD",1739293403188,0.155634,96380.0,96378.0,0.00099183]
["bitfinex","BTCUSD",1739293403611,0.155634,96380.0,96362.0,0.4151]
["bitfinex","BTCUSD",1739293403923,0.155637,96379.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739293404227,0.155637,96379.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739293404428,0.00044492,96379.0,96364.0,0.207546]
["bitfinex","BTCUSD",1739293404644,0.00044492,96379.0,96370.0,0.00099183]
["bitfinex","BTCUSD",1739293404849,0.00044492,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739293405391,0.00044492,96379.0,96370.0,0.00099183]
["bitfinex","BTCUSD",1739293405596,0.00044492,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739293405985,0.207487,96392.0,96377.0,0.00099183]
["bitfinex","BTCUSD",1739293406221,0.008,96379.0,96377.0,0.00112514]
["bitfinex","BTCUSD",1739293406426,0.01,96379.0,96377.0,0.00112514]
["bitfinex","BTCUSD",1739293406628,0.01,96379.0,96377.0,0.00013331]
["bitfinex","BTCUSD",1739293406746,0.155631,96382.0,96377.0,0.00013331]
["bitfinex","BTCUSD",1739293406946,0.155631,96382.0,96378.0,0.001]
["bitfinex","BTCUSD",1739293407303,0.207475,96397.0,96378.0,0.001]
["bitfinex","BTCUSD",1739293407501,0.155626,96385.0,96377.0,0.00099183]
["bitfinex","BTCUSD",1739293407717,0.0456,96411.0,96377.0,0.00099183]
["bitfinex","BTCUSD",1739293407853,0.155623,96387.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739293408574,0.155623,96387.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293409215,0.155621,96388.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739293409415,0.006,96387.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739293409931,0.00013344,96388.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739293410136,0.00013344,96388.0,96376.0,0.00099183]
["bitfinex","BTCUSD",1739293410368,0.155624,96386.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293410696,0.155624,96386.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739293410916,0.15563,96383.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739293411129,0.155628,96384.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739293411369,0.155628,96384.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739293411533,0.007,96387.0,96371.0,0.00099183]
["bitfinex","BTCUSD",1739293411742,0.155632,96381.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739293412001,0.155632,96381.0,96377.0,0.00022386]
["bitfinex","BTCUSD",1739293412458,0.155632,96381.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739293412668,0.006,96387.0,96376.0,0.209518]
["bitfinex","BTCUSD",1739293412876,0.006,96387.0,96386.0,0.231424]
["bitfinex","BTCUSD",1739293413068,0.006,96387.0,96386.0,0.33392765]
["bitfinex","BTCUSD",1739293413273,0.00013344,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739293413471,0.00013344,96388.0,96387.0,0.40916289]
["bitfinex","BTCUSD",1739293413821,0.00013344,96388.0,96387.0,0.47882565]
["bitfinex","BTCUSD",1739293415159,0.00013344,96388.0,96387.0,0.32094297]
["bitfinex","BTCUSD",1739293415374,0.00013344,96388.0,96387.0,0.34394297]
["bitfinex","BTCUSD",1739293415840,0.00113344,96388.0,96387.0,0.383221]
["bitfinex","BTCUSD",1739293416265,0.00113344,96388.0,96387.0,0.34594297]
["bitfinex","BTCUSD",1739293416403,0.00013344,96388.0,96387.0,0.34394297]
["bitfinex","BTCUSD",1739293416602,0.00113344,96388.0,96387.0,0.35094297]
["bitfinex","BTCUSD",1739293416879,0.00213344,96388.0,96387.0,0.35294297]
["bitfinex","BTCUSD",1739293417091,0.00113344,96388.0,96387.0,0.32794297]
["bitfinex","BTCUSD",1739293417374,0.00113344,96388.0,96387.0,0.28024297]
["bitfinex","BTCUSD",1739293417705,0.00113344,96388.0,96387.0,0.10950365]
["bitfinex","BTCUSD",1739293417882,0.00113344,96388.0,96387.0,0.007]
["bitfinex","BTCUSD",1739293418926,0.00213344,96388.0,96387.0,0.009]
["bitfinex","BTCUSD",1739293419125,0.15675444,96388.0,96387.0,0.007]
["bitfinex","BTCUSD",1739293419535,0.15675444,96388.0,96387.0,0.009]
["bitfinex","BTCUSD",1739293419536,0.15775444,96388.0,96387.0,0.009]
["bitfinex","BTCUSD",1739293420170,0.15675444,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739293420374,0.15675444,96388.0,96387.0,0.01]
["bitfinex","BTCUSD",1739293420574,0.21726124,96388.0,96387.0,0.01]
["bitfinex","BTCUSD",1739293420792,0.85666489,96388.0,96387.0,0.008]
["bitfinex","BTCUSD",1739293421002,0.155645,96373.0,96370.0,0.00099179]
["bitfinex","BTCUSD",1739293421413,0.64153709,96388.0,96363.0,0.08270615]
["bitfinex","BTCUSD",1739293421657,0.64040365,96387.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293421861,0.155646,96373.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293422065,0.155647,96372.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293422265,0.64040365,96387.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293422727,0.155647,96372.0,96361.0,0.01949179]
["bitfinex","BTCUSD",1739293422914,0.207524,96375.0,96361.0,0.01949179]
["bitfinex","BTCUSD",1739293423232,0.64040365,96387.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739293423233,0.5379,96387.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739293423440,0.155626,96385.0,96363.0,0.18798821]
["bitfinex","BTCUSD",1739293423652,0.15563,96383.0,96364.0,0.13483086]
["bitfinex","BTCUSD",1739293423875,0.15563,96383.0,96365.0,0.03232721]
["bitfinex","BTCUSD",1739293424213,0.155628,96384.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739293424409,0.155627,96384.0,96366.0,0.10349544]
["bitfinex","BTCUSD",1739293424642,0.155627,96384.0,96367.0,0.0323275]
["bitfinex","BTCUSD",1739293424788,0.5529,96387.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739293424789,0.5379,96387.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739293424990,0.155629,96384.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739293425194,0.006,96383.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739293425587,0.15563,96382.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739293425788,0.001,96372.0,96365.0,0.001]
["bitfinex","BTCUSD",1739293425991,0.001,96372.0,96366.0,0.03232923]
["bitfinex","BTCUSD",1739293426200,0.001,96372.0,96365.0,0.001]
["bitfinex","BTCUSD",1739293426378,0.001,96372.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293426603,0.155648,96372.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293426811,0.5399,96382.0,96366.0,0.001]
["bitfinex","BTCUSD",1739293427013,0.155647,96372.0,96366.0,0.001]
["bitfinex","BTCUSD",1739293427216,0.5399,96382.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293427419,0.207511,96380.0,96356.0,0.00099179]
["bitfinex","BTCUSD",1739293427674,0.207509,96381.0,96365.0,0.001]
["bitfinex","BTCUSD",1739293427906,0.58275138,96382.0,96365.0,0.001]
["bitfinex","BTCUSD",1739293428100,0.415018,96381.0,96356.0,0.00099179]
["bitfinex","BTCUSD",1739293428297,0.15565,96370.0,96356.0,0.00099179]
["bitfinex","BTCUSD",1739293428630,0.58675138,96382.0,96362.0,0.001]
["bitfinex","BTCUSD",1739293428807,0.15565,96370.0,96362.0,0.002]
["bitfinex","BTCUSD",1739293428953,0.155648,96372.0,96362.0,0.002]
["bitfinex","BTCUSD",1739293429161,0.155648,96372.0,96362.0,0.001]
["bitfinex","BTCUSD",1739293429369,0.5439,96382.0,96362.0,0.001]
["bitfinex","BTCUSD",1739293429370,0.5439,96382.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739293429604,0.155636,96379.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739293429811,0.5379,96382.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739293430045,0.5439,96382.0,96365.0,0.001]
["bitfinex","BTCUSD",1739293430358,0.155645,96373.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739293430571,0.155645,96373.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293430572,0.15565,96371.0,96364.0,0.00099179]
["bitfinex","BTCUSD",1739293430723,0.004,96379.0,96364.0,0.00099179]
["bitfinex","BTCUSD",1739293430947,0.207516,96378.0,96364.0,0.00099179]
["bitfinex","BTCUSD",1739293431132,0.56450366,96377.0,96364.0,0.00099179]
["bitfinex","BTCUSD",1739293431355,0.155658,96365.0,96364.0,0.00099179]
["bitfinex","BTCUSD",1739293431511,0.155659,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739293431713,0.155658,96365.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293431956,0.155661,96363.0,96362.0,0.00099179]
["bitfinex","BTCUSD",1739293432389,0.155669,96358.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293432591,0.155661,96363.0,96362.0,0.00099175]
["bitfinex","BTCUSD",1739293433710,0.155661,96363.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293433711,0.155685,96348.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293433998,0.207552,96361.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293434250,0.10250365,96362.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293434499,0.155685,96348.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293434741,0.155684,96349.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293434920,0.001,96348.0,96347.0,0.31114909]
["bitfinex","BTCUSD",1739293435061,0.156685,96348.0,96347.0,0.31114909]
["bitfinex","BTCUSD",1739293435866,0.156685,96348.0,96347.0,0.31314909]
["bitfinex","BTCUSD",1739293436073,0.155685,96348.0,96347.0,0.31114909]
["bitfinex","BTCUSD",1739293436273,0.155685,96348.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293436472,0.155685,96348.0,96347.0,0.31114909]
["bitfinex","BTCUSD",1739293436876,0.17091532,96348.0,96347.0,0.30914909]
["bitfinex","BTCUSD",1739293437082,0.155685,96348.0,96347.0,0.31114909]
["bitfinex","BTCUSD",1739293437312,0.156685,96348.0,96347.0,0.31314909]
["bitfinex","BTCUSD",1739293437700,0.156685,96348.0,96347.0,0.31114909]
["bitfinex","BTCUSD",1739293437962,0.155685,96348.0,96347.0,0.26714908]
["bitfinex","BTCUSD",1739293438171,0.157685,96348.0,96347.0,0.26714908]
["bitfinex","BTCUSD",1739293438327,0.157685,96348.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293438507,0.002,96348.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293438707,0.002,96348.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293438909,0.002,96348.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293439152,0.157685,96348.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293439308,0.002,96348.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293439508,0.155684,96349.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293439711,0.12252396,96348.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293439945,0.12252396,96348.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293440492,0.155683,96350.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293440808,0.155682,96351.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293441018,0.156684,96349.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293441224,0.155685,96348.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293441408,0.001,96349.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293441606,0.156684,96349.0,96347.0,0.26637294]
["bitfinex","BTCUSD",1739293441739,0.001,96349.0,96347.0,0.26537294]
["bitfinex","BTCUSD",1739293442148,0.001,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739293442365,0.001,96349.0,96348.0,0.00099175]
["bitfinex","BTCUSD",1739293442616,0.5379,96356.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739293442791,0.5379,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739293443770,0.155648,96371.0,96354.0,0.00099175]
["bitfinex","BTCUSD",1739293444046,0.155648,96371.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739293445505,0.00212915,96363.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739293445678,0.00212915,96363.0,96361.0,0.15665475]
["bitfinex","BTCUSD",1739293446109,0.00812915,96363.0,96361.0,0.15665475]
["bitfinex","BTCUSD",1739293446544,0.00212915,96363.0,96361.0,0.00099175]
["bitfinex","BTCUSD",1739293446778,0.00012915,96363.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739293446952,0.00112915,96363.0,96361.0,0.002]
["bitfinex","BTCUSD",1739293447483,0.00112915,96363.0,96356.0,0.00099175]
["bitfinex","BTCUSD",1739293447804,0.00112915,96363.0,96355.0,0.207563]
["bitfinex","BTCUSD",1739293447805,0.00112915,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739293448661,0.00012915,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739293449031,0.00112915,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739293449411,0.00012915,96363.0,96362.0,0.157663]
["bitfinex","BTCUSD",1739293449809,0.00112915,96363.0,96362.0,0.158663]
["bitfinex","BTCUSD",1739293450872,0.00112915,96363.0,96362.0,0.26116665]
["bitfinex","BTCUSD",1739293452689,0.00123575,96363.0,96362.0,0.26116665]
["bitfinex","BTCUSD",1739293452888,0.00123575,96363.0,96362.0,0.29351583]
["bitfinex","BTCUSD",1739293456400,0.00123575,96363.0,96362.0,0.31651583]
["bitfinex","BTCUSD",1739293458289,0.00102457,96363.0,96362.0,0.31651583]
["bitfinex","BTCUSD",1739293460072,0.15668557,96363.0,96362.0,0.03534918]
["bitfinex","BTCUSD",1739293460271,0.00102457,96363.0,96362.0,0.03534918]
["bitfinex","BTCUSD",1739293460475,0.15668557,96363.0,96362.0,0.03534918]
["bitfinex","BTCUSD",1739293460911,0.15668557,96363.0,96362.0,0.003]
["bitfinex","BTCUSD",1739293461051,0.15668557,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739293461470,0.69458557,96363.0,96362.0,0.003]
["bitfinex","BTCUSD",1739293461675,0.77048557,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739293462150,0.12249644,96351.0,96348.0,0.00099175]
["bitfinex","BTCUSD",1739293462362,0.155685,96348.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293462556,0.6149066,96363.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293462557,0.8234556,96363.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293462682,0.155681,96351.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293463110,0.155682,96350.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293463662,0.155685,96348.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293463997,0.155685,96348.0,96347.0,0.22237293]
["bitfinex","BTCUSD",1739293464790,0.155685,96348.0,96347.0,0.22437293]
["bitfinex","BTCUSD",1739293465571,0.155685,96348.0,96347.0,0.22137293]
["bitfinex","BTCUSD",1739293465792,0.156685,96348.0,96347.0,0.22337293]
["bitfinex","BTCUSD",1739293466170,0.5379,96349.0,96347.0,0.22237293]
["bitfinex","BTCUSD",1739293466570,0.001,96348.0,96347.0,0.22237293]
["bitfinex","BTCUSD",1739293466998,0.5379,96349.0,96347.0,0.22237293]
["bitfinex","BTCUSD",1739293467343,0.5389,96349.0,96347.0,0.22336468]
["bitfinex","BTCUSD",1739293467461,0.5389,96349.0,96347.0,0.17936467]
["bitfinex","BTCUSD",1739293467656,0.001,96349.0,96347.0,0.17836467]
["bitfinex","BTCUSD",1739293468099,0.001,96349.0,96347.0,0.33305892]
["bitfinex","BTCUSD",1739293468292,0.001,96349.0,96347.0,0.17737292]
["bitfinex","BTCUSD",1739293468491,0.001,96349.0,96347.0,0.33305992]
["bitfinex","BTCUSD",1739293468919,0.001,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739293469330,0.5379,96358.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739293469535,0.001,96349.0,96348.0,0.00099175]
["bitfinex","BTCUSD",1739293469704,0.001,96349.0,96348.0,0.15667675]
["bitfinex","BTCUSD",1739293470087,0.155663,96362.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739293470291,0.155666,96360.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739293470488,0.2076566,96363.0,96350.0,0.00099175]
["bitfinex","BTCUSD",1739293470789,0.20755,96362.0,96350.0,0.00099175]
["bitfinex","BTCUSD",1739293471009,0.155669,96359.0,96350.0,0.00099175]
["bitfinex","BTCUSD",1739293471242,0.155666,96360.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739293471637,0.004,96362.0,96350.0,0.00099175]
["bitfinex","BTCUSD",1739293471973,0.155678,96353.0,96349.0,0.00099175]
["bitfinex","BTCUSD",1739293472190,0.004,96362.0,96349.0,0.00099175]
["bitfinex","BTCUSD",1739293472394,0.004,96362.0,96347.0,0.13436466]
["bitfinex","BTCUSD",1739293472704,0.155679,96352.0,96348.0,0.00099172]
["bitfinex","BTCUSD",1739293472907,0.155677,96353.0,96348.0,0.00099172]
["bitfinex","BTCUSD",1739293473058,0.15292203,96353.0,96348.0,0.00099172]
["bitfinex","BTCUSD",1739293473263,0.155679,96352.0,96348.0,0.00099172]
["bitfinex","BTCUSD",1739293473458,0.155678,96353.0,96349.0,0.003007]
["bitfinex","BTCUSD",1739293473683,0.155677,96353.0,96349.0,0.003007]
["bitfinex","BTCUSD",1739293474286,0.155681,96351.0,96349.0,0.003007]
["bitfinex","BTCUSD",1739293474534,0.155681,96351.0,96349.0,0.004007]
["bitfinex","BTCUSD",1739293474705,0.155681,96351.0,96349.0,0.005007]
["bitfinex","BTCUSD",1739293474919,0.156677,96353.0,96349.0,0.005007]
["bitfinex","BTCUSD",1739293475064,0.001,96353.0,96349.0,0.005007]
["bitfinex","BTCUSD",1739293475591,0.001,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739293475795,0.5379,96361.0,96350.0,0.207576]
["bitfinex","BTCUSD",1739293476140,0.001,96351.0,96350.0,0.25818565]
["bitfinex","BTCUSD",1739293476528,0.5379,96361.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739293476870,0.5379,96361.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739293477071,0.5379,96361.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739293477270,0.5379,96361.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739293477480,0.5379,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293477687,0.5419,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293478143,0.5429,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293478704,0.5399,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293479256,0.5439,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293479506,0.006,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293480216,0.002,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293480365,0.006,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293487408,0.006,96361.0,96358.0,0.207557]
["bitfinex","BTCUSD",1739293487615,0.006,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293488069,0.0061066,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293488399,0.0021066,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293488860,0.0041066,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293489067,0.0041066,96361.0,96360.0,0.28116965]
["bitfinex","BTCUSD",1739293489275,0.0021066,96361.0,96360.0,0.38874129]
["bitfinex","BTCUSD",1739293489476,0.0021066,96361.0,96360.0,0.44539581]
["bitfinex","BTCUSD",1739293489776,0.0041066,96361.0,96360.0,0.44539581]
["bitfinex","BTCUSD",1739293490117,0.0001066,96361.0,96360.0,0.44539581]
["bitfinex","BTCUSD",1739293490317,0.0021066,96361.0,96360.0,0.44539581]
["bitfinex","BTCUSD",1739293490581,0.0031066,96361.0,96360.0,0.44539581]
["bitfinex","BTCUSD",1739293491015,0.0041066,96361.0,96360.0,0.44639581]
["bitfinex","BTCUSD",1739293491226,0.29265997,96386.0,96360.0,0.44639581]
["bitfinex","BTCUSD",1739293491469,0.29250406,96386.0,96361.0,0.15787529]
["bitfinex","BTCUSD",1739293491599,0.29250406,96386.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739293491983,0.29250406,96386.0,96361.0,0.12550365]
["bitfinex","BTCUSD",1739293492190,0.207503,96384.0,96363.0,0.207547]
["bitfinex","BTCUSD",1739293492344,0.207525,96374.0,96364.0,0.31004765]
["bitfinex","BTCUSD",1739293492505,0.05827012,96385.0,96360.0,0.00244492]
["bitfinex","BTCUSD",1739293492707,0.207528,96373.0,96360.0,0.00144492]
["bitfinex","BTCUSD",1739293493104,0.207528,96373.0,96361.0,0.207552]
["bitfinex","BTCUSD",1739293493347,0.15565,96370.0,96361.0,0.363215]
["bitfinex","BTCUSD",1739293494168,0.208528,96373.0,96361.0,0.363215]
["bitfinex","BTCUSD",1739293494169,0.155648,96372.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739293494373,0.155648,96371.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739293494631,0.155648,96371.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739293494812,0.156645,96373.0,96362.0,0.20755]
["bitfinex","BTCUSD",1739293495018,0.155645,96373.0,96362.0,0.20755]
["bitfinex","BTCUSD",1739293495174,0.155649,96371.0,96364.0,0.207545]
["bitfinex","BTCUSD",1739293495384,0.001,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739293495868,0.155642,96375.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739293496047,0.155645,96374.0,96363.0,0.002]
["bitfinex","BTCUSD",1739293496256,0.001,96373.0,96364.0,0.207546]
["bitfinex","BTCUSD",1739293496447,0.001,96373.0,96365.0,0.207543]
["bitfinex","BTCUSD",1739293496657,0.046,96377.0,96360.0,0.00044492]
["bitfinex","BTCUSD",1739293496795,0.155646,96373.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739293496998,0.001,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739293497230,0.001,96370.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739293497455,0.001,96370.0,96365.0,0.211543]
["bitfinex","BTCUSD",1739293497702,0.001,96370.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739293497842,0.001,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739293498614,0.001,96370.0,96369.0,0.11165099]
["bitfinex","BTCUSD",1739293498761,0.001,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739293498963,0.5379,96377.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739293499363,0.5379,96377.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739293499566,0.5379,96377.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739293500175,0.5379,96377.0,96369.0,0.002]
["bitfinex","BTCUSD",1739293500333,0.5379,96377.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739293500535,0.5379,96377.0,96363.0,0.207548]
["bitfinex","BTCUSD",1739293500876,0.5379,96377.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739293501073,0.5379,96377.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739293501839,0.5379,96377.0,96376.0,0.28114365]
["bitfinex","BTCUSD",1739293502275,0.5379,96377.0,96376.0,0.33448017]
["bitfinex","BTCUSD",1739293503344,0.29250406,96386.0,96377.0,0.023]
["bitfinex","BTCUSD",1739293503527,0.29250406,96386.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739293503898,0.001,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1739293504305,0.207506,96383.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739293504423,0.207507,96382.0,96377.0,0.002]
["bitfinex","BTCUSD",1739293504641,0.155637,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1739293504844,0.155637,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739293506099,0.25814065,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739293506300,0.155664,96361.0,96360.0,0.00066878]
["bitfinex","BTCUSD",1739293506541,0.44816806,96361.0,96360.0,0.00066878]
["bitfinex","BTCUSD",1739293507124,0.57586806,96361.0,96360.0,0.00066878]
["bitfinex","BTCUSD",1739293507333,0.42020406,96361.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293507541,0.42064926,96361.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293507732,0.155676,96354.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293507966,0.207555,96360.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293508086,0.42064926,96361.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293508292,0.155677,96354.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293508685,0.154673,96356.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293508886,0.207559,96358.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293509096,0.155675,96355.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293509710,0.34134926,96361.0,96347.0,0.09125729]
["bitfinex","BTCUSD",1739293509987,0.29294926,96361.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739293510426,0.29294926,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739293510629,0.29294926,96361.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739293510742,0.29294926,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739293511172,0.29294926,96361.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739293511392,0.29294926,96361.0,96351.0,0.023]
["bitfinex","BTCUSD",1739293511593,0.29294926,96361.0,96356.0,0.002]
["bitfinex","BTCUSD",1739293511821,0.29294926,96361.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739293511980,0.0004452,96361.0,96360.0,0.178666]
["bitfinex","BTCUSD",1739293512180,0.0004452,96361.0,96360.0,0.28220725]
["bitfinex","BTCUSD",1739293512409,0.0004452,96361.0,96360.0,0.30787517]
["bitfinex","BTCUSD",1739293512604,0.0004452,96361.0,96360.0,0.46354117]
["bitfinex","BTCUSD",1739293513009,0.25980948,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739293513729,0.25980948,96376.0,96375.0,0.28114565]
["bitfinex","BTCUSD",1739293514100,0.25680405,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739293514317,0.25680405,96376.0,96375.0,0.157642]
["bitfinex","BTCUSD",1739293514518,0.25680405,96376.0,96375.0,0.158642]
["bitfinex","BTCUSD",1739293514713,0.25680405,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293514899,0.25680405,96376.0,96375.0,0.158642]
["bitfinex","BTCUSD",1739293515093,0.41244405,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293515540,0.25680405,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293516066,0.41244405,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293516263,0.12000433,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293516841,0.207517,96378.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293517244,0.15564,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739293517524,0.155645,96373.0,96361.0,0.023]
["bitfinex","BTCUSD",1739293517739,0.155643,96374.0,96361.0,0.28116765]
["bitfinex","BTCUSD",1739293517859,0.001,96378.0,96355.0,0.305673]
["bitfinex","BTCUSD",1739293518064,0.15565,96370.0,96355.0,0.15]
["bitfinex","BTCUSD",1739293518375,0.207528,96373.0,96355.0,0.15]
["bitfinex","BTCUSD",1739293518703,0.001,96378.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739293518913,0.001,96378.0,96355.0,0.15]
["bitfinex","BTCUSD",1739293519080,0.135652,96369.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739293519281,0.0459,96370.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739293519605,0.155658,96366.0,96361.0,0.002]
["bitfinex","BTCUSD",1739293519782,0.155652,96369.0,96361.0,0.002]
["bitfinex","BTCUSD",1739293519967,0.155653,96368.0,96361.0,0.002]
["bitfinex","BTCUSD",1739293520415,0.155646,96372.0,96355.0,0.207563]
["bitfinex","BTCUSD",1739293520614,0.155638,96377.0,96357.0,0.207559]
["bitfinex","BTCUSD",1739293520852,0.15565,96370.0,96361.0,0.002]
["bitfinex","BTCUSD",1739293521738,0.15565,96370.0,96361.0,0.001]
["bitfinex","BTCUSD",1739293522505,0.155651,96369.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739293522910,0.155653,96368.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739293523110,0.155653,96368.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739293523111,0.207539,96367.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739293523508,0.01194602,96368.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739293523690,0.155664,96361.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739293523892,0.155664,96361.0,96358.0,0.002]
["bitfinex","BTCUSD",1739293524293,0.155664,96361.0,96354.0,0.00122386]
["bitfinex","BTCUSD",1739293524655,0.155664,96361.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739293524862,0.207539,96367.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739293525332,0.155663,96362.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739293525548,0.155664,96361.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739293526512,0.20754,96367.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739293526685,0.155664,96361.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739293527275,0.156664,96361.0,96360.0,0.00422386]
["bitfinex","BTCUSD",1739293527476,0.1225113,96360.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739293527676,0.155669,96359.0,96349.0,0.0004452]
["bitfinex","BTCUSD",1739293528190,0.155669,96359.0,96349.0,0.1561282]
["bitfinex","BTCUSD",1739293529144,0.208556,96360.0,96349.0,0.0014452]
["bitfinex","BTCUSD",1739293529350,0.155669,96358.0,96349.0,0.0014452]
["bitfinex","BTCUSD",1739293529550,0.155671,96357.0,96349.0,0.0004452]
["bitfinex","BTCUSD",1739293529753,0.155671,96358.0,96349.0,0.0004452]
["bitfinex","BTCUSD",1739293529976,0.155671,96358.0,96349.0,0.0024452]
["bitfinex","BTCUSD",1739293530377,0.001,96359.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739293531099,0.3256,96366.0,96349.0,0.002483]
["bitfinex","BTCUSD",1739293531403,0.3256,96366.0,96351.0,0.0782]
["bitfinex","BTCUSD",1739293531685,0.3256,96366.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739293531885,0.3256,96366.0,96355.0,0.207564]
["bitfinex","BTCUSD",1739293532187,0.481256,96366.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739293532424,0.3256,96366.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739293532617,0.3256,96366.0,96351.0,0.03419999]
["bitfinex","BTCUSD",1739293532790,0.3256,96366.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739293533000,0.155653,96368.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739293533162,0.481251,96369.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739293533360,0.155653,96368.0,96351.0,0.03419999]
["bitfinex","BTCUSD",1739293533723,0.3256,96369.0,96355.0,0.023]
["bitfinex","BTCUSD",1739293533926,0.3256,96369.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739293534124,0.3256,96369.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739293534642,0.155645,96373.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739293534849,0.0001066,96374.0,96359.0,0.001]
["bitfinex","BTCUSD",1739293535356,0.0001066,96374.0,96363.0,0.207548]
["bitfinex","BTCUSD",1739293535560,0.0001066,96374.0,96359.0,0.001]
["bitfinex","BTCUSD",1739293535962,0.155645,96373.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739293536168,0.0001066,96374.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739293536354,0.0001066,96374.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739293536537,0.0001066,96374.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739293536538,0.002,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739293536964,0.0001066,96374.0,96364.0,0.207545]
["bitfinex","BTCUSD",1739293537190,0.0001066,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739293537394,0.0031066,96374.0,96364.0,0.22809302]
["bitfinex","BTCUSD",1739293537690,0.0031066,96374.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739293537863,0.0001066,96374.0,96370.0,0.155648]
["bitfinex","BTCUSD",1739293538065,0.0011066,96374.0,96370.0,0.155648]
["bitfinex","BTCUSD",1739293538250,0.0011066,96374.0,96368.0,0.001]
["bitfinex","BTCUSD",1739293538451,0.0001066,96374.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739293539254,0.0001066,96374.0,96368.0,0.208535]
["bitfinex","BTCUSD",1739293539463,0.0001066,96374.0,96368.0,0.207535]
["bitfinex","BTCUSD",1739293539867,0.0011066,96374.0,96369.0,0.207533]
["bitfinex","BTCUSD",1739293540234,0.0011066,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739293540433,0.0001066,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739293541031,0.155611,96394.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739293541384,0.0761,96396.0,96370.0,0.023]
["bitfinex","BTCUSD",1739293541648,0.15562,96389.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739293541915,0.155627,96384.0,96376.0,0.207518]
["bitfinex","BTCUSD",1739293542093,0.207481,96394.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739293542293,0.207481,96394.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739293542437,0.207481,96394.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739293542438,0.10250365,96393.0,96355.0,0.0872]
["bitfinex","BTCUSD",1739293542632,0.155636,96379.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739293542885,0.001,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1739293543471,0.155638,96378.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739293543747,0.207511,96381.0,96367.0,0.207538]
["bitfinex","BTCUSD",1739293543948,0.155641,96376.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739293544153,0.207495,96388.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739293544373,0.155635,96379.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739293544617,0.207503,96384.0,96367.0,0.207538]
["bitfinex","BTCUSD",1739293544816,0.3276,96394.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739293544817,0.155618,96390.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739293545033,0.3276,96394.0,96372.0,0.023]
["bitfinex","BTCUSD",1739293545223,0.15574456,96395.0,96386.0,0.155622]
["bitfinex","BTCUSD",1739293545427,0.00013356,96395.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739293545803,0.00013356,96395.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739293546016,0.00013356,96395.0,96379.0,0.023]
["bitfinex","BTCUSD",1739293546367,0.00013356,96395.0,96386.0,0.207497]
["bitfinex","BTCUSD",1739293546539,0.00813356,96395.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739293546746,0.16374356,96395.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739293546961,0.155611,96394.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739293547130,0.05787982,96394.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739293547337,0.00813356,96395.0,96360.0,0.357553]
["bitfinex","BTCUSD",1739293547600,0.207505,96383.0,96372.0,0.1235808]
["bitfinex","BTCUSD",1739293547785,0.0759,96390.0,96373.0,0.023]
["bitfinex","BTCUSD",1739293547986,0.0759,96390.0,96372.0,0.1235808]
["bitfinex","BTCUSD",1739293548147,0.155628,96384.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739293548349,0.2075,96386.0,96359.0,0.15022386]
["bitfinex","BTCUSD",1739293548555,0.155638,96378.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739293549198,0.155639,96377.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739293549373,0.2075,96386.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739293549585,0.15563,96382.0,96367.0,0.207539]
["bitfinex","BTCUSD",1739293549784,0.0759,96390.0,96368.0,0.02403755]
["bitfinex","BTCUSD",1739293549984,0.155617,96391.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739293550217,0.00013356,96395.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293550417,0.207481,96394.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293550594,0.20761356,96395.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739293550595,0.00013356,96395.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739293550813,0.00013356,96395.0,96378.0,0.207515]
["bitfinex","BTCUSD",1739293551014,0.00013356,96395.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739293551361,0.155621,96388.0,96370.0,0.415066]
["bitfinex","BTCUSD",1739293551541,0.36711,96390.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739293551679,0.15562,96389.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739293551885,0.155619,96389.0,96373.0,0.207527]
["bitfinex","BTCUSD",1739293552224,0.004,96390.0,96377.0,0.207517]
["bitfinex","BTCUSD",1739293552427,0.001,96390.0,96379.0,0.023]
["bitfinex","BTCUSD",1739293552608,0.00013356,96395.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739293552948,0.001,96389.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739293553157,0.001,96389.0,96388.0,0.02403738]
["bitfinex","BTCUSD",1739293553356,0.001,96389.0,96388.0,0.15785984]
["bitfinex","BTCUSD",1739293553778,0.004,96390.0,96389.0,0.178619]
["bitfinex","BTCUSD",1739293553916,0.004,96390.0,96389.0,0.31347884]
["bitfinex","BTCUSD",1739293554975,0.00013356,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739293555245,0.00013356,96395.0,96394.0,0.36071465]
["bitfinex","BTCUSD",1739293556288,0.00013356,96395.0,96394.0,0.39302496]
["bitfinex","BTCUSD",1739293556439,0.00813356,96395.0,96394.0,0.39302496]
["bitfinex","BTCUSD",1739293556848,0.00113356,96395.0,96394.0,0.39302496]
["bitfinex","BTCUSD",1739293557030,0.00213356,96395.0,96394.0,0.39502496]
["bitfinex","BTCUSD",1739293557451,0.00213356,96395.0,96394.0,0.28311465]
["bitfinex","BTCUSD",1739293558070,0.00213356,96395.0,96394.0,0.31539484]
["bitfinex","BTCUSD",1739293558618,0.00213356,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739293559214,0.00213356,96395.0,96394.0,0.28311465]
["bitfinex","BTCUSD",1739293561488,0.00224016,96395.0,96394.0,0.28311465]
["bitfinex","BTCUSD",1739293562494,0.00224016,96395.0,96394.0,0.23911464]
["bitfinex","BTCUSD",1739293563025,0.00224016,96395.0,96394.0,0.28701464]
["bitfinex","BTCUSD",1739293564459,0.00224016,96395.0,96394.0,0.31001464]
["bitfinex","BTCUSD",1739293564651,0.00224016,96395.0,96394.0,0.23911464]
["bitfinex","BTCUSD",1739293566192,0.00224016,96395.0,96394.0,0.13661099]
["bitfinex","BTCUSD",1739293566332,0.00224016,96395.0,96391.0,0.01549988]
["bitfinex","BTCUSD",1739293567007,0.00224016,96395.0,96383.0,0.0210891]
["bitfinex","BTCUSD",1739293567008,0.00224016,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739293567166,0.00024016,96395.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739293567554,0.00124016,96395.0,96383.0,0.0210891]
["bitfinex","BTCUSD",1739293567752,0.155626,96385.0,96375.0,0.15]
["bitfinex","BTCUSD",1739293567955,0.0775,96394.0,96374.0,0.15]
["bitfinex","BTCUSD",1739293568196,0.0775,96394.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293568399,0.284981,96394.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293568728,0.155623,96387.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739293568868,0.0775,96394.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739293569052,0.155621,96388.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739293569255,0.155623,96387.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739293569582,0.155623,96387.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739293569796,0.155624,96386.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739293570025,0.155624,96386.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293570321,0.0805,96394.0,96372.0,0.15022386]
["bitfinex","BTCUSD",1739293570518,0.155629,96383.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739293570741,0.155623,96387.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739293570888,0.155625,96386.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739293571304,0.02883218,96393.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293571506,0.155627,96384.0,96373.0,0.207527]
["bitfinex","BTCUSD",1739293571732,0.001,96383.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293571902,0.001,96383.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739293572109,0.156629,96383.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739293572304,0.155639,96377.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293572496,0.155642,96375.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293572688,0.155637,96378.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293572906,0.155638,96377.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293573274,0.155642,96375.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293573443,0.205037,96379.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293573623,0.0494,96379.0,96372.0,0.00022386]
["bitfinex","BTCUSD",1739293574116,0.205035,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293574515,0.0494,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293574732,0.155638,96377.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293574933,0.0494,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293575183,0.155639,96377.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293575383,0.206036,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293575768,0.0504,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293575931,0.206035,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293576336,0.155637,96378.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293576951,0.0494,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293577357,0.001,96377.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293577835,0.155638,96378.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293578297,0.0504,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293578530,0.0494,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293578735,0.205035,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293578936,0.001,96377.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293579739,0.04738649,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293579944,0.04035495,96379.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293580338,0.207516,96378.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293580523,0.155637,96378.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293580729,0.155638,96378.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293581135,0.237542,96375.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293581344,0.34004565,96375.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293581532,0.49004565,96375.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293581857,1.35354565,96375.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293582220,1.36454565,96375.0,96374.0,0.00022386]
["bitfinex","BTCUSD",1739293582422,0.155679,96352.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293582622,0.155677,96353.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293582937,0.0819,96354.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293583318,0.155685,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293583725,0.15576808,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293584328,8.308e-05,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293585937,0.20029179,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293586146,0.30279544,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293586949,0.43169544,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293587161,0.44277899,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293587376,0.39825528,96348.0,96347.0,0.05715272]
["bitfinex","BTCUSD",1739293587562,0.155693,96343.0,96342.0,0.0185]
["bitfinex","BTCUSD",1739293587768,0.25819665,96343.0,96342.0,0.0185]
["bitfinex","BTCUSD",1739293588741,0.26319665,96343.0,96342.0,0.0185]
["bitfinex","BTCUSD",1739293588959,0.26919665,96343.0,96342.0,0.0185]
["bitfinex","BTCUSD",1739293590335,0.27319665,96343.0,96342.0,0.0185]
["bitfinex","BTCUSD",1739293591417,0.54499665,96343.0,96342.0,0.01236682]
["bitfinex","BTCUSD",1739293591616,1.40849665,96343.0,96342.0,8.2e-07]
["bitfinex","BTCUSD",1739293591767,0.305705,96336.0,96335.0,0.00020039]
["bitfinex","BTCUSD",1739293591964,0.53000865,96336.0,96335.0,0.00020039]
["bitfinex","BTCUSD",1739293592168,0.305711,96332.0,96328.0,0.00022386]
["bitfinex","BTCUSD",1739293592369,0.0754,96330.0,96321.0,0.0307777]
["bitfinex","BTCUSD",1739293592592,0.2718,96322.0,96321.0,0.0307777]
["bitfinex","BTCUSD",1739293592795,0.207654,96314.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739293593017,0.305753,96306.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739293593217,0.305753,96306.0,96296.0,0.0009919]
["bitfinex","BTCUSD",1739293593218,0.46112624,96306.0,96296.0,0.0009919]
["bitfinex","BTCUSD",1739293593418,0.49798788,96306.0,96296.0,0.0009919]
["bitfinex","BTCUSD",1739293593821,0.94615665,96306.0,96296.0,0.0009919]
["bitfinex","BTCUSD",1739293594098,1.06795665,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293594551,1.12233016,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293595158,1.11733016,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293595566,1.13733016,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293595780,0.98733016,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293595970,0.05537351,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293596180,0.06937351,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293596389,0.04337406,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293596749,0.19912706,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293596955,0.03737406,96306.0,96305.0,0.0189452]
["bitfinex","BTCUSD",1739293597377,0.014,96306.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739293597553,0.01444492,96306.0,96301.0,0.00099185]
["bitfinex","BTCUSD",1739293597750,0.17519892,96306.0,96301.0,0.00099185]
["bitfinex","BTCUSD",1739293598054,0.16119792,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739293598214,0.17019792,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739293598601,0.01368964,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739293598798,0.01129196,96319.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739293599118,0.001,96306.0,96305.0,0.00035322]
["bitfinex","BTCUSD",1739293599494,0.155752,96307.0,96305.0,0.00035322]
["bitfinex","BTCUSD",1739293599890,0.002,96306.0,96305.0,0.00035322]
["bitfinex","BTCUSD",1739293601045,0.155753,96307.0,96305.0,0.00035322]
["bitfinex","BTCUSD",1739293601447,0.001,96307.0,96305.0,0.00035322]
["bitfinex","BTCUSD",1739293602223,0.001,96307.0,96305.0,0.15610722]
["bitfinex","BTCUSD",1739293602431,0.01896765,96315.0,96305.0,0.00099185]
["bitfinex","BTCUSD",1739293603253,0.01896765,96315.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739293603453,0.01896765,96315.0,96305.0,0.00099185]
["bitfinex","BTCUSD",1739293603658,0.155746,96311.0,96302.0,0.14428183]
["bitfinex","BTCUSD",1739293603858,0.01910106,96315.0,96302.0,0.20768]
["bitfinex","BTCUSD",1739293604056,0.15587241,96315.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739293604261,0.00013341,96315.0,96301.0,0.00099185]
["bitfinex","BTCUSD",1739293604494,0.00713341,96315.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739293604695,0.00713341,96315.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739293604898,0.00713341,96315.0,96314.0,0.02219662]
["bitfinex","BTCUSD",1739293605100,0.00013341,96315.0,96314.0,0.05433841]
["bitfinex","BTCUSD",1739293605341,0.00513341,96315.0,96314.0,0.05330022]
["bitfinex","BTCUSD",1739293605663,0.00513341,96315.0,96314.0,0.15580387]
["bitfinex","BTCUSD",1739293605855,0.00013341,96315.0,96314.0,0.15580387]
["bitfinex","BTCUSD",1739293606201,0.00513341,96315.0,96314.0,0.15580387]
["bitfinex","BTCUSD",1739293606645,0.00713341,96315.0,96314.0,0.15580387]
["bitfinex","BTCUSD",1739293606859,0.00513341,96315.0,96314.0,0.15580387]
["bitfinex","BTCUSD",1739293607310,0.00113341,96315.0,96314.0,0.11280386]
["bitfinex","BTCUSD",1739293607720,0.00213341,96315.0,96314.0,0.11480386]
["bitfinex","BTCUSD",1739293608108,0.00213341,96315.0,96314.0,0.13521346]
["bitfinex","BTCUSD",1739293608313,0.00213341,96315.0,96314.0,0.15821346]
["bitfinex","BTCUSD",1739293609201,0.00113341,96315.0,96314.0,0.15621346]
["bitfinex","BTCUSD",1739293609628,0.00013341,96315.0,96314.0,0.15521346]
["bitfinex","BTCUSD",1739293609949,0.00113341,96315.0,96314.0,0.13321346]
["bitfinex","BTCUSD",1739293610157,0.00113341,96315.0,96314.0,0.03070981]
["bitfinex","BTCUSD",1739293610560,0.00313341,96315.0,96314.0,0.03270981]
["bitfinex","BTCUSD",1739293610763,0.00324011,96315.0,96314.0,0.03270981]
["bitfinex","BTCUSD",1739293611001,0.00124011,96315.0,96314.0,0.03070981]
["bitfinex","BTCUSD",1739293611211,0.00024011,96315.0,96314.0,0.02970981]
["bitfinex","BTCUSD",1739293611416,0.00124011,96315.0,96314.0,0.01230021]
["bitfinex","BTCUSD",1739293611828,0.00124011,96315.0,96314.0,0.01333838]
["bitfinex","BTCUSD",1739293612040,0.00024011,96315.0,96314.0,0.01030021]
["bitfinex","BTCUSD",1739293612254,0.00124011,96315.0,96314.0,0.16804021]
["bitfinex","BTCUSD",1739293612487,0.00124011,96315.0,96314.0,0.1240402]
["bitfinex","BTCUSD",1739293612935,0.00124011,96315.0,96314.0,0.22654385]
["bitfinex","BTCUSD",1739293613143,0.00124011,96315.0,96314.0,0.22754385]
["bitfinex","BTCUSD",1739293615283,0.00124011,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739293616018,0.15597811,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739293616267,0.15697811,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739293616533,0.00124011,96315.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293616775,0.155747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293617015,0.00124011,96315.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293617249,0.155747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293617497,0.155747,96310.0,96309.0,0.03254012]
["bitfinex","BTCUSD",1739293618681,0.001,96310.0,96309.0,0.03254012]
["bitfinex","BTCUSD",1739293619095,0.156747,96310.0,96309.0,0.03254012]
["bitfinex","BTCUSD",1739293619297,0.21397721,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293619473,0.156747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293619791,0.157747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293620568,0.157747,96310.0,96309.0,0.03256056]
["bitfinex","BTCUSD",1739293621515,0.157747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293621647,0.002,96310.0,96309.0,0.03256271]
["bitfinex","BTCUSD",1739293621846,0.157747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739293622212,0.157747,96310.0,96309.0,0.03256207]
["bitfinex","BTCUSD",1739293622417,0.002,96310.0,96297.0,0.00099185]
["bitfinex","BTCUSD",1739293622620,0.002,96310.0,96298.0,0.0323387]
["bitfinex","BTCUSD",1739293622773,0.002,96310.0,96299.0,0.0323387]
["bitfinex","BTCUSD",1739293622982,0.02298961,96310.0,96300.0,0.0323387]
["bitfinex","BTCUSD",1739293623349,0.02298961,96310.0,96297.0,0.00099185]
["bitfinex","BTCUSD",1739293623350,0.155756,96305.0,96301.0,0.0323387]
["bitfinex","BTCUSD",1739293623552,0.001,96310.0,96302.0,0.13484235]
["bitfinex","BTCUSD",1739293623760,0.001,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739293623965,0.001,96310.0,96309.0,0.1880867]
["bitfinex","BTCUSD",1739293624165,0.5379,96321.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739293624394,0.5379,96321.0,96314.0,0.1880787]
["bitfinex","BTCUSD",1739293624617,0.207604,96337.0,96314.0,0.1880787]
["bitfinex","BTCUSD",1739293624819,0.15571,96333.0,96314.0,0.1880787]
["bitfinex","BTCUSD",1739293625031,0.1231,96344.0,96314.0,0.31358235]
["bitfinex","BTCUSD",1739293625236,0.5379,96354.0,96314.0,0.54458235]
["bitfinex","BTCUSD",1739293625237,0.155684,96349.0,96314.0,0.54458235]
["bitfinex","BTCUSD",1739293625363,0.08270615,96360.0,96314.0,0.61359194]
["bitfinex","BTCUSD",1739293625941,0.00124011,96315.0,96314.0,0.61359194]
["bitfinex","BTCUSD",1739293627164,0.00024011,96315.0,96314.0,0.61359194]
["bitfinex","BTCUSD",1739293627366,0.00124011,96315.0,96314.0,0.57459193]
["bitfinex","BTCUSD",1739293627569,0.00224011,96315.0,96314.0,0.62859194]
["bitfinex","BTCUSD",1739293628737,0.00224011,96315.0,96314.0,0.47659194]
["bitfinex","BTCUSD",1739293629239,0.00224011,96315.0,96314.0,0.0473387]
["bitfinex","BTCUSD",1739293629561,0.00224011,96315.0,96314.0,0.015]
["bitfinex","BTCUSD",1739293629760,0.00224011,96315.0,96314.0,0.17074]
["bitfinex","BTCUSD",1739293630131,0.00124011,96315.0,96314.0,0.19307559]
["bitfinex","BTCUSD",1739293630534,0.15697811,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1739293630891,0.15697811,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1739293631136,0.19344032,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1739293631585,0.31554032,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1739293631946,0.31654032,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1739293632549,0.155762,96301.0,96294.0,0.00099173]
["bitfinex","BTCUSD",1739293632753,0.155759,96303.0,96294.0,0.00099173]
["bitfinex","BTCUSD",1739293632936,0.155761,96302.0,96294.0,0.00099173]
["bitfinex","BTCUSD",1739293633318,0.155762,96301.0,96294.0,0.00099173]
["bitfinex","BTCUSD",1739293633518,0.155762,96301.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739293633896,0.207677,96304.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739293634097,0.155762,96301.0,96299.0,0.00022407]
["bitfinex","BTCUSD",1739293634419,0.005,96302.0,96299.0,0.00022407]
["bitfinex","BTCUSD",1739293634420,0.155763,96300.0,96299.0,0.00022407]
["bitfinex","BTCUSD",1739293636290,0.19051093,96300.0,96299.0,0.00022407]
["bitfinex","BTCUSD",1739293636553,0.155763,96300.0,96299.0,0.00022407]
["bitfinex","BTCUSD",1739293636966,0.160763,96300.0,96299.0,0.00122407]
["bitfinex","BTCUSD",1739293637369,0.161763,96300.0,96299.0,0.00122407]
["bitfinex","BTCUSD",1739293637730,0.155774,96293.0,96292.0,0.00099174]
["bitfinex","BTCUSD",1739293638647,0.155776,96292.0,96280.0,0.15678574]
["bitfinex","BTCUSD",1739293638848,0.155774,96293.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739293639544,0.207674,96305.0,96280.0,0.00099174]
["bitfinex","BTCUSD",1739293639711,0.207674,96305.0,96279.0,0.0012156]
["bitfinex","BTCUSD",1739293639919,0.155775,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1739293640327,0.207696,96295.0,96292.0,0.001]
["bitfinex","BTCUSD",1739293640660,0.155789,96284.0,96279.0,0.0012156]
["bitfinex","BTCUSD",1739293640808,0.207701,96292.0,96280.0,0.00099174]
["bitfinex","BTCUSD",1739293641233,0.155778,96291.0,96280.0,0.00099174]
["bitfinex","BTCUSD",1739293641595,0.155781,96289.0,96280.0,0.00099174]
["bitfinex","BTCUSD",1739293641752,0.155777,96291.0,96280.0,0.00099174]
["bitfinex","BTCUSD",1739293641955,0.00013334,96289.0,96279.0,0.1570126]
["bitfinex","BTCUSD",1739293642160,0.00013334,96289.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739293642325,0.00013334,96289.0,96279.0,0.0012156]
["bitfinex","BTCUSD",1739293642529,0.00013334,96289.0,96279.0,0.00099183]
["bitfinex","BTCUSD",1739293642921,0.00013334,96289.0,96279.0,0.15678783]
["bitfinex","BTCUSD",1739293643126,0.003,96292.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739293643371,0.35,96293.0,96280.0,0.00044492]
["bitfinex","BTCUSD",1739293643568,0.505775,96293.0,96280.0,0.15623992]
["bitfinex","BTCUSD",1739293643726,0.001,96289.0,96280.0,0.15623992]
["bitfinex","BTCUSD",1739293644122,0.001,96289.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739293644417,0.505775,96293.0,96280.0,0.00044492]
["bitfinex","BTCUSD",1739293644623,0.354,96293.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739293644807,0.155776,96292.0,96281.0,0.00099183]
["bitfinex","BTCUSD",1739293645154,0.354,96293.0,96281.0,0.00099183]
["bitfinex","BTCUSD",1739293645355,0.354,96293.0,96281.0,0.00199183]
["bitfinex","BTCUSD",1739293645555,0.155789,96284.0,96280.0,0.00044492]
["bitfinex","BTCUSD",1739293645779,0.0803,96292.0,96280.0,0.00044492]
["bitfinex","BTCUSD",1739293645985,0.155793,96281.0,96280.0,0.00044492]
["bitfinex","BTCUSD",1739293646587,0.0803,96292.0,96280.0,0.00143675]
["bitfinex","BTCUSD",1739293646791,0.155785,96287.0,96280.0,0.00143675]
["bitfinex","BTCUSD",1739293646958,0.155785,96286.0,96280.0,0.00143675]
["bitfinex","BTCUSD",1739293647158,0.155784,96287.0,96280.0,0.00143675]
["bitfinex","BTCUSD",1739293647403,0.351,96293.0,96241.0,0.09270615]
["bitfinex","BTCUSD",1739293647776,0.156793,96281.0,96280.0,0.00099169]
["bitfinex","BTCUSD",1739293647980,0.00044519,96287.0,96280.0,0.00099169]
["bitfinex","BTCUSD",1739293648185,0.155793,96281.0,96280.0,0.00099169]
["bitfinex","BTCUSD",1739293648336,0.155792,96282.0,96280.0,0.00099169]
["bitfinex","BTCUSD",1739293648544,0.00044519,96287.0,96262.0,0.00099169]
["bitfinex","BTCUSD",1739293648891,0.155795,96280.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739293649021,0.03534452,96286.0,96262.0,0.00099169]
["bitfinex","BTCUSD",1739293649495,0.1558,96277.0,96261.0,0.15681769]
["bitfinex","BTCUSD",1739293649723,0.207716,96285.0,96261.0,0.00099169]
["bitfinex","BTCUSD",1739293649942,0.155802,96276.0,96261.0,0.00099169]
["bitfinex","BTCUSD",1739293650540,0.207716,96285.0,96260.0,0.00099169]
["bitfinex","BTCUSD",1739293650749,0.15581,96271.0,96260.0,0.00099169]
["bitfinex","BTCUSD",1739293650951,0.207716,96285.0,96260.0,0.00099169]
["bitfinex","BTCUSD",1739293651105,0.155809,96272.0,96260.0,0.00099169]
["bitfinex","BTCUSD",1739293651304,0.004,96276.0,96260.0,0.00099169]
["bitfinex","BTCUSD",1739293651506,0.004,96276.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739293651707,0.004,96276.0,96257.0,0.00099169]
["bitfinex","BTCUSD",1739293651919,0.004,96276.0,96263.0,0.207763]
["bitfinex","BTCUSD",1739293652141,0.004,96276.0,96257.0,0.00099169]
["bitfinex","BTCUSD",1739293652310,0.004,96276.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739293652511,0.004,96276.0,96262.0,0.02399169]
["bitfinex","BTCUSD",1739293652690,0.207715,96286.0,96264.0,0.023]
["bitfinex","BTCUSD",1739293652897,0.005,96272.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739293653105,0.005,96272.0,96262.0,0.00099169]
["bitfinex","BTCUSD",1739293653313,0.002,96272.0,96262.0,0.00099169]
["bitfinex","BTCUSD",1739293653560,0.002,96272.0,96258.0,0.023]
["bitfinex","BTCUSD",1739293653819,0.002,96272.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739293654030,0.157809,96272.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739293654177,0.15581,96271.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739293654385,0.01587565,96276.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739293654585,0.207738,96275.0,96259.0,0.10349534]
["bitfinex","BTCUSD",1739293654784,0.002,96272.0,96259.0,0.10349534]
["bitfinex","BTCUSD",1739293654998,0.155805,96274.0,96259.0,0.10349534]
["bitfinex","BTCUSD",1739293655212,0.001,96271.0,96259.0,0.10349534]
["bitfinex","BTCUSD",1739293656192,0.001,96271.0,96259.0,0.10449534]
["bitfinex","BTCUSD",1739293656409,0.155814,96269.0,96259.0,0.10449534]
["bitfinex","BTCUSD",1739293656611,0.15581,96271.0,96259.0,0.00099169]
["bitfinex","BTCUSD",1739293656831,0.20774,96274.0,96257.0,0.00099169]
["bitfinex","BTCUSD",1739293657017,0.002,96271.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739293657534,0.002,96271.0,96257.0,0.00099169]
["bitfinex","BTCUSD",1739293657535,0.155809,96272.0,96257.0,0.00099169]
["bitfinex","BTCUSD",1739293657947,0.002,96271.0,96256.0,0.00124274]
["bitfinex","BTCUSD",1739293658143,0.002,96271.0,96259.0,0.00022407]
["bitfinex","BTCUSD",1739293658565,0.155827,96260.0,96259.0,0.00022407]
["bitfinex","BTCUSD",1739293659890,0.17488641,96260.0,96259.0,0.00022407]
["bitfinex","BTCUSD",1739293660240,0.01905941,96260.0,96259.0,0.00022407]
["bitfinex","BTCUSD",1739293660446,0.17888641,96260.0,96259.0,0.00022407]
["bitfinex","BTCUSD",1739293660844,0.18988641,96260.0,96259.0,0.00122407]
["bitfinex","BTCUSD",1739293661021,0.25042765,96260.0,96259.0,0.00122407]
["bitfinex","BTCUSD",1739293661293,0.18988641,96260.0,96259.0,0.00122407]
["bitfinex","BTCUSD",1739293662255,0.37139006,96260.0,96259.0,0.00122407]
["bitfinex","BTCUSD",1739293662712,0.155845,96249.0,96235.0,0.00491394]
["bitfinex","BTCUSD",1739293662880,0.10250365,96259.0,96235.0,0.00491394]
["bitfinex","BTCUSD",1739293663082,0.10250365,96259.0,96235.0,0.00590576]
["bitfinex","BTCUSD",1739293663282,0.155836,96255.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739293663462,0.207774,96258.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739293663658,0.22682941,96260.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293663901,0.002,96249.0,96242.0,0.00103895]
["bitfinex","BTCUSD",1739293664123,0.003,96249.0,96241.0,0.00044519]
["bitfinex","BTCUSD",1739293664466,0.155838,96254.0,96241.0,0.15630219]
["bitfinex","BTCUSD",1739293664668,0.155838,96254.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739293665093,0.363627,96252.0,96242.0,0.00099182]
["bitfinex","BTCUSD",1739293665290,0.207787,96252.0,96242.0,0.00099182]
["bitfinex","BTCUSD",1739293665488,0.2078,96247.0,96242.0,0.00099182]
["bitfinex","BTCUSD",1739293665742,0.155855,96243.0,96242.0,0.00099182]
["bitfinex","BTCUSD",1739293665936,0.1922209,96243.0,96242.0,0.00099182]
["bitfinex","BTCUSD",1739293666269,0.01905941,96251.0,96241.0,0.00143701]
["bitfinex","BTCUSD",1739293666697,0.155857,96242.0,96241.0,0.00143701]
["bitfinex","BTCUSD",1739293666963,0.01905941,96251.0,96241.0,0.00143701]
["bitfinex","BTCUSD",1739293667191,0.01905941,96251.0,96241.0,0.00044519]
["bitfinex","BTCUSD",1739293667397,0.01905941,96250.0,96233.0,0.17017794]
["bitfinex","BTCUSD",1739293667626,0.155849,96247.0,96238.0,0.00099176]
["bitfinex","BTCUSD",1739293667796,0.155855,96243.0,96242.0,0.003]
["bitfinex","BTCUSD",1739293667976,0.01905941,96250.0,96242.0,0.002]
["bitfinex","BTCUSD",1739293668359,0.00044492,96251.0,96242.0,0.002]
["bitfinex","BTCUSD",1739293668557,0.207792,96250.0,96242.0,0.002]
["bitfinex","BTCUSD",1739293669196,0.155846,96249.0,96230.0,0.00099176]
["bitfinex","BTCUSD",1739293669393,0.155848,96248.0,96230.0,0.25937041]
["bitfinex","BTCUSD",1739293669590,0.004,96250.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293670037,0.155845,96249.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293670255,0.01562899,96248.0,96230.0,0.25837865]
["bitfinex","BTCUSD",1739293670479,0.01562899,96248.0,96230.0,0.10349541]
["bitfinex","BTCUSD",1739293670685,0.155849,96247.0,96230.0,0.10349541]
["bitfinex","BTCUSD",1739293670890,0.008,96249.0,96230.0,0.10349541]
["bitfinex","BTCUSD",1739293671098,0.155847,96248.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293671303,0.155849,96247.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293671507,0.155851,96246.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293671649,0.03640799,96247.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293671854,0.00044492,96251.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293672094,0.20823692,96251.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293672296,0.155849,96247.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739293672475,0.011,96248.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293672843,0.008,96248.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293673115,0.155849,96247.0,96230.0,0.25837865]
["bitfinex","BTCUSD",1739293673342,0.15585,96246.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293673616,0.17490237,96246.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293673793,0.155852,96245.0,96230.0,0.25837865]
["bitfinex","BTCUSD",1739293674013,0.155852,96245.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739293674358,0.01905237,96246.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739293674643,0.01905237,96246.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739293675012,0.01905237,96246.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739293675222,0.01905237,96246.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739293675589,0.17490337,96246.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739293675787,0.161851,96246.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739293675987,0.161851,96246.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739293676185,0.01949729,96251.0,96246.0,0.0751]
["bitfinex","BTCUSD",1739293676466,0.36100835,96293.0,96251.0,0.173]
["bitfinex","BTCUSD",1739293676629,0.35,96293.0,96254.0,0.2481]
["bitfinex","BTCUSD",1739293676848,0.155787,96286.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739293677050,0.20771,96288.0,96258.0,0.00103856]
["bitfinex","BTCUSD",1739293677259,0.155786,96286.0,96260.0,0.023]
["bitfinex","BTCUSD",1739293677604,0.35,96293.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739293677737,0.35,96293.0,96262.0,0.023]
["bitfinex","BTCUSD",1739293677738,0.04063452,96292.0,96276.0,0.03233889]
["bitfinex","BTCUSD",1739293677935,0.357,96293.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739293678176,0.357,96293.0,96262.0,0.05533879]
["bitfinex","BTCUSD",1739293678351,0.207701,96292.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739293678557,0.357,96293.0,96267.0,0.02078064]
["bitfinex","BTCUSD",1739293678755,0.155792,96282.0,96271.0,0.155808]
["bitfinex","BTCUSD",1739293679035,0.207701,96292.0,96267.0,0.12328429]
["bitfinex","BTCUSD",1739293679240,0.155796,96280.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739293679495,0.155792,96282.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293679650,0.155789,96284.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739293679855,0.35,96293.0,96268.0,0.023]
["bitfinex","BTCUSD",1739293680113,0.35,96293.0,96277.0,0.207733]
["bitfinex","BTCUSD",1739293680114,0.008,96288.0,96277.0,0.207733]
["bitfinex","BTCUSD",1739293680353,0.002,96286.0,96285.0,0.178787]
["bitfinex","BTCUSD",1739293680485,0.35,96293.0,96286.0,0.023]
["bitfinex","BTCUSD",1739293680839,0.35,96293.0,96292.0,0.178776]
["bitfinex","BTCUSD",1739293681043,0.35,96293.0,96292.0,0.31362677]
["bitfinex","BTCUSD",1739293681404,0.35,96293.0,96292.0,0.03234712]
["bitfinex","BTCUSD",1739293681611,0.35,96293.0,96279.0,0.0473]
["bitfinex","BTCUSD",1739293681612,0.355,96293.0,96279.0,0.0473]
["bitfinex","BTCUSD",1739293681810,0.155788,96285.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739293681996,0.207705,96291.0,96270.0,0.021221]
["bitfinex","BTCUSD",1739293682201,0.207701,96292.0,96271.0,0.1823428]
["bitfinex","BTCUSD",1739293682407,0.355,96293.0,96272.0,0.0323428]
["bitfinex","BTCUSD",1739293682603,0.355,96293.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293682805,0.155792,96283.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293683006,0.207708,96289.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293683247,0.35,96293.0,96268.0,0.15]
["bitfinex","BTCUSD",1739293683449,0.155793,96282.0,96268.0,0.15]
["bitfinex","BTCUSD",1739293683626,0.357,96293.0,96268.0,0.15]
["bitfinex","BTCUSD",1739293683840,0.155795,96281.0,96268.0,0.305814]
["bitfinex","BTCUSD",1739293684062,0.155795,96281.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293684678,0.207713,96287.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293685204,0.001,96281.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739293685344,0.001,96281.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739293685744,0.001,96281.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293686064,0.0218718,96281.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293686260,0.20521,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293686487,0.84561365,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293687107,0.99561365,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293687512,0.155851,96246.0,96235.0,0.03906355]
["bitfinex","BTCUSD",1739293687707,0.207785,96254.0,96235.0,0.19493055]
["bitfinex","BTCUSD",1739293687979,0.207749,96270.0,96235.0,0.19493055]
["bitfinex","BTCUSD",1739293687980,0.155847,96249.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739293688207,0.207786,96253.0,96232.0,0.207829]
["bitfinex","BTCUSD",1739293688407,0.5379,96268.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739293688663,0.15585,96247.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739293688845,0.15585,96247.0,96232.0,0.207829]
["bitfinex","BTCUSD",1739293689050,0.15585,96247.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739293689209,0.5379,96266.0,96236.0,0.207821]
["bitfinex","BTCUSD",1739293689210,0.10250365,96267.0,96237.0,0.023]
["bitfinex","BTCUSD",1739293689412,0.10250365,96267.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739293689593,0.155834,96257.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739293690114,0.155836,96255.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739293690854,0.155838,96254.0,96245.0,0.15568282]
["bitfinex","BTCUSD",1739293691055,0.209778,96257.0,96243.0,0.207806]
["bitfinex","BTCUSD",1739293691211,0.202755,96267.0,96239.0,0.207815]
["bitfinex","BTCUSD",1739293691456,0.155839,96253.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739293691653,0.002,96255.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739293691654,0.158837,96255.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739293691856,0.001,96255.0,96238.0,0.023]
["bitfinex","BTCUSD",1739293692084,0.00013346,96271.0,96244.0,0.15]
["bitfinex","BTCUSD",1739293692247,0.00013346,96271.0,96246.0,0.023]
["bitfinex","BTCUSD",1739293692449,0.00013346,96271.0,96250.0,0.14411036]
["bitfinex","BTCUSD",1739293692753,0.00013346,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293693427,0.00013346,96271.0,96268.0,0.207752]
["bitfinex","BTCUSD",1739293693633,0.00013346,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293694384,0.00013346,96271.0,96270.0,0.28131465]
["bitfinex","BTCUSD",1739293694552,0.00013346,96271.0,96270.0,0.43131465]
["bitfinex","BTCUSD",1739293694790,0.00013346,96271.0,96270.0,0.43231465]
["bitfinex","BTCUSD",1739293695112,0.00013346,96271.0,96270.0,0.43131465]
["bitfinex","BTCUSD",1739293695307,0.00113346,96271.0,96270.0,0.43231465]
["bitfinex","BTCUSD",1739293695586,0.00113346,96271.0,96270.0,0.43131465]
["bitfinex","BTCUSD",1739293696004,0.00213346,96271.0,96270.0,0.43231465]
["bitfinex","BTCUSD",1739293696330,0.00213346,96271.0,96270.0,0.40931465]
["bitfinex","BTCUSD",1739293696745,0.00113346,96271.0,96270.0,0.40931465]
["bitfinex","BTCUSD",1739293696962,0.00313346,96271.0,96270.0,0.40931465]
["bitfinex","BTCUSD",1739293697354,0.00213346,96271.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739293697555,0.00213346,96271.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739293697758,0.00013346,96271.0,96270.0,0.25931465]
["bitfinex","BTCUSD",1739293697965,0.00213346,96271.0,96270.0,0.25831465]
["bitfinex","BTCUSD",1739293698186,0.00213346,96271.0,96270.0,0.25853872]
["bitfinex","BTCUSD",1739293698389,0.00313346,96271.0,96270.0,0.25953872]
["bitfinex","BTCUSD",1739293699082,0.00213346,96271.0,96270.0,0.15603507]
["bitfinex","BTCUSD",1739293699289,0.15794346,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293699508,0.1589824,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293699923,0.79738605,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293700133,0.79734711,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293700334,0.79734711,96271.0,96270.0,0.00122407]
["bitfinex","BTCUSD",1739293700635,0.79734711,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293700839,0.79634711,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293701598,0.80134711,96271.0,96270.0,0.00022407]
["bitfinex","BTCUSD",1739293701805,0.01313346,96271.0,96270.0,0.15022407]
["bitfinex","BTCUSD",1739293702003,0.01813346,96271.0,96270.0,0.30603507]
["bitfinex","BTCUSD",1739293702426,0.01813346,96271.0,96270.0,0.36453871]
["bitfinex","BTCUSD",1739293702624,0.01813346,96271.0,96270.0,0.38753871]
["bitfinex","BTCUSD",1739293703025,0.00513346,96271.0,96270.0,0.38753871]
["bitfinex","BTCUSD",1739293703276,0.00013346,96271.0,96270.0,0.38753871]
["bitfinex","BTCUSD",1739293703455,0.01313346,96271.0,96270.0,0.38753871]
["bitfinex","BTCUSD",1739293703653,0.01313346,96271.0,96270.0,0.38953871]
["bitfinex","BTCUSD",1739293703870,0.00013346,96271.0,96270.0,0.38753871]
["bitfinex","BTCUSD",1739293704126,0.00013346,96271.0,96270.0,0.38953871]
["bitfinex","BTCUSD",1739293704325,0.00313346,96271.0,96270.0,0.39053871]
["bitfinex","BTCUSD",1739293704498,0.00313346,96271.0,96270.0,0.38853871]
["bitfinex","BTCUSD",1739293704652,0.00113346,96271.0,96270.0,0.38953871]
["bitfinex","BTCUSD",1739293704855,0.00213346,96271.0,96270.0,0.36653871]
["bitfinex","BTCUSD",1739293705104,0.00213346,96271.0,96270.0,0.36553871]
["bitfinex","BTCUSD",1739293705305,0.00213346,96271.0,96270.0,0.36753871]
["bitfinex","BTCUSD",1739293705447,0.00313346,96271.0,96270.0,0.26503506]
["bitfinex","BTCUSD",1739293705649,0.00313346,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1739293706293,0.00113346,96271.0,96270.0,0.002]
["bitfinex","BTCUSD",1739293706553,0.00313346,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1739293706959,0.00113346,96271.0,96270.0,0.002]
["bitfinex","BTCUSD",1739293707162,0.00113346,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293707163,0.00013346,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293707469,0.00113346,96271.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739293707596,0.00213346,96271.0,96270.0,0.26131465]
["bitfinex","BTCUSD",1739293707796,0.00213346,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1739293707998,0.00013346,96271.0,96257.0,0.15]
["bitfinex","BTCUSD",1739293708201,0.00013346,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293708401,0.00013346,96271.0,96270.0,0.157811]
["bitfinex","BTCUSD",1739293708823,0.00013346,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293709016,0.00013346,96271.0,96270.0,0.157811]
["bitfinex","BTCUSD",1739293709510,0.00013346,96271.0,96270.0,0.43331465]
["bitfinex","BTCUSD",1739293709713,0.00113346,96271.0,96270.0,0.43431465]
["bitfinex","BTCUSD",1739293710346,0.00013346,96271.0,96270.0,0.4869032]
["bitfinex","BTCUSD",1739293710761,0.00113346,96271.0,96270.0,0.45557345]
["bitfinex","BTCUSD",1739293710968,0.00113346,96271.0,96270.0,0.45357345]
["bitfinex","BTCUSD",1739293711176,0.00113346,96271.0,96270.0,0.30803486]
["bitfinex","BTCUSD",1739293711391,0.00113346,96271.0,96270.0,0.30903486]
["bitfinex","BTCUSD",1739293711633,0.00213346,96271.0,96270.0,0.30903486]
["bitfinex","BTCUSD",1739293712041,0.00213346,96271.0,96270.0,0.00322386]
["bitfinex","BTCUSD",1739293712236,0.00224006,96271.0,96270.0,0.00322386]
["bitfinex","BTCUSD",1739293712459,0.00124006,96271.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739293712785,0.00024006,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293713118,0.00024006,96271.0,96270.0,0.164811]
["bitfinex","BTCUSD",1739293713119,0.00124006,96271.0,96270.0,0.164811]
["bitfinex","BTCUSD",1739293713526,0.00024006,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293713922,0.00124006,96271.0,96270.0,0.159811]
["bitfinex","BTCUSD",1739293714129,0.00124006,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293714331,0.00024006,96271.0,96270.0,0.158811]
["bitfinex","BTCUSD",1739293714713,0.00124006,96271.0,96270.0,0.164811]
["bitfinex","BTCUSD",1739293715712,0.15705006,96271.0,96270.0,0.009]
["bitfinex","BTCUSD",1739293715911,0.00124006,96271.0,96270.0,0.009]
["bitfinex","BTCUSD",1739293716478,0.00124006,96271.0,96270.0,0.26731465]
["bitfinex","BTCUSD",1739293717601,0.00024006,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293717831,0.00124006,96271.0,96270.0,0.163811]
["bitfinex","BTCUSD",1739293718038,0.00124006,96271.0,96270.0,0.164811]
["bitfinex","BTCUSD",1739293721678,0.1558937,96286.0,96270.0,0.164811]
["bitfinex","BTCUSD",1739293721679,0.0001067,96286.0,96270.0,0.56561465]
["bitfinex","BTCUSD",1739293721846,0.0001067,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739293722047,0.0001067,96286.0,96285.0,0.28129065]
["bitfinex","BTCUSD",1739293723232,0.0021067,96286.0,96285.0,0.28129065]
["bitfinex","BTCUSD",1739293723441,0.0021067,96286.0,96285.0,0.31364423]
["bitfinex","BTCUSD",1739293723656,0.0021067,96286.0,96285.0,0.28129065]
["bitfinex","BTCUSD",1739293723881,0.0061067,96286.0,96285.0,0.28129065]
["bitfinex","BTCUSD",1739293724101,0.0061067,96286.0,96285.0,0.31363725]
["bitfinex","BTCUSD",1739293724321,0.0061067,96286.0,96285.0,0.28129065]
["bitfinex","BTCUSD",1739293724872,0.0001067,96286.0,96285.0,0.30254299]
["bitfinex","BTCUSD",1739293725122,0.0001067,96286.0,96285.0,0.31654299]
["bitfinex","BTCUSD",1739293725277,0.0011067,96286.0,96285.0,0.31654299]
["bitfinex","BTCUSD",1739293726305,0.0011067,96286.0,96285.0,0.169787]
["bitfinex","BTCUSD",1739293726988,0.0011067,96286.0,96285.0,0.014]
["bitfinex","BTCUSD",1739293727680,0.0011067,96286.0,96274.0,0.02068634]
["bitfinex","BTCUSD",1739293727808,0.0011067,96286.0,96276.0,0.207734]
["bitfinex","BTCUSD",1739293728018,0.155813,96269.0,96259.0,4e-05]
["bitfinex","BTCUSD",1739293728639,0.27389795,96269.0,96259.0,4e-05]
["bitfinex","BTCUSD",1739293728854,0.25831665,96269.0,96259.0,4e-05]
["bitfinex","BTCUSD",1739293729523,0.27226663,96269.0,96259.0,4e-05]
["bitfinex","BTCUSD",1739293730650,0.27326663,96269.0,96268.0,0.00322386]
["bitfinex","BTCUSD",1739293731235,0.27426663,96269.0,96268.0,0.00022386]
["bitfinex","BTCUSD",1739293731648,0.28326663,96269.0,96268.0,0.00022386]
["bitfinex","BTCUSD",1739293731893,0.92367028,96269.0,96268.0,0.00022386]
["bitfinex","BTCUSD",1739293732401,1.14877028,96269.0,96268.0,0.00022386]
["bitfinex","BTCUSD",1739293732610,0.15,96268.0,96236.0,0.03897]
["bitfinex","BTCUSD",1739293732788,0.155853,96244.0,96236.0,0.03897]
["bitfinex","BTCUSD",1739293733021,0.155853,96244.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293733418,0.207778,96257.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293733572,0.155852,96246.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293733971,0.155851,96246.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293734219,0.155857,96242.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293734355,0.207805,96244.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293734556,0.32400057,96256.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293734765,0.155854,96244.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293734963,0.033439,96255.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293735334,0.10354259,96255.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293735479,0.155851,96246.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293736709,0.207785,96253.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293736945,0.01371792,96256.0,96236.0,0.00044492]
["bitfinex","BTCUSD",1739293737132,0.005,96255.0,96236.0,0.00066878]
["bitfinex","BTCUSD",1739293737533,0.155837,96254.0,96236.0,0.15653478]
["bitfinex","BTCUSD",1739293737738,0.009,96246.0,96236.0,0.15653478]
["bitfinex","BTCUSD",1739293737951,0.009,96246.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293738207,0.155837,96254.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293738437,0.155845,96249.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739293738624,0.155843,96251.0,96238.0,0.023]
["bitfinex","BTCUSD",1739293738784,0.0576387,96254.0,96240.0,0.023]
["bitfinex","BTCUSD",1739293739004,0.207787,96252.0,96239.0,0.023]
["bitfinex","BTCUSD",1739293739354,0.15628519,96253.0,96239.0,0.023]
["bitfinex","BTCUSD",1739293739559,0.155849,96247.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739293739756,0.155847,96248.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739293739950,0.155847,96248.0,96235.0,0.023]
["bitfinex","BTCUSD",1739293740466,0.002,96246.0,96234.0,0.023]
["bitfinex","BTCUSD",1739293740647,0.209802,96246.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739293740848,0.209802,96246.0,96224.0,0.207847]
["bitfinex","BTCUSD",1739293740849,0.155852,96245.0,96232.0,0.023]
["bitfinex","BTCUSD",1739293741187,0.00103894,96244.0,96225.0,0.023]
["bitfinex","BTCUSD",1739293741401,0.004,96248.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739293741402,0.10250365,96243.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739293741615,0.00103894,96242.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739293741831,0.04425486,96241.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739293742031,0.00103894,96240.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739293742230,0.155878,96229.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739293742441,0.04425486,96241.0,96216.0,0.15549721]
["bitfinex","BTCUSD",1739293742442,0.207841,96227.0,96216.0,0.11314074]
["bitfinex","BTCUSD",1739293742739,0.207836,96230.0,96216.0,0.11314074]
["bitfinex","BTCUSD",1739293742933,0.5379,96240.0,96216.0,0.11314074]
["bitfinex","BTCUSD",1739293743281,0.155882,96227.0,96216.0,0.11314074]
["bitfinex","BTCUSD",1739293743468,0.207832,96232.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293743701,0.00103894,96231.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293743916,0.155886,96224.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293744089,0.207847,96225.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293744345,0.155884,96226.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293744551,0.155886,96224.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293744705,0.207843,96227.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293745104,0.00044492,96227.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293745302,0.15589,96222.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293745503,0.155887,96224.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293746079,0.00044492,96227.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293746476,0.155885,96225.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293747053,0.155886,96224.0,96217.0,0.023]
["bitfinex","BTCUSD",1739293747255,0.00144492,96227.0,96226.0,0.328883]
["bitfinex","BTCUSD",1739293747454,0.155845,96249.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739293747667,0.0155845,96249.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739293747903,0.0155845,96249.0,96240.0,0.023]
["bitfinex","BTCUSD",1739293748031,0.00103894,96253.0,96242.0,0.023]
["bitfinex","BTCUSD",1739293748233,0.155838,96254.0,96242.0,0.023]
["bitfinex","BTCUSD",1739293748529,0.207766,96262.0,96229.0,0.023]
["bitfinex","BTCUSD",1739293748730,0.155828,96260.0,96244.0,0.023]
["bitfinex","BTCUSD",1739293748867,0.09198627,96272.0,96250.0,0.023]
["bitfinex","BTCUSD",1739293749068,0.155833,96257.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739293749300,0.001,96249.0,96223.0,0.255249]
["bitfinex","BTCUSD",1739293749515,0.001,96249.0,96239.0,0.023]
["bitfinex","BTCUSD",1739293749716,0.001,96249.0,96245.0,0.023]
["bitfinex","BTCUSD",1739293750100,0.001,96249.0,96243.0,0.023]
["bitfinex","BTCUSD",1739293750514,0.001,96249.0,96242.0,0.023]
["bitfinex","BTCUSD",1739293750709,0.001,96249.0,96244.0,0.023]
["bitfinex","BTCUSD",1739293750914,0.001,96249.0,96243.0,0.230805]
["bitfinex","BTCUSD",1739293751277,0.001,96249.0,96245.0,0.023]
["bitfinex","BTCUSD",1739293751402,0.005,96249.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739293751608,0.005,96249.0,96248.0,0.178847]
["bitfinex","BTCUSD",1739293752297,0.006,96249.0,96248.0,0.178847]
["bitfinex","BTCUSD",1739293752492,0.006,96249.0,96248.0,0.023]
["bitfinex","BTCUSD",1739293752698,0.006,96249.0,96248.0,0.178847]
["bitfinex","BTCUSD",1739293752958,0.005,96249.0,96248.0,0.178847]
["bitfinex","BTCUSD",1739293753313,0.155825,96262.0,96249.0,0.178844]
["bitfinex","BTCUSD",1739293753747,0.5379,96273.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739293753748,0.155807,96273.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739293754094,0.20774,96275.0,96261.0,0.023]
["bitfinex","BTCUSD",1739293754292,0.01327428,96282.0,96261.0,0.023]
["bitfinex","BTCUSD",1739293754466,0.01327428,96282.0,96256.0,0.023]
["bitfinex","BTCUSD",1739293754467,0.10354259,96281.0,96256.0,0.023]
["bitfinex","BTCUSD",1739293754667,0.10354259,96281.0,96248.0,0.001]
["bitfinex","BTCUSD",1739293754875,0.207745,96272.0,96253.0,0.023]
["bitfinex","BTCUSD",1739293755048,0.155808,96272.0,96260.0,0.178827]
["bitfinex","BTCUSD",1739293755246,0.155809,96272.0,96260.0,0.023]
["bitfinex","BTCUSD",1739293755450,0.10250365,96281.0,96260.0,0.023]
["bitfinex","BTCUSD",1739293755649,0.155812,96270.0,96260.0,0.023]
["bitfinex","BTCUSD",1739293755850,0.155813,96269.0,96259.0,0.023]
["bitfinex","BTCUSD",1739293756179,0.155812,96270.0,96259.0,0.023]
["bitfinex","BTCUSD",1739293756551,0.155812,96270.0,96260.0,0.001]
["bitfinex","BTCUSD",1739293756755,0.155815,96268.0,96260.0,0.001]
["bitfinex","BTCUSD",1739293756960,0.015,96272.0,96260.0,0.001]
["bitfinex","BTCUSD",1739293757163,0.222746,96272.0,96260.0,0.001]
["bitfinex","BTCUSD",1739293757362,0.00103894,96271.0,96256.0,0.207778]
["bitfinex","BTCUSD",1739293757564,0.10250365,96281.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739293757766,0.207736,96276.0,96258.0,0.207773]
["bitfinex","BTCUSD",1739293757972,0.004,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1739293758133,0.004,96270.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739293758509,0.155813,96269.0,96254.0,0.207781]
["bitfinex","BTCUSD",1739293759054,0.207744,96272.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739293759251,0.207744,96272.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739293759472,0.207749,96270.0,96249.0,0.02128452]
["bitfinex","BTCUSD",1739293759658,0.00103894,96269.0,96246.0,0.15]
["bitfinex","BTCUSD",1739293759859,0.155818,96266.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739293760059,0.15582,96265.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739293760284,0.00103894,96276.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739293760503,0.10354259,96275.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739293760700,0.10354259,96275.0,96242.0,0.020733]
["bitfinex","BTCUSD",1739293760701,0.207777,96257.0,96242.0,0.020733]
["bitfinex","BTCUSD",1739293760876,0.15584,96253.0,96242.0,0.020733]
["bitfinex","BTCUSD",1739293761074,0.00103894,96252.0,96231.0,0.08270615]
["bitfinex","BTCUSD",1739293761294,0.00103894,96259.0,96231.0,0.08270615]
["bitfinex","BTCUSD",1739293761493,0.00103894,96259.0,96230.0,0.207835]
["bitfinex","BTCUSD",1739293761494,0.155844,96250.0,96212.0,0.00022407]
["bitfinex","BTCUSD",1739293761724,0.00103894,96249.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739293761921,0.207779,96256.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739293762126,0.155843,96251.0,96248.0,0.00513346]
["bitfinex","BTCUSD",1739293762328,0.155844,96250.0,96248.0,0.00313346]
["bitfinex","BTCUSD",1739293762533,0.155847,96249.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739293762738,0.155847,96249.0,96229.0,0.03237261]
["bitfinex","BTCUSD",1739293763117,0.155844,96250.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739293763743,0.00013346,96253.0,96231.0,0.03238056]
["bitfinex","BTCUSD",1739293763918,0.00013346,96253.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739293764152,0.003,96249.0,96234.0,0.0752]
["bitfinex","BTCUSD",1739293764329,0.003,96249.0,96235.0,0.03238056]
["bitfinex","BTCUSD",1739293764546,0.00013346,96253.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739293764804,0.00513346,96253.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739293765000,0.00613346,96253.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739293765298,0.00113346,96253.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739293765702,0.00013346,96253.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739293766313,0.00013346,96253.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293766946,0.001,96249.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293767154,0.001,96249.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739293767355,0.001,96249.0,96239.0,0.05850364]
["bitfinex","BTCUSD",1739293767554,0.001,96249.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739293767896,0.001,96249.0,96247.0,0.25835065]
["bitfinex","BTCUSD",1739293768135,0.00013346,96253.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739293768339,0.00113346,96253.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739293768739,0.00013346,96253.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739293769416,0.00013346,96253.0,96252.0,0.10354244]
["bitfinex","BTCUSD",1739293769618,0.0001066,96270.0,96252.0,0.25449644]
["bitfinex","BTCUSD",1739293769816,0.0001066,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739293769966,0.0001066,96270.0,96269.0,0.18817734]
["bitfinex","BTCUSD",1739293770542,0.0001066,96270.0,96269.0,0.29068099]
["bitfinex","BTCUSD",1739293771348,0.0001066,96270.0,96269.0,0.25831665]
["bitfinex","BTCUSD",1739293771606,0.0001066,96270.0,96267.0,0.207754]
["bitfinex","BTCUSD",1739293771853,0.0001066,96270.0,96268.0,0.25831665]
["bitfinex","BTCUSD",1739293772466,0.0001066,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1739293772814,0.0001066,96270.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739293773022,0.0001066,96270.0,96268.0,0.17705795]
["bitfinex","BTCUSD",1739293773763,0.0001066,96270.0,96268.0,0.02124495]
["bitfinex","BTCUSD",1739293774172,0.305813,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1739293774629,0.15,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1739293775362,0.15,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739293776325,0.006,96269.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739293776494,0.006,96269.0,96250.0,0.02038134]
["bitfinex","BTCUSD",1739293776694,0.02161066,96269.0,96251.0,0.13482116]
["bitfinex","BTCUSD",1739293776899,0.15,96263.0,96250.0,0.02038134]
["bitfinex","BTCUSD",1739293777126,0.15,96267.0,96250.0,0.02038134]
["bitfinex","BTCUSD",1739293777330,0.15,96263.0,96250.0,0.02038134]
["bitfinex","BTCUSD",1739293777537,0.207762,96264.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739293777700,0.06243796,96263.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739293777916,0.21826196,96263.0,96249.0,0.17628643]
["bitfinex","BTCUSD",1739293778117,0.06243796,96263.0,96249.0,0.02044243]
["bitfinex","BTCUSD",1739293778327,0.0781,96273.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739293778328,0.15,96261.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739293778527,0.10354259,96262.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739293778528,0.20880894,96260.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293778761,0.155838,96254.0,96250.0,0.003]
["bitfinex","BTCUSD",1739293778961,0.155835,96256.0,96250.0,0.003]
["bitfinex","BTCUSD",1739293779330,0.155827,96260.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293779534,0.155835,96256.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293779746,0.207779,96256.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293779957,0.305827,96261.0,96241.0,0.363669]
["bitfinex","BTCUSD",1739293780167,0.15,96261.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293780369,0.155821,96264.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739293780577,0.305824,96263.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739293780748,0.15,96263.0,96242.0,0.207809]
["bitfinex","BTCUSD",1739293780988,0.004,96256.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739293781158,0.004,96256.0,96242.0,0.0323625]
["bitfinex","BTCUSD",1739293781363,0.15,96267.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739293781565,0.002,96264.0,96241.0,0.31031465]
["bitfinex","BTCUSD",1739293781769,0.006,96263.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739293781967,0.006,96263.0,96241.0,0.31031465]
["bitfinex","BTCUSD",1739293782186,0.15,96261.0,96242.0,0.03237839]
["bitfinex","BTCUSD",1739293782388,0.15,96261.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739293782570,0.15,96261.0,96246.0,0.2078]
["bitfinex","BTCUSD",1739293782771,0.15,96261.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739293783203,0.15,96261.0,96241.0,0.31031465]
["bitfinex","BTCUSD",1739293783376,0.15,96261.0,96242.0,0.03239195]
["bitfinex","BTCUSD",1739293783577,0.155833,96257.0,96241.0,0.03239195]
["bitfinex","BTCUSD",1739293783790,0.207772,96259.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739293784114,0.155836,96255.0,96240.0,0.15599346]
["bitfinex","BTCUSD",1739293784516,0.004,96261.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293784699,0.15,96260.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739293784898,0.305828,96260.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739293785240,0.158829,96259.0,96242.0,0.207809]
["bitfinex","BTCUSD",1739293785414,0.003,96259.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739293785783,0.003,96259.0,96244.0,0.207805]
["bitfinex","BTCUSD",1739293785784,0.15,96258.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739293786157,0.15,96258.0,96244.0,0.207805]
["bitfinex","BTCUSD",1739293786340,0.15,96258.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739293786499,0.15,96258.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739293786713,0.15,96258.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739293787069,0.155828,96260.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739293787302,0.15,96262.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293787521,0.155831,96258.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739293787724,0.002,96258.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739293788100,0.15,96259.0,96242.0,0.207809]
["bitfinex","BTCUSD",1739293788252,0.15,96259.0,96240.0,0.00013346]
["bitfinex","BTCUSD",1739293788453,0.005,96262.0,96241.0,0.24021219]
["bitfinex","BTCUSD",1739293788652,0.15,96260.0,96243.0,0.207807]
["bitfinex","BTCUSD",1739293788860,0.005,96262.0,96244.0,0.00103888]
["bitfinex","BTCUSD",1739293789084,0.005,96262.0,96241.0,0.207811]
["bitfinex","BTCUSD",1739293789085,0.005,96262.0,96249.0,0.363637]
["bitfinex","BTCUSD",1739293789313,0.005,96262.0,96245.0,0.207801]
["bitfinex","BTCUSD",1739293789513,0.15,96261.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739293790016,0.003,96259.0,96242.0,0.207809]
["bitfinex","BTCUSD",1739293790261,0.003,96259.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739293790666,0.155827,96261.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739293790844,0.004,96261.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739293791074,0.004,96261.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739293791280,0.155823,96263.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739293791491,0.08270615,96278.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739293791664,0.002,96259.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739293791873,0.002,96259.0,96244.0,0.13490345]
["bitfinex","BTCUSD",1739293792022,0.002,96259.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739293792243,0.002,96259.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739293792440,0.002,96259.0,96245.0,0.00103881]
["bitfinex","BTCUSD",1739293792740,0.002,96259.0,96246.0,0.03239999]
["bitfinex","BTCUSD",1739293792942,0.002,96259.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739293793145,0.002,96259.0,96258.0,0.31196677]
["bitfinex","BTCUSD",1739293793406,0.0001066,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739293793590,0.0001066,96261.0,96260.0,0.29073064]
["bitfinex","BTCUSD",1739293795407,0.0011066,96261.0,96260.0,0.29373064]
["bitfinex","BTCUSD",1739293796819,0.0011066,96261.0,96260.0,0.36943064]
["bitfinex","BTCUSD",1739293798626,0.0011066,96261.0,96260.0,0.21360364]
["bitfinex","BTCUSD",1739293798850,0.0011066,96261.0,96260.0,0.36943064]
["bitfinex","BTCUSD",1739293799262,0.0011066,96261.0,96260.0,0.29373064]
["bitfinex","BTCUSD",1739293801074,0.0011066,96261.0,96260.0,0.54793064]
["bitfinex","BTCUSD",1739293801740,0.0001066,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739293801947,0.0001066,96270.0,96269.0,0.29071664]
["bitfinex","BTCUSD",1739293802155,0.0001066,96270.0,96269.0,0.31371664]
["bitfinex","BTCUSD",1739293802401,0.0001066,96270.0,96269.0,0.99531264]
["bitfinex","BTCUSD",1739293802565,0.0001066,96270.0,96269.0,2.59805664]
["bitfinex","BTCUSD",1739293802771,0.0001066,96270.0,96269.0,2.40047764]
["bitfinex","BTCUSD",1739293803048,0.0001066,96270.0,96269.0,1.35488064]
["bitfinex","BTCUSD",1739293803303,0.0001066,96270.0,96269.0,1.27647264]
["bitfinex","BTCUSD",1739293803542,0.0001066,96270.0,96269.0,1.23281064]
["bitfinex","BTCUSD",1739293803976,0.1557857,96352.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739293804182,0.155719,96327.0,96314.0,0.31159014]
["bitfinex","BTCUSD",1739293804325,0.00024034,96315.0,96314.0,0.1766865]
["bitfinex","BTCUSD",1739293805525,0.00024034,96315.0,96314.0,0.28022825]
["bitfinex","BTCUSD",1739293805729,0.00024034,96315.0,96314.0,0.31146264]
["bitfinex","BTCUSD",1739293805949,0.00024034,96315.0,96314.0,0.63296264]
["bitfinex","BTCUSD",1739293805950,3.4e-07,96315.0,96314.0,0.63296264]
["bitfinex","BTCUSD",1739293806177,3.4e-07,96315.0,96314.0,0.63396264]
["bitfinex","BTCUSD",1739293806578,0.0001068,96350.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739293806780,0.00055181,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739293807451,0.00055181,96343.0,96340.0,0.207596]
["bitfinex","BTCUSD",1739293807670,0.00055181,96343.0,96342.0,0.37190115]
["bitfinex","BTCUSD",1739293807874,0.0001066,96358.0,96342.0,0.37190115]
["bitfinex","BTCUSD",1739293807875,0.0001066,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739293808073,0.0001066,96368.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739293808369,0.00023602,96367.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739293809477,0.15,96385.0,96362.0,0.207548]
["bitfinex","BTCUSD",1739293809682,0.207505,96383.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739293809917,0.10250365,96382.0,96357.0,0.02086832]
["bitfinex","BTCUSD",1739293810120,0.00103894,96384.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739293810295,0.10250365,96383.0,96357.0,0.02086832]
["bitfinex","BTCUSD",1739293810519,0.00103894,96382.0,96357.0,0.02086832]
["bitfinex","BTCUSD",1739293810672,0.155633,96380.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739293810871,0.10250365,96382.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739293811083,0.15564,96377.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739293811278,0.155642,96375.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739293811482,0.207541,96367.0,96357.0,0.00012942]
["bitfinex","BTCUSD",1739293811798,0.5379,96391.0,96357.0,0.00012942]
["bitfinex","BTCUSD",1739293811799,0.207548,96363.0,96357.0,0.00012942]
["bitfinex","BTCUSD",1739293812003,0.155664,96361.0,96357.0,0.00012942]
["bitfinex","BTCUSD",1739293812147,0.00103894,96371.0,96357.0,0.00012942]
["bitfinex","BTCUSD",1739293812436,0.00103894,96371.0,96343.0,0.03983556]
["bitfinex","BTCUSD",1739293812437,0.15,96366.0,96343.0,0.03983556]
["bitfinex","BTCUSD",1739293812615,0.00103894,96365.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739293812969,0.155661,96364.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739293813173,0.155662,96363.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739293813378,0.15,96367.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739293813379,0.155696,96342.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739293813676,0.078,96355.0,96336.0,0.08270615]
["bitfinex","BTCUSD",1739293813856,0.20757,96353.0,96328.0,0.207623]
["bitfinex","BTCUSD",1739293814082,0.155694,96343.0,96332.0,0.207613]
["bitfinex","BTCUSD",1739293814420,0.15571,96333.0,96318.0,0.207645]
["bitfinex","BTCUSD",1739293814588,0.155715,96330.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739293814799,0.155718,96328.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293814992,0.00103894,96327.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293815198,0.15103894,96340.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293815399,0.15573,96320.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293815757,0.15573,96320.0,96319.0,0.00144511]
["bitfinex","BTCUSD",1739293816183,0.15573,96320.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293816339,0.15573,96320.0,96319.0,0.00144511]
["bitfinex","BTCUSD",1739293816973,0.15573,96320.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293817181,0.40927259,96320.0,96319.0,0.00044511]
["bitfinex","BTCUSD",1739293817402,0.40927259,96320.0,96285.0,0.31191085]
["bitfinex","BTCUSD",1739293817403,0.15,96319.0,96297.0,0.03915125]
["bitfinex","BTCUSD",1739293817611,0.25250365,96319.0,96303.0,0.155756]
["bitfinex","BTCUSD",1739293817816,0.155742,96313.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739293818224,0.155738,96316.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739293818421,0.007,96320.0,96291.0,0.02107291]
["bitfinex","BTCUSD",1739293818422,0.006,96320.0,96291.0,0.02107291]
["bitfinex","BTCUSD",1739293818681,0.001,96319.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739293818853,0.155736,96317.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739293819052,0.155736,96317.0,96303.0,0.207677]
["bitfinex","BTCUSD",1739293819326,0.155737,96317.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739293819458,0.155737,96317.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739293819659,0.006,96320.0,96303.0,0.207677]
["bitfinex","BTCUSD",1739293819974,0.5379,96332.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739293819975,0.155736,96317.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739293820393,0.003,96317.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739293820915,0.15,96322.0,96302.0,0.20768]
["bitfinex","BTCUSD",1739293821113,0.15573,96320.0,96301.0,0.001]
["bitfinex","BTCUSD",1739293821313,0.155745,96311.0,96301.0,0.001]
["bitfinex","BTCUSD",1739293821514,0.207655,96314.0,96301.0,0.001]
["bitfinex","BTCUSD",1739293821715,0.00103894,96313.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739293822076,0.155745,96311.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739293822249,0.155745,96311.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739293822468,0.15,96320.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739293822671,0.207645,96318.0,96289.0,0.207707]
["bitfinex","BTCUSD",1739293822871,0.15574,96314.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739293823072,0.208648,96317.0,96291.0,0.22877591]
["bitfinex","BTCUSD",1739293823281,0.00103894,96316.0,96291.0,0.02107291]
["bitfinex","BTCUSD",1739293823501,0.256654,96314.0,96298.0,0.001]
["bitfinex","BTCUSD",1739293823726,0.207665,96309.0,96298.0,0.001]
["bitfinex","BTCUSD",1739293823917,0.155753,96307.0,96298.0,0.001]
["bitfinex","BTCUSD",1739293824091,0.207665,96309.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739293824302,0.155754,96306.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739293824502,0.10250365,96313.0,96286.0,0.02077606]
["bitfinex","BTCUSD",1739293824742,0.155753,96307.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739293824944,0.207649,96316.0,96292.0,0.0010384]
["bitfinex","BTCUSD",1739293825169,0.001,96317.0,96297.0,0.001]
["bitfinex","BTCUSD",1739293825490,0.001,96317.0,96287.0,0.207711]
["bitfinex","BTCUSD",1739293825491,0.208647,96317.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739293825672,0.001,96313.0,96286.0,0.02077606]
["bitfinex","BTCUSD",1739293825873,0.001,96313.0,96287.0,0.13464835]
["bitfinex","BTCUSD",1739293826080,0.10354259,96312.0,96288.0,0.0321447]
["bitfinex","BTCUSD",1739293826283,0.363405,96311.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739293826481,0.15574,96315.0,96290.0,0.207705]
["bitfinex","BTCUSD",1739293826636,0.160742,96313.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739293826847,0.006,96313.0,96290.0,0.023]
["bitfinex","BTCUSD",1739293827168,0.006,96313.0,96286.0,0.00013364]
["bitfinex","BTCUSD",1739293827169,0.001,96313.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739293827334,0.001,96313.0,96286.0,0.00013364]
["bitfinex","BTCUSD",1739293827584,0.155747,96310.0,96287.0,0.13467849]
["bitfinex","BTCUSD",1739293827866,0.003,96311.0,96298.0,0.207686]
["bitfinex","BTCUSD",1739293828190,0.00013336,96313.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739293828487,0.001,96311.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739293828633,0.00213336,96313.0,96288.0,0.20771]
["bitfinex","BTCUSD",1739293828836,0.001,96310.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739293829079,0.00213336,96313.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739293829459,0.00313336,96313.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739293829657,0.00113336,96313.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739293829857,0.155741,96314.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739293830063,0.001,96310.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293830825,0.155754,96306.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293831028,0.155756,96305.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293831310,0.155763,96300.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293831526,0.155763,96301.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293831743,0.155761,96301.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293831936,0.155763,96300.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293832101,0.15576,96302.0,96299.0,0.00113336]
["bitfinex","BTCUSD",1739293832285,0.15576,96302.0,96299.0,0.00013336]
["bitfinex","BTCUSD",1739293832597,0.15576,96302.0,96299.0,0.002]
["bitfinex","BTCUSD",1739293832802,0.207671,96306.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739293833021,0.00013346,96307.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739293833219,0.207673,96305.0,96299.0,0.002]
["bitfinex","BTCUSD",1739293833426,0.155759,96303.0,96299.0,0.002]
["bitfinex","BTCUSD",1739293833828,0.155761,96302.0,96299.0,0.002]
["bitfinex","BTCUSD",1739293834022,0.155758,96303.0,96299.0,0.002]
["bitfinex","BTCUSD",1739293834247,0.15576,96302.0,96299.0,0.006]
["bitfinex","BTCUSD",1739293834633,0.00013346,96307.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739293834844,0.00013346,96307.0,96299.0,0.004]
["bitfinex","BTCUSD",1739293835032,0.00013346,96307.0,96299.0,0.156763]
["bitfinex","BTCUSD",1739293835257,0.00013346,96307.0,96300.0,0.00103836]
["bitfinex","BTCUSD",1739293835495,0.00013346,96307.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739293836149,0.00013346,96307.0,96271.0,0.207745]
["bitfinex","BTCUSD",1739293836379,0.00013346,96307.0,96299.0,0.004]
["bitfinex","BTCUSD",1739293836753,0.00013346,96307.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739293837474,0.00013346,96307.0,96293.0,0.16369699]
["bitfinex","BTCUSD",1739293837718,0.00013346,96307.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739293837922,0.00013346,96307.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739293838250,0.00013346,96307.0,96286.0,0.207714]
["bitfinex","BTCUSD",1739293838367,0.00013346,96307.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739293838577,0.00013346,96307.0,96287.0,0.31021465]
["bitfinex","BTCUSD",1739293838780,0.00013346,96307.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739293839001,0.00013346,96307.0,96290.0,0.13472675]
["bitfinex","BTCUSD",1739293839196,0.00013346,96307.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739293839399,0.00013346,96307.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739293839827,0.00013346,96307.0,96293.0,0.207698]
["bitfinex","BTCUSD",1739293840147,0.00013346,96307.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739293840358,0.00013346,96307.0,96288.0,0.20771]
["bitfinex","BTCUSD",1739293840554,0.00013346,96307.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739293840966,0.155758,96303.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739293841168,0.155763,96301.0,96288.0,0.0322213]
["bitfinex","BTCUSD",1739293841376,0.155773,96294.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739293841588,0.03646064,96300.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739293841793,0.00103894,96299.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739293842004,0.20769,96297.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739293842189,0.0828,96298.0,96287.0,0.00222386]
["bitfinex","BTCUSD",1739293842483,0.0828,96298.0,96263.0,0.15]
["bitfinex","BTCUSD",1739293842484,0.20769,96297.0,96278.0,0.13527927]
["bitfinex","BTCUSD",1739293842745,0.155776,96292.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739293842921,0.155775,96293.0,96263.0,0.1624363]
["bitfinex","BTCUSD",1739293843098,0.1972,96305.0,96287.0,0.003]
["bitfinex","BTCUSD",1739293843296,0.207677,96303.0,96287.0,0.003]
["bitfinex","BTCUSD",1739293843505,0.155773,96294.0,96287.0,0.003]
["bitfinex","BTCUSD",1739293843701,0.155773,96294.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739293843917,0.002,96292.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739293844155,0.002,96292.0,96287.0,0.002]
["bitfinex","BTCUSD",1739293844295,0.155773,96294.0,96287.0,0.002]
["bitfinex","BTCUSD",1739293844498,0.155773,96294.0,96280.0,0.02081124]
["bitfinex","BTCUSD",1739293844499,0.207692,96297.0,96280.0,0.02081124]
["bitfinex","BTCUSD",1739293844892,0.155779,96291.0,96280.0,0.02081124]
["bitfinex","BTCUSD",1739293845104,0.005,96294.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739293845310,0.00103894,96293.0,96265.0,0.03229478]
["bitfinex","BTCUSD",1739293845510,0.10250365,96292.0,96265.0,0.03229478]
["bitfinex","BTCUSD",1739293845727,0.00103894,96291.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739293845941,0.155788,96285.0,96270.0,0.03229478]
["bitfinex","BTCUSD",1739293846142,0.155786,96286.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739293846346,0.31021065,96290.0,96280.0,0.001]
["bitfinex","BTCUSD",1739293846558,0.155787,96285.0,96280.0,0.001]
["bitfinex","BTCUSD",1739293846759,0.155808,96273.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739293846891,0.5379,96296.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293846892,0.0822,96283.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293847094,0.155803,96275.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293847313,0.207729,96280.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293847493,0.155798,96279.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293847846,0.155798,96279.0,96262.0,0.03235641]
["bitfinex","BTCUSD",1739293848008,0.207725,96281.0,96263.0,0.03235641]
["bitfinex","BTCUSD",1739293848189,0.207728,96280.0,96264.0,0.03235641]
["bitfinex","BTCUSD",1739293848388,0.155799,96278.0,96262.0,0.03235641]
["bitfinex","BTCUSD",1739293848615,0.1558,96277.0,96263.0,0.03235641]
["bitfinex","BTCUSD",1739293848966,0.155802,96276.0,96264.0,0.03235641]
["bitfinex","BTCUSD",1739293849156,0.207731,96278.0,96262.0,0.03235641]
["bitfinex","BTCUSD",1739293849295,0.06002991,96277.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293849497,0.00013341,96281.0,96262.0,0.03235641]
["bitfinex","BTCUSD",1739293849693,0.00013341,96281.0,96263.0,0.03235641]
["bitfinex","BTCUSD",1739293849894,0.207729,96279.0,96264.0,0.03235641]
["bitfinex","BTCUSD",1739293850104,0.207729,96279.0,96261.0,0.03235641]
["bitfinex","BTCUSD",1739293850355,0.001,96278.0,96264.0,0.003]
["bitfinex","BTCUSD",1739293850563,0.1558,96277.0,96265.0,0.03235641]
["bitfinex","BTCUSD",1739293850770,0.207729,96280.0,96260.0,0.15605086]
["bitfinex","BTCUSD",1739293850771,0.155802,96276.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739293851016,0.155807,96273.0,96261.0,0.03238177]
["bitfinex","BTCUSD",1739293851218,0.00103894,96272.0,96264.0,0.001]
["bitfinex","BTCUSD",1739293851422,0.207739,96275.0,96264.0,0.001]
["bitfinex","BTCUSD",1739293851624,0.207733,96277.0,96264.0,0.001]
["bitfinex","BTCUSD",1739293851830,0.207733,96277.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739293852027,0.155805,96274.0,96261.0,0.03237565]
["bitfinex","BTCUSD",1739293852252,0.155807,96273.0,96261.0,0.03237565]
["bitfinex","BTCUSD",1739293852544,0.209737,96276.0,96258.0,0.00979917]
["bitfinex","BTCUSD",1739293852720,0.155806,96274.0,96259.0,0.0323694]
["bitfinex","BTCUSD",1739293852931,0.155806,96274.0,96260.0,0.0323694]
["bitfinex","BTCUSD",1739293853138,0.155807,96273.0,96261.0,0.0323694]
["bitfinex","BTCUSD",1739293853471,0.155807,96273.0,96258.0,0.00979917]
["bitfinex","BTCUSD",1739293853472,0.00103894,96275.0,96262.0,0.0323694]
["bitfinex","BTCUSD",1739293853606,0.155806,96274.0,96259.0,0.0323694]
["bitfinex","BTCUSD",1739293853806,0.155805,96274.0,96260.0,0.0323694]
["bitfinex","BTCUSD",1739293854042,0.155805,96274.0,96261.0,0.0323694]
["bitfinex","BTCUSD",1739293854390,0.155805,96274.0,96262.0,0.01259326]
["bitfinex","BTCUSD",1739293854501,0.15435766,96274.0,96259.0,0.01259326]
["bitfinex","BTCUSD",1739293854706,0.155804,96275.0,96259.0,0.16842126]
["bitfinex","BTCUSD",1739293854950,0.155806,96274.0,96260.0,0.01259326]
["bitfinex","BTCUSD",1739293855267,0.155805,96275.0,96260.0,0.16842026]
["bitfinex","BTCUSD",1739293855565,0.155805,96275.0,96258.0,0.00979917]
["bitfinex","BTCUSD",1739293855566,0.155803,96275.0,96261.0,0.01259326]
["bitfinex","BTCUSD",1739293855766,0.155806,96273.0,96261.0,0.01259326]
["bitfinex","BTCUSD",1739293855973,0.36355,96273.0,96262.0,0.01259326]
["bitfinex","BTCUSD",1739293856125,0.155808,96273.0,96258.0,0.01259326]
["bitfinex","BTCUSD",1739293856497,0.155808,96273.0,96259.0,0.01259326]
["bitfinex","BTCUSD",1739293856648,0.155808,96273.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739293856649,0.10250365,96272.0,96255.0,0.01259326]
["bitfinex","BTCUSD",1739293856857,0.10250365,96272.0,96234.0,0.0459]
["bitfinex","BTCUSD",1739293856858,0.207746,96271.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739293857059,0.207762,96264.0,96247.0,0.02031051]
["bitfinex","BTCUSD",1739293857401,0.207762,96264.0,96248.0,0.03236267]
["bitfinex","BTCUSD",1739293857402,0.00103894,96263.0,96248.0,0.03236267]
["bitfinex","BTCUSD",1739293857693,0.15686194,96263.0,96248.0,0.03236267]
["bitfinex","BTCUSD",1739293857931,0.155824,96262.0,96248.0,0.03236267]
["bitfinex","BTCUSD",1739293858501,0.155822,96264.0,96248.0,0.03236267]
["bitfinex","BTCUSD",1739293858691,0.207761,96265.0,96247.0,0.14620966]
["bitfinex","BTCUSD",1739293858910,0.207761,96265.0,96248.0,0.03234658]
["bitfinex","BTCUSD",1739293859492,0.155824,96263.0,96248.0,0.03234658]
["bitfinex","BTCUSD",1739293859698,0.155824,96263.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739293859901,0.155824,96263.0,96248.0,0.03234057]
["bitfinex","BTCUSD",1739293860127,0.155824,96263.0,96248.0,0.03734057]
["bitfinex","BTCUSD",1739293860345,0.10250365,96270.0,96249.0,0.03234057]
["bitfinex","BTCUSD",1739293860781,0.155824,96263.0,96249.0,0.03234057]
["bitfinex","BTCUSD",1739293860964,0.10250365,96270.0,96248.0,0.004]
["bitfinex","BTCUSD",1739293861165,0.155827,96261.0,96250.0,0.00970419]
["bitfinex","BTCUSD",1739293861323,0.00103894,96269.0,96250.0,0.00970419]
["bitfinex","BTCUSD",1739293861674,0.10250365,96268.0,96250.0,0.00970419]
["bitfinex","BTCUSD",1739293861873,0.155824,96262.0,96250.0,0.00970419]
["bitfinex","BTCUSD",1739293862095,0.155829,96260.0,96250.0,0.00970419]
["bitfinex","BTCUSD",1739293862318,0.155837,96254.0,96250.0,0.00970419]
["bitfinex","BTCUSD",1739293862536,0.155838,96254.0,96239.0,0.12378804]
["bitfinex","BTCUSD",1739293862707,0.155838,96254.0,96240.0,0.03233328]
["bitfinex","BTCUSD",1739293862964,0.155843,96251.0,96240.0,0.03233328]
["bitfinex","BTCUSD",1739293863157,0.155839,96253.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739293863361,0.207774,96258.0,96239.0,0.03232614]
["bitfinex","BTCUSD",1739293863511,0.15584,96253.0,96239.0,0.03232614]
["bitfinex","BTCUSD",1739293863708,0.155842,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1739293863920,0.25938459,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1739293864128,0.207807,96244.0,96240.0,0.001]
["bitfinex","BTCUSD",1739293864329,0.00103894,96243.0,96231.0,0.02035121]
["bitfinex","BTCUSD",1739293864527,0.00103894,96250.0,96232.0,0.03232214]
["bitfinex","BTCUSD",1739293864758,0.15,96267.0,96232.0,0.24015214]
["bitfinex","BTCUSD",1739293864958,0.155848,96248.0,96233.0,0.03232214]
["bitfinex","BTCUSD",1739293865375,0.005,96251.0,96233.0,0.03232214]
["bitfinex","BTCUSD",1739293865575,0.005,96251.0,96235.0,0.207822]
["bitfinex","BTCUSD",1739293865768,0.005,96251.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739293866002,0.005,96251.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739293866172,0.005,96251.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739293866548,0.001,96258.0,96251.0,0.20779]
["bitfinex","BTCUSD",1739293866754,0.001,96258.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739293867017,0.6938216,96268.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739293867223,0.5380066,96268.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739293867398,0.5380066,96268.0,96249.0,0.02067974]
["bitfinex","BTCUSD",1739293867399,0.0001066,96268.0,96249.0,0.02067974]
["bitfinex","BTCUSD",1739293867577,0.0001066,96268.0,96250.0,0.03230641]
["bitfinex","BTCUSD",1739293868159,0.0001066,96268.0,96250.0,0.03330641]
["bitfinex","BTCUSD",1739293868367,0.15582,96265.0,96251.0,0.24009641]
["bitfinex","BTCUSD",1739293868569,0.0001066,96268.0,96250.0,0.001]
["bitfinex","BTCUSD",1739293868793,0.0001066,96268.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739293868991,0.0001066,96268.0,96258.0,0.00103881]
["bitfinex","BTCUSD",1739293869256,0.0001066,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739293869386,0.0001066,96268.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739293869587,0.0001066,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739293869790,0.0081066,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739293870035,0.0111066,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739293870271,0.0081066,96268.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739293870435,0.0001066,96268.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739293870600,0.00020824,96268.0,96264.0,0.004]
["bitfinex","BTCUSD",1739293870799,0.00020824,96268.0,96264.0,0.003]
["bitfinex","BTCUSD",1739293871227,0.00020824,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1739293871649,0.00020824,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739293872411,0.00020824,96268.0,96267.0,0.33451965]
["bitfinex","BTCUSD",1739293873025,0.00020824,96268.0,96267.0,0.36684944]
["bitfinex","BTCUSD",1739293873443,0.00020824,96268.0,96267.0,0.56026911]
["bitfinex","BTCUSD",1739293873871,0.00020824,96268.0,96267.0,0.55926911]
["bitfinex","BTCUSD",1739293874022,0.00120824,96268.0,96267.0,0.57426911]
["bitfinex","BTCUSD",1739293874551,0.00020824,96268.0,96267.0,0.58021348]
["bitfinex","BTCUSD",1739293874749,0.00020824,96268.0,96267.0,0.60121348]
["bitfinex","BTCUSD",1739293874750,0.00220824,96268.0,96267.0,0.60121348]
["bitfinex","BTCUSD",1739293875525,0.00220824,96268.0,96267.0,0.61092009]
["bitfinex","BTCUSD",1739293875939,0.00120824,96268.0,96267.0,0.59592009]
["bitfinex","BTCUSD",1739293876143,0.00120824,96268.0,96267.0,0.61092009]
["bitfinex","BTCUSD",1739293876344,0.00220824,96268.0,96267.0,0.61092009]
["bitfinex","BTCUSD",1739293876746,0.00120824,96268.0,96267.0,0.59592009]
["bitfinex","BTCUSD",1739293877108,0.00120824,96268.0,96267.0,0.60492009]
["bitfinex","BTCUSD",1739293877284,0.00220824,96268.0,96267.0,0.61192009]
["bitfinex","BTCUSD",1739293877489,0.00120824,96268.0,96267.0,0.59692009]
["bitfinex","BTCUSD",1739293877697,0.00020824,96268.0,96267.0,0.58992009]
["bitfinex","BTCUSD",1739293877916,0.00220824,96268.0,96267.0,0.61192009]
["bitfinex","BTCUSD",1739293878300,5.8e-06,96268.0,96267.0,0.61192009]
["bitfinex","BTCUSD",1739293878498,0.0001066,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739293879797,0.0001066,96295.0,96294.0,0.161772]
["bitfinex","BTCUSD",1739293880426,0.0001066,96295.0,96294.0,0.163772]
["bitfinex","BTCUSD",1739293880813,0.0001066,96295.0,96294.0,0.17346441]
["bitfinex","BTCUSD",1739293882520,0.0001066,96295.0,96294.0,0.01769241]
["bitfinex","BTCUSD",1739293882950,0.0001066,96295.0,96294.0,0.27596806]
["bitfinex","BTCUSD",1739293883177,0.1510468,96323.0,96294.0,0.15249413]
["bitfinex","BTCUSD",1739293883398,0.08270615,96319.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739293883816,0.15586457,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739293884209,0.00013357,96320.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739293884621,0.00013357,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739293885020,0.00513357,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739293885221,0.15586457,96320.0,96310.0,0.363407]
["bitfinex","BTCUSD",1739293885577,0.00013357,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739293885791,0.00413357,96320.0,96313.0,0.02127583]
["bitfinex","BTCUSD",1739293885979,0.01613357,96320.0,96313.0,0.02127583]
["bitfinex","BTCUSD",1739293886198,0.01613357,96320.0,96311.0,0.001]
["bitfinex","BTCUSD",1739293886401,0.01613357,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739293886402,0.00413357,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739293886632,0.15986557,96320.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739293886841,0.00413357,96320.0,96306.0,0.02130268]
["bitfinex","BTCUSD",1739293887042,0.155749,96309.0,96301.0,0.03095061]
["bitfinex","BTCUSD",1739293887245,0.155744,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739293887453,0.15574,96314.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739293887662,0.155752,96307.0,96301.0,0.03095061]
["bitfinex","BTCUSD",1739293887871,0.0467,96313.0,96301.0,0.18671061]
["bitfinex","BTCUSD",1739293887872,0.207658,96312.0,96301.0,0.18671061]
["bitfinex","BTCUSD",1739293888085,0.155743,96312.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739293888354,0.0467,96313.0,96301.0,0.20768]
["bitfinex","BTCUSD",1739293888564,0.155745,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739293888771,0.155744,96312.0,96303.0,0.001]
["bitfinex","BTCUSD",1739293889174,0.15574,96315.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739293889386,0.00413357,96320.0,96303.0,0.001]
["bitfinex","BTCUSD",1739293889581,0.10354259,96319.0,96303.0,0.001]
["bitfinex","BTCUSD",1739293889784,0.155751,96308.0,96303.0,0.001]
["bitfinex","BTCUSD",1739293889991,0.10354259,96319.0,96303.0,0.001]
["bitfinex","BTCUSD",1739293890233,0.155748,96310.0,96303.0,0.001]
["bitfinex","BTCUSD",1739293890445,0.155748,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739293890620,0.155748,96310.0,96302.0,0.001]
["bitfinex","BTCUSD",1739293891122,0.0001066,96313.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739293891464,0.0001066,96313.0,96303.0,0.003]
["bitfinex","BTCUSD",1739293891668,0.03124648,96313.0,96303.0,0.003]
["bitfinex","BTCUSD",1739293891871,0.155749,96309.0,96303.0,0.003]
["bitfinex","BTCUSD",1739293892314,0.155747,96310.0,96303.0,0.003]
["bitfinex","BTCUSD",1739293892533,0.155747,96310.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739293892718,0.155748,96309.0,96293.0,0.22822394]
["bitfinex","BTCUSD",1739293893032,0.207659,96312.0,96293.0,0.22822394]
["bitfinex","BTCUSD",1739293893033,0.155745,96311.0,96302.0,0.001]
["bitfinex","BTCUSD",1739293893454,0.0001066,96313.0,96297.0,0.20769]
["bitfinex","BTCUSD",1739293893666,0.155746,96311.0,96297.0,0.20769]
["bitfinex","BTCUSD",1739293893874,0.155749,96309.0,96299.0,0.003]
["bitfinex","BTCUSD",1739293894077,0.0001066,96313.0,96299.0,0.003]
["bitfinex","BTCUSD",1739293894275,0.155743,96312.0,96299.0,0.003]
["bitfinex","BTCUSD",1739293894490,0.155746,96311.0,96302.0,0.001]
["bitfinex","BTCUSD",1739293894840,0.155746,96311.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739293895045,0.003,96309.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739293895405,0.158748,96309.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739293895709,0.003,96309.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739293895903,0.003,96309.0,96294.0,0.207697]
["bitfinex","BTCUSD",1739293896115,0.003,96309.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739293896519,0.003,96309.0,96297.0,0.001]
["bitfinex","BTCUSD",1739293896728,0.0061066,96313.0,96297.0,0.001]
["bitfinex","BTCUSD",1739293896933,0.002,96311.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739293897131,0.157746,96311.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739293897427,0.155746,96311.0,96297.0,0.208689]
["bitfinex","BTCUSD",1739293897638,0.001,96309.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739293897935,0.004,96309.0,96294.0,0.207697]
["bitfinex","BTCUSD",1739293898136,0.004,96309.0,96295.0,0.207695]
["bitfinex","BTCUSD",1739293898435,0.155744,96312.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739293898652,0.002,96311.0,96293.0,0.02052494]
["bitfinex","BTCUSD",1739293898845,0.006,96311.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739293899042,0.006,96311.0,96293.0,0.02052494]
["bitfinex","BTCUSD",1739293899267,0.002,96311.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739293899451,0.002,96311.0,96293.0,0.02052494]
["bitfinex","BTCUSD",1739293899887,0.002,96311.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739293900300,0.0001066,96313.0,96293.0,0.02052494]
["bitfinex","BTCUSD",1739293900427,0.001,96309.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739293900838,0.155745,96311.0,96301.0,0.16547608]
["bitfinex","BTCUSD",1739293901039,0.005,96312.0,96301.0,0.00971608]
["bitfinex","BTCUSD",1739293901239,0.002,96311.0,96301.0,0.00971608]
["bitfinex","BTCUSD",1739293901441,0.157745,96311.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739293901706,0.003,96309.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739293901906,0.004,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739293902052,0.001,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739293902478,0.001,96309.0,96308.0,0.11174999]
["bitfinex","BTCUSD",1739293902692,0.001,96309.0,96306.0,0.207669]
["bitfinex","BTCUSD",1739293902861,0.001,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739293903270,0.001,96309.0,96308.0,0.40929183]
["bitfinex","BTCUSD",1739293903515,0.001,96309.0,96308.0,0.44061582]
["bitfinex","BTCUSD",1739293903833,0.0041066,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739293904025,0.0061066,96311.0,96310.0,0.29061282]
["bitfinex","BTCUSD",1739293904798,0.0001066,96311.0,96310.0,0.29061282]
["bitfinex","BTCUSD",1739293904995,0.0001066,96311.0,96310.0,0.3003289]
["bitfinex","BTCUSD",1739293905296,0.0001066,96311.0,96310.0,0.3043289]
["bitfinex","BTCUSD",1739293906031,0.0011066,96311.0,96310.0,0.3133289]
["bitfinex","BTCUSD",1739293906229,0.0011066,96311.0,96310.0,0.21082525]
["bitfinex","BTCUSD",1739293906638,0.00093732,96311.0,96310.0,0.21082525]
["bitfinex","BTCUSD",1739293907558,0.00093732,96311.0,96310.0,0.05507825]
["bitfinex","BTCUSD",1739293908251,0.21382671,96311.0,96310.0,0.02271608]
["bitfinex","BTCUSD",1739293908439,0.30798597,96311.0,96310.0,0.02271608]
["bitfinex","BTCUSD",1739293909030,0.86504865,96311.0,96310.0,0.0103984]
["bitfinex","BTCUSD",1739293909431,0.86604865,96311.0,96310.0,0.0103984]
["bitfinex","BTCUSD",1739293909585,0.9685523,96311.0,96310.0,0.0103984]
["bitfinex","BTCUSD",1739293909799,0.9675523,96311.0,96310.0,0.0063984]
["bitfinex","BTCUSD",1739293910229,1.5424523,96311.0,96310.0,0.0073984]
["bitfinex","BTCUSD",1739293910816,1.5424523,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1739293911215,1.5484523,96311.0,96310.0,0.002]
["bitfinex","BTCUSD",1739293911420,0.436966,96298.0,96281.0,0.08270615]
["bitfinex","BTCUSD",1739293911648,0.436966,96298.0,96267.0,0.00022386]
["bitfinex","BTCUSD",1739293911649,0.155808,96272.0,96267.0,0.00022386]
["bitfinex","BTCUSD",1739293912001,0.38951165,96272.0,96267.0,0.00022386]
["bitfinex","BTCUSD",1739293912225,0.155815,96268.0,96267.0,0.00022386]
["bitfinex","BTCUSD",1739293912450,0.0488,96272.0,96267.0,0.00022386]
["bitfinex","BTCUSD",1739293912667,0.155811,96270.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739293912851,0.01568499,96269.0,96246.0,0.00010164]
["bitfinex","BTCUSD",1739293912982,0.155817,96267.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739293913183,0.1312,96281.0,96246.0,0.00010164]
["bitfinex","BTCUSD",1739293913428,0.155829,96260.0,96247.0,0.207798]
["bitfinex","BTCUSD",1739293913648,0.155823,96263.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739293913849,0.155825,96262.0,96251.0,0.15584]
["bitfinex","BTCUSD",1739293914108,0.003,96272.0,96251.0,0.15584]
["bitfinex","BTCUSD",1739293914398,0.155823,96263.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739293914612,0.155823,96263.0,96246.0,0.00010164]
["bitfinex","BTCUSD",1739293914613,0.207753,96269.0,96246.0,0.00010164]
["bitfinex","BTCUSD",1739293914756,0.155824,96263.0,96246.0,0.00010164]
["bitfinex","BTCUSD",1739293915095,0.1312,96281.0,96246.0,0.00010164]
["bitfinex","BTCUSD",1739293915362,0.155815,96268.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739293915529,0.006,96272.0,96252.0,0.0775]
["bitfinex","BTCUSD",1739293915730,0.006,96272.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739293915939,0.006,96272.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739293916092,0.155799,96278.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739293916465,0.01,96281.0,96255.0,0.173]
["bitfinex","BTCUSD",1739293916595,0.01,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739293916796,0.155769,96296.0,96269.0,0.00103858]
["bitfinex","BTCUSD",1739293917013,0.207684,96300.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739293917188,0.408,96308.0,96272.0,0.0775]
["bitfinex","BTCUSD",1739293917382,0.005,96278.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739293917587,0.207686,96300.0,96276.0,0.13479697]
["bitfinex","BTCUSD",1739293917841,0.2077,96293.0,96272.0,0.0775]
["bitfinex","BTCUSD",1739293918045,0.02087389,96292.0,96273.0,0.05850364]
["bitfinex","BTCUSD",1739293918226,0.02087389,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739293918470,0.155767,96298.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739293918668,0.71830422,96308.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739293918870,0.10250365,96307.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739293919069,0.009,96296.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739293919250,0.009,96296.0,96273.0,0.05850364]
["bitfinex","BTCUSD",1739293919449,0.155765,96299.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739293919677,0.155765,96299.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739293919870,0.207681,96302.0,96284.0,0.001]
["bitfinex","BTCUSD",1739293920116,0.003,96292.0,96284.0,0.001]
["bitfinex","BTCUSD",1739293920300,0.003,96292.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739293920805,0.160766,96299.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739293921326,0.0576123,96298.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739293921539,0.0576123,96298.0,96275.0,0.001]
["bitfinex","BTCUSD",1739293921540,0.10250365,96297.0,96275.0,0.001]
["bitfinex","BTCUSD",1739293921894,0.0494,96294.0,96275.0,0.001]
["bitfinex","BTCUSD",1739293922117,0.10354259,96293.0,96275.0,0.001]
["bitfinex","BTCUSD",1739293922321,0.0809,96292.0,96275.0,0.001]
["bitfinex","BTCUSD",1739293922502,0.10354259,96291.0,96261.0,0.08270615]
["bitfinex","BTCUSD",1739293922707,0.02338426,96290.0,96284.0,0.001]
["bitfinex","BTCUSD",1739293922919,0.155787,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1739293923129,0.155787,96285.0,96249.0,0.1245]
["bitfinex","BTCUSD",1739293923130,0.155801,96277.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739293923372,0.10250365,96276.0,96257.0,0.00968416]
["bitfinex","BTCUSD",1739293923567,0.25830565,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1739293924067,0.20772,96283.0,96257.0,0.00968416]
["bitfinex","BTCUSD",1739293924298,0.10250365,96282.0,96257.0,0.00968416]
["bitfinex","BTCUSD",1739293924509,0.15564893,96274.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739293924696,0.155814,96269.0,96257.0,0.0097858]
["bitfinex","BTCUSD",1739293924865,0.05711159,96274.0,96257.0,0.0097858]
["bitfinex","BTCUSD",1739293925215,0.002,96277.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739293925386,0.001,96276.0,96257.0,0.00010164]
["bitfinex","BTCUSD",1739293925588,0.10350365,96276.0,96257.0,0.00010164]
["bitfinex","BTCUSD",1739293925812,0.155812,96270.0,96257.0,0.00010164]
["bitfinex","BTCUSD",1739293926002,0.155813,96269.0,96257.0,0.00010164]
["bitfinex","BTCUSD",1739293926209,0.155811,96271.0,96257.0,0.15593364]
["bitfinex","BTCUSD",1739293926371,0.00103894,96270.0,96257.0,0.15593364]
["bitfinex","BTCUSD",1739293926837,0.155815,96268.0,96257.0,0.00010164]
["bitfinex","BTCUSD",1739293926967,0.15685094,96270.0,96257.0,0.00010164]
["bitfinex","BTCUSD",1739293927346,0.001,96269.0,96257.0,0.00110164]
["bitfinex","BTCUSD",1739293927548,0.00103894,96268.0,96241.0,0.15]
["bitfinex","BTCUSD",1739293927660,0.155818,96266.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739293927864,0.00103894,96268.0,96244.0,0.15]
["bitfinex","BTCUSD",1739293927865,0.15785494,96268.0,96244.0,0.15]
["bitfinex","BTCUSD",1739293928072,0.00203894,96268.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739293928477,0.15785394,96268.0,96257.0,0.001]
["bitfinex","BTCUSD",1739293928672,0.15583,96259.0,96257.0,0.001]
["bitfinex","BTCUSD",1739293929217,0.286057,96267.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293929610,0.207757,96266.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293929800,0.208757,96266.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293930070,0.00103894,96265.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293930222,0.155829,96259.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293930435,0.155824,96263.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293931007,0.15582,96265.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293931224,0.01186102,96271.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293931431,0.15582,96265.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293931630,0.207725,96281.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293931830,0.10250365,96281.0,96256.0,0.078]
["bitfinex","BTCUSD",1739293932082,0.10250365,96281.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739293932279,0.10250365,96281.0,96256.0,0.078]
["bitfinex","BTCUSD",1739293932431,0.207727,96280.0,96256.0,0.03399999]
["bitfinex","BTCUSD",1739293932639,0.155806,96274.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739293932959,0.003,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293933426,0.003,96271.0,96270.0,0.1568497]
["bitfinex","BTCUSD",1739293933599,0.003,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739293934222,0.001,96271.0,96270.0,0.157811]
["bitfinex","BTCUSD",1739293935002,0.001,96271.0,96270.0,0.26331465]
["bitfinex","BTCUSD",1739293935426,0.155766,96298.0,96270.0,0.10550365]
["bitfinex","BTCUSD",1739293935627,0.00024014,96293.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739293935800,0.00024014,96293.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739293936003,0.00024014,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739293936610,0.00124014,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739293937187,0.00024014,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739293937565,0.00124014,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1739293938236,0.00124014,96293.0,96292.0,0.157776]
["bitfinex","BTCUSD",1739293938473,0.00124014,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1739293938830,0.00124014,96293.0,96292.0,0.157776]
["bitfinex","BTCUSD",1739293940262,0.00124014,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1739293940677,0.00124014,96293.0,96292.0,0.10450365]
["bitfinex","BTCUSD",1739293940879,0.00124014,96293.0,96292.0,0.157776]
["bitfinex","BTCUSD",1739293941097,0.00124014,96293.0,96292.0,0.15799986]
["bitfinex","BTCUSD",1739293941575,0.00124014,96293.0,96292.0,0.00222386]
["bitfinex","BTCUSD",1739293941807,0.00124014,96293.0,96292.0,0.15799986]
["bitfinex","BTCUSD",1739293941975,0.00024014,96293.0,96292.0,0.15599986]
["bitfinex","BTCUSD",1739293942122,0.00024014,96293.0,96292.0,0.15699986]
["bitfinex","BTCUSD",1739293942323,0.00124014,96293.0,96292.0,0.00222386]
["bitfinex","BTCUSD",1739293942525,0.00124014,96293.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739293942725,0.00124014,96293.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739293943149,0.00024014,96293.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739293943420,0.00124014,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1739293943871,0.00124014,96293.0,96281.0,0.207723]
["bitfinex","BTCUSD",1739293944074,0.00024014,96293.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739293944279,0.00024014,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1739293944628,0.00024014,96293.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739293944833,0.00024014,96293.0,96279.0,0.22823659]
["bitfinex","BTCUSD",1739293945060,0.00024014,96293.0,96279.0,0.33074024]
["bitfinex","BTCUSD",1739293945257,0.00124014,96293.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739293945484,0.00124014,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739293945699,0.00024014,96293.0,96292.0,0.25827965]
["bitfinex","BTCUSD",1739293945897,0.00024014,96293.0,96292.0,0.48747965]
["bitfinex","BTCUSD",1739293946098,0.00424014,96293.0,96292.0,0.5198109]
["bitfinex","BTCUSD",1739293946558,0.00024014,96293.0,96292.0,0.5198109]
["bitfinex","BTCUSD",1739293946788,0.00124014,96293.0,96292.0,0.5198109]
["bitfinex","BTCUSD",1739293947183,0.155718,96328.0,96316.0,0.207649]
["bitfinex","BTCUSD",1739293947425,0.155722,96326.0,96294.0,0.15]
["bitfinex","BTCUSD",1739293947626,0.155722,96326.0,96296.0,0.15]
["bitfinex","BTCUSD",1739293947904,0.15616311,96328.0,96298.0,0.15]
["bitfinex","BTCUSD",1739293948071,0.155719,96327.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739293948284,0.155719,96327.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739293949081,0.207628,96326.0,96302.0,0.35768]
["bitfinex","BTCUSD",1739293949289,0.00144511,96328.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739293949524,0.155724,96324.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739293949742,0.155723,96325.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739293949898,0.00144511,96328.0,96306.0,0.0208185]
["bitfinex","BTCUSD",1739293950097,0.155721,96326.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739293950384,0.00044511,96328.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739293950513,0.155719,96327.0,96314.0,0.207653]
["bitfinex","BTCUSD",1739293950721,0.155719,96327.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739293950918,0.00044511,96328.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739293951141,0.155719,96327.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739293951569,0.155719,96327.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739293951824,0.001,96327.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739293952023,0.00044511,96328.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739293952284,0.00044511,96328.0,96320.0,0.36337]
["bitfinex","BTCUSD",1739293952617,0.00044511,96328.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739293952818,0.00044511,96328.0,96315.0,0.207651]
["bitfinex","BTCUSD",1739293953036,0.00044511,96328.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739293953412,0.001,96327.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739293953625,0.00044511,96328.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739293953838,0.00144511,96328.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739293954262,0.00044511,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739293954473,0.00044511,96328.0,96315.0,0.001]
["bitfinex","BTCUSD",1739293954628,0.00144511,96328.0,96320.0,0.00022386]
["bitfinex","BTCUSD",1739293954837,0.00055171,96328.0,96320.0,0.00022386]
["bitfinex","BTCUSD",1739293955061,0.00155171,96328.0,96320.0,0.00022386]
["bitfinex","BTCUSD",1739293955265,0.00155171,96328.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739293955570,0.00155171,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739293955814,0.00155171,96328.0,96324.0,0.001]
["bitfinex","BTCUSD",1739293956366,0.00155171,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739293956532,0.00055171,96328.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739293956737,0.00055171,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739293956937,0.00155171,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739293957138,0.00055171,96328.0,96323.0,0.001]
["bitfinex","BTCUSD",1739293957559,0.00155171,96328.0,96302.0,0.023]
["bitfinex","BTCUSD",1739293957924,0.00055171,96328.0,96302.0,0.023]
["bitfinex","BTCUSD",1739293958134,0.00155171,96328.0,96302.0,0.023]
["bitfinex","BTCUSD",1739293958349,0.207626,96327.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739293958584,0.207626,96327.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739293958788,0.155735,96318.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739293958992,0.0458,96317.0,96284.0,0.0773]
["bitfinex","BTCUSD",1739293959216,0.3714,96317.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739293959421,0.3714,96317.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739293959422,0.155756,96305.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739293959580,0.207669,96307.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293959780,0.155753,96306.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739293959979,0.155753,96306.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293959980,0.155753,96306.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739293960176,0.3714,96317.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293960177,0.3784,96317.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293960379,0.15575,96309.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739293960596,0.15575,96308.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293960853,0.15575,96308.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739293961046,0.001,96306.0,96294.0,0.207696]
["bitfinex","BTCUSD",1739293961216,0.001,96306.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293961423,0.001,96306.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739293961717,0.001,96306.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293961922,0.001,96306.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739293962122,0.001,96306.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293962303,0.3744,96317.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739293962497,0.10250365,96316.0,96292.0,0.2077]
["bitfinex","BTCUSD",1739293962721,0.001,96308.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739293962921,0.001,96308.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739293963263,0.155748,96309.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739293963470,0.3714,96317.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293963471,0.001,96306.0,96290.0,0.02058358]
["bitfinex","BTCUSD",1739293963732,0.001,96306.0,96264.0,0.207759]
["bitfinex","BTCUSD",1739293963733,0.0823,96300.0,96265.0,0.16000615]
["bitfinex","BTCUSD",1739293963912,0.0823,96300.0,96265.0,0.08270615]
["bitfinex","BTCUSD",1739293963913,0.207731,96279.0,96265.0,0.08270615]
["bitfinex","BTCUSD",1739293964134,0.207722,96283.0,96265.0,0.08270615]
["bitfinex","BTCUSD",1739293964444,0.5379,96288.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739293964594,0.10250365,96287.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739293964799,0.0823,96276.0,96254.0,0.00022386]
["bitfinex","BTCUSD",1739293965388,0.155816,96268.0,96254.0,0.0003574]
["bitfinex","BTCUSD",1739293965596,0.155823,96263.0,96254.0,0.0003574]
["bitfinex","BTCUSD",1739293965803,0.5379,96273.0,96254.0,0.0003574]
["bitfinex","BTCUSD",1739293966002,0.15582,96265.0,96254.0,0.0003574]
["bitfinex","BTCUSD",1739293966634,0.155822,96264.0,96254.0,0.0003574]
["bitfinex","BTCUSD",1739293967485,0.15582,96265.0,96246.0,0.207799]
["bitfinex","BTCUSD",1739293967690,0.15682,96265.0,96246.0,0.31030265]
["bitfinex","BTCUSD",1739293968053,0.155819,96266.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739293968253,0.001,96264.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739293968496,0.207751,96269.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739293968688,0.155818,96266.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739293969014,0.155818,96266.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739293969316,0.155821,96265.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739293969514,0.155818,96266.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739293969840,0.207755,96267.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739293969841,0.157821,96265.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739293970016,0.001,96265.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739293970269,0.5379,96270.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739293970401,0.155821,96264.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739293970606,0.001,96265.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739293970807,0.156819,96265.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739293971012,0.156819,96265.0,96247.0,0.02091939]
["bitfinex","BTCUSD",1739293971013,0.155825,96262.0,96247.0,0.02091939]
["bitfinex","BTCUSD",1739293971243,0.155834,96257.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293971450,0.155831,96258.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293971894,0.155829,96260.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293972245,0.208761,96264.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293972246,0.155823,96263.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293972436,0.155827,96261.0,96246.0,0.15607386]
["bitfinex","BTCUSD",1739293972600,0.155828,96260.0,96246.0,0.15607386]
["bitfinex","BTCUSD",1739293973471,0.0748661,96263.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293973674,0.155831,96259.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293974075,0.155833,96257.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293974303,0.15583,96259.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293974509,0.001,96260.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293975226,0.155833,96257.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293975461,0.208772,96260.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293975724,0.3256,96259.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293975924,0.155831,96258.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293976690,0.155832,96258.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293977210,0.155832,96258.0,96246.0,0.15607386]
["bitfinex","BTCUSD",1739293977364,0.155833,96257.0,96246.0,0.15607386]
["bitfinex","BTCUSD",1739293977563,0.156831,96258.0,96246.0,0.15607386]
["bitfinex","BTCUSD",1739293978507,0.156831,96258.0,96246.0,0.00022386]
["bitfinex","BTCUSD",1739293978787,0.155835,96256.0,96241.0,0.02070592]
["bitfinex","BTCUSD",1739293978959,0.156833,96257.0,96241.0,0.02083938]
["bitfinex","BTCUSD",1739293979343,0.156833,96257.0,96242.0,0.155855]
["bitfinex","BTCUSD",1739293979550,0.155833,96257.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293979753,0.155832,96257.0,96241.0,0.02083938]
["bitfinex","BTCUSD",1739293979956,0.207781,96255.0,96241.0,0.00013346]
["bitfinex","BTCUSD",1739293980279,0.155834,96257.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739293980449,0.3256,96259.0,96241.0,0.00013346]
["bitfinex","BTCUSD",1739293980612,0.3256,96259.0,96241.0,0.00035732]
["bitfinex","BTCUSD",1739293980613,0.155837,96255.0,96241.0,0.00035732]
["bitfinex","BTCUSD",1739293980813,0.001,96257.0,96241.0,0.00035732]
["bitfinex","BTCUSD",1739293981065,0.156833,96257.0,96241.0,0.15621532]
["bitfinex","BTCUSD",1739293981242,0.001,96257.0,96243.0,0.001]
["bitfinex","BTCUSD",1739293981451,0.156833,96257.0,96243.0,0.001]
["bitfinex","BTCUSD",1739293981654,0.156832,96257.0,96241.0,0.15621532]
["bitfinex","BTCUSD",1739293981832,0.10250365,96257.0,96241.0,0.00135732]
["bitfinex","BTCUSD",1739293982039,0.155849,96247.0,96241.0,0.00135732]
["bitfinex","BTCUSD",1739293982266,0.155844,96250.0,96241.0,0.00135732]
["bitfinex","BTCUSD",1739293982475,0.155846,96249.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739293982679,0.155847,96248.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739293982880,0.155847,96248.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739293983286,0.00013341,96249.0,96230.0,0.02089702]
["bitfinex","BTCUSD",1739293983483,0.00013341,96249.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739293983684,0.155857,96242.0,96228.0,0.0771]
["bitfinex","BTCUSD",1739293983916,0.15586,96240.0,96225.0,0.0204829]
["bitfinex","BTCUSD",1739293984070,0.155853,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1739293984266,0.8635,96248.0,96225.0,0.0204829]
["bitfinex","BTCUSD",1739293984267,0.15586,96240.0,96225.0,0.0204829]
["bitfinex","BTCUSD",1739293984518,0.155855,96244.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739293984717,0.15586,96240.0,96225.0,0.0204829]
["bitfinex","BTCUSD",1739293984921,0.155858,96242.0,96225.0,0.1763659]
["bitfinex","BTCUSD",1739293985090,0.207802,96246.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739293985272,0.8635,96248.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739293985475,0.001,96244.0,96226.0,0.207844]
["bitfinex","BTCUSD",1739293985671,0.001,96244.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739293985672,0.156854,96244.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739293985880,0.001,96244.0,96228.0,0.207838]
["bitfinex","BTCUSD",1739293986147,0.001,96244.0,96225.0,0.0204829]
["bitfinex","BTCUSD",1739293986148,0.001,96244.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739293986346,0.001,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293986983,0.002,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293987564,0.001,96244.0,96241.0,0.20781]
["bitfinex","BTCUSD",1739293987763,0.002,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293988167,0.001,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293988568,0.002,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293989051,0.001,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739293989228,0.001,96244.0,96243.0,0.157855]
["bitfinex","BTCUSD",1739293989430,0.002,96244.0,96243.0,0.158855]
["bitfinex","BTCUSD",1739293989776,0.002,96244.0,96243.0,0.181855]
["bitfinex","BTCUSD",1739293990050,0.001,96244.0,96243.0,0.179855]
["bitfinex","BTCUSD",1739293991039,0.001,96244.0,96243.0,0.20084567]
["bitfinex","BTCUSD",1739293991942,0.001,96244.0,96243.0,0.45334932]
["bitfinex","BTCUSD",1739293992093,0.001,96244.0,96243.0,0.4856234]
["bitfinex","BTCUSD",1739293992308,0.00013341,96249.0,96248.0,0.328847]
["bitfinex","BTCUSD",1739293992508,0.00013341,96249.0,96248.0,0.41962472]
["bitfinex","BTCUSD",1739293992706,0.00013341,96249.0,96248.0,0.46362473]
["bitfinex","BTCUSD",1739293992911,0.00013341,96249.0,96248.0,0.54072473]
["bitfinex","BTCUSD",1739293994703,0.00013341,96249.0,96248.0,0.03227408]
["bitfinex","BTCUSD",1739293995017,0.00013341,96249.0,96248.0,0.18812108]
["bitfinex","BTCUSD",1739293995239,0.00113341,96249.0,96248.0,0.20112108]
["bitfinex","BTCUSD",1739293995447,0.15582,96265.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739293995626,0.155821,96264.0,96251.0,0.03227408]
["bitfinex","BTCUSD",1739293995829,0.155821,96264.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739293996040,0.00010175,96265.0,96248.0,0.044]
["bitfinex","BTCUSD",1739293996254,0.00010175,96265.0,96249.0,0.03234853]
["bitfinex","BTCUSD",1739293996496,0.00010175,96265.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739293996669,0.00010175,96265.0,96252.0,0.03234853]
["bitfinex","BTCUSD",1739293996876,0.15592175,96265.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739293997216,0.00010175,96265.0,96248.0,0.021]
["bitfinex","BTCUSD",1739293997393,0.155825,96262.0,96248.0,0.006]
["bitfinex","BTCUSD",1739293997581,0.00010175,96265.0,96249.0,0.03238708]
["bitfinex","BTCUSD",1739293997774,0.155821,96264.0,96251.0,0.003]
["bitfinex","BTCUSD",1739293997974,0.15592175,96265.0,96251.0,0.003]
["bitfinex","BTCUSD",1739293998178,0.00010175,96265.0,96250.0,0.001]
["bitfinex","BTCUSD",1739293998382,0.155834,96257.0,96250.0,0.001]
["bitfinex","BTCUSD",1739293998589,0.207774,96259.0,96248.0,0.004]
["bitfinex","BTCUSD",1739293998786,0.155835,96256.0,96248.0,0.004]
["bitfinex","BTCUSD",1739293999063,0.155834,96257.0,96242.0,0.155855]
["bitfinex","BTCUSD",1739293999236,0.155834,96257.0,96243.0,0.03242244]
["bitfinex","BTCUSD",1739293999443,0.0481,96262.0,96250.0,0.002]
["bitfinex","BTCUSD",1739293999644,0.155842,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1739294000705,0.207789,96252.0,96248.0,0.003]
["bitfinex","BTCUSD",1739294000909,0.155842,96251.0,96250.0,0.008]
["bitfinex","BTCUSD",1739294001111,0.44141382,96251.0,96250.0,0.008]
["bitfinex","BTCUSD",1739294001319,0.28557182,96251.0,96234.0,0.08270615]
["bitfinex","BTCUSD",1739294001538,0.155847,96248.0,96235.0,0.03242521]
["bitfinex","BTCUSD",1739294001763,0.10250365,96250.0,96235.0,0.03242521]
["bitfinex","BTCUSD",1739294001979,0.15585,96247.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739294002204,0.155848,96248.0,96233.0,0.17719641]
["bitfinex","BTCUSD",1739294002448,0.155848,96248.0,96233.0,0.1331964]
["bitfinex","BTCUSD",1739294002651,0.10250365,96250.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294002896,0.207796,96248.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294003108,0.10250365,96247.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294003306,0.17760365,96247.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294003482,0.155868,96235.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294003679,0.155867,96236.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294003897,0.207828,96234.0,96231.0,0.03242521]
["bitfinex","BTCUSD",1739294004113,0.207828,96234.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739294004312,0.44144182,96234.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739294004533,0.28557182,96234.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739294004673,0.44144182,96234.0,96228.0,0.00035748]
["bitfinex","BTCUSD",1739294004881,0.207828,96233.0,96228.0,0.00035748]
["bitfinex","BTCUSD",1739294005079,0.155876,96230.0,96229.0,0.03242008]
["bitfinex","BTCUSD",1739294005287,0.155878,96229.0,96228.0,0.00035748]
["bitfinex","BTCUSD",1739294005497,0.155878,96229.0,96228.0,0.03377199]
["bitfinex","BTCUSD",1739294005708,0.155878,96229.0,96228.0,0.03277199]
["bitfinex","BTCUSD",1739294005941,0.3281906,96229.0,96228.0,0.00035748]
["bitfinex","BTCUSD",1739294006722,0.3281906,96229.0,96228.0,0.00235748]
["bitfinex","BTCUSD",1739294007057,0.3281906,96229.0,96228.0,0.00735748]
["bitfinex","BTCUSD",1739294007280,0.82447182,96234.0,96228.0,0.00735748]
["bitfinex","BTCUSD",1739294007438,0.155874,96232.0,96215.0,0.12153863]
["bitfinex","BTCUSD",1739294007663,0.155878,96229.0,96216.0,0.03238412]
["bitfinex","BTCUSD",1739294007863,0.008,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294008104,0.012,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294008281,0.159878,96229.0,96213.0,0.17304916]
["bitfinex","BTCUSD",1739294008483,0.02277891,96229.0,96214.0,0.03237518]
["bitfinex","BTCUSD",1739294008684,0.04177891,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294008932,0.019,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294009303,0.022,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294009499,0.177878,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294009716,0.168878,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739294010106,0.155882,96227.0,96213.0,0.01714616]
["bitfinex","BTCUSD",1739294010309,0.155882,96227.0,96214.0,0.03235814]
["bitfinex","BTCUSD",1739294010484,0.161878,96229.0,96215.0,0.03235814]
["bitfinex","BTCUSD",1739294010691,0.01585953,96228.0,96216.0,0.03235814]
["bitfinex","BTCUSD",1739294010941,0.155883,96226.0,96217.0,0.03235814]
["bitfinex","BTCUSD",1739294011144,0.155883,96226.0,96214.0,0.03235814]
["bitfinex","BTCUSD",1739294011145,0.155884,96226.0,96214.0,0.03235814]
["bitfinex","BTCUSD",1739294011357,0.15589,96222.0,96215.0,0.03235076]
["bitfinex","BTCUSD",1739294011546,0.207844,96226.0,96214.0,0.03235076]
["bitfinex","BTCUSD",1739294011723,0.15589,96222.0,96215.0,0.03235076]
["bitfinex","BTCUSD",1739294011920,0.15589,96222.0,96214.0,0.03235076]
["bitfinex","BTCUSD",1739294012120,0.15589,96222.0,96215.0,0.03235076]
["bitfinex","BTCUSD",1739294012324,0.15589,96222.0,96216.0,0.03235076]
["bitfinex","BTCUSD",1739294012550,0.003,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294012936,0.003,96222.0,96214.0,0.03234428]
["bitfinex","BTCUSD",1739294013607,0.003,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294014214,0.0072209,96222.0,96214.0,0.001]
["bitfinex","BTCUSD",1739294014551,0.0002209,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294014747,0.0032209,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294014953,0.0072209,96222.0,96213.0,0.00649691]
["bitfinex","BTCUSD",1739294015174,0.0042209,96222.0,96213.0,0.00649691]
["bitfinex","BTCUSD",1739294015375,0.0042209,96222.0,96214.0,0.03233582]
["bitfinex","BTCUSD",1739294015376,0.0072209,96222.0,96214.0,0.03233582]
["bitfinex","BTCUSD",1739294015714,0.0042209,96222.0,96213.0,0.00649691]
["bitfinex","BTCUSD",1739294016241,0.0002209,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294016478,0.0032209,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294016682,0.0072209,96222.0,96214.0,0.001]
["bitfinex","BTCUSD",1739294017262,0.0072209,96222.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294017263,0.155891,96221.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294017445,0.155893,96220.0,96213.0,0.00549691]
["bitfinex","BTCUSD",1739294017644,0.02335083,96222.0,96213.0,0.001]
["bitfinex","BTCUSD",1739294017785,0.207856,96221.0,96213.0,0.001]
["bitfinex","BTCUSD",1739294017985,0.155892,96220.0,96213.0,0.001]
["bitfinex","BTCUSD",1739294018279,0.1631109,96222.0,96213.0,0.001]
["bitfinex","BTCUSD",1739294018482,0.155892,96221.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739294018677,0.157892,96220.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294018797,0.002,96220.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294018999,0.157892,96220.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294019416,0.155892,96220.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294019868,0.157892,96220.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294020315,0.157892,96220.0,96213.0,0.00022386]
["bitfinex","BTCUSD",1739294020694,0.160892,96220.0,96213.0,0.00022386]
["bitfinex","BTCUSD",1739294021261,0.157892,96220.0,96213.0,0.00022386]
["bitfinex","BTCUSD",1739294021546,0.158892,96220.0,96213.0,0.00022386]
["bitfinex","BTCUSD",1739294021932,0.26339565,96220.0,96213.0,0.00022386]
["bitfinex","BTCUSD",1739294022484,0.10750365,96220.0,96207.0,0.207884]
["bitfinex","BTCUSD",1739294022870,0.005,96220.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739294023236,0.29057182,96220.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739294023432,0.28757182,96220.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294023750,0.49842882,96220.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294023912,0.155894,96219.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294024167,0.1475109,96219.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294024382,0.155894,96219.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739294024583,0.44446382,96220.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294024753,0.44446382,96220.0,96207.0,0.155912]
["bitfinex","BTCUSD",1739294025025,0.155894,96219.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294025207,0.155896,96218.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294025342,0.28857182,96220.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294025343,0.155894,96219.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739294025543,0.157894,96219.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739294025744,0.155894,96219.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739294025949,0.28757182,96220.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294026301,0.157895,96219.0,96204.0,0.20811407]
["bitfinex","BTCUSD",1739294026503,0.01667931,96218.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294026711,0.17257531,96218.0,96204.0,0.15614107]
["bitfinex","BTCUSD",1739294027161,0.004,96219.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294027348,0.155895,96218.0,96204.0,0.00022407]
["bitfinex","BTCUSD",1739294027547,0.002,96219.0,96203.0,0.02068656]
["bitfinex","BTCUSD",1739294027747,0.156895,96218.0,96202.0,0.20811907]
["bitfinex","BTCUSD",1739294028003,0.156895,96218.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739294028316,0.25939865,96218.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739294028525,0.10350365,96218.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294028743,0.10350365,96218.0,96202.0,0.15614507]
["bitfinex","BTCUSD",1739294028952,0.25939965,96218.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294029166,1.08187147,96218.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294029396,1.08987147,96218.0,96204.0,0.001]
["bitfinex","BTCUSD",1739294029584,0.98436782,96218.0,96204.0,0.001]
["bitfinex","BTCUSD",1739294029788,0.155897,96217.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294029986,0.82647182,96218.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294030217,0.82647182,96218.0,96202.0,0.00122407]
["bitfinex","BTCUSD",1739294030218,0.98736782,96218.0,96202.0,0.00122407]
["bitfinex","BTCUSD",1739294030460,0.83147182,96218.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294030621,0.82647182,96218.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739294030799,0.82647182,96218.0,96206.0,0.207887]
["bitfinex","BTCUSD",1739294030979,0.004,96217.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739294031402,0.004,96217.0,96213.0,0.18829306]
["bitfinex","BTCUSD",1739294031582,0.004,96217.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739294031809,0.004,96217.0,96208.0,0.20788]
["bitfinex","BTCUSD",1739294032017,0.004,96217.0,96209.0,0.03239001]
["bitfinex","BTCUSD",1739294032220,0.004,96217.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739294032424,0.82347182,96218.0,96210.0,0.144297]
["bitfinex","BTCUSD",1739294032624,0.82347182,96218.0,96211.0,0.03240826]
["bitfinex","BTCUSD",1739294032831,0.002,96217.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739294033057,0.82847182,96218.0,96213.0,0.03240826]
["bitfinex","BTCUSD",1739294033416,0.82347182,96218.0,96213.0,0.03240826]
["bitfinex","BTCUSD",1739294033591,0.002,96217.0,96213.0,0.03240826]
["bitfinex","BTCUSD",1739294033894,0.002,96217.0,96214.0,0.03240826]
["bitfinex","BTCUSD",1739294034066,0.002,96217.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739294034067,0.002,96217.0,96212.0,0.03240826]
["bitfinex","BTCUSD",1739294034261,0.002,96217.0,96213.0,0.03340826]
["bitfinex","BTCUSD",1739294034454,0.002,96217.0,96214.0,0.03240826]
["bitfinex","BTCUSD",1739294034675,0.002,96217.0,96215.0,0.03240826]
["bitfinex","BTCUSD",1739294034871,0.82357852,96218.0,96216.0,0.03240826]
["bitfinex","BTCUSD",1739294035075,0.28567852,96218.0,96214.0,0.03240826]
["bitfinex","BTCUSD",1739294035389,0.28567852,96218.0,96215.0,0.03240826]
["bitfinex","BTCUSD",1739294035615,0.28567852,96218.0,96216.0,0.03240826]
["bitfinex","BTCUSD",1739294035833,0.28567852,96218.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739294035834,0.28567852,96218.0,96217.0,0.03240826]
["bitfinex","BTCUSD",1739294037315,0.28567852,96218.0,96217.0,0.03340826]
["bitfinex","BTCUSD",1739294037516,0.50654842,96218.0,96217.0,0.03340826]
["bitfinex","BTCUSD",1739294038181,0.50754842,96218.0,96217.0,0.03340826]
["bitfinex","BTCUSD",1739294038387,0.50654842,96218.0,96217.0,0.03340826]
["bitfinex","BTCUSD",1739294038610,1.03144052,96218.0,96201.0,0.08874673]
["bitfinex","BTCUSD",1739294038818,0.0783,96215.0,96202.0,0.03248684]
["bitfinex","BTCUSD",1739294039015,0.155908,96211.0,96203.0,0.03248684]
["bitfinex","BTCUSD",1739294039214,0.155909,96210.0,96204.0,0.03248684]
["bitfinex","BTCUSD",1739294039478,0.155907,96211.0,96205.0,0.03248684]
["bitfinex","BTCUSD",1739294039683,0.08010516,96210.0,96206.0,0.03248684]
["bitfinex","BTCUSD",1739294039893,0.23601416,96210.0,96207.0,0.03248684]
["bitfinex","BTCUSD",1739294040106,0.08010516,96210.0,96208.0,0.03248684]
["bitfinex","BTCUSD",1739294040239,0.23601516,96210.0,96209.0,0.03248684]
["bitfinex","BTCUSD",1739294040451,0.15591,96210.0,96209.0,0.03248684]
["bitfinex","BTCUSD",1739294040653,0.10250365,96214.0,96209.0,0.03248684]
["bitfinex","BTCUSD",1739294040859,0.10250365,96214.0,96201.0,0.08874673]
["bitfinex","BTCUSD",1739294041060,0.155908,96211.0,96202.0,0.03249627]
["bitfinex","BTCUSD",1739294041286,0.001,96210.0,96203.0,0.03249627]
["bitfinex","BTCUSD",1739294041499,0.001,96210.0,96204.0,0.03249627]
["bitfinex","BTCUSD",1739294041695,0.155907,96211.0,96205.0,0.03249627]
["bitfinex","BTCUSD",1739294041897,0.155907,96211.0,96206.0,0.03249627]
["bitfinex","BTCUSD",1739294042107,0.155907,96211.0,96207.0,0.03249627]
["bitfinex","BTCUSD",1739294042316,0.01176486,96214.0,96208.0,0.03249627]
["bitfinex","BTCUSD",1739294042472,0.002,96210.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739294042814,0.003,96211.0,96203.0,0.03249268]
["bitfinex","BTCUSD",1739294043024,0.005,96211.0,96204.0,0.18840968]
["bitfinex","BTCUSD",1739294043189,0.005,96211.0,96205.0,0.03249268]
["bitfinex","BTCUSD",1739294043576,0.005,96211.0,96206.0,0.03249268]
["bitfinex","BTCUSD",1739294043783,0.03770967,96210.0,96207.0,0.03249268]
["bitfinex","BTCUSD",1739294043953,0.005,96211.0,96208.0,0.03249268]
["bitfinex","BTCUSD",1739294043954,0.002,96211.0,96208.0,0.03249268]
["bitfinex","BTCUSD",1739294044101,0.002,96211.0,96209.0,0.03249268]
["bitfinex","BTCUSD",1739294044303,0.002,96211.0,96210.0,0.03249268]
["bitfinex","BTCUSD",1739294044516,0.5379,96213.0,96210.0,0.03249268]
["bitfinex","BTCUSD",1739294044716,0.5379,96213.0,96211.0,0.03249268]
["bitfinex","BTCUSD",1739294044966,0.5379,96213.0,96212.0,0.03249268]
["bitfinex","BTCUSD",1739294045856,0.53691126,96213.0,96212.0,0.03249268]
["bitfinex","BTCUSD",1739294046055,0.53991126,96213.0,96212.0,0.03249268]
["bitfinex","BTCUSD",1739294046218,0.53691126,96213.0,96212.0,0.03249268]
["bitfinex","BTCUSD",1739294046439,0.53991126,96213.0,96212.0,0.03249268]
["bitfinex","BTCUSD",1739294046644,0.155905,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1739294046890,0.53691126,96212.0,96211.0,0.03348813]
["bitfinex","BTCUSD",1739294047083,0.53691126,96212.0,96211.0,0.03248813]
["bitfinex","BTCUSD",1739294047302,0.53691126,96212.0,96211.0,0.18839513]
["bitfinex","BTCUSD",1739294047537,0.003,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739294047740,0.003,96213.0,96212.0,0.21138888]
["bitfinex","BTCUSD",1739294047885,0.0001067,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739294048091,0.0001067,96218.0,96217.0,0.18838088]
["bitfinex","BTCUSD",1739294049244,0.0001067,96218.0,96217.0,0.2124201]
["bitfinex","BTCUSD",1739294049469,0.0001067,96218.0,96217.0,0.31388453]
["bitfinex","BTCUSD",1739294050124,0.53691126,96238.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739294050244,0.53691126,96238.0,96221.0,0.31387853]
["bitfinex","BTCUSD",1739294050659,0.53691126,96238.0,96221.0,0.39707853]
["bitfinex","BTCUSD",1739294052590,0.53691126,96238.0,96221.0,0.24118753]
["bitfinex","BTCUSD",1739294052841,0.13987406,96246.0,96221.0,0.40107853]
["bitfinex","BTCUSD",1739294053546,0.13987406,96246.0,96221.0,0.39707853]
["bitfinex","BTCUSD",1739294053719,0.0013275,96222.0,96221.0,0.40507853]
["bitfinex","BTCUSD",1739294054102,0.0003275,96222.0,96221.0,0.39707853]
["bitfinex","BTCUSD",1739294054291,0.0003275,96222.0,96221.0,0.40207853]
["bitfinex","BTCUSD",1739294054491,0.0013275,96222.0,96221.0,0.40207853]
["bitfinex","BTCUSD",1739294054752,0.0013275,96222.0,96221.0,0.40407853]
["bitfinex","BTCUSD",1739294055114,0.0013275,96222.0,96221.0,0.40207853]
["bitfinex","BTCUSD",1739294055314,0.0013275,96222.0,96221.0,0.40407853]
["bitfinex","BTCUSD",1739294055697,0.0003275,96222.0,96221.0,0.39907853]
["bitfinex","BTCUSD",1739294055901,0.0003275,96222.0,96221.0,0.40907853]
["bitfinex","BTCUSD",1739294056098,0.0013275,96222.0,96221.0,0.40907853]
["bitfinex","BTCUSD",1739294056340,0.0013275,96222.0,96221.0,0.04448388]
["bitfinex","BTCUSD",1739294056525,0.0003275,96222.0,96221.0,0.03448388]
["bitfinex","BTCUSD",1739294056724,0.0013275,96222.0,96221.0,0.04448388]
["bitfinex","BTCUSD",1739294057204,0.0003275,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1739294057652,0.0013275,96222.0,96214.0,0.03241069]
["bitfinex","BTCUSD",1739294058338,0.0013275,96222.0,96211.0,0.023]
["bitfinex","BTCUSD",1739294058547,0.0013275,96222.0,96212.0,0.03241343]
["bitfinex","BTCUSD",1739294058754,0.0013275,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1739294058984,0.0013275,96222.0,96209.0,0.023]
["bitfinex","BTCUSD",1739294059154,0.0013275,96222.0,96211.0,0.023]
["bitfinex","BTCUSD",1739294059334,0.0013275,96222.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739294059547,0.0013275,96222.0,96221.0,0.03541072]
["bitfinex","BTCUSD",1739294059928,0.0023275,96222.0,96221.0,0.03541072]
["bitfinex","BTCUSD",1739294060130,0.0013275,96222.0,96221.0,0.03241072]
["bitfinex","BTCUSD",1739294060419,0.0013275,96222.0,96220.0,0.03241072]
["bitfinex","BTCUSD",1739294060652,0.0013275,96222.0,96221.0,0.03241072]
["bitfinex","BTCUSD",1739294060830,0.0011275,96222.0,96220.0,0.03241072]
["bitfinex","BTCUSD",1739294060964,0.0011275,96222.0,96221.0,0.155691]
["bitfinex","BTCUSD",1739294061171,0.0011275,96222.0,96221.0,0.03241072]
["bitfinex","BTCUSD",1739294061817,0.0011275,96222.0,96220.0,0.03241072]
["bitfinex","BTCUSD",1739294062039,0.0021275,96222.0,96221.0,0.03241072]
["bitfinex","BTCUSD",1739294062249,0.0011275,96222.0,96221.0,0.03241072]
["bitfinex","BTCUSD",1739294062454,0.0011275,96222.0,96217.0,0.13489699]
["bitfinex","BTCUSD",1739294062651,0.0001275,96222.0,96221.0,0.03224144]
["bitfinex","BTCUSD",1739294063246,0.0011275,96222.0,96221.0,0.03224144]
["bitfinex","BTCUSD",1739294063567,0.0001275,96222.0,96221.0,0.03224144]
["bitfinex","BTCUSD",1739294063767,0.0041275,96222.0,96221.0,0.03224144]
["bitfinex","BTCUSD",1739294063986,0.0041275,96222.0,96215.0,0.03224144]
["bitfinex","BTCUSD",1739294064684,0.0061275,96222.0,96215.0,0.03224144]
["bitfinex","BTCUSD",1739294064884,0.0061275,96222.0,96214.0,0.00019982]
["bitfinex","BTCUSD",1739294065095,0.0061275,96222.0,96215.0,0.03224144]
["bitfinex","BTCUSD",1739294065096,0.0001275,96222.0,96215.0,0.03224144]
["bitfinex","BTCUSD",1739294065293,0.0021275,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1739294065527,0.0071275,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1739294065724,0.0051275,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1739294065943,0.155891,96221.0,96214.0,0.00019982]
["bitfinex","BTCUSD",1739294066242,0.202491,96221.0,96214.0,0.00119982]
["bitfinex","BTCUSD",1739294066440,0.09186631,96221.0,96214.0,0.00119982]
["bitfinex","BTCUSD",1739294066698,0.0466,96221.0,96214.0,0.00019982]
["bitfinex","BTCUSD",1739294067307,0.0061275,96222.0,96214.0,0.00019982]
["bitfinex","BTCUSD",1739294067510,0.0061275,96222.0,96215.0,0.03241871]
["bitfinex","BTCUSD",1739294067722,0.0081275,96222.0,96216.0,0.03241824]
["bitfinex","BTCUSD",1739294068022,0.0061275,96222.0,96213.0,0.03241824]
["bitfinex","BTCUSD",1739294068236,0.0001275,96222.0,96214.0,0.03241824]
["bitfinex","BTCUSD",1739294068447,0.002,96221.0,96215.0,0.03241824]
["bitfinex","BTCUSD",1739294068660,0.007,96221.0,96214.0,0.001]
["bitfinex","BTCUSD",1739294068860,0.005,96221.0,96216.0,0.03241824]
["bitfinex","BTCUSD",1739294069062,0.0021275,96222.0,96217.0,0.03241824]
["bitfinex","BTCUSD",1739294069234,0.0001275,96222.0,96213.0,0.001]
["bitfinex","BTCUSD",1739294069469,0.0061275,96222.0,96214.0,0.03241824]
["bitfinex","BTCUSD",1739294069644,0.002,96221.0,96214.0,0.0326421]
["bitfinex","BTCUSD",1739294069850,0.002,96221.0,96215.0,0.03241824]
["bitfinex","BTCUSD",1739294070079,0.007,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739294070279,0.007,96221.0,96217.0,0.03241824]
["bitfinex","BTCUSD",1739294070873,0.005,96221.0,96217.0,0.03241824]
["bitfinex","BTCUSD",1739294071462,0.0001275,96222.0,96217.0,0.03241824]
["bitfinex","BTCUSD",1739294071661,0.002,96221.0,96215.0,0.03241824]
["bitfinex","BTCUSD",1739294071868,0.007,96221.0,96216.0,0.03241824]
["bitfinex","BTCUSD",1739294072074,0.007,96221.0,96215.0,0.03241824]
["bitfinex","BTCUSD",1739294072412,0.007,96221.0,96214.0,0.00122386]
["bitfinex","BTCUSD",1739294072413,0.0018,96221.0,96216.0,0.03241824]
["bitfinex","BTCUSD",1739294072565,0.006,96222.0,96217.0,0.001]
["bitfinex","BTCUSD",1739294072770,0.006,96222.0,96218.0,0.03241894]
["bitfinex","BTCUSD",1739294072972,0.002,96221.0,96210.0,0.155708]
["bitfinex","BTCUSD",1739294073179,0.002,96221.0,96211.0,0.03241855]
["bitfinex","BTCUSD",1739294073357,0.0068,96221.0,96215.0,0.001]
["bitfinex","BTCUSD",1739294073563,0.0066,96221.0,96216.0,0.03241855]
["bitfinex","BTCUSD",1739294073984,0.0066,96221.0,96216.0,0.03221855]
["bitfinex","BTCUSD",1739294074186,0.005,96221.0,96216.0,0.03201855]
["bitfinex","BTCUSD",1739294074358,0.0048,96221.0,96217.0,0.03201855]
["bitfinex","BTCUSD",1739294074566,0.0068,96221.0,96216.0,0.03201855]
["bitfinex","BTCUSD",1739294074761,0.0068,96221.0,96217.0,0.03181855]
["bitfinex","BTCUSD",1739294074968,0.002,96221.0,96218.0,0.03181855]
["bitfinex","BTCUSD",1739294075187,0.155887,96224.0,96209.0,0.03181855]
["bitfinex","BTCUSD",1739294075390,0.005,96221.0,96210.0,0.03342528]
["bitfinex","BTCUSD",1739294075600,0.007,96221.0,96211.0,0.03242528]
["bitfinex","BTCUSD",1739294075768,0.18010652,96223.0,96212.0,0.03242528]
["bitfinex","BTCUSD",1739294075964,0.207839,96228.0,96213.0,0.03242528]
["bitfinex","BTCUSD",1739294076169,0.155892,96220.0,96218.0,0.001]
["bitfinex","BTCUSD",1739294076569,0.155892,96220.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739294076798,0.155892,96220.0,96212.0,0.001]
["bitfinex","BTCUSD",1739294077169,0.155892,96220.0,96213.0,0.03242846]
["bitfinex","BTCUSD",1739294077526,0.155692,96220.0,96203.0,0.2478521]
["bitfinex","BTCUSD",1739294077724,0.213531,96220.0,96204.0,0.03242983]
["bitfinex","BTCUSD",1739294077925,0.0812,96219.0,96205.0,0.03222983]
["bitfinex","BTCUSD",1739294078105,0.0812,96219.0,96206.0,0.03222983]
["bitfinex","BTCUSD",1739294078314,0.0812,96219.0,96207.0,0.03222983]
["bitfinex","BTCUSD",1739294078664,0.0812,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1739294079022,0.286994,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1739294079221,0.1311,96219.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739294079422,0.2013692,96219.0,96203.0,0.03243214]
["bitfinex","BTCUSD",1739294079801,0.155902,96215.0,96204.0,0.03243214]
["bitfinex","BTCUSD",1739294080000,0.1311,96219.0,96202.0,0.03243214]
["bitfinex","BTCUSD",1739294080001,0.15591,96210.0,96202.0,0.03243214]
["bitfinex","BTCUSD",1739294080152,0.207868,96215.0,96203.0,0.03243214]
["bitfinex","BTCUSD",1739294080364,0.14251162,96219.0,96201.0,0.07746706]
["bitfinex","BTCUSD",1739294080365,0.14251162,96219.0,96202.0,0.03243214]
["bitfinex","BTCUSD",1739294080534,0.155915,96207.0,96201.0,0.07746706]
["bitfinex","BTCUSD",1739294080948,0.155912,96208.0,96201.0,0.07746706]
["bitfinex","BTCUSD",1739294081145,0.15591,96210.0,96206.0,0.001]
["bitfinex","BTCUSD",1739294081348,0.207877,96211.0,96206.0,0.001]
["bitfinex","BTCUSD",1739294081775,0.207868,96215.0,96206.0,0.001]
["bitfinex","BTCUSD",1739294081973,0.001,96208.0,96206.0,0.001]
["bitfinex","BTCUSD",1739294082411,0.001,96208.0,96201.0,0.07746706]
["bitfinex","BTCUSD",1739294082616,0.002,96207.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294082980,0.155905,96212.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294083180,0.002,96211.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294083400,0.002,96208.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294083810,0.002,96211.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294084146,0.0018,96211.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294084331,0.0018,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739294084479,0.0018,96211.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739294084734,0.0018,96211.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294085002,0.0018,96211.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294085186,0.0018,96211.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739294085687,0.0018,96211.0,96207.0,0.155912]
["bitfinex","BTCUSD",1739294085825,0.002,96208.0,96207.0,0.155912]
["bitfinex","BTCUSD",1739294086391,0.0018,96211.0,96207.0,0.155912]
["bitfinex","BTCUSD",1739294086606,0.0018,96211.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294086782,0.0068,96211.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294087162,0.0018,96211.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294087589,0.0018,96211.0,96203.0,0.207893]
["bitfinex","BTCUSD",1739294087791,0.0018,96211.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739294088738,1e-08,96211.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294089480,0.00200001,96211.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739294089899,0.002,96211.0,96207.0,0.155713]
["bitfinex","BTCUSD",1739294090093,0.002,96211.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739294090302,0.001,96207.0,96206.0,0.03244019]
["bitfinex","BTCUSD",1739294090706,0.28557182,96216.0,96206.0,0.03244019]
["bitfinex","BTCUSD",1739294091104,0.28557182,96216.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294091317,0.28537182,96216.0,96203.0,0.207892]
["bitfinex","BTCUSD",1739294091505,0.28537182,96216.0,96204.0,0.03245807]
["bitfinex","BTCUSD",1739294091717,0.155906,96212.0,96201.0,0.03346705]
["bitfinex","BTCUSD",1739294092099,0.155906,96212.0,96202.0,0.03245942]
["bitfinex","BTCUSD",1739294092303,0.28537182,96216.0,96203.0,0.03245942]
["bitfinex","BTCUSD",1739294092512,0.24537182,96216.0,96204.0,0.03246118]
["bitfinex","BTCUSD",1739294092829,0.155901,96215.0,96205.0,0.03246118]
["bitfinex","BTCUSD",1739294093034,0.155902,96214.0,96203.0,0.03246118]
["bitfinex","BTCUSD",1739294093341,0.24537182,96216.0,96204.0,0.03246118]
["bitfinex","BTCUSD",1739294093568,0.155902,96215.0,96205.0,0.03246118]
["bitfinex","BTCUSD",1739294093907,0.155905,96213.0,96206.0,0.03246118]
["bitfinex","BTCUSD",1739294094111,0.155905,96213.0,96202.0,0.03246118]
["bitfinex","BTCUSD",1739294094381,0.155906,96212.0,96203.0,0.03246118]
["bitfinex","BTCUSD",1739294094620,0.155906,96212.0,96202.0,0.03246118]
["bitfinex","BTCUSD",1739294094802,0.24537182,96216.0,96203.0,0.03246118]
["bitfinex","BTCUSD",1739294095026,0.155903,96214.0,96202.0,0.18838118]
["bitfinex","BTCUSD",1739294095145,0.001,96212.0,96204.0,0.03246118]
["bitfinex","BTCUSD",1739294095347,0.001,96212.0,96205.0,0.03246118]
["bitfinex","BTCUSD",1739294095657,0.001,96212.0,96206.0,0.03246118]
["bitfinex","BTCUSD",1739294095857,0.001,96212.0,96207.0,0.03246118]
["bitfinex","BTCUSD",1739294096059,0.46803546,96216.0,96203.0,0.18838018]
["bitfinex","BTCUSD",1739294096260,0.002,96212.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294096455,0.002,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739294096660,0.002,96212.0,96209.0,0.207878]
["bitfinex","BTCUSD",1739294096661,0.002,96212.0,96204.0,0.0807]
["bitfinex","BTCUSD",1739294096971,0.3256,96216.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739294097178,0.005,96212.0,96207.0,0.207883]
["bitfinex","BTCUSD",1739294097377,0.005,96212.0,96205.0,0.208888]
["bitfinex","BTCUSD",1739294097583,0.3256,96216.0,96205.0,0.208888]
["bitfinex","BTCUSD",1739294097584,0.3256,96216.0,96206.0,0.0324701]
["bitfinex","BTCUSD",1739294098058,0.002,96212.0,96206.0,0.1883831]
["bitfinex","BTCUSD",1739294098336,0.002,96212.0,96207.0,0.1883831]
["bitfinex","BTCUSD",1739294098640,0.002,96212.0,96203.0,0.207893]
["bitfinex","BTCUSD",1739294098779,0.002,96212.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294098979,0.004,96212.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294099380,0.002,96212.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294100020,0.3256,96216.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739294100221,0.3296,96216.0,96206.0,0.156915]
["bitfinex","BTCUSD",1739294100420,0.004,96216.0,96206.0,0.001]
["bitfinex","BTCUSD",1739294100834,0.207858,96220.0,96203.0,0.207893]
["bitfinex","BTCUSD",1739294101050,0.001,96212.0,96204.0,0.03247382]
["bitfinex","BTCUSD",1739294101468,0.001,96212.0,96205.0,0.207888]
["bitfinex","BTCUSD",1739294101784,0.001,96212.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739294101974,0.001,96212.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294101975,0.0166894,96212.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294102200,0.13451046,96203.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294102404,0.20102,96203.0,96202.0,0.00022407]
["bitfinex","BTCUSD",1739294102603,0.155923,96202.0,96200.0,0.07387438]
["bitfinex","BTCUSD",1739294103127,0.0451,96203.0,96200.0,0.07387438]
["bitfinex","BTCUSD",1739294103280,0.01122318,96210.0,96200.0,0.07387438]
["bitfinex","BTCUSD",1739294103497,0.00013341,96203.0,96200.0,0.07387438]
["bitfinex","BTCUSD",1739294105091,0.00013341,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739294105325,0.00013341,96203.0,96202.0,0.18838944]
["bitfinex","BTCUSD",1739294106683,0.00113341,96203.0,96202.0,0.19138944]
["bitfinex","BTCUSD",1739294107131,0.00113341,96203.0,96202.0,0.19438944]
["bitfinex","BTCUSD",1739294107414,0.00113341,96203.0,96202.0,0.29089309]
["bitfinex","BTCUSD",1739294107415,0.00013341,96203.0,96202.0,0.29089309]
["bitfinex","BTCUSD",1739294107651,0.00113341,96203.0,96202.0,0.24989308]
["bitfinex","BTCUSD",1739294107821,0.00113341,96203.0,96202.0,0.29689309]
["bitfinex","BTCUSD",1739294110918,0.00113341,96203.0,96202.0,0.19438944]
["bitfinex","BTCUSD",1739294111959,0.00113341,96203.0,96202.0,0.03246844]
["bitfinex","BTCUSD",1739294111960,0.00013341,96203.0,96202.0,0.03246844]
["bitfinex","BTCUSD",1739294112288,0.00113341,96203.0,96202.0,0.03846844]
["bitfinex","BTCUSD",1739294112501,0.00113341,96203.0,96200.0,0.06834281]
["bitfinex","BTCUSD",1739294112704,0.00113341,96203.0,96201.0,0.03248116]
["bitfinex","BTCUSD",1739294112901,0.00113341,96203.0,96202.0,0.03248116]
["bitfinex","BTCUSD",1739294113327,0.00013341,96203.0,96202.0,0.03248116]
["bitfinex","BTCUSD",1739294113847,0.00113341,96203.0,96202.0,0.03248116]
["bitfinex","BTCUSD",1739294115019,0.00013341,96203.0,96202.0,0.03248116]
["bitfinex","BTCUSD",1739294115220,0.00013341,96203.0,96202.0,0.03348116]
["bitfinex","BTCUSD",1739294115405,0.00113341,96203.0,96202.0,0.03448116]
["bitfinex","BTCUSD",1739294115610,0.00113341,96203.0,96202.0,0.03348116]
["bitfinex","BTCUSD",1739294115784,0.00013341,96203.0,96202.0,0.03248116]
["bitfinex","BTCUSD",1739294116041,0.00213341,96203.0,96202.0,0.03248116]
["bitfinex","BTCUSD",1739294117569,0.00213341,96203.0,96200.0,0.05682396]
["bitfinex","BTCUSD",1739294117701,0.00213341,96203.0,96201.0,0.03248312]
["bitfinex","BTCUSD",1739294117909,0.00213341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294118304,0.00013341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294118749,0.00113341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294119122,0.00013341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294119606,0.00113341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294120824,0.04823341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294121027,0.08472675,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294121225,0.04823341,96203.0,96202.0,0.03248312]
["bitfinex","BTCUSD",1739294122737,0.04823341,96203.0,96200.0,0.04553114]
["bitfinex","BTCUSD",1739294122886,0.04823341,96203.0,96201.0,0.03248467]
["bitfinex","BTCUSD",1739294123085,0.04823341,96203.0,96202.0,0.03248467]
["bitfinex","BTCUSD",1739294123294,0.00113341,96203.0,96202.0,0.18840567]
["bitfinex","BTCUSD",1739294124294,0.00013341,96203.0,96202.0,0.18840567]
["bitfinex","BTCUSD",1739294124505,0.00113341,96203.0,96202.0,0.18840567]
["bitfinex","BTCUSD",1739294125043,0.00013341,96203.0,96202.0,0.18840567]
["bitfinex","BTCUSD",1739294125450,0.16718454,96218.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739294125567,0.16722905,96218.0,96205.0,0.03248467]
["bitfinex","BTCUSD",1739294125778,0.15594151,96218.0,96206.0,0.03248467]
["bitfinex","BTCUSD",1739294125974,0.15594151,96218.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739294125975,0.15594151,96218.0,96207.0,0.03248467]
["bitfinex","BTCUSD",1739294126176,0.155898,96217.0,96208.0,0.03248467]
["bitfinex","BTCUSD",1739294126377,0.155898,96217.0,96209.0,0.03248467]
["bitfinex","BTCUSD",1739294126577,0.155898,96217.0,96210.0,0.03248467]
["bitfinex","BTCUSD",1739294126826,0.155898,96217.0,96211.0,0.03248467]
["bitfinex","BTCUSD",1739294127050,0.155898,96217.0,96212.0,0.03248467]
["bitfinex","BTCUSD",1739294128425,0.155904,96213.0,96207.0,0.0324848]
["bitfinex","BTCUSD",1739294128622,0.207868,96215.0,96208.0,0.0324848]
["bitfinex","BTCUSD",1739294128623,0.15591,96209.0,96208.0,0.0324848]
["bitfinex","BTCUSD",1739294128823,0.155903,96214.0,96208.0,0.0324848]
["bitfinex","BTCUSD",1739294129030,0.004,96216.0,96209.0,0.0324848]
["bitfinex","BTCUSD",1739294129228,0.155906,96212.0,96210.0,0.03248586]
["bitfinex","BTCUSD",1739294129426,0.207867,96215.0,96200.0,0.15745413]
["bitfinex","BTCUSD",1739294129646,0.155905,96212.0,96201.0,0.03248559]
["bitfinex","BTCUSD",1739294129853,0.004,96216.0,96201.0,0.03248559]
["bitfinex","BTCUSD",1739294130026,0.004,96216.0,96202.0,0.03248559]
["bitfinex","BTCUSD",1739294130237,4.451e-05,96218.0,96203.0,0.13498924]
["bitfinex","BTCUSD",1739294130436,0.01,96216.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739294130649,0.01,96216.0,96204.0,0.24037659]
["bitfinex","BTCUSD",1739294130650,0.01,96216.0,96207.0,0.03248559]
["bitfinex","BTCUSD",1739294130828,4.451e-05,96218.0,96208.0,0.03248559]
["bitfinex","BTCUSD",1739294131037,0.003,96213.0,96209.0,0.03248559]
["bitfinex","BTCUSD",1739294131232,0.003,96213.0,96210.0,0.03248559]
["bitfinex","BTCUSD",1739294131429,0.0101067,96216.0,96211.0,0.03248559]
["bitfinex","BTCUSD",1739294131686,0.0041067,96216.0,96212.0,0.03248559]
["bitfinex","BTCUSD",1739294131832,0.04235307,96215.0,96213.0,0.03248559]
["bitfinex","BTCUSD",1739294132042,0.04235307,96215.0,96214.0,0.03248559]
["bitfinex","BTCUSD",1739294132469,0.04235307,96215.0,96204.0,0.00919575]
["bitfinex","BTCUSD",1739294132665,0.04235307,96215.0,96205.0,0.13497533]
["bitfinex","BTCUSD",1739294132967,0.04235307,96215.0,96206.0,0.03247168]
["bitfinex","BTCUSD",1739294133141,0.04235307,96215.0,96207.0,0.03247168]
["bitfinex","BTCUSD",1739294133344,0.003,96213.0,96208.0,0.03247168]
["bitfinex","BTCUSD",1739294133564,0.003,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739294133800,0.0001066,96221.0,96215.0,0.15]
["bitfinex","BTCUSD",1739294134004,0.29048115,96258.0,96215.0,0.15]
["bitfinex","BTCUSD",1739294134005,0.155837,96255.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739294134213,0.08270615,96258.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739294134420,0.0001066,96265.0,96242.0,0.13497533]
["bitfinex","BTCUSD",1739294134633,0.0001066,96265.0,96243.0,0.05287787]
["bitfinex","BTCUSD",1739294134846,0.0001066,96265.0,96244.0,0.13497533]
["bitfinex","BTCUSD",1739294135048,0.0001066,96265.0,96245.0,0.03247168]
["bitfinex","BTCUSD",1739294135271,0.005,96255.0,96246.0,0.03247168]
["bitfinex","BTCUSD",1739294136102,0.005,96255.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739294136103,0.00510644,96255.0,96247.0,0.03247168]
["bitfinex","BTCUSD",1739294136304,0.00510644,96255.0,96232.0,0.03247168]
["bitfinex","BTCUSD",1739294136305,0.00010644,96255.0,96232.0,0.03247168]
["bitfinex","BTCUSD",1739294136515,0.28379,96251.0,96231.0,0.03236919]
["bitfinex","BTCUSD",1739294136726,0.231843,96251.0,96232.0,0.03236919]
["bitfinex","BTCUSD",1739294136930,0.00010644,96255.0,96233.0,0.03236919]
["bitfinex","BTCUSD",1739294137132,0.00010644,96255.0,96241.0,0.0769]
["bitfinex","BTCUSD",1739294137342,0.00710644,96255.0,96246.0,0.001]
["bitfinex","BTCUSD",1739294137561,0.00510644,96255.0,96247.0,0.03234838]
["bitfinex","BTCUSD",1739294137773,0.00010644,96255.0,96243.0,0.03234838]
["bitfinex","BTCUSD",1739294138006,0.001,96251.0,96244.0,0.18234838]
["bitfinex","BTCUSD",1739294138202,0.00410644,96255.0,96245.0,0.03234838]
["bitfinex","BTCUSD",1739294138578,0.00010644,96255.0,96245.0,0.03234838]
["bitfinex","BTCUSD",1739294138785,0.00010644,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294138982,0.00410644,96255.0,96249.0,0.03234838]
["bitfinex","BTCUSD",1739294139347,0.00410644,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294139579,0.00610644,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294139706,0.0060145,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294139892,0.0040145,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294140125,0.0060145,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294140335,1.45e-05,96255.0,96248.0,0.17644506]
["bitfinex","BTCUSD",1739294140536,1.45e-05,96255.0,96248.0,0.02059806]
["bitfinex","BTCUSD",1739294140734,0.0070145,96255.0,96248.0,0.27310171]
["bitfinex","BTCUSD",1739294140961,0.0050145,96255.0,96248.0,0.27310171]
["bitfinex","BTCUSD",1739294141356,1.45e-05,96255.0,96248.0,0.42994771]
["bitfinex","BTCUSD",1739294141584,1.45e-05,96255.0,96248.0,0.27410171]
["bitfinex","BTCUSD",1739294142184,1.45e-05,96255.0,96248.0,0.27610171]
["bitfinex","BTCUSD",1739294142599,1.45e-05,96255.0,96248.0,0.2321017]
["bitfinex","BTCUSD",1739294142798,1.45e-05,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739294143205,1.45e-05,96255.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739294143421,1.45e-05,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739294143898,1.45e-05,96255.0,96252.0,0.25834265]
["bitfinex","BTCUSD",1739294144114,1.45e-05,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1739294144571,1.45e-05,96255.0,96254.0,0.003]
["bitfinex","BTCUSD",1739294144800,1.45e-05,96255.0,96245.0,0.15]
["bitfinex","BTCUSD",1739294145054,1.45e-05,96255.0,96252.0,0.002]
["bitfinex","BTCUSD",1739294146289,1.45e-05,96255.0,96252.0,0.003]
["bitfinex","BTCUSD",1739294146786,1.45e-05,96255.0,96252.0,0.001]
["bitfinex","BTCUSD",1739294147310,1.45e-05,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1739294147825,1.45e-05,96255.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739294148093,1.45e-05,96255.0,96236.0,0.0848]
["bitfinex","BTCUSD",1739294148094,1.45e-05,96255.0,96252.0,0.002]
["bitfinex","BTCUSD",1739294148531,1.45e-05,96255.0,96245.0,0.02089976]
["bitfinex","BTCUSD",1739294148740,1.45e-05,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1739294149591,1.45e-05,96255.0,96254.0,0.003]
["bitfinex","BTCUSD",1739294150006,1.45e-05,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1739294151264,1.45e-05,96255.0,96254.0,0.003]
["bitfinex","BTCUSD",1739294152064,1.45e-05,96255.0,96254.0,0.158837]
["bitfinex","BTCUSD",1739294152632,1.45e-05,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739294152893,1.45e-05,96255.0,96254.0,0.48514065]
["bitfinex","BTCUSD",1739294153100,1.45e-05,96255.0,96254.0,0.56606908]
["bitfinex","BTCUSD",1739294153979,0.3256,96280.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739294154182,0.00010641,96280.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739294156003,0.00010641,96280.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739294156456,0.00010641,96280.0,96268.0,0.03222448]
["bitfinex","BTCUSD",1739294156939,0.00110641,96280.0,96268.0,0.03222448]
["bitfinex","BTCUSD",1739294157143,0.00010641,96280.0,96268.0,0.03222448]
["bitfinex","BTCUSD",1739294157566,0.00010641,96280.0,96268.0,0.18803848]
["bitfinex","BTCUSD",1739294157908,0.00010641,96280.0,96269.0,0.03222448]
["bitfinex","BTCUSD",1739294158109,0.00010641,96280.0,96268.0,0.03222448]
["bitfinex","BTCUSD",1739294158281,0.00010641,96280.0,96269.0,0.03222448]
["bitfinex","BTCUSD",1739294158496,0.00010641,96280.0,96269.0,0.18803548]
["bitfinex","BTCUSD",1739294158693,0.00010641,96280.0,96270.0,0.03223571]
["bitfinex","BTCUSD",1739294159094,0.00010641,96280.0,96271.0,0.03223571]
["bitfinex","BTCUSD",1739294159283,0.00010641,96280.0,96272.0,0.03223571]
["bitfinex","BTCUSD",1739294159487,0.00010641,96280.0,96269.0,0.03223571]
["bitfinex","BTCUSD",1739294159777,0.00010641,96280.0,96270.0,0.18804671]
["bitfinex","BTCUSD",1739294160000,0.00010641,96280.0,96271.0,0.03223571]
["bitfinex","BTCUSD",1739294160199,0.00010641,96280.0,96270.0,0.03223571]
["bitfinex","BTCUSD",1739294160458,0.00010641,96280.0,96272.0,0.001]
["bitfinex","BTCUSD",1739294160619,0.00010641,96280.0,96273.0,0.03223571]
["bitfinex","BTCUSD",1739294161179,0.00010641,96280.0,96271.0,0.03223571]
["bitfinex","BTCUSD",1739294161370,0.00010641,96280.0,96272.0,0.03223571]
["bitfinex","BTCUSD",1739294161662,0.00010641,96280.0,96271.0,0.03223571]
["bitfinex","BTCUSD",1739294161864,0.00010641,96280.0,96272.0,0.03223571]
["bitfinex","BTCUSD",1739294162093,0.00010641,96280.0,96273.0,0.03223571]
["bitfinex","BTCUSD",1739294162584,0.00010641,96280.0,96271.0,0.1440447]
["bitfinex","BTCUSD",1739294162752,0.00010641,96280.0,96272.0,0.03226371]
["bitfinex","BTCUSD",1739294162927,0.00010641,96280.0,96273.0,0.03326371]
["bitfinex","BTCUSD",1739294163133,0.00010641,96280.0,96274.0,0.03226371]
["bitfinex","BTCUSD",1739294163330,0.00010641,96280.0,96275.0,0.03226371]
["bitfinex","BTCUSD",1739294163608,0.00010641,96280.0,96276.0,0.03226371]
["bitfinex","BTCUSD",1739294163810,0.00010641,96280.0,96277.0,0.03226371]
["bitfinex","BTCUSD",1739294164015,0.00010641,96280.0,96278.0,0.03226371]
["bitfinex","BTCUSD",1739294164236,0.00010641,96280.0,96279.0,0.03226371]
["bitfinex","BTCUSD",1739294166503,0.05747775,96290.0,96279.0,0.03226371]
["bitfinex","BTCUSD",1739294166713,0.155782,96289.0,96280.0,0.03226371]
["bitfinex","BTCUSD",1739294166920,0.05747775,96290.0,96281.0,0.03226371]
["bitfinex","BTCUSD",1739294167092,0.05747775,96290.0,96282.0,0.03226371]
["bitfinex","BTCUSD",1739294167291,0.21325775,96290.0,96283.0,0.03226371]
["bitfinex","BTCUSD",1739294167544,0.05747775,96290.0,96272.0,0.207743]
["bitfinex","BTCUSD",1739294167722,0.22025675,96290.0,96279.0,0.001]
["bitfinex","BTCUSD",1739294167883,0.06447775,96290.0,96280.0,0.0323568]
["bitfinex","BTCUSD",1739294168086,0.22025675,96290.0,96281.0,0.0323568]
["bitfinex","BTCUSD",1739294168344,0.22025675,96290.0,96279.0,0.001]
["bitfinex","BTCUSD",1739294168345,0.22025675,96290.0,96282.0,0.0323568]
["bitfinex","BTCUSD",1739294168547,0.06747775,96290.0,96283.0,0.0323568]
["bitfinex","BTCUSD",1739294168760,0.06747775,96290.0,96284.0,0.0323568]
["bitfinex","BTCUSD",1739294168969,0.06047775,96290.0,96285.0,0.0323568]
["bitfinex","BTCUSD",1739294169180,0.38607775,96290.0,96286.0,0.0323568]
["bitfinex","BTCUSD",1739294169504,0.39007775,96290.0,96287.0,0.0323568]
["bitfinex","BTCUSD",1739294169630,0.39007775,96290.0,96288.0,0.0323568]
["bitfinex","BTCUSD",1739294169631,0.155781,96289.0,96288.0,0.0323568]
["bitfinex","BTCUSD",1739294170035,0.53885775,96290.0,96288.0,0.0323568]
["bitfinex","BTCUSD",1739294170240,0.54585775,96290.0,96289.0,0.0323568]
["bitfinex","BTCUSD",1739294170657,0.54185775,96290.0,96289.0,0.0323568]
["bitfinex","BTCUSD",1739294171034,0.53896435,96290.0,96289.0,0.0323568]
["bitfinex","BTCUSD",1739294171244,0.54196435,96290.0,96289.0,0.0323568]
["bitfinex","BTCUSD",1739294172509,0.39318435,96290.0,96272.0,0.14516379]
["bitfinex","BTCUSD",1739294172661,0.39318435,96290.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739294172869,0.39318435,96290.0,96275.0,0.03238595]
["bitfinex","BTCUSD",1739294173102,0.54896335,96290.0,96276.0,0.03238595]
["bitfinex","BTCUSD",1739294173306,0.155781,96289.0,96277.0,0.03238595]
["bitfinex","BTCUSD",1739294173509,0.54196335,96290.0,96278.0,0.03238595]
["bitfinex","BTCUSD",1739294173749,0.54596335,96290.0,96279.0,0.03238595]
["bitfinex","BTCUSD",1739294173957,0.39018435,96290.0,96279.0,0.18818295]
["bitfinex","BTCUSD",1739294174240,0.06058435,96290.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739294174449,0.06058435,96290.0,96289.0,0.18816695]
["bitfinex","BTCUSD",1739294174619,0.06058435,96290.0,96289.0,0.03238595]
["bitfinex","BTCUSD",1739294174801,0.05758435,96290.0,96289.0,0.03238595]
["bitfinex","BTCUSD",1739294175638,0.06058435,96290.0,96289.0,0.03238595]
["bitfinex","BTCUSD",1739294176269,0.06149243,96290.0,96289.0,0.03238595]
["bitfinex","BTCUSD",1739294177192,0.05849243,96290.0,96289.0,0.03238595]
["bitfinex","BTCUSD",1739294177542,0.05849243,96290.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739294177741,0.05849243,96290.0,96287.0,0.03237359]
["bitfinex","BTCUSD",1739294177966,0.05849243,96290.0,96288.0,0.03237359]
["bitfinex","BTCUSD",1739294178171,0.21427143,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294178344,0.30032067,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294178551,0.29932067,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294178748,0.13869243,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294178947,0.05849243,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294179418,0.05749243,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294179609,0.05849243,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294181271,0.34207143,96290.0,96289.0,0.03237359]
["bitfinex","BTCUSD",1739294181471,0.155799,96278.0,96272.0,0.03237359]
["bitfinex","BTCUSD",1739294181700,0.89784882,96290.0,96273.0,0.03237359]
["bitfinex","BTCUSD",1739294181902,0.155795,96281.0,96274.0,0.03237359]
["bitfinex","BTCUSD",1739294182071,0.155796,96280.0,96275.0,0.03237359]
["bitfinex","BTCUSD",1739294182254,0.10250365,96289.0,96276.0,0.03237359]
["bitfinex","BTCUSD",1739294182454,0.0802,96278.0,96264.0,0.00982503]
["bitfinex","BTCUSD",1739294182703,0.155809,96272.0,96265.0,0.03239803]
["bitfinex","BTCUSD",1739294182859,0.155816,96268.0,96256.0,0.03239803]
["bitfinex","BTCUSD",1739294183055,0.3256,96277.0,96257.0,0.03239803]
["bitfinex","BTCUSD",1739294183436,0.3256,96277.0,96258.0,0.03239803]
["bitfinex","BTCUSD",1739294183576,0.3256,96277.0,96259.0,0.03239803]
["bitfinex","BTCUSD",1739294183789,0.4814,96277.0,96260.0,0.03239803]
["bitfinex","BTCUSD",1739294184166,0.4814,96277.0,96261.0,0.03239803]
["bitfinex","BTCUSD",1739294184342,0.3256,96277.0,96261.0,0.03239803]
["bitfinex","BTCUSD",1739294184522,0.3256,96277.0,96262.0,0.03239803]
["bitfinex","BTCUSD",1739294184734,0.3256,96277.0,96265.0,0.15]
["bitfinex","BTCUSD",1739294184911,0.3256,96277.0,96267.0,0.207753]
["bitfinex","BTCUSD",1739294185112,0.3256,96277.0,96269.0,0.1998]
["bitfinex","BTCUSD",1739294185337,0.3256,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739294185577,0.05749243,96290.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739294185781,0.05749243,96290.0,96282.0,0.11119803]
["bitfinex","BTCUSD",1739294185952,0.05749243,96290.0,96283.0,0.03239803]
["bitfinex","BTCUSD",1739294186297,0.05749243,96290.0,96284.0,0.03239803]
["bitfinex","BTCUSD",1739294186500,0.05749243,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739294186812,0.05749243,96290.0,96289.0,0.56928268]
["bitfinex","BTCUSD",1739294187024,0.0001067,96309.0,96299.0,0.15]
["bitfinex","BTCUSD",1739294187214,0.0001067,96309.0,96298.0,0.15]
["bitfinex","BTCUSD",1739294187417,0.0001067,96309.0,96299.0,0.03239803]
["bitfinex","BTCUSD",1739294187657,0.00018066,96309.0,96300.0,0.03239824]
["bitfinex","BTCUSD",1739294187863,0.00018066,96309.0,96290.0,0.03239824]
["bitfinex","BTCUSD",1739294187864,0.155752,96307.0,96290.0,0.03239824]
["bitfinex","BTCUSD",1739294188065,0.00018066,96309.0,96291.0,0.03239824]
["bitfinex","BTCUSD",1739294188337,0.00018066,96309.0,96291.0,0.24010024]
["bitfinex","BTCUSD",1739294188542,0.00018066,96309.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739294188771,0.15543093,96317.0,96300.0,0.006]
["bitfinex","BTCUSD",1739294188945,0.481334,96319.0,96301.0,0.03239824]
["bitfinex","BTCUSD",1739294189156,0.155735,96317.0,96301.0,0.03239824]
["bitfinex","BTCUSD",1739294189358,0.3256,96319.0,96301.0,0.03239824]
["bitfinex","BTCUSD",1739294189590,0.001,96309.0,96298.0,0.03239824]
["bitfinex","BTCUSD",1739294189775,0.001,96309.0,96299.0,0.03239824]
["bitfinex","BTCUSD",1739294189983,0.001,96309.0,96302.0,0.09826]
["bitfinex","BTCUSD",1739294190174,0.001,96309.0,96303.0,0.03239824]
["bitfinex","BTCUSD",1739294190586,0.001,96309.0,96303.0,0.13490189]
["bitfinex","BTCUSD",1739294190754,0.001,96309.0,96304.0,0.03239824]
["bitfinex","BTCUSD",1739294191194,0.001,96309.0,96304.0,0.05185824]
["bitfinex","BTCUSD",1739294191363,0.001,96309.0,96305.0,0.03239824]
["bitfinex","BTCUSD",1739294192113,0.0476,96322.0,96305.0,0.03239824]
["bitfinex","BTCUSD",1739294192315,0.155729,96321.0,96304.0,0.01946]
["bitfinex","BTCUSD",1739294192561,0.155729,96321.0,96303.0,0.001]
["bitfinex","BTCUSD",1739294192766,0.0476,96322.0,96304.0,0.18811461]
["bitfinex","BTCUSD",1739294192971,0.0476,96322.0,96303.0,0.001]
["bitfinex","BTCUSD",1739294193348,0.0476,96322.0,96289.0,0.15]
["bitfinex","BTCUSD",1739294193568,0.155737,96317.0,96297.0,0.03235545]
["bitfinex","BTCUSD",1739294193771,0.0476,96322.0,96305.0,0.001]
["bitfinex","BTCUSD",1739294193968,0.155729,96321.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739294194172,0.0476,96322.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739294194379,0.155729,96321.0,96298.0,0.12380037]
["bitfinex","BTCUSD",1739294194578,0.155729,96321.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739294194912,0.002,96317.0,96298.0,0.12380037]
["bitfinex","BTCUSD",1739294195117,0.002,96317.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739294195261,0.155729,96321.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739294195463,0.003,96321.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739294195689,0.003,96321.0,96298.0,0.12380037]
["bitfinex","BTCUSD",1739294195690,0.003,96321.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739294195902,0.3256,96329.0,96308.0,0.207665]
["bitfinex","BTCUSD",1739294196094,0.001,96322.0,96309.0,0.03234342]
["bitfinex","BTCUSD",1739294196497,0.001,96322.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739294196809,0.0001065,96322.0,96310.0,0.03234342]
["bitfinex","BTCUSD",1739294196990,0.0001065,96322.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739294197188,0.001,96321.0,96308.0,0.03234342]
["bitfinex","BTCUSD",1739294197388,0.001,96321.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739294197618,0.001,96321.0,96308.0,0.03232645]
["bitfinex","BTCUSD",1739294197818,0.001,96321.0,96280.0,0.14509812]
["bitfinex","BTCUSD",1739294197819,0.004,96321.0,96303.0,0.03232645]
["bitfinex","BTCUSD",1739294198163,0.004,96321.0,96298.0,0.02117638]
["bitfinex","BTCUSD",1739294198353,0.0001065,96322.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739294198558,0.0001065,96322.0,96307.0,0.001]
["bitfinex","BTCUSD",1739294198787,0.155735,96318.0,96307.0,0.001]
["bitfinex","BTCUSD",1739294199277,0.155737,96317.0,96298.0,0.27944403]
["bitfinex","BTCUSD",1739294199490,0.15574,96315.0,96299.0,0.0323276]
["bitfinex","BTCUSD",1739294199698,0.207648,96317.0,96298.0,0.12368003]
["bitfinex","BTCUSD",1739294199909,0.207643,96320.0,96299.0,0.18809165]
["bitfinex","BTCUSD",1739294200086,0.208639,96321.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739294200307,0.155732,96320.0,96298.0,0.12368003]
["bitfinex","BTCUSD",1739294200512,0.0001065,96322.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739294200723,0.003,96321.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739294201403,0.003,96321.0,96300.0,0.2297]
["bitfinex","BTCUSD",1739294201602,0.003,96321.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739294201603,0.003,96321.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739294201825,0.155732,96320.0,96301.0,0.25826365]
["bitfinex","BTCUSD",1739294202017,0.155732,96319.0,96301.0,0.25826365]
["bitfinex","BTCUSD",1739294202210,0.155735,96318.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739294202443,0.05222055,96318.0,96298.0,0.02117638]
["bitfinex","BTCUSD",1739294202744,0.155747,96310.0,96289.0,0.256906]
["bitfinex","BTCUSD",1739294202947,0.207649,96316.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739294203174,0.155747,96310.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739294203377,0.207663,96310.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739294203573,0.0466,96315.0,96288.0,0.08270615]
["bitfinex","BTCUSD",1739294203782,0.03332825,96314.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739294203985,0.207656,96313.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739294204209,0.155748,96309.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739294204411,0.155748,96310.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739294204768,0.0466,96315.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739294204929,0.207654,96314.0,96294.0,0.02117569]
["bitfinex","BTCUSD",1739294205136,0.155753,96307.0,96294.0,0.02117569]
["bitfinex","BTCUSD",1739294205746,0.15575,96308.0,96294.0,0.02117569]
["bitfinex","BTCUSD",1739294205923,0.155749,96309.0,96294.0,0.02117569]
["bitfinex","BTCUSD",1739294206157,0.155747,96310.0,96294.0,0.02117569]
["bitfinex","BTCUSD",1739294206307,0.05420967,96310.0,96295.0,0.01939666]
["bitfinex","BTCUSD",1739294206512,0.155748,96310.0,96295.0,0.01939666]
["bitfinex","BTCUSD",1739294206724,0.155745,96312.0,96295.0,0.01939666]
["bitfinex","BTCUSD",1739294207271,0.207656,96313.0,96296.0,0.01939666]
["bitfinex","BTCUSD",1739294207480,0.00013346,96318.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739294207687,0.00013346,96318.0,96297.0,0.103542]
["bitfinex","BTCUSD",1739294207688,0.00013346,96318.0,96303.0,0.03099999]
["bitfinex","BTCUSD",1739294207895,0.00013346,96318.0,96304.0,0.13484079]
["bitfinex","BTCUSD",1739294208104,0.00013346,96318.0,96306.0,0.207671]
["bitfinex","BTCUSD",1739294208329,0.00013346,96318.0,96307.0,0.03233714]
["bitfinex","BTCUSD",1739294208524,0.00013346,96318.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739294208859,0.001,96310.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739294209067,0.00013346,96318.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739294209858,0.00013346,96318.0,96308.0,0.156748]
["bitfinex","BTCUSD",1739294210062,0.00013346,96318.0,96309.0,0.01939666]
["bitfinex","BTCUSD",1739294210271,0.00213346,96318.0,96309.0,0.01939666]
["bitfinex","BTCUSD",1739294210499,0.00213346,96318.0,96309.0,0.04031848]
["bitfinex","BTCUSD",1739294210673,0.00013346,96318.0,96309.0,0.04031848]
["bitfinex","BTCUSD",1739294211476,0.00013346,96318.0,96310.0,0.01939666]
["bitfinex","BTCUSD",1739294211679,0.00013346,96318.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739294212135,0.00013346,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739294212627,0.00013346,96318.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739294212861,0.00013346,96318.0,96312.0,0.03231844]
["bitfinex","BTCUSD",1739294213031,0.00013346,96318.0,96317.0,0.01939666]
["bitfinex","BTCUSD",1739294213645,0.00113346,96318.0,96317.0,0.02639666]
["bitfinex","BTCUSD",1739294214143,0.00113346,96318.0,96317.0,0.02839666]
["bitfinex","BTCUSD",1739294216692,0.00113346,96318.0,96317.0,0.06071669]
["bitfinex","BTCUSD",1739294219607,0.00113346,96318.0,96317.0,0.21645169]
["bitfinex","BTCUSD",1739294220227,0.00113346,96318.0,96317.0,0.06071669]
["bitfinex","BTCUSD",1739294220540,0.00113346,96318.0,96317.0,0.21645169]
["bitfinex","BTCUSD",1739294221328,0.00113346,96318.0,96317.0,0.23199735]
["bitfinex","BTCUSD",1739294221511,0.00113346,96318.0,96317.0,0.484501]
["bitfinex","BTCUSD",1739294221907,0.0001065,96322.0,96321.0,0.305729]
["bitfinex","BTCUSD",1739294222062,0.0001065,96322.0,96321.0,0.40823265]
["bitfinex","BTCUSD",1739294222259,0.0001065,96322.0,96321.0,0.44055268]
["bitfinex","BTCUSD",1739294222897,0.0001065,96322.0,96321.0,0.45994934]
["bitfinex","BTCUSD",1739294223330,0.155688,96347.0,96322.0,0.15]
["bitfinex","BTCUSD",1739294223494,0.155688,96347.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739294223818,0.155701,96339.0,96333.0,0.03232003]
["bitfinex","BTCUSD",1739294224018,0.00064495,96349.0,96324.0,0.15]
["bitfinex","BTCUSD",1739294224222,0.00064495,96349.0,96333.0,0.01554566]
["bitfinex","BTCUSD",1739294225006,0.155686,96348.0,96333.0,0.01554566]
["bitfinex","BTCUSD",1739294225186,0.15559611,96347.0,96334.0,0.01939666]
["bitfinex","BTCUSD",1739294225383,0.16359611,96347.0,96334.0,0.01939666]
["bitfinex","BTCUSD",1739294225783,0.008,96347.0,96334.0,0.01939666]
["bitfinex","BTCUSD",1739294225999,0.00064495,96349.0,96334.0,0.01939666]
["bitfinex","BTCUSD",1739294226201,0.155688,96347.0,96334.0,0.01939666]
["bitfinex","BTCUSD",1739294226626,0.155688,96347.0,96335.0,0.03494232]
["bitfinex","BTCUSD",1739294226985,0.008,96347.0,96335.0,0.03494232]
["bitfinex","BTCUSD",1739294227618,0.008,96347.0,96332.0,0.01248078]
["bitfinex","BTCUSD",1739294227793,0.163688,96347.0,96332.0,0.01248078]
["bitfinex","BTCUSD",1739294227999,0.008,96347.0,96332.0,0.01248078]
["bitfinex","BTCUSD",1739294228215,0.04969449,96347.0,96310.0,0.3213]
["bitfinex","BTCUSD",1739294228531,0.155707,96335.0,96318.0,0.04850774]
["bitfinex","BTCUSD",1739294228748,0.155708,96334.0,96320.0,0.02052252]
["bitfinex","BTCUSD",1739294228937,0.15571,96333.0,96320.0,0.02052252]
["bitfinex","BTCUSD",1739294229545,0.0453,96345.0,96320.0,0.02052252]
["bitfinex","BTCUSD",1739294229901,0.155698,96340.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739294230078,0.155698,96340.0,96320.0,0.02052252]
["bitfinex","BTCUSD",1739294230079,0.155697,96341.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739294230278,0.20759,96344.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739294230683,0.155692,96344.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739294230939,0.0816,96345.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739294231148,0.207583,96347.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739294231362,0.155696,96342.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739294231561,0.155697,96341.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739294231765,0.001,96333.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739294231970,0.001,96333.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739294232171,0.155691,96345.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739294232292,0.155693,96344.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739294232992,0.155696,96342.0,96332.0,0.02078238]
["bitfinex","BTCUSD",1739294233840,0.003,96345.0,96332.0,0.02078238]
["bitfinex","BTCUSD",1739294234049,0.210587,96345.0,96332.0,0.02078238]
["bitfinex","BTCUSD",1739294234249,0.003,96345.0,96332.0,0.17649338]
["bitfinex","BTCUSD",1739294234452,0.003,96345.0,96332.0,0.02078238]
["bitfinex","BTCUSD",1739294234632,0.155688,96347.0,96332.0,0.02178238]
["bitfinex","BTCUSD",1739294234833,0.155688,96347.0,96332.0,0.02278238]
["bitfinex","BTCUSD",1739294235034,0.155688,96347.0,96333.0,0.18804404]
["bitfinex","BTCUSD",1739294235211,0.155688,96347.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739294235406,0.0001065,96344.0,96332.0,0.02078238]
["bitfinex","BTCUSD",1739294235628,0.0001065,96344.0,96333.0,0.03233486]
["bitfinex","BTCUSD",1739294235875,0.0001065,96344.0,96332.0,0.02178238]
["bitfinex","BTCUSD",1739294236112,0.0001065,96344.0,96332.0,0.02078238]
["bitfinex","BTCUSD",1739294236332,0.0001065,96344.0,96327.0,0.14990365]
["bitfinex","BTCUSD",1739294236470,0.0001065,96344.0,96335.0,0.03106461]
["bitfinex","BTCUSD",1739294236672,0.207591,96343.0,96335.0,0.03106461]
["bitfinex","BTCUSD",1739294237101,0.0001065,96344.0,96335.0,0.03106461]
["bitfinex","BTCUSD",1739294237308,0.1557995,96344.0,96335.0,0.03106461]
["bitfinex","BTCUSD",1739294237509,0.0001065,96344.0,96333.0,0.1427736]
["bitfinex","BTCUSD",1739294237717,0.0001065,96344.0,96330.0,0.02113221]
["bitfinex","BTCUSD",1739294237921,0.0001065,96344.0,96332.0,0.207615]
["bitfinex","BTCUSD",1739294238091,0.0001065,96344.0,96333.0,0.1880451]
["bitfinex","BTCUSD",1739294238293,0.0001065,96344.0,96334.0,0.0323361]
["bitfinex","BTCUSD",1739294238472,5.43e-06,96344.0,96334.0,0.0323361]
["bitfinex","BTCUSD",1739294238886,5.43e-06,96344.0,96333.0,0.0323361]
["bitfinex","BTCUSD",1739294239094,5.43e-06,96344.0,96334.0,0.0323361]
["bitfinex","BTCUSD",1739294239576,5.43e-06,96344.0,96334.0,0.002]
["bitfinex","BTCUSD",1739294239776,5.43e-06,96344.0,96335.0,0.0323361]
["bitfinex","BTCUSD",1739294240184,5.43e-06,96344.0,96335.0,0.04788366]
["bitfinex","BTCUSD",1739294240387,5.43e-06,96344.0,96336.0,0.0323361]
["bitfinex","BTCUSD",1739294241613,5.43e-06,96344.0,96337.0,0.01554756]
["bitfinex","BTCUSD",1739294241828,0.15569843,96344.0,96337.0,0.01554756]
["bitfinex","BTCUSD",1739294242024,0.15569843,96344.0,96338.0,0.0323763]
["bitfinex","BTCUSD",1739294242236,5.43e-06,96344.0,96337.0,0.01554756]
["bitfinex","BTCUSD",1739294242428,0.15569843,96344.0,96338.0,0.03239116]
["bitfinex","BTCUSD",1739294242630,5.43e-06,96344.0,96337.0,0.00393871]
["bitfinex","BTCUSD",1739294242890,0.01076162,96358.0,96338.0,0.03239142]
["bitfinex","BTCUSD",1739294243007,0.00013341,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739294243221,0.00013341,96352.0,96351.0,0.44057507]
["bitfinex","BTCUSD",1739294243426,0.00013341,96352.0,96351.0,0.52047507]
["bitfinex","BTCUSD",1739294244644,0.3256,96373.0,96352.0,0.15]
["bitfinex","BTCUSD",1739294244937,0.207518,96377.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739294245273,0.155642,96375.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739294245485,0.155642,96375.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739294245704,0.155642,96375.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739294246128,0.207518,96377.0,96357.0,0.207559]
["bitfinex","BTCUSD",1739294246327,0.0822,96378.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739294246527,0.155644,96374.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739294246921,0.003,96373.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739294247122,0.158645,96373.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739294247356,0.158645,96373.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739294247357,0.003,96373.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739294247566,0.003,96373.0,96365.0,0.03239142]
["bitfinex","BTCUSD",1739294247761,0.003,96373.0,96365.0,0.18804842]
["bitfinex","BTCUSD",1739294247982,0.003,96373.0,96366.0,0.03239142]
["bitfinex","BTCUSD",1739294248383,0.003,96373.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739294248585,0.003,96373.0,96366.0,0.02029498]
["bitfinex","BTCUSD",1739294248824,0.003,96373.0,96367.0,0.03239142]
["bitfinex","BTCUSD",1739294249490,0.156644,96374.0,96367.0,0.03239142]
["bitfinex","BTCUSD",1739294249664,0.156644,96374.0,96366.0,0.02029498]
["bitfinex","BTCUSD",1739294249887,0.001,96373.0,96366.0,0.02029498]
["bitfinex","BTCUSD",1739294250053,0.158644,96374.0,96366.0,0.02029498]
["bitfinex","BTCUSD",1739294250270,0.207516,96378.0,96366.0,0.02029498]
["bitfinex","BTCUSD",1739294250478,0.004,96373.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739294250729,0.003,96373.0,96366.0,0.02029498]
["bitfinex","BTCUSD",1739294251035,0.001,96374.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739294251291,0.004,96374.0,96373.0,0.03233349]
["bitfinex","BTCUSD",1739294251416,0.004,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739294251614,0.004,96374.0,96373.0,0.18797849]
["bitfinex","BTCUSD",1739294252493,0.001,96374.0,96373.0,0.18797849]
["bitfinex","BTCUSD",1739294252942,0.00013338,96381.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739294253114,0.00013338,96381.0,96376.0,0.03233349]
["bitfinex","BTCUSD",1739294253753,0.00013338,96381.0,96377.0,0.03233349]
["bitfinex","BTCUSD",1739294253962,0.00013338,96381.0,96378.0,0.03233349]
["bitfinex","BTCUSD",1739294254163,0.00013338,96381.0,96377.0,0.03233349]
["bitfinex","BTCUSD",1739294254368,0.00213338,96381.0,96378.0,0.03233349]
["bitfinex","BTCUSD",1739294254569,0.002,96378.0,96377.0,0.03233349]
["bitfinex","BTCUSD",1739294254768,0.002,96378.0,96377.0,0.03228514]
["bitfinex","BTCUSD",1739294254972,0.15776538,96381.0,96377.0,0.03228514]
["bitfinex","BTCUSD",1739294255178,0.00213338,96381.0,96378.0,0.03228514]
["bitfinex","BTCUSD",1739294255382,0.00213338,96381.0,96377.0,0.03228514]
["bitfinex","BTCUSD",1739294255587,0.00013338,96381.0,96372.0,0.0161747]
["bitfinex","BTCUSD",1739294255888,0.00213338,96381.0,96373.0,0.03228722]
["bitfinex","BTCUSD",1739294256039,0.00213338,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739294256248,0.00213338,96381.0,96372.0,0.0161747]
["bitfinex","BTCUSD",1739294256249,0.00013338,96381.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739294256587,0.00013338,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739294256588,0.00213338,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739294256743,0.00213338,96381.0,96377.0,0.207517]
["bitfinex","BTCUSD",1739294256951,0.00213338,96381.0,96378.0,0.03228553]
["bitfinex","BTCUSD",1739294257132,0.00013338,96381.0,96378.0,0.03228553]
["bitfinex","BTCUSD",1739294257335,0.00213338,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739294257537,0.00213338,96381.0,96380.0,0.18791853]
["bitfinex","BTCUSD",1739294258874,0.00013338,96381.0,96380.0,0.18791853]
["bitfinex","BTCUSD",1739294259036,0.00213338,96381.0,96380.0,0.18791853]
["bitfinex","BTCUSD",1739294259660,0.00013338,96381.0,96380.0,0.18791853]
["bitfinex","BTCUSD",1739294259836,0.00113338,96381.0,96380.0,0.19591853]
["bitfinex","BTCUSD",1739294260455,0.00013338,96381.0,96380.0,0.18791853]
["bitfinex","BTCUSD",1739294260666,0.00113338,96381.0,96380.0,0.19891853]
["bitfinex","BTCUSD",1739294260862,0.00113338,96381.0,96380.0,0.30645964]
["bitfinex","BTCUSD",1739294261065,0.00113338,96381.0,96380.0,0.45542218]
["bitfinex","BTCUSD",1739294261328,0.00113338,96381.0,96380.0,0.45142218]
["bitfinex","BTCUSD",1739294261524,0.00223988,96381.0,96380.0,0.45642218]
["bitfinex","BTCUSD",1739294262465,0.00043723,96381.0,96380.0,0.45642218]
["bitfinex","BTCUSD",1739294262841,0.0001066,96387.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739294263195,0.0001066,96387.0,96386.0,0.18790953]
["bitfinex","BTCUSD",1739294264246,0.0001066,96387.0,96386.0,0.44041318]
["bitfinex","BTCUSD",1739294264387,0.0001066,96387.0,96386.0,0.93022618]
["bitfinex","BTCUSD",1739294264588,0.0001066,96387.0,96386.0,0.86055718]
["bitfinex","BTCUSD",1739294264983,0.0001066,96387.0,96386.0,0.73093918]
["bitfinex","BTCUSD",1739294265190,1.0,96392.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739294265387,1.0,96392.0,96388.0,0.44041018]
["bitfinex","BTCUSD",1739294265887,1.0,96392.0,96388.0,0.44853018]
["bitfinex","BTCUSD",1739294266555,1.0,96392.0,96388.0,0.46353018]
["bitfinex","BTCUSD",1739294266762,1.0,96392.0,96388.0,0.30790918]
["bitfinex","BTCUSD",1739294266962,1.0,96392.0,96391.0,0.305616]
["bitfinex","BTCUSD",1739294267171,1.0,96392.0,96391.0,0.03228553]
["bitfinex","BTCUSD",1739294267432,1.0,96392.0,96389.0,0.03228553]
["bitfinex","BTCUSD",1739294267577,1.0,96392.0,96391.0,0.03228553]
["bitfinex","BTCUSD",1739294267977,1.001,96392.0,96391.0,0.03228553]
["bitfinex","BTCUSD",1739294268580,1.002,96392.0,96391.0,0.03228553]
["bitfinex","BTCUSD",1739294268764,1.002,96392.0,96391.0,0.04728553]
["bitfinex","BTCUSD",1739294268981,1.0,96392.0,96391.0,0.04728553]
["bitfinex","BTCUSD",1739294269187,1.001,96392.0,96391.0,0.05428553]
["bitfinex","BTCUSD",1739294270712,1.0822,96392.0,96391.0,0.022]
["bitfinex","BTCUSD",1739294271525,1.0822,96392.0,96389.0,0.01613204]
["bitfinex","BTCUSD",1739294271526,0.155616,96391.0,96389.0,0.01613204]
["bitfinex","BTCUSD",1739294272243,1.0812,96392.0,96389.0,0.01613204]
["bitfinex","BTCUSD",1739294272811,1.0812,96392.0,96389.0,0.02613204]
["bitfinex","BTCUSD",1739294273040,1.0812,96392.0,96391.0,0.15]
["bitfinex","BTCUSD",1739294273041,0.92208585,96392.0,96391.0,0.15]
["bitfinex","BTCUSD",1739294273248,0.92208585,96392.0,96391.0,0.28472219]
["bitfinex","BTCUSD",1739294273658,0.92208585,96392.0,96391.0,0.44033819]
["bitfinex","BTCUSD",1739294273863,0.92202847,96392.0,96391.0,0.44033819]
["bitfinex","BTCUSD",1739294274916,0.92202847,96392.0,96391.0,0.44533819]
["bitfinex","BTCUSD",1739294275119,0.92202847,96392.0,96391.0,0.45533819]
["bitfinex","BTCUSD",1739294275250,0.92191494,96392.0,96391.0,0.45533819]
["bitfinex","BTCUSD",1739294280634,0.92191494,96392.0,96391.0,0.35283454]
["bitfinex","BTCUSD",1739294283957,0.79208241,96392.0,96391.0,0.35283454]
["bitfinex","BTCUSD",1739294284285,0.09270615,96449.0,96424.0,8.71449649]
["bitfinex","BTCUSD",1739294284483,0.155561,96425.0,96424.0,8.71449649]
["bitfinex","BTCUSD",1739294285474,0.155561,96425.0,96424.0,8.71549649]
["bitfinex","BTCUSD",1739294286849,0.26306465,96425.0,96424.0,8.71549649]
["bitfinex","BTCUSD",1739294287049,0.26306465,96425.0,96424.0,8.71449649]
["bitfinex","BTCUSD",1739294287300,0.26417105,96425.0,96424.0,8.71549649]
["bitfinex","BTCUSD",1739294287496,0.3942792,96425.0,96424.0,8.71549649]
["bitfinex","BTCUSD",1739294287701,0.3972792,96425.0,96424.0,8.67149648]
["bitfinex","BTCUSD",1739294287853,0.3912792,96425.0,96424.0,8.67049648]
["bitfinex","BTCUSD",1739294288066,0.3912792,96425.0,96424.0,8.67149648]
["bitfinex","BTCUSD",1739294288266,0.3972792,96425.0,96424.0,8.67149648]
["bitfinex","BTCUSD",1739294289809,0.29477555,96425.0,96424.0,8.67149648]
["bitfinex","BTCUSD",1739294290222,0.1393064,96425.0,96424.0,8.67149648]
["bitfinex","BTCUSD",1739294290428,0.2948674,96425.0,96424.0,8.67149648]
["bitfinex","BTCUSD",1739294291049,0.2888674,96425.0,96424.0,8.67049648]
["bitfinex","BTCUSD",1739294291477,0.2908674,96425.0,96424.0,8.67049648]
["bitfinex","BTCUSD",1739294291911,0.2361674,96425.0,96424.0,8.67049648]
["bitfinex","BTCUSD",1739294292578,0.2361674,96425.0,96424.0,8.62649647]
["bitfinex","BTCUSD",1739294293640,0.2361674,96425.0,96424.0,8.62749647]
["bitfinex","BTCUSD",1739294294097,0.0021064,96425.0,96424.0,8.78305847]
["bitfinex","BTCUSD",1739294294507,0.0001064,96425.0,96424.0,8.62749647]
["bitfinex","BTCUSD",1739294294706,0.01624398,96499.0,96424.0,8.62749647]
["bitfinex","BTCUSD",1739294294875,0.17848,96475.0,96474.0,6.21277603]
["bitfinex","BTCUSD",1739294295115,0.29244136,96475.0,96474.0,6.19577603]
["bitfinex","BTCUSD",1739294295286,0.29244136,96475.0,96474.0,6.17504503]
["bitfinex","BTCUSD",1739294295685,0.40194136,96475.0,96474.0,6.17504503]
["bitfinex","BTCUSD",1739294296677,0.58604634,96475.0,96474.0,6.17704503]
["bitfinex","BTCUSD",1739294297632,0.42304634,96475.0,96474.0,6.13104502]
["bitfinex","BTCUSD",1739294297826,0.49324634,96475.0,96474.0,6.13304502]
["bitfinex","BTCUSD",1739294297969,0.49324634,96475.0,96474.0,6.13204502]
["bitfinex","BTCUSD",1739294298192,0.63724634,96475.0,96474.0,6.13104502]
["bitfinex","BTCUSD",1739294298456,0.63735274,96475.0,96474.0,6.13104502]
["bitfinex","BTCUSD",1739294299259,0.38593201,96475.0,96474.0,6.13104502]
["bitfinex","BTCUSD",1739294299463,0.43191201,96475.0,96474.0,6.13204502]
["bitfinex","BTCUSD",1739294299790,0.44883195,96475.0,96474.0,6.13204502]
["bitfinex","BTCUSD",1739294299987,0.5583356,96475.0,96474.0,6.13304502]
["bitfinex","BTCUSD",1739294300194,0.5523356,96475.0,96474.0,6.13204502]
["bitfinex","BTCUSD",1739294300352,0.43583195,96475.0,96474.0,6.13104502]
["bitfinex","BTCUSD",1739294300566,0.44183195,96475.0,96474.0,6.13204502]
["bitfinex","BTCUSD",1739294300988,0.43583195,96475.0,96474.0,6.13104502]
["bitfinex","BTCUSD",1739294301208,0.155388,96532.0,96531.0,1.16105226]
["bitfinex","BTCUSD",1739294301394,0.15548,96475.0,96474.0,0.002]
["bitfinex","BTCUSD",1739294301601,0.28098365,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1739294302418,0.28798365,96475.0,96474.0,0.002]
["bitfinex","BTCUSD",1739294302619,0.023,96474.0,96450.0,0.03970614]
["bitfinex","BTCUSD",1739294302831,0.155506,96459.0,96450.0,0.03970614]
["bitfinex","BTCUSD",1739294303161,0.25801165,96458.0,96450.0,0.03970614]
["bitfinex","BTCUSD",1739294303390,0.25801165,96458.0,96440.0,0.08270615]
["bitfinex","BTCUSD",1739294304148,0.10250365,96458.0,96439.0,0.165537]
["bitfinex","BTCUSD",1739294304431,0.10250365,96458.0,96440.0,0.0788]
["bitfinex","BTCUSD",1739294304628,0.10450365,96458.0,96440.0,0.0788]
["bitfinex","BTCUSD",1739294304988,0.10450365,96458.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739294305570,0.10450365,96458.0,96440.0,0.0788]
["bitfinex","BTCUSD",1739294306513,0.01154116,96457.0,96440.0,0.0788]
["bitfinex","BTCUSD",1739294306715,0.207311,96474.0,96440.0,0.0788]
["bitfinex","BTCUSD",1739294306716,0.10250365,96456.0,96440.0,0.0788]
["bitfinex","BTCUSD",1739294306875,0.10250365,96456.0,96433.0,0.0788]
["bitfinex","BTCUSD",1739294307079,0.155532,96444.0,96433.0,0.0788]
["bitfinex","BTCUSD",1739294307499,0.30987965,96443.0,96426.0,0.0788]
["bitfinex","BTCUSD",1739294307726,0.155541,96437.0,96421.0,0.0478]
["bitfinex","BTCUSD",1739294307904,0.03098797,96442.0,96421.0,0.0478]
["bitfinex","BTCUSD",1739294308103,0.15554,96438.0,96424.0,0.01]
["bitfinex","BTCUSD",1739294308301,0.25804365,96438.0,96426.0,0.01]
["bitfinex","BTCUSD",1739294308505,0.10250365,96438.0,96422.0,0.01]
["bitfinex","BTCUSD",1739294308788,0.15555,96432.0,96421.0,0.0482447]
["bitfinex","BTCUSD",1739294309005,0.25805565,96431.0,96421.0,0.0482447]
["bitfinex","BTCUSD",1739294309208,0.10250365,96431.0,96421.0,0.0482447]
["bitfinex","BTCUSD",1739294309612,0.25805465,96431.0,96421.0,0.0482447]
["bitfinex","BTCUSD",1739294309866,0.155554,96430.0,96421.0,0.0482447]
["bitfinex","BTCUSD",1739294310073,0.06728467,96430.0,96421.0,0.0482447]
["bitfinex","BTCUSD",1739294310270,0.11330499,96431.0,96421.0,0.0004447]
["bitfinex","BTCUSD",1739294310614,0.155553,96430.0,96426.0,0.001]
["bitfinex","BTCUSD",1739294310782,0.11430499,96431.0,96421.0,0.0004447]
["bitfinex","BTCUSD",1739294310783,0.26985599,96431.0,96421.0,0.0004447]
["bitfinex","BTCUSD",1739294311211,0.11430499,96431.0,96421.0,0.0014447]
["bitfinex","BTCUSD",1739294311325,0.01180134,96431.0,96421.0,0.0004447]
["bitfinex","BTCUSD",1739294311534,0.001,96431.0,96421.0,0.0014447]
["bitfinex","BTCUSD",1739294311878,0.01050613,96438.0,96422.0,0.076]
["bitfinex","BTCUSD",1739294312102,0.22823373,96464.0,96427.0,0.01]
["bitfinex","BTCUSD",1739294312103,0.044,96464.0,96427.0,0.01]
["bitfinex","BTCUSD",1739294312263,0.001,96430.0,96429.0,0.01]
["bitfinex","BTCUSD",1739294312664,0.155522,96449.0,96425.0,0.17905999]
["bitfinex","BTCUSD",1739294312912,0.155525,96447.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294313116,0.007,96438.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294313487,0.155525,96447.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294313723,0.155525,96447.0,96427.0,0.001]
["bitfinex","BTCUSD",1739294313942,0.155525,96447.0,96425.0,0.02449999]
["bitfinex","BTCUSD",1739294314089,0.0362872,96448.0,96425.0,0.18005999]
["bitfinex","BTCUSD",1739294314288,0.001,96438.0,96425.0,0.18005999]
["bitfinex","BTCUSD",1739294314524,0.0362872,96448.0,96425.0,0.18005999]
["bitfinex","BTCUSD",1739294314730,0.10950365,96449.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739294315034,0.004,96447.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294315184,0.155526,96447.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294315397,0.007,96438.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294315912,0.25802665,96449.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294316121,0.2238915,96448.0,96426.0,0.001]
["bitfinex","BTCUSD",1739294316280,0.155526,96447.0,96426.0,0.001]
["bitfinex","BTCUSD",1739294316493,0.002,96438.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294316920,0.003,96438.0,96425.0,0.02349999]
["bitfinex","BTCUSD",1739294317683,0.003,96438.0,96422.0,0.05572384]
["bitfinex","BTCUSD",1739294318523,0.0210376,96438.0,96422.0,0.05572384]
["bitfinex","BTCUSD",1739294318956,0.0240376,96438.0,96422.0,0.05572384]
["bitfinex","BTCUSD",1739294320066,0.003,96438.0,96422.0,0.05572384]
["bitfinex","BTCUSD",1739294320660,0.003,96438.0,96423.0,0.0475]
["bitfinex","BTCUSD",1739294321607,0.01072791,96438.0,96423.0,0.0475]
["bitfinex","BTCUSD",1739294321805,0.15,96463.0,96427.0,0.076]
["bitfinex","BTCUSD",1739294322050,0.003,96438.0,96427.0,0.076]
["bitfinex","BTCUSD",1739294322568,0.20736,96451.0,96427.0,0.03199999]
["bitfinex","BTCUSD",1739294322779,0.12323965,96450.0,96427.0,0.03199999]
["bitfinex","BTCUSD",1739294322941,0.155524,96448.0,96427.0,0.03299999]
["bitfinex","BTCUSD",1739294323135,0.10250365,96447.0,96427.0,0.03299999]
["bitfinex","BTCUSD",1739294324197,0.25803065,96447.0,96427.0,0.03199999]
["bitfinex","BTCUSD",1739294324359,0.0001067,96447.0,96428.0,0.207408]
["bitfinex","BTCUSD",1739294324566,0.0011067,96447.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739294324765,0.0011067,96447.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739294325067,0.0011067,96447.0,96427.0,0.03299999]
["bitfinex","BTCUSD",1739294325423,0.0011067,96447.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294325565,0.0011067,96447.0,96429.0,0.207406]
["bitfinex","BTCUSD",1739294325768,0.0071067,96447.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739294326207,0.0071067,96447.0,96428.0,0.207408]
["bitfinex","BTCUSD",1739294326428,0.0061067,96447.0,96427.0,0.03199999]
["bitfinex","BTCUSD",1739294326631,0.0061067,96447.0,96429.0,0.207406]
["bitfinex","BTCUSD",1739294326937,0.0061067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294327225,0.0071067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294327446,0.0011067,96447.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739294327658,0.0011067,96447.0,96428.0,0.207408]
["bitfinex","BTCUSD",1739294327787,0.0071067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294327988,0.0071067,96447.0,96427.0,0.03199999]
["bitfinex","BTCUSD",1739294328201,0.01079672,96447.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739294328397,0.0011067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294328603,0.0071067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294328803,0.0071067,96447.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294329000,0.0071067,96447.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739294329209,0.0071067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294329625,0.0001067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294329826,0.0001067,96447.0,96429.0,0.207406]
["bitfinex","BTCUSD",1739294330057,0.0011067,96447.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739294330258,0.0001067,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294330421,0.0001067,96447.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294330636,0.0011067,96447.0,96427.0,0.03199999]
["bitfinex","BTCUSD",1739294330838,0.0061067,96447.0,96445.0,0.0769]
["bitfinex","BTCUSD",1739294331247,0.0071067,96447.0,96445.0,0.0769]
["bitfinex","BTCUSD",1739294331420,0.0001067,96447.0,96445.0,0.0769]
["bitfinex","BTCUSD",1739294331772,0.0041067,96447.0,96445.0,0.232428]
["bitfinex","BTCUSD",1739294332129,0.0001067,96447.0,96445.0,0.0769]
["bitfinex","BTCUSD",1739294332561,0.0021067,96447.0,96445.0,0.03289999]
["bitfinex","BTCUSD",1739294333315,0.0021067,96447.0,96445.0,0.03389999]
["bitfinex","BTCUSD",1739294333792,0.0021067,96447.0,96445.0,0.03289999]
["bitfinex","BTCUSD",1739294333957,0.0001067,96447.0,96445.0,0.03489999]
["bitfinex","BTCUSD",1739294334153,0.0021067,96447.0,96445.0,0.03489999]
["bitfinex","BTCUSD",1739294334584,0.0001067,96447.0,96445.0,0.03489999]
["bitfinex","BTCUSD",1739294334982,0.0001067,96447.0,96445.0,0.19042699]
["bitfinex","BTCUSD",1739294335313,0.0001067,96447.0,96446.0,0.046]
["bitfinex","BTCUSD",1739294336634,0.0001067,96447.0,96446.0,0.048]
["bitfinex","BTCUSD",1739294336838,0.0001067,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1739294337223,0.0001067,96447.0,96446.0,0.003]
["bitfinex","BTCUSD",1739294338425,0.25813535,96447.0,96446.0,0.003]
["bitfinex","BTCUSD",1739294338627,0.15553,96445.0,96428.0,0.3213]
["bitfinex","BTCUSD",1739294339053,0.207369,96446.0,96428.0,0.3213]
["bitfinex","BTCUSD",1739294339255,0.25803165,96446.0,96428.0,0.3213]
["bitfinex","BTCUSD",1739294339453,0.155529,96445.0,96428.0,0.3213]
["bitfinex","BTCUSD",1739294340146,0.155532,96443.0,96428.0,0.3213]
["bitfinex","BTCUSD",1739294340352,0.04847449,96443.0,96428.0,0.3213]
["bitfinex","BTCUSD",1739294341072,0.04847449,96443.0,96424.0,0.15578607]
["bitfinex","BTCUSD",1739294341274,0.155534,96442.0,96424.0,0.00022407]
["bitfinex","BTCUSD",1739294341416,0.05531164,96441.0,96424.0,0.00022407]
["bitfinex","BTCUSD",1739294341623,0.10250365,96446.0,96424.0,0.00022407]
["bitfinex","BTCUSD",1739294342019,0.003,96443.0,96424.0,0.00022407]
["bitfinex","BTCUSD",1739294342470,0.003,96443.0,96424.0,0.15578507]
["bitfinex","BTCUSD",1739294342717,0.003,96443.0,96423.0,0.1239]
["bitfinex","BTCUSD",1739294343035,0.15553,96444.0,96423.0,0.1239]
["bitfinex","BTCUSD",1739294343241,0.20549539,96443.0,96423.0,0.1239]
["bitfinex","BTCUSD",1739294343437,0.002,96441.0,96423.0,0.1239]
["bitfinex","BTCUSD",1739294343862,0.04996339,96443.0,96423.0,0.1239]
["bitfinex","BTCUSD",1739294344063,0.21800675,96446.0,96423.0,0.279463]
["bitfinex","BTCUSD",1739294344318,0.004,96444.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739294344632,0.15553,96444.0,96423.0,0.279464]
["bitfinex","BTCUSD",1739294344996,0.004,96443.0,96423.0,0.1239]
["bitfinex","BTCUSD",1739294345201,0.004,96443.0,96424.0,0.207416]
["bitfinex","BTCUSD",1739294345410,0.004,96443.0,96427.0,0.20741]
["bitfinex","BTCUSD",1739294345627,0.004,96443.0,96432.0,0.207398]
["bitfinex","BTCUSD",1739294345840,0.004,96443.0,96442.0,0.235733]
["bitfinex","BTCUSD",1739294346062,0.004,96443.0,96442.0,0.285233]
["bitfinex","BTCUSD",1739294346262,0.0109776,96447.0,96442.0,0.1297]
["bitfinex","BTCUSD",1739294346465,0.004,96444.0,96442.0,0.1297]
["bitfinex","BTCUSD",1739294347092,0.0109776,96447.0,96442.0,0.1297]
["bitfinex","BTCUSD",1739294347285,0.0109776,96447.0,96433.0,0.0802]
["bitfinex","BTCUSD",1739294347286,0.001,96443.0,96433.0,0.0802]
["bitfinex","BTCUSD",1739294347672,0.0109776,96447.0,96432.0,0.0495]
["bitfinex","BTCUSD",1739294347892,0.04533556,96446.0,96432.0,0.0495]
["bitfinex","BTCUSD",1739294348099,0.002,96444.0,96427.0,0.8562]
["bitfinex","BTCUSD",1739294348457,0.002,96444.0,96427.0,1.011757]
["bitfinex","BTCUSD",1739294348660,0.002,96444.0,96427.0,0.8562]
["bitfinex","BTCUSD",1739294349325,0.0109776,96447.0,96427.0,0.8562]
["bitfinex","BTCUSD",1739294349700,0.0149776,96447.0,96427.0,0.8562]
["bitfinex","BTCUSD",1739294350029,0.0001067,96443.0,96427.0,0.8562]
["bitfinex","BTCUSD",1739294350242,0.0001067,96443.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739294350659,0.0001067,96443.0,96429.0,0.0802]
["bitfinex","BTCUSD",1739294351239,0.0021067,96443.0,96429.0,0.0802]
["bitfinex","BTCUSD",1739294352022,0.0021067,96443.0,96427.0,0.8562]
["bitfinex","BTCUSD",1739294352449,0.0001067,96443.0,96428.0,0.207407]
["bitfinex","BTCUSD",1739294352657,0.0001067,96443.0,96427.0,0.96775799]
["bitfinex","BTCUSD",1739294352820,0.0011067,96443.0,96427.0,0.3213]
["bitfinex","BTCUSD",1739294353022,0.0011067,96443.0,96429.0,0.001]
["bitfinex","BTCUSD",1739294353246,0.0001067,96443.0,96429.0,0.156554]
["bitfinex","BTCUSD",1739294353440,0.0001067,96443.0,96427.0,0.528709]
["bitfinex","BTCUSD",1739294353728,0.0021067,96443.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739294354088,0.0001067,96443.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739294354302,0.0001067,96443.0,96427.0,0.3213]
["bitfinex","BTCUSD",1739294354487,0.0031067,96443.0,96428.0,0.03239022]
["bitfinex","BTCUSD",1739294354663,0.0031067,96443.0,96429.0,0.207406]
["bitfinex","BTCUSD",1739294354870,0.0031067,96443.0,96430.0,0.03239022]
["bitfinex","BTCUSD",1739294355084,0.0031067,96443.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739294355284,0.0031067,96443.0,96432.0,0.03239022]
["bitfinex","BTCUSD",1739294355482,0.0031067,96443.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739294355684,0.0001067,96443.0,96431.0,0.03239245]
["bitfinex","BTCUSD",1739294355855,0.0001067,96443.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739294356056,0.0031067,96443.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739294356271,0.0031067,96443.0,96431.0,0.03239245]
["bitfinex","BTCUSD",1739294356616,0.0001067,96443.0,96431.0,0.18794345]
["bitfinex","BTCUSD",1739294356754,0.0080843,96447.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739294356952,0.466821,96469.0,96432.0,0.03239419]
["bitfinex","BTCUSD",1739294357194,0.10250365,96459.0,96430.0,0.03239419]
["bitfinex","BTCUSD",1739294357437,0.10250365,96459.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739294357639,0.002,96443.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739294357992,0.002,96443.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739294358193,0.002,96443.0,96430.0,0.0815]
["bitfinex","BTCUSD",1739294358404,0.002,96443.0,96431.0,0.13489544]
["bitfinex","BTCUSD",1739294358686,0.05867436,96458.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739294358817,0.24559788,96460.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739294359019,0.09609288,96460.0,96439.0,0.001]
["bitfinex","BTCUSD",1739294359453,0.24559788,96460.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739294359641,0.24559788,96460.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739294359845,0.006,96458.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739294360246,0.09009288,96460.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739294360579,0.01659288,96460.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739294361144,0.01659288,96460.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294361342,0.01959288,96460.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294361568,0.01959288,96460.0,96449.0,0.207362]
["bitfinex","BTCUSD",1739294361771,0.01959288,96460.0,96442.0,0.0815]
["bitfinex","BTCUSD",1739294362028,0.01022929,96459.0,96443.0,0.03238436]
["bitfinex","BTCUSD",1739294362310,0.01022929,96459.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294362455,0.01359288,96460.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294362651,0.01359288,96460.0,96442.0,0.18400365]
["bitfinex","BTCUSD",1739294362652,0.01959288,96460.0,96447.0,0.207366]
["bitfinex","BTCUSD",1739294362900,0.02259288,96460.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739294363099,0.01659288,96460.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739294363476,0.02259288,96460.0,96449.0,0.001]
["bitfinex","BTCUSD",1739294363680,0.02272613,96460.0,96449.0,0.156522]
["bitfinex","BTCUSD",1739294363879,0.01672613,96460.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294364099,0.01072613,96460.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294364308,0.01572613,96460.0,96442.0,0.14000364]
["bitfinex","BTCUSD",1739294364506,0.001,96459.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739294364764,0.01583283,96460.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739294364991,0.01683283,96460.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739294365197,0.01683283,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739294365365,0.01583283,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739294365582,0.01583283,96460.0,96451.0,0.3213]
["bitfinex","BTCUSD",1739294365583,0.01683283,96460.0,96451.0,0.3213]
["bitfinex","BTCUSD",1739294365782,0.00523995,96460.0,96455.0,0.155511]
["bitfinex","BTCUSD",1739294366278,0.00523995,96460.0,96451.0,0.3213]
["bitfinex","BTCUSD",1739294366279,0.00023995,96460.0,96453.0,0.362867]
["bitfinex","BTCUSD",1739294366494,0.00023995,96460.0,96451.0,0.3213]
["bitfinex","BTCUSD",1739294366495,0.00523995,96460.0,96451.0,0.3213]
["bitfinex","BTCUSD",1739294366868,0.00023995,96460.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739294367062,0.00123995,96460.0,96455.0,0.002]
["bitfinex","BTCUSD",1739294367787,0.00123995,96460.0,96453.0,0.155514]
["bitfinex","BTCUSD",1739294368020,0.00123995,96460.0,96453.0,0.157514]
["bitfinex","BTCUSD",1739294368239,0.00123995,96460.0,96453.0,0.002]
["bitfinex","BTCUSD",1739294368382,0.00023995,96460.0,96453.0,0.002]
["bitfinex","BTCUSD",1739294368958,0.00965831,96459.0,96451.0,0.3213]
["bitfinex","BTCUSD",1739294369216,0.00965831,96459.0,96453.0,0.002]
["bitfinex","BTCUSD",1739294369389,0.00965831,96459.0,96455.0,0.002]
["bitfinex","BTCUSD",1739294369814,0.00965831,96459.0,96453.0,0.002]
["bitfinex","BTCUSD",1739294370133,0.00965831,96459.0,96451.0,0.3233]
["bitfinex","BTCUSD",1739294370279,0.00023995,96460.0,96451.0,0.3233]
["bitfinex","BTCUSD",1739294370481,0.00023995,96460.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739294370707,0.00023995,96460.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739294370913,0.00023995,96460.0,96453.0,0.002]
["bitfinex","BTCUSD",1739294371154,0.00023995,96460.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739294371277,0.00023995,96460.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739294371477,0.00023995,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1739294371716,0.00023995,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739294372693,0.00023995,96460.0,96457.0,0.207344]
["bitfinex","BTCUSD",1739294372899,0.00023995,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1739294373077,0.00023995,96460.0,96457.0,0.207344]
["bitfinex","BTCUSD",1739294373478,0.00023995,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1739294373659,0.00023995,96460.0,96459.0,0.159506]
["bitfinex","BTCUSD",1739294375089,0.00023995,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739294376062,0.00023995,96460.0,96459.0,0.165506]
["bitfinex","BTCUSD",1739294376502,0.00023995,96460.0,96459.0,0.01]
["bitfinex","BTCUSD",1739294376713,0.00023995,96460.0,96459.0,0.16572986]
["bitfinex","BTCUSD",1739294376911,0.00023995,96460.0,96459.0,0.01022386]
["bitfinex","BTCUSD",1739294377683,0.00023995,96460.0,96456.0,0.12173285]
["bitfinex","BTCUSD",1739294377924,0.00023995,96460.0,96452.0,0.207357]
["bitfinex","BTCUSD",1739294378100,0.00023995,96460.0,96450.0,0.20736]
["bitfinex","BTCUSD",1739294378302,0.00786395,96460.0,96448.0,0.3213]
["bitfinex","BTCUSD",1739294378708,0.21522,96516.0,96503.0,1.25558892]
["bitfinex","BTCUSD",1739294378908,0.36743665,96504.0,96503.0,0.95243893]
["bitfinex","BTCUSD",1739294379133,0.73078295,96504.0,96503.0,0.51605894]
["bitfinex","BTCUSD",1739294379378,0.8538312,96504.0,96503.0,0.44782699]
["bitfinex","BTCUSD",1739294380146,0.85396445,96504.0,96503.0,0.44882699]
["bitfinex","BTCUSD",1739294380345,0.85396445,96504.0,96503.0,0.44782699]
["bitfinex","BTCUSD",1739294380706,1.03096445,96504.0,96503.0,0.44882699]
["bitfinex","BTCUSD",1739294381505,1.03096445,96504.0,96503.0,0.42568876]
["bitfinex","BTCUSD",1739294381709,1.03096445,96504.0,96503.0,0.39317272]
["bitfinex","BTCUSD",1739294382088,1.03796445,96504.0,96503.0,0.39317272]
["bitfinex","BTCUSD",1739294382486,1.03796445,96504.0,96503.0,0.34917271]
["bitfinex","BTCUSD",1739294382690,1.03796445,96504.0,96503.0,0.27041272]
["bitfinex","BTCUSD",1739294384323,1.05171249,96504.0,96503.0,0.27041272]
["bitfinex","BTCUSD",1739294385587,1.05171249,96504.0,96503.0,0.20819729]
["bitfinex","BTCUSD",1739294387501,1.05171249,96504.0,96503.0,0.16419728]
["bitfinex","BTCUSD",1739294388390,1.05181909,96504.0,96503.0,0.16419728]
["bitfinex","BTCUSD",1739294389435,0.68847279,96504.0,96503.0,0.16419728]
["bitfinex","BTCUSD",1739294389634,0.68847279,96504.0,96503.0,0.15272028]
["bitfinex","BTCUSD",1739294389854,0.66547279,96504.0,96503.0,0.09031898]
["bitfinex","BTCUSD",1739294390496,0.65847279,96504.0,96503.0,0.09031898]
["bitfinex","BTCUSD",1739294390875,0.66547279,96504.0,96503.0,0.09131898]
["bitfinex","BTCUSD",1739294391079,0.66147279,96504.0,96503.0,0.09031898]
["bitfinex","BTCUSD",1739294391278,0.66147279,96504.0,96503.0,0.09131898]
["bitfinex","BTCUSD",1739294391458,0.30846914,96504.0,96503.0,0.09131898]
["bitfinex","BTCUSD",1739294391659,0.28792454,96504.0,96503.0,0.09131898]
["bitfinex","BTCUSD",1739294392323,0.02998789,96504.0,96503.0,0.09131898]
["bitfinex","BTCUSD",1739294392481,0.02098789,96504.0,96503.0,0.09031898]
["bitfinex","BTCUSD",1739294392721,0.12349154,96504.0,96503.0,0.04731897]
["bitfinex","BTCUSD",1739294392887,0.13249154,96504.0,96503.0,0.04731897]
["bitfinex","BTCUSD",1739294393470,0.15099007,96508.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294393719,0.15,96505.0,96503.0,0.04731897]
["bitfinex","BTCUSD",1739294393880,0.162433,96504.0,96503.0,0.04731897]
["bitfinex","BTCUSD",1739294394075,0.007,96504.0,96503.0,0.04531897]
["bitfinex","BTCUSD",1739294394295,0.016,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294394655,0.164433,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294394948,0.155433,96504.0,96503.0,0.04531897]
["bitfinex","BTCUSD",1739294395100,0.163433,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294395504,0.166433,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294395987,0.21581489,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294396308,0.31831854,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294396506,0.26893665,96504.0,96503.0,0.04631897]
["bitfinex","BTCUSD",1739294398525,0.26893665,96504.0,96503.0,0.00231896]
["bitfinex","BTCUSD",1739294400968,0.26761769,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1739294402045,0.26761769,96504.0,96503.0,0.00122386]
["bitfinex","BTCUSD",1739294402396,0.26772429,96504.0,96503.0,0.00122386]
["bitfinex","BTCUSD",1739294402626,0.155441,96500.0,96494.0,0.00242385]
["bitfinex","BTCUSD",1739294402875,0.155442,96499.0,96494.0,0.0025571]
["bitfinex","BTCUSD",1739294403087,0.1762621,96499.0,96494.0,0.0025571]
["bitfinex","BTCUSD",1739294403297,0.155448,96495.0,96494.0,0.0025571]
["bitfinex","BTCUSD",1739294403498,0.25795165,96495.0,96494.0,0.00013325]
["bitfinex","BTCUSD",1739294404504,0.40795165,96495.0,96494.0,0.00013325]
["bitfinex","BTCUSD",1739294404691,0.40995165,96495.0,96494.0,0.00013325]
["bitfinex","BTCUSD",1739294404859,0.15,96494.0,96472.0,0.0763]
["bitfinex","BTCUSD",1739294405063,0.10250365,96493.0,96472.0,0.0763]
["bitfinex","BTCUSD",1739294405265,0.15,96490.0,96472.0,0.0763]
["bitfinex","BTCUSD",1739294405490,0.155483,96473.0,96472.0,0.0763]
["bitfinex","BTCUSD",1739294405886,0.155483,96473.0,96460.0,0.12970615]
["bitfinex","BTCUSD",1739294405887,0.155498,96464.0,96463.0,0.0763]
["bitfinex","BTCUSD",1739294406047,0.155504,96460.0,96456.0,0.0763]
["bitfinex","BTCUSD",1739294406247,0.25800765,96460.0,96446.0,0.0763]
["bitfinex","BTCUSD",1739294406697,0.40800765,96460.0,96446.0,0.0763]
["bitfinex","BTCUSD",1739294407387,0.40800765,96460.0,96459.0,0.00366856]
["bitfinex","BTCUSD",1739294407537,0.155517,96453.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294407740,0.1918038,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294407924,0.155518,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294408124,0.155516,96453.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294408647,0.155514,96454.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294408845,0.10250365,96454.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294409045,0.15,96453.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294409246,0.02525036,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294409450,0.18076736,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294409617,0.02525036,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294410483,0.15,96453.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294410693,0.002,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294411384,0.155518,96452.0,96446.0,0.03596855]
["bitfinex","BTCUSD",1739294411613,0.009,96452.0,96446.0,0.03696855]
["bitfinex","BTCUSD",1739294412193,0.009,96452.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294412194,0.155525,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294412377,0.20296437,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294412574,0.04743937,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294412773,0.14994302,96447.0,96440.0,0.0763]
["bitfinex","BTCUSD",1739294412989,0.30987265,96446.0,96440.0,0.0763]
["bitfinex","BTCUSD",1739294413197,0.155535,96441.0,96440.0,0.0763]
["bitfinex","BTCUSD",1739294413345,0.155541,96438.0,96430.0,0.0763]
["bitfinex","BTCUSD",1739294413552,0.155538,96439.0,96430.0,0.0763]
["bitfinex","BTCUSD",1739294413759,0.072029,96438.0,96430.0,0.0763]
["bitfinex","BTCUSD",1739294414413,0.155539,96439.0,96430.0,0.0763]
["bitfinex","BTCUSD",1739294414606,0.155542,96437.0,96430.0,0.0763]
["bitfinex","BTCUSD",1739294415005,0.15,96443.0,96430.0,0.0783]
["bitfinex","BTCUSD",1739294415216,0.155551,96431.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739294415420,0.25805665,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739294415968,0.40805665,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739294416555,0.40805665,96430.0,96429.0,0.00035732]
["bitfinex","BTCUSD",1739294417322,0.41705665,96430.0,96429.0,0.00235732]
["bitfinex","BTCUSD",1739294417522,0.51119222,96430.0,96429.0,0.00135732]
["bitfinex","BTCUSD",1739294417867,0.155574,96418.0,96404.0,0.03790524]
["bitfinex","BTCUSD",1739294418112,0.25807865,96417.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294418900,0.10250365,96417.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294419328,0.207408,96429.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294419481,0.15,96427.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294419684,0.15,96425.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294419889,0.15,96423.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294420121,0.15,96421.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294420520,0.009,96417.0,96404.0,0.03903862]
["bitfinex","BTCUSD",1739294420721,0.02615037,96416.0,96404.0,0.03903862]
["bitfinex","BTCUSD",1739294421064,0.02615037,96416.0,96404.0,0.04003862]
["bitfinex","BTCUSD",1739294421222,0.10250365,96415.0,96404.0,0.03903862]
["bitfinex","BTCUSD",1739294421583,0.155585,96411.0,96404.0,0.03903862]
["bitfinex","BTCUSD",1739294421790,0.25808865,96410.0,96404.0,0.03903862]
["bitfinex","BTCUSD",1739294422004,0.02580886,96409.0,96404.0,0.03803862]
["bitfinex","BTCUSD",1739294422225,0.12831251,96409.0,96404.0,0.03903862]
["bitfinex","BTCUSD",1739294422634,0.12831251,96409.0,96395.0,0.04136247]
["bitfinex","BTCUSD",1739294423095,0.12831251,96409.0,96404.0,0.001]
["bitfinex","BTCUSD",1739294423294,0.10250365,96409.0,96404.0,0.001]
["bitfinex","BTCUSD",1739294423508,0.11899575,96409.0,96404.0,0.001]
["bitfinex","BTCUSD",1739294423666,0.11899575,96409.0,96395.0,0.05136247]
["bitfinex","BTCUSD",1739294423871,0.0204921,96409.0,96395.0,0.05136247]
["bitfinex","BTCUSD",1739294424252,0.0204921,96409.0,96395.0,0.04136247]
["bitfinex","BTCUSD",1739294424455,0.0214921,96409.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739294424649,0.0214921,96409.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739294424854,0.0204921,96409.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739294425152,0.0174921,96409.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739294425349,0.0214921,96409.0,96404.0,0.001]
["bitfinex","BTCUSD",1739294425568,0.005,96409.0,96404.0,0.001]
["bitfinex","BTCUSD",1739294425769,0.15,96419.0,96405.0,0.0793]
["bitfinex","BTCUSD",1739294425992,0.0720406,96418.0,96405.0,0.0793]
["bitfinex","BTCUSD",1739294426197,0.005,96409.0,96405.0,0.0793]
["bitfinex","BTCUSD",1739294426679,0.001,96409.0,96405.0,0.0793]
["bitfinex","BTCUSD",1739294426993,0.0720406,96418.0,96405.0,0.0803]
["bitfinex","BTCUSD",1739294427192,0.001,96409.0,96405.0,0.0803]
["bitfinex","BTCUSD",1739294427674,0.001,96409.0,96405.0,0.03629999]
["bitfinex","BTCUSD",1739294428452,0.001,96409.0,96405.0,0.03529999]
["bitfinex","BTCUSD",1739294428660,0.001,96409.0,96405.0,0.03629999]
["bitfinex","BTCUSD",1739294429062,0.001,96409.0,96405.0,0.03529999]
["bitfinex","BTCUSD",1739294429389,0.006,96409.0,96405.0,0.03629999]
["bitfinex","BTCUSD",1739294431433,0.006,96409.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739294431634,0.006,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739294431841,0.006,96409.0,96407.0,0.155588]
["bitfinex","BTCUSD",1739294432042,0.006,96409.0,96405.0,0.24375799]
["bitfinex","BTCUSD",1739294432245,0.006,96409.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739294432424,0.001,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739294432799,0.005,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739294433008,0.005,96409.0,96408.0,0.299288]
["bitfinex","BTCUSD",1739294433319,0.001,96409.0,96408.0,0.40179165]
["bitfinex","BTCUSD",1739294433510,0.001,96409.0,96408.0,0.42479165]
["bitfinex","BTCUSD",1739294433930,0.00013309,96419.0,96418.0,0.299272]
["bitfinex","BTCUSD",1739294434110,0.00013309,96419.0,96418.0,0.42477565]
["bitfinex","BTCUSD",1739294435264,0.00113309,96419.0,96418.0,0.43977565]
["bitfinex","BTCUSD",1739294436101,0.00213309,96419.0,96418.0,0.44677565]
["bitfinex","BTCUSD",1739294436303,0.00213309,96419.0,96418.0,0.59677565]
["bitfinex","BTCUSD",1739294436710,0.00213309,96419.0,96418.0,0.62897257]
["bitfinex","BTCUSD",1739294436904,0.29004415,96461.0,96419.0,0.2967]
["bitfinex","BTCUSD",1739294437131,0.1856545,96461.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739294437316,0.0004447,96461.0,96443.0,0.01]
["bitfinex","BTCUSD",1739294437480,0.0004447,96461.0,96447.0,0.01]
["bitfinex","BTCUSD",1739294437675,0.0004447,96461.0,96442.0,0.08969999]
["bitfinex","BTCUSD",1739294437876,0.0004447,96461.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739294438118,0.0004447,96461.0,96449.0,0.155521]
["bitfinex","BTCUSD",1739294438320,0.03622147,96461.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294438526,0.03622147,96461.0,96442.0,0.08969999]
["bitfinex","BTCUSD",1739294438527,0.0154447,96461.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739294438731,0.0004447,96461.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739294438933,0.0004447,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1739294439106,0.0104447,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1739294439467,0.0004447,96461.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294439847,0.0004447,96461.0,96442.0,0.08969999]
["bitfinex","BTCUSD",1739294440052,0.0044447,96461.0,96442.0,0.08969999]
["bitfinex","BTCUSD",1739294440249,0.0044447,96461.0,96449.0,0.207363]
["bitfinex","BTCUSD",1739294440427,0.0045514,96461.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294440629,0.0075514,96461.0,96448.0,0.01]
["bitfinex","BTCUSD",1739294440865,0.0065514,96461.0,96458.0,0.155506]
["bitfinex","BTCUSD",1739294441259,0.0035514,96461.0,96458.0,0.155506]
["bitfinex","BTCUSD",1739294441639,0.155505,96460.0,96450.0,0.001]
["bitfinex","BTCUSD",1739294441818,0.01821387,96459.0,96450.0,0.001]
["bitfinex","BTCUSD",1739294442027,0.01821387,96459.0,96442.0,0.0478]
["bitfinex","BTCUSD",1739294442229,0.0035514,96461.0,96442.0,0.0478]
["bitfinex","BTCUSD",1739294442473,0.0065514,96461.0,96458.0,0.001]
["bitfinex","BTCUSD",1739294442678,0.0065514,96461.0,96448.0,0.16436299]
["bitfinex","BTCUSD",1739294442829,0.0095514,96461.0,96443.0,0.207376]
["bitfinex","BTCUSD",1739294443047,0.0065514,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739294444409,0.0005514,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739294445014,0.0005514,96461.0,96456.0,0.207347]
["bitfinex","BTCUSD",1739294445216,0.0005514,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739294445415,0.0005514,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739294445596,0.0005514,96461.0,96444.0,0.19570365]
["bitfinex","BTCUSD",1739294445799,0.0005514,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739294446002,0.0005514,96461.0,96451.0,0.01]
["bitfinex","BTCUSD",1739294446200,0.0005514,96461.0,96452.0,0.207356]
["bitfinex","BTCUSD",1739294446501,0.0005514,96461.0,96451.0,0.01]
["bitfinex","BTCUSD",1739294446825,0.0005514,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739294447191,0.0005514,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1739294447391,0.0005514,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739294447636,0.0005514,96461.0,96454.0,0.207352]
["bitfinex","BTCUSD",1739294448041,0.0015514,96461.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739294448239,0.0015514,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1739294448500,0.0015514,96461.0,96460.0,0.156504]
["bitfinex","BTCUSD",1739294448804,0.0005514,96461.0,96460.0,0.156504]
["bitfinex","BTCUSD",1739294449004,0.0015514,96461.0,96460.0,0.156504]
["bitfinex","BTCUSD",1739294449350,0.0005514,96461.0,96460.0,0.156504]
["bitfinex","BTCUSD",1739294449565,0.0005514,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739294449921,0.0015514,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739294450126,0.0015514,96461.0,96460.0,0.238704]
["bitfinex","BTCUSD",1739294450287,0.0015514,96461.0,96460.0,0.239704]
["bitfinex","BTCUSD",1739294450978,0.0015514,96461.0,96460.0,0.288504]
["bitfinex","BTCUSD",1739294451185,0.0005514,96461.0,96460.0,0.287504]
["bitfinex","BTCUSD",1739294451535,0.0005514,96461.0,96460.0,0.292504]
["bitfinex","BTCUSD",1739294452684,0.0005514,96461.0,96460.0,0.137]
["bitfinex","BTCUSD",1739294453086,0.0005514,96461.0,96460.0,0.292504]
["bitfinex","BTCUSD",1739294454459,0.207284,96486.0,96460.0,0.292504]
["bitfinex","BTCUSD",1739294454460,0.207284,96486.0,96462.0,0.207334]
["bitfinex","BTCUSD",1739294454652,0.207284,96486.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739294454653,0.155471,96481.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739294455082,0.00013332,96482.0,96460.0,0.137]
["bitfinex","BTCUSD",1739294455289,0.155471,96481.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739294455908,0.0165841,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739294456270,0.1720541,96482.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739294456492,0.07984536,96481.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739294457031,0.23831636,96481.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739294457190,0.155474,96479.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294457371,0.155483,96474.0,96468.0,0.001]
["bitfinex","BTCUSD",1739294457569,0.0754,96478.0,96468.0,0.001]
["bitfinex","BTCUSD",1739294457812,0.02853331,96477.0,96461.0,0.207336]
["bitfinex","BTCUSD",1739294458122,0.02853331,96477.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739294458257,0.02853331,96477.0,96467.0,0.001]
["bitfinex","BTCUSD",1739294458471,0.18401131,96477.0,96467.0,0.001]
["bitfinex","BTCUSD",1739294458677,0.18401131,96477.0,96463.0,0.16433199]
["bitfinex","BTCUSD",1739294459502,0.03653331,96477.0,96461.0,0.001]
["bitfinex","BTCUSD",1739294459761,0.03653331,96477.0,96463.0,0.155498]
["bitfinex","BTCUSD",1739294459944,0.03653331,96477.0,96461.0,0.208336]
["bitfinex","BTCUSD",1739294460122,0.03653331,96477.0,96461.0,0.001]
["bitfinex","BTCUSD",1739294460482,0.001,96474.0,96461.0,0.001]
["bitfinex","BTCUSD",1739294460688,0.008,96477.0,96461.0,0.001]
["bitfinex","BTCUSD",1739294460840,0.0754,96478.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739294461165,0.011,96477.0,96464.0,0.207331]
["bitfinex","BTCUSD",1739294461361,0.011,96477.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739294461598,0.002,96477.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739294461951,0.002,96477.0,96460.0,0.207339]
["bitfinex","BTCUSD",1739294461952,0.009,96477.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294462170,0.009,96477.0,96461.0,0.001]
["bitfinex","BTCUSD",1739294462171,0.03510581,96477.0,96461.0,0.001]
["bitfinex","BTCUSD",1739294462371,0.02610581,96477.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739294462539,0.02610581,96477.0,96464.0,0.11149799]
["bitfinex","BTCUSD",1739294462851,0.03610581,96477.0,96469.0,0.001]
["bitfinex","BTCUSD",1739294463496,0.001,96474.0,96469.0,0.15649]
["bitfinex","BTCUSD",1739294463722,0.01,96477.0,96469.0,0.001]
["bitfinex","BTCUSD",1739294463912,0.002,96477.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294464292,0.011,96477.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294464489,0.013,96477.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294464701,0.0165841,96482.0,96461.0,0.207335]
["bitfinex","BTCUSD",1739294464902,0.155471,96481.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739294465102,0.011,96477.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739294465431,0.011,96477.0,96466.0,0.001]
["bitfinex","BTCUSD",1739294465644,0.04928548,96476.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294465853,0.155498,96464.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294466012,0.235498,96464.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294466377,0.33800165,96464.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294466578,0.41326702,96464.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294467236,0.63055655,96464.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294467428,0.65355655,96464.0,96463.0,0.00022386]
["bitfinex","BTCUSD",1739294467639,0.23,96463.0,96444.0,0.08270615]
["bitfinex","BTCUSD",1739294467845,0.155525,96448.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294467993,0.0362887,96447.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294468583,0.0362887,96447.0,96430.0,0.207402]
["bitfinex","BTCUSD",1739294468816,0.15,96460.0,96423.0,0.01]
["bitfinex","BTCUSD",1739294468990,0.10250365,96459.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294469131,0.155525,96448.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294469334,0.15,96456.0,96429.0,0.207405]
["bitfinex","BTCUSD",1739294469605,0.15,96456.0,96425.0,0.207415]
["bitfinex","BTCUSD",1739294469606,0.155528,96446.0,96425.0,0.207415]
["bitfinex","BTCUSD",1739294469937,0.207359,96452.0,96427.0,0.20741]
["bitfinex","BTCUSD",1739294470173,0.155521,96450.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739294470366,0.155524,96448.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294470594,0.07084866,96448.0,96432.0,0.207398]
["bitfinex","BTCUSD",1739294470831,0.07084866,96448.0,96429.0,0.207404]
["bitfinex","BTCUSD",1739294471043,0.155525,96447.0,96425.0,0.002]
["bitfinex","BTCUSD",1739294471247,0.207369,96446.0,96430.0,0.155551]
["bitfinex","BTCUSD",1739294471441,0.25802765,96448.0,96423.0,0.217419]
["bitfinex","BTCUSD",1739294471617,0.25802765,96448.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294471827,0.26502765,96448.0,96432.0,0.001]
["bitfinex","BTCUSD",1739294471999,0.06797427,96447.0,96432.0,0.001]
["bitfinex","BTCUSD",1739294472373,0.06797427,96447.0,96432.0,0.156548]
["bitfinex","BTCUSD",1739294472848,0.06797427,96447.0,96431.0,0.207402]
["bitfinex","BTCUSD",1739294473095,0.06797427,96447.0,96423.0,0.217419]
["bitfinex","BTCUSD",1739294473313,0.001,96447.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294473953,0.12633955,96448.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294474137,0.11933955,96448.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294474344,0.001,96447.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739294474664,0.007,96447.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294474879,0.01263395,96447.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294475291,0.01263395,96447.0,96433.0,0.001]
["bitfinex","BTCUSD",1739294475460,0.01263395,96447.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739294475895,0.01363395,96447.0,96433.0,0.156548]
["bitfinex","BTCUSD",1739294476096,0.01363395,96447.0,96433.0,0.001]
["bitfinex","BTCUSD",1739294476272,0.07102105,96446.0,96431.0,0.2074]
["bitfinex","BTCUSD",1739294476496,0.07086559,96446.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294476698,0.07086559,96446.0,96433.0,0.156547]
["bitfinex","BTCUSD",1739294476975,0.07086559,96446.0,96433.0,0.001]
["bitfinex","BTCUSD",1739294477181,0.07086559,96446.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739294477529,0.07786559,96446.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739294477734,0.07786559,96446.0,96432.0,0.20762186]
["bitfinex","BTCUSD",1739294477937,0.01284191,96445.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294478133,0.01284191,96445.0,96433.0,0.156547]
["bitfinex","BTCUSD",1739294478369,0.01284191,96445.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739294478566,0.006,96446.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739294479012,0.006,96446.0,96433.0,0.001]
["bitfinex","BTCUSD",1739294479369,0.01263395,96447.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294479574,0.001,96446.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294479780,0.001,96446.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739294479980,0.001,96446.0,96432.0,0.20762086]
["bitfinex","BTCUSD",1739294479981,0.001,96446.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294480184,0.001,96446.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739294480384,0.006,96446.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739294480607,0.006,96446.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739294480786,0.007,96446.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739294480991,0.172211,96450.0,96437.0,0.15554]
["bitfinex","BTCUSD",1739294481185,0.001,96446.0,96443.0,0.001]
["bitfinex","BTCUSD",1739294481389,0.007,96446.0,96443.0,0.001]
["bitfinex","BTCUSD",1739294481591,0.006,96446.0,96443.0,0.001]
["bitfinex","BTCUSD",1739294482398,0.20735,96456.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294482628,0.03574833,96455.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294482828,0.007,96446.0,96442.0,0.001]
["bitfinex","BTCUSD",1739294483084,0.006,96446.0,96442.0,0.001]
["bitfinex","BTCUSD",1739294483289,0.03574833,96455.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294483490,0.001,96446.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739294483688,0.155515,96454.0,96441.0,0.155533]
["bitfinex","BTCUSD",1739294483897,0.22932853,96453.0,96439.0,0.207383]
["bitfinex","BTCUSD",1739294484070,0.001,96446.0,96439.0,0.207383]
["bitfinex","BTCUSD",1739294484286,0.007,96446.0,96442.0,0.156533]
["bitfinex","BTCUSD",1739294484486,0.007,96446.0,96442.0,0.001]
["bitfinex","BTCUSD",1739294484690,0.006,96446.0,96442.0,0.001]
["bitfinex","BTCUSD",1739294485034,0.155532,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1739294485255,0.25803565,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1739294485605,0.25803565,96443.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294485606,0.15150365,96443.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294485787,0.10250365,96442.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294485988,0.155537,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1739294486187,0.23532566,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1739294486388,0.23532566,96440.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294486389,0.155548,96433.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294486595,0.25805165,96433.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294486810,0.33415165,96433.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294487020,0.40904532,96433.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294487219,0.55904532,96433.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739294487638,0.2074,96432.0,96401.0,0.207464]
["bitfinex","BTCUSD",1739294487843,0.15,96430.0,96404.0,0.20746]
["bitfinex","BTCUSD",1739294488087,0.155568,96421.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739294488287,0.15557,96419.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739294488489,0.155577,96415.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739294488719,0.15557,96419.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739294488935,0.155574,96417.0,96403.0,0.001]
["bitfinex","BTCUSD",1739294489153,0.155589,96408.0,96403.0,0.001]
["bitfinex","BTCUSD",1739294489367,0.0155589,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1739294489781,0.155584,96411.0,96403.0,0.001]
["bitfinex","BTCUSD",1739294490459,0.155584,96411.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739294490661,0.15,96415.0,96392.0,0.0004447]
["bitfinex","BTCUSD",1739294490868,0.003,96407.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739294491019,0.003,96407.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739294491231,0.036603,96406.0,96392.0,0.0004447]
["bitfinex","BTCUSD",1739294491427,0.036603,96406.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739294492031,0.036603,96406.0,96392.0,0.0004447]
["bitfinex","BTCUSD",1739294492392,0.163585,96411.0,96395.0,0.001]
["bitfinex","BTCUSD",1739294492596,0.15,96409.0,96395.0,0.001]
["bitfinex","BTCUSD",1739294492809,0.0785,96406.0,96380.0,0.27919178]
["bitfinex","BTCUSD",1739294493038,0.15,96404.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294493219,0.15,96402.0,96392.0,0.001]
["bitfinex","BTCUSD",1739294493458,0.155612,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1739294493667,0.155619,96389.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294493868,0.207468,96400.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294494133,0.207473,96398.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294494339,0.0590572,96399.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294494696,0.003,96393.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294495493,0.011,96393.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294496388,0.07955458,96399.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294496741,0.155619,96389.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294496910,0.33662265,96389.0,96388.0,0.00013309]
["bitfinex","BTCUSD",1739294497592,0.33662265,96389.0,96362.0,0.07882386]
["bitfinex","BTCUSD",1739294497593,0.18100365,96389.0,96362.0,0.07882386]
["bitfinex","BTCUSD",1739294497813,0.155651,96370.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294497999,0.15,96387.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294498198,0.15,96385.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294498381,0.15,96383.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294498581,0.10250365,96382.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294498868,0.155646,96373.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294499052,0.0363169,96372.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294499839,0.0363169,96372.0,96366.0,0.00235724]
["bitfinex","BTCUSD",1739294500045,0.001,96373.0,96366.0,0.00235724]
["bitfinex","BTCUSD",1739294500279,0.001,96373.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294500467,0.001,96373.0,96366.0,0.00235724]
["bitfinex","BTCUSD",1739294501137,0.207515,96379.0,96366.0,0.00235724]
["bitfinex","BTCUSD",1739294501348,0.207515,96379.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294501349,0.10250365,96378.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294501575,0.001,96372.0,96366.0,0.00135724]
["bitfinex","BTCUSD",1739294501967,0.155642,96375.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294502182,0.207521,96376.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294502445,0.04600186,96377.0,96366.0,0.00035724]
["bitfinex","BTCUSD",1739294502628,0.155647,96372.0,96356.0,0.20085309]
["bitfinex","BTCUSD",1739294502846,0.05116695,96371.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739294503049,0.05116695,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294503245,0.05116695,96371.0,96366.0,0.003]
["bitfinex","BTCUSD",1739294503404,0.05116695,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294504304,0.05116695,96371.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739294504450,0.05116695,96371.0,96366.0,0.002]
["bitfinex","BTCUSD",1739294504804,0.05116695,96371.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739294505102,0.05116695,96371.0,96356.0,0.04618109]
["bitfinex","BTCUSD",1739294505331,0.02292003,96370.0,96356.0,0.04518109]
["bitfinex","BTCUSD",1739294505444,0.02292003,96370.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294505842,0.001,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294506070,0.20752,96376.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739294506267,0.001,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294506485,0.001,96371.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739294506685,0.001,96371.0,96366.0,0.002]
["bitfinex","BTCUSD",1739294506869,0.02299064,96370.0,96366.0,0.002]
["bitfinex","BTCUSD",1739294507065,0.001,96371.0,96356.0,0.04618109]
["bitfinex","BTCUSD",1739294507275,0.001,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294507476,0.155646,96373.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294507678,0.155646,96373.0,96356.0,0.25274309]
["bitfinex","BTCUSD",1739294507998,0.155654,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294508360,0.001,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294508560,0.27484986,96372.0,96355.0,0.27919178]
["bitfinex","BTCUSD",1739294508766,0.06731886,96372.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739294508992,0.06731886,96372.0,96355.0,0.27919178]
["bitfinex","BTCUSD",1739294509187,0.26234104,96371.0,96355.0,0.27919178]
["bitfinex","BTCUSD",1739294509396,0.155652,96369.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294509597,0.21045804,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294509800,0.155651,96370.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294510860,0.05781004,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739294511063,0.05781004,96371.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739294511064,0.05915641,96370.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739294511183,0.05915641,96370.0,96355.0,0.27919178]
["bitfinex","BTCUSD",1739294511184,0.05915641,96370.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739294511384,0.05915641,96370.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739294511829,0.05915641,96370.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739294512355,0.06215641,96370.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739294512485,0.06617265,96369.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739294512909,0.07015641,96370.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739294513127,0.06711641,96370.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739294513387,0.06711641,96370.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739294513587,0.07011641,96370.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739294514669,0.21776741,96370.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739294514848,0.08734035,96369.0,96358.0,0.155667]
["bitfinex","BTCUSD",1739294515051,0.08734035,96369.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739294515305,0.08734035,96369.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739294515557,0.08034035,96369.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739294515781,0.08034035,96369.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739294516114,0.08234035,96369.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739294516545,0.04661024,96368.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739294516755,0.04661024,96368.0,96356.0,0.00022407]
["bitfinex","BTCUSD",1739294516954,0.009,96369.0,96356.0,0.00022407]
["bitfinex","BTCUSD",1739294517107,0.007,96369.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739294517537,0.007,96369.0,96356.0,0.20778607]
["bitfinex","BTCUSD",1739294517737,0.007,96369.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739294517951,0.155648,96372.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739294518130,0.007,96369.0,96356.0,0.00022407]
["bitfinex","BTCUSD",1739294518330,0.007,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739294518558,0.007,96369.0,96357.0,0.03729999]
["bitfinex","BTCUSD",1739294518707,0.15,96384.0,96357.0,0.03729999]
["bitfinex","BTCUSD",1739294518947,0.009,96369.0,96357.0,0.13980364]
["bitfinex","BTCUSD",1739294519150,0.007,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739294519348,0.155636,96379.0,96366.0,0.20754]
["bitfinex","BTCUSD",1739294519555,0.155636,96379.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739294520212,0.155636,96379.0,96358.0,0.255759]
["bitfinex","BTCUSD",1739294520213,0.06215251,96378.0,96358.0,0.255759]
["bitfinex","BTCUSD",1739294520411,0.155642,96375.0,96359.0,0.207557]
["bitfinex","BTCUSD",1739294520615,0.155634,96380.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739294520823,0.05087914,96384.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739294520824,0.155637,96378.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739294521019,0.155638,96378.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739294521217,0.05087914,96384.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739294521218,0.15564,96377.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739294521492,0.221515,96379.0,96367.0,0.207538]
["bitfinex","BTCUSD",1739294521493,0.155637,96378.0,96367.0,0.207538]
["bitfinex","BTCUSD",1739294521649,0.0377155,96376.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739294521854,0.155637,96378.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739294522051,0.155643,96375.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739294522254,0.155642,96375.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739294522455,0.155647,96372.0,96358.0,0.0482]
["bitfinex","BTCUSD",1739294522717,0.0374166,96371.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739294522932,0.0374166,96371.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739294523163,0.0374166,96371.0,96363.0,0.207546]
["bitfinex","BTCUSD",1739294523364,0.0374166,96371.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739294523600,0.0374166,96371.0,96363.0,0.207546]
["bitfinex","BTCUSD",1739294523845,0.04095796,96370.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739294524086,0.04095796,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739294524336,0.002,96375.0,96365.0,0.207543]
["bitfinex","BTCUSD",1739294524483,0.004,96372.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739294524843,0.004,96372.0,96358.0,0.0482]
["bitfinex","BTCUSD",1739294525058,0.155646,96373.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739294525259,0.002,96370.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739294525464,0.155659,96365.0,96359.0,0.27919178]
["bitfinex","BTCUSD",1739294525665,0.15566,96364.0,96359.0,0.27919178]
["bitfinex","BTCUSD",1739294525867,0.11552408,96370.0,96359.0,0.27919178]
["bitfinex","BTCUSD",1739294525868,0.155659,96365.0,96359.0,0.27919178]
["bitfinex","BTCUSD",1739294526492,0.0767,96370.0,96359.0,0.27919178]
["bitfinex","BTCUSD",1739294526706,0.427571,96357.0,96356.0,0.00022407]
["bitfinex","BTCUSD",1739294526910,0.6325783,96357.0,96356.0,0.00022407]
["bitfinex","BTCUSD",1739294527757,0.48487465,96357.0,96356.0,0.00022407]
["bitfinex","BTCUSD",1739294527955,0.155676,96354.0,96343.0,0.23586356]
["bitfinex","BTCUSD",1739294528397,0.155676,96354.0,96343.0,0.39155656]
["bitfinex","BTCUSD",1739294528539,0.15,96357.0,96343.0,0.23586356]
["bitfinex","BTCUSD",1739294528960,0.17146005,96357.0,96343.0,0.23586356]
["bitfinex","BTCUSD",1739294529179,0.155678,96353.0,96343.0,0.23586356]
["bitfinex","BTCUSD",1739294529375,0.002,96354.0,96344.0,0.03240394]
["bitfinex","BTCUSD",1739294529576,0.17146005,96357.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739294529786,0.01,96392.0,96344.0,0.03240394]
["bitfinex","BTCUSD",1739294529787,0.0767,96377.0,96346.0,0.21761198]
["bitfinex","BTCUSD",1739294529987,0.005,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739294530188,0.0001067,96378.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739294530390,0.0001067,96378.0,96373.0,0.155643]
["bitfinex","BTCUSD",1739294530593,0.0001067,96378.0,96357.0,0.0493]
["bitfinex","BTCUSD",1739294530594,0.0001067,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739294530796,0.0001067,96378.0,96377.0,0.285038]
["bitfinex","BTCUSD",1739294531019,0.0001067,96378.0,96377.0,0.65580226]
["bitfinex","BTCUSD",1739294531697,0.0001067,96378.0,96377.0,0.67880226]
["bitfinex","BTCUSD",1739294532318,0.0011067,96378.0,96377.0,0.67880226]
["bitfinex","BTCUSD",1739294532721,0.0001067,96378.0,96377.0,0.67980226]
["bitfinex","BTCUSD",1739294532928,0.0001067,96378.0,96377.0,0.65580226]
["bitfinex","BTCUSD",1739294533172,0.0021067,96378.0,96377.0,0.65580226]
["bitfinex","BTCUSD",1739294533377,0.00043086,96378.0,96377.0,1.32070225]
["bitfinex","BTCUSD",1739294533494,0.0001067,96411.0,96378.0,0.023]
["bitfinex","BTCUSD",1739294533692,0.00023998,96411.0,96382.0,0.15]
["bitfinex","BTCUSD",1739294533930,0.00023998,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739294534121,0.00023998,96411.0,96384.0,0.15]
["bitfinex","BTCUSD",1739294534122,0.02106638,96411.0,96406.0,0.15559]
["bitfinex","BTCUSD",1739294534597,0.02106638,96411.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739294534975,0.02106638,96411.0,96401.0,0.1294]
["bitfinex","BTCUSD",1739294535285,0.02106638,96411.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739294535715,0.03206638,96411.0,96406.0,0.156591]
["bitfinex","BTCUSD",1739294535917,0.01876414,96410.0,96406.0,0.001]
["bitfinex","BTCUSD",1739294536119,0.02506638,96411.0,96393.0,0.0789]
["bitfinex","BTCUSD",1739294536291,0.02506638,96411.0,96393.0,0.18140365]
["bitfinex","BTCUSD",1739294536496,0.03606638,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294536702,0.04006638,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294536901,0.01123998,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294537567,0.00023998,96411.0,96394.0,0.207481]
["bitfinex","BTCUSD",1739294537764,0.00023998,96411.0,96393.0,0.13740364]
["bitfinex","BTCUSD",1739294537765,0.00923998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294538416,0.00023998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294538669,0.00923998,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294538874,0.01223998,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294539236,0.00023998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294539435,0.00323998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294539627,0.00223998,96411.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739294539829,0.00223998,96411.0,96408.0,0.155587]
["bitfinex","BTCUSD",1739294540055,0.00323998,96411.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739294540259,0.00323998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294541085,0.00323998,96411.0,96404.0,0.23586356]
["bitfinex","BTCUSD",1739294541292,0.00023998,96411.0,96407.0,0.155588]
["bitfinex","BTCUSD",1739294541489,0.00023998,96411.0,96404.0,0.44332156]
["bitfinex","BTCUSD",1739294541699,0.01770271,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294541854,0.00423998,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294542258,0.00223998,96411.0,96404.0,0.23586356]
["bitfinex","BTCUSD",1739294542452,0.00323998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294542654,0.00323998,96411.0,96406.0,0.207455]
["bitfinex","BTCUSD",1739294542893,0.00423998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294543057,0.00023998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294543258,0.00323998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294543484,0.00323998,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294544357,0.155585,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1739294544499,0.05949131,96410.0,96404.0,0.23586356]
["bitfinex","BTCUSD",1739294544705,0.00123998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294544909,0.00323998,96411.0,96410.0,0.156585]
["bitfinex","BTCUSD",1739294545303,0.00123998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294545708,0.00023998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294546505,0.00323998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294547719,0.00223998,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739294547927,0.00323998,96411.0,96410.0,0.54178936]
["bitfinex","BTCUSD",1739294548130,0.00323998,96411.0,96410.0,0.54075221]
["bitfinex","BTCUSD",1739294548802,0.00323998,96411.0,96410.0,0.54059675]
["bitfinex","BTCUSD",1739294551703,0.00323998,96411.0,96410.0,0.56183343]
["bitfinex","BTCUSD",1739294551916,0.00323998,96411.0,96410.0,1.05273342]
["bitfinex","BTCUSD",1739294552718,0.00323998,96411.0,96410.0,1.05288888]
["bitfinex","BTCUSD",1739294552922,0.00323998,96411.0,96410.0,1.0720801]
["bitfinex","BTCUSD",1739294553884,0.19436407,96441.0,96410.0,0.9164951]
["bitfinex","BTCUSD",1739294554017,0.00013336,96441.0,96420.0,0.12583146]
["bitfinex","BTCUSD",1739294554433,0.155539,96439.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739294554950,0.00013336,96441.0,96426.0,0.207411]
["bitfinex","BTCUSD",1739294554951,0.207383,96440.0,96426.0,0.207411]
["bitfinex","BTCUSD",1739294555127,0.207383,96440.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739294555128,0.15554,96439.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739294555474,0.15554,96439.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739294555682,0.16254,96439.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739294555880,0.155537,96440.0,96420.0,0.12583146]
["bitfinex","BTCUSD",1739294556042,0.15554,96438.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294556243,0.155538,96440.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739294556675,0.155538,96440.0,96423.0,0.207419]
["bitfinex","BTCUSD",1739294556843,0.207383,96440.0,96431.0,0.207401]
["bitfinex","BTCUSD",1739294557045,0.15554,96438.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739294557452,0.155537,96440.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739294557770,0.006,96438.0,96433.0,0.156548]
["bitfinex","BTCUSD",1739294557971,0.006,96438.0,96433.0,0.001]
["bitfinex","BTCUSD",1739294558175,0.155538,96439.0,96433.0,0.155546]
["bitfinex","BTCUSD",1739294558414,0.002,96438.0,96433.0,0.155546]
["bitfinex","BTCUSD",1739294558639,0.002,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739294558819,0.002,96438.0,96435.0,0.207391]
["bitfinex","BTCUSD",1739294558987,0.002,96438.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739294559154,0.002,96438.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739294559571,0.002,96438.0,96431.0,0.001]
["bitfinex","BTCUSD",1739294559974,0.157541,96438.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294560175,0.05943963,96437.0,96433.0,0.001]
["bitfinex","BTCUSD",1739294560588,0.0756,96433.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739294560803,0.0756,96433.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739294561115,0.0756,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1739294561493,0.25805365,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1739294561871,0.155566,96422.0,96412.0,0.15558]
["bitfinex","BTCUSD",1739294562087,0.155564,96423.0,96414.0,0.23828315]
["bitfinex","BTCUSD",1739294562398,0.155564,96423.0,96401.0,0.08270615]
["bitfinex","BTCUSD",1739294562603,0.155564,96423.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294563066,0.155566,96422.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294565620,0.17461697,96423.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294565771,0.155566,96422.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294565996,0.0589454,96422.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294566401,0.01905297,96423.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294566598,0.17461697,96423.0,96421.0,0.19186355]
["bitfinex","BTCUSD",1739294566801,0.155566,96422.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294567603,0.155566,96422.0,96411.0,0.207444]
["bitfinex","BTCUSD",1739294568021,0.01915967,96423.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739294568229,0.17472467,96423.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739294568431,0.05895507,96422.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294568635,0.155567,96421.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739294569440,0.155567,96421.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294569644,0.0809,96421.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294569831,0.207434,96416.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294570026,0.155583,96411.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294570267,0.11164807,96421.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294570445,0.155582,96412.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294570660,0.0499,96420.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294570834,0.155583,96411.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294571032,0.15558,96414.0,96410.0,0.00022407]
["bitfinex","BTCUSD",1739294571238,0.155581,96413.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294571612,0.01807077,96419.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294571821,0.155576,96416.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294572499,0.20743,96418.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294572678,0.155577,96415.0,96403.0,0.207462]
["bitfinex","BTCUSD",1739294572878,0.155577,96415.0,96402.0,0.19186355]
["bitfinex","BTCUSD",1739294573082,0.001,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1739294573500,0.155577,96415.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739294573666,0.155576,96416.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294573872,0.22850758,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294574334,0.22850758,96415.0,96403.0,0.157595]
["bitfinex","BTCUSD",1739294574335,0.07293058,96415.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739294574505,0.07193058,96415.0,96410.0,0.001]
["bitfinex","BTCUSD",1739294574714,0.07193058,96415.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739294575110,0.07193058,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294575326,0.155576,96416.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294575714,0.001,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294575924,0.156578,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294576306,0.155578,96415.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739294576504,0.155576,96416.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739294576753,0.001,96416.0,96410.0,0.001]
["bitfinex","BTCUSD",1739294576950,0.001,96416.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739294577173,0.155577,96416.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739294577367,0.0499,96420.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294577565,0.001,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294577899,0.156578,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294578069,0.15558,96414.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739294578295,0.208437,96415.0,96398.0,0.0771]
["bitfinex","BTCUSD",1739294578296,0.001,96415.0,96398.0,0.0771]
["bitfinex","BTCUSD",1739294578415,0.001,96415.0,96404.0,0.001]
["bitfinex","BTCUSD",1739294578617,0.001,96415.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739294578838,0.155572,96418.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739294579047,0.001,96416.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739294579250,0.156576,96416.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739294579668,0.155576,96416.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739294579887,0.001,96415.0,96405.0,0.156593]
["bitfinex","BTCUSD",1739294580087,0.001,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739294580224,0.001,96415.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739294580422,0.155576,96416.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739294580647,0.001,96416.0,96405.0,0.002]
["bitfinex","BTCUSD",1739294580848,0.001,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739294581841,0.0001067,96423.0,96414.0,0.0787]
["bitfinex","BTCUSD",1739294582038,0.0001067,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739294582562,0.0001067,96423.0,96415.0,0.414872]
["bitfinex","BTCUSD",1739294582763,0.0001067,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739294583142,0.0011067,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739294583534,0.0001067,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739294583932,0.0011067,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739294585597,0.0001067,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739294586005,0.0011067,96423.0,96422.0,0.156566]
["bitfinex","BTCUSD",1739294587118,0.155536,96441.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739294587356,0.0109943,96448.0,96422.0,0.001]
["bitfinex","BTCUSD",1739294587486,0.207369,96446.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739294587684,0.155534,96442.0,96430.0,0.207403]
["bitfinex","BTCUSD",1739294587895,0.05245903,96448.0,96430.0,0.207403]
["bitfinex","BTCUSD",1739294587896,0.155537,96440.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739294588093,0.207372,96445.0,96430.0,0.207403]
["bitfinex","BTCUSD",1739294588296,0.155535,96441.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739294589025,0.00013336,96445.0,96420.0,0.12583146]
["bitfinex","BTCUSD",1739294589172,0.00013336,96445.0,96416.0,0.49889999]
["bitfinex","BTCUSD",1739294589173,0.00013336,96445.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739294590975,0.155503,96462.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739294591192,0.207334,96463.0,96453.0,0.155514]
["bitfinex","BTCUSD",1739294591434,0.155498,96464.0,96440.0,0.12583146]
["bitfinex","BTCUSD",1739294591645,0.00044443,96467.0,96440.0,0.12583146]
["bitfinex","BTCUSD",1739294591646,0.207326,96466.0,96440.0,0.12583146]
["bitfinex","BTCUSD",1739294591820,0.207326,96466.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739294592149,0.002,96445.0,96439.0,0.207383]
["bitfinex","BTCUSD",1739294592293,0.002,96445.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739294592504,0.014,96463.0,96435.0,0.207391]
["bitfinex","BTCUSD",1739294592705,0.21904148,96462.0,96433.0,0.1276]
["bitfinex","BTCUSD",1739294592963,0.0812,96460.0,96433.0,0.0489]
["bitfinex","BTCUSD",1739294593110,0.207352,96455.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739294593312,0.002,96445.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739294593508,0.155525,96447.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739294593755,0.10250365,96459.0,96425.0,0.0787]
["bitfinex","BTCUSD",1739294593909,0.155524,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739294594518,0.155526,96447.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739294594742,0.155524,96449.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739294594951,0.155524,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739294595152,0.01954091,96458.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739294595348,0.006,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739294595597,0.006,96448.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739294595774,0.006,96448.0,96430.0,0.12583146]
["bitfinex","BTCUSD",1739294595970,0.009,96448.0,96430.0,0.12583146]
["bitfinex","BTCUSD",1739294596169,0.003,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739294596379,0.014,96458.0,96438.0,0.33321746]
["bitfinex","BTCUSD",1739294596548,0.003,96448.0,96440.0,0.207382]
["bitfinex","BTCUSD",1739294596750,0.003,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739294596955,0.014,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294597155,0.014,96458.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739294597355,0.169508,96458.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739294597555,0.155508,96458.0,96451.0,0.11151899]
["bitfinex","BTCUSD",1739294597782,0.155508,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294597981,0.207338,96461.0,96439.0,0.207384]
["bitfinex","BTCUSD",1739294598183,0.15,96464.0,96449.0,0.155521]
["bitfinex","BTCUSD",1739294598389,0.155508,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294598786,0.169508,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294598986,0.169508,96458.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739294598987,0.014,96458.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739294599231,0.207339,96461.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294599586,0.02,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294599826,0.014,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294600209,0.02,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294600409,0.02,96458.0,96443.0,0.0833]
["bitfinex","BTCUSD",1739294600531,0.02,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294600886,0.006,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294601101,0.161508,96458.0,96450.0,0.15652]
["bitfinex","BTCUSD",1739294601592,0.161508,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739294601786,0.161508,96458.0,96444.0,0.207374]
["bitfinex","BTCUSD",1739294601787,0.155511,96457.0,96444.0,0.207374]
["bitfinex","BTCUSD",1739294602096,0.172508,96458.0,96450.0,0.001]
["bitfinex","BTCUSD",1739294602302,0.017,96458.0,96450.0,0.001]
["bitfinex","BTCUSD",1739294602503,0.155509,96457.0,96450.0,0.001]
["bitfinex","BTCUSD",1739294602720,0.155509,96457.0,96447.0,0.207366]
["bitfinex","BTCUSD",1739294602887,0.155509,96457.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294603067,0.160509,96457.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294603428,0.155509,96457.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294603637,0.160509,96457.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739294603822,0.207345,96458.0,96447.0,0.207366]
["bitfinex","BTCUSD",1739294604032,0.166509,96457.0,96447.0,0.207366]
["bitfinex","BTCUSD",1739294604280,0.074119,96457.0,96444.0,0.001]
["bitfinex","BTCUSD",1739294604490,0.074119,96457.0,96434.0,0.49089999]
["bitfinex","BTCUSD",1739294604491,0.155526,96447.0,96434.0,0.49089999]
["bitfinex","BTCUSD",1739294604721,0.155525,96448.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739294604896,0.155525,96448.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739294604897,0.155528,96446.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739294605094,0.207348,96456.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739294605298,0.155525,96448.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739294605456,0.10250365,96455.0,96444.0,0.001]
["bitfinex","BTCUSD",1739294605661,0.155529,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1739294606486,0.155528,96446.0,96444.0,0.001]
["bitfinex","BTCUSD",1739294606688,0.17463869,96446.0,96444.0,0.001]
["bitfinex","BTCUSD",1739294607060,0.17463869,96446.0,96437.0,0.15554]
["bitfinex","BTCUSD",1739294607281,0.01911069,96446.0,96441.0,0.001]
["bitfinex","BTCUSD",1739294607487,0.155524,96448.0,96441.0,0.156534]
["bitfinex","BTCUSD",1739294607690,0.155524,96448.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739294608127,0.003,96446.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739294608402,0.003,96446.0,96438.0,0.207386]
["bitfinex","BTCUSD",1739294608601,0.003,96446.0,96441.0,0.155533]
["bitfinex","BTCUSD",1739294608826,0.002,96445.0,96441.0,0.155533]
["bitfinex","BTCUSD",1739294609029,0.207348,96456.0,96433.0,0.207397]
["bitfinex","BTCUSD",1739294609232,0.155516,96453.0,96430.0,0.14467774]
["bitfinex","BTCUSD",1739294609460,0.002,96446.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739294609594,0.155519,96451.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739294610102,0.207355,96453.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739294610475,0.155518,96452.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739294610804,0.004,96448.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739294611249,0.004,96453.0,96439.0,0.126]
["bitfinex","BTCUSD",1739294611448,0.004,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739294611682,0.012,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739294612044,0.004,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739294612249,0.0001066,96457.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739294612630,0.0001066,96457.0,96444.0,0.414748]
["bitfinex","BTCUSD",1739294612830,0.0001066,96457.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739294613077,0.0001066,96457.0,96443.0,0.14467774]
["bitfinex","BTCUSD",1739294613276,0.0001066,96457.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739294613417,0.0051066,96457.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739294613816,0.0051066,96457.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739294614137,0.0161066,96457.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739294614334,0.0161066,96457.0,96449.0,0.207361]
["bitfinex","BTCUSD",1739294614677,0.0051066,96457.0,96449.0,0.207361]
["bitfinex","BTCUSD",1739294614922,0.0051066,96457.0,96443.0,0.14467774]
["bitfinex","BTCUSD",1739294615121,0.0161066,96457.0,96453.0,0.001]
["bitfinex","BTCUSD",1739294615334,0.0161066,96457.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739294615491,0.0111066,96457.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739294615826,0.0161066,96457.0,96453.0,0.156515]
["bitfinex","BTCUSD",1739294616031,0.0161066,96457.0,96453.0,0.001]
["bitfinex","BTCUSD",1739294616156,0.0161066,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739294616519,0.0001066,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739294616687,0.0111066,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739294616894,0.0161066,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739294617299,0.0051066,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739294617662,0.0051066,96457.0,96456.0,0.160511]
["bitfinex","BTCUSD",1739294621246,0.0001067,96475.0,96466.0,0.155493]
["bitfinex","BTCUSD",1739294621431,0.207313,96473.0,96464.0,0.155496]
["bitfinex","BTCUSD",1739294621636,0.155488,96470.0,96464.0,0.155496]
["bitfinex","BTCUSD",1739294622342,0.155492,96468.0,96460.0,0.14467774]
["bitfinex","BTCUSD",1739294622549,0.15549,96470.0,96461.0,0.207337]
["bitfinex","BTCUSD",1739294622864,0.207309,96474.0,96466.0,0.001]
["bitfinex","BTCUSD",1739294623177,0.158489,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739294623362,0.155489,96470.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739294623655,0.155489,96470.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294623656,0.003,96470.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294623797,0.003,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739294624204,0.004,96468.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739294624372,0.004,96468.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739294624991,0.004,96468.0,96466.0,0.155493]
["bitfinex","BTCUSD",1739294625349,0.155485,96472.0,96460.0,0.14467774]
["bitfinex","BTCUSD",1739294625554,0.155484,96473.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739294625904,0.002,96468.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739294626672,0.007,96472.0,96468.0,0.207321]
["bitfinex","BTCUSD",1739294626871,0.007,96472.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739294627004,0.003,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294627593,0.003,96473.0,96472.0,0.00103649]
["bitfinex","BTCUSD",1739294627789,0.003,96473.0,96472.0,0.15652149]
["bitfinex","BTCUSD",1739294628258,0.00023995,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739294629308,0.00123995,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739294630138,0.00223995,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739294634251,0.00223995,96475.0,96474.0,0.30678565]
["bitfinex","BTCUSD",1739294634675,0.00223995,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739294636565,0.155457,96490.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739294637212,0.207264,96496.0,96482.0,0.207291]
["bitfinex","BTCUSD",1739294637326,0.155456,96491.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739294638445,0.018,96490.0,96482.0,0.002]
["bitfinex","BTCUSD",1739294638657,0.155458,96489.0,96480.0,0.10267773]
["bitfinex","BTCUSD",1739294638860,0.155458,96489.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739294639053,0.155456,96490.0,96483.0,0.001]
["bitfinex","BTCUSD",1739294639316,0.155464,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1739294639506,0.019,96491.0,96483.0,0.001]
["bitfinex","BTCUSD",1739294639640,0.019,96491.0,96480.0,0.10267773]
["bitfinex","BTCUSD",1739294639641,0.155459,96489.0,96482.0,0.001]
["bitfinex","BTCUSD",1739294639846,0.155456,96490.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739294640175,0.011,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739294640382,0.011,96489.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739294640904,0.011,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739294641576,0.155457,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739294641694,0.005,96489.0,96483.0,0.001]
["bitfinex","BTCUSD",1739294642116,0.155457,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739294642322,0.005,96489.0,96480.0,0.30997373]
["bitfinex","BTCUSD",1739294642554,0.017,96489.0,96485.0,0.11146399]
["bitfinex","BTCUSD",1739294642711,0.012,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294642916,0.155456,96490.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294643135,0.005,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294643657,0.005,96489.0,96484.0,0.156465]
["bitfinex","BTCUSD",1739294643865,0.01,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294644002,0.0101066,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294644205,0.0101066,96489.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739294644902,0.0001066,96489.0,96485.0,0.156464]
["bitfinex","BTCUSD",1739294645053,0.0051066,96489.0,96485.0,0.156464]
["bitfinex","BTCUSD",1739294645271,0.0051066,96489.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739294645607,0.0051066,96489.0,96485.0,0.156464]
["bitfinex","BTCUSD",1739294645908,0.0171066,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1739294646119,0.155461,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1739294646314,0.15546,96488.0,96485.0,0.001]
["bitfinex","BTCUSD",1739294646450,0.0171066,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1739294647287,0.1725646,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1739294647494,0.155482,96474.0,96460.0,0.63557773]
["bitfinex","BTCUSD",1739294647718,0.155482,96474.0,96473.0,0.14786354]
["bitfinex","BTCUSD",1739294648285,0.155491,96468.0,96455.0,0.14786354]
["bitfinex","BTCUSD",1739294648775,0.25799465,96468.0,96455.0,0.14786354]
["bitfinex","BTCUSD",1739294648985,0.35425862,96468.0,96455.0,0.14786354]
["bitfinex","BTCUSD",1739294649399,0.26299465,96468.0,96467.0,0.00122386]
["bitfinex","BTCUSD",1739294650278,0.28680549,96468.0,96467.0,0.00122386]
["bitfinex","BTCUSD",1739294650690,0.28180549,96468.0,96467.0,0.00022386]
["bitfinex","BTCUSD",1739294650894,0.29580549,96468.0,96467.0,0.00122386]
["bitfinex","BTCUSD",1739294652725,0.155505,96460.0,96455.0,0.10508739]
["bitfinex","BTCUSD",1739294652929,0.155505,96460.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294653154,0.2436253,96459.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294653329,0.155511,96456.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294654101,0.155511,96456.0,96455.0,0.00144443]
["bitfinex","BTCUSD",1739294654476,0.155511,96456.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294654779,0.157511,96456.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294655921,0.235464,96456.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294656554,0.157511,96456.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294656979,0.002,96456.0,96455.0,0.15595643]
["bitfinex","BTCUSD",1739294657151,0.002,96456.0,96455.0,0.04604443]
["bitfinex","BTCUSD",1739294657349,0.002,96456.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294657591,0.0807,96484.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294657592,0.02348243,96473.0,96455.0,0.00044443]
["bitfinex","BTCUSD",1739294657823,0.155515,96454.0,96446.0,0.00022386]
["bitfinex","BTCUSD",1739294658004,0.18320365,96472.0,96446.0,0.00022386]
["bitfinex","BTCUSD",1739294658295,0.001,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1739294658601,0.156511,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1739294658774,0.155508,96458.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739294659173,0.207318,96470.0,96448.0,0.207365]
["bitfinex","BTCUSD",1739294659414,0.155506,96459.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739294659622,0.155506,96459.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739294659823,0.10250365,96469.0,96449.0,0.14467774]
["bitfinex","BTCUSD",1739294659952,0.15044407,96473.0,96460.0,0.207339]
["bitfinex","BTCUSD",1739294660171,0.155487,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1739294660370,0.155487,96471.0,96459.0,0.14467774]
["bitfinex","BTCUSD",1739294660617,0.00044407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294661159,0.00044407,96473.0,96470.0,0.207318]
["bitfinex","BTCUSD",1739294661414,0.00044407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294661875,0.00344407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294662078,0.00044407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294662484,0.00344407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294662690,0.00044407,96473.0,96470.0,0.207318]
["bitfinex","BTCUSD",1739294662896,0.00044407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294663109,0.00344407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294663310,0.00944407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294663736,0.00344407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294664155,0.00944407,96473.0,96472.0,0.156485]
["bitfinex","BTCUSD",1739294664326,0.00644407,96473.0,96472.0,0.156485]
["bitfinex","BTCUSD",1739294664525,0.00044407,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294665426,0.00044407,96473.0,96472.0,0.157485]
["bitfinex","BTCUSD",1739294667583,0.00044407,96473.0,96472.0,0.11348499]
["bitfinex","BTCUSD",1739294667781,0.00044407,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1739294668196,0.00044407,96473.0,96472.0,0.157485]
["bitfinex","BTCUSD",1739294669167,0.00055067,96473.0,96472.0,0.157485]
["bitfinex","BTCUSD",1739294672759,0.00055067,96473.0,96471.0,0.10508739]
["bitfinex","BTCUSD",1739294672961,0.00055067,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294676089,0.00055067,96473.0,96472.0,0.15652148]
["bitfinex","BTCUSD",1739294676283,0.00055067,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294677655,0.00055067,96473.0,96471.0,0.10508739]
["bitfinex","BTCUSD",1739294678014,0.00055067,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294679713,0.00055067,96473.0,96472.0,0.26057239]
["bitfinex","BTCUSD",1739294679989,0.00055067,96473.0,96472.0,0.26257239]
["bitfinex","BTCUSD",1739294681305,0.00055067,96473.0,96472.0,0.26279625]
["bitfinex","BTCUSD",1739294683682,0.00055067,96473.0,96472.0,0.4114999]
["bitfinex","BTCUSD",1739294685291,0.00055067,96473.0,96472.0,0.4866999]
["bitfinex","BTCUSD",1739294685684,0.00055067,96473.0,96472.0,0.38419625]
["bitfinex","BTCUSD",1739294685887,0.00055067,96473.0,96472.0,0.10731125]
["bitfinex","BTCUSD",1739294686247,0.00055067,96473.0,96472.0,0.10531125]
["bitfinex","BTCUSD",1739294686662,0.00155067,96473.0,96472.0,0.11131125]
["bitfinex","BTCUSD",1739294686821,0.00155067,96473.0,96472.0,0.10931125]
["bitfinex","BTCUSD",1739294687204,0.01939303,96473.0,96472.0,0.11131125]
["bitfinex","BTCUSD",1739294687443,0.00155067,96473.0,96472.0,0.11131125]
["bitfinex","BTCUSD",1739294687621,0.00155067,96473.0,96472.0,0.06731124]
["bitfinex","BTCUSD",1739294687840,0.00055067,96473.0,96472.0,0.06331124]
["bitfinex","BTCUSD",1739294688218,0.00155067,96473.0,96472.0,0.06831124]
["bitfinex","BTCUSD",1739294688793,0.02457594,96473.0,96472.0,0.06831124]
["bitfinex","BTCUSD",1739294690082,0.00155067,96473.0,96472.0,0.06831124]
["bitfinex","BTCUSD",1739294692553,0.00155067,96473.0,96472.0,0.02431123]
["bitfinex","BTCUSD",1739294697417,0.00155067,96473.0,96472.0,0.00722386]
["bitfinex","BTCUSD",1739294698562,0.00155067,96473.0,96466.0,0.11871685]
["bitfinex","BTCUSD",1739294698859,0.00155067,96473.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739294699001,0.00155067,96473.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739294699405,0.00055067,96473.0,96464.0,0.01708737]
["bitfinex","BTCUSD",1739294699833,0.00155067,96473.0,96466.0,0.007]
["bitfinex","BTCUSD",1739294700036,0.00155067,96473.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739294700276,0.00055067,96473.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739294700514,0.00055067,96473.0,96466.0,0.002]
["bitfinex","BTCUSD",1739294700726,0.00155067,96473.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739294700899,0.00155067,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739294701075,0.00155067,96473.0,96472.0,0.230985]
["bitfinex","BTCUSD",1739294702329,0.00055067,96473.0,96472.0,0.230985]
["bitfinex","BTCUSD",1739294702892,0.00055067,96473.0,96472.0,0.33348865]
["bitfinex","BTCUSD",1739294703081,0.00055067,96473.0,96472.0,0.38128865]
["bitfinex","BTCUSD",1739294703278,0.00155067,96473.0,96472.0,0.38128865]
["bitfinex","BTCUSD",1739294703498,0.00155067,96473.0,96472.0,0.39837602]
["bitfinex","BTCUSD",1739294703697,0.00155067,96473.0,96472.0,0.40037602]
["bitfinex","BTCUSD",1739294703914,0.00055067,96473.0,96472.0,0.40037602]
["bitfinex","BTCUSD",1739294704352,0.00155067,96473.0,96472.0,0.40037602]
["bitfinex","BTCUSD",1739294706749,0.00155067,96473.0,96472.0,0.40059988]
["bitfinex","BTCUSD",1739294707694,0.00155067,96473.0,96472.0,0.35659987]
["bitfinex","BTCUSD",1739294709074,0.155448,96495.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739294709293,0.15550783,96495.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739294709499,0.15550783,96495.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739294709724,0.15545,96494.0,96486.0,0.362743]
["bitfinex","BTCUSD",1739294710125,0.15545,96494.0,96475.0,0.207307]
["bitfinex","BTCUSD",1739294710328,0.21245248,96494.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739294710576,0.05700248,96494.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739294710775,0.155459,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739294711311,0.207274,96491.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739294711514,0.155464,96486.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739294711719,0.155459,96489.0,96473.0,0.01708737]
["bitfinex","BTCUSD",1739294711944,0.04419858,96488.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739294712142,0.155459,96489.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739294712623,0.0792,96493.0,96473.0,0.01708737]
["bitfinex","BTCUSD",1739294712847,0.004,96486.0,96473.0,0.01708737]
["bitfinex","BTCUSD",1739294713293,0.155458,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739294713597,0.165458,96489.0,96482.0,0.155467]
["bitfinex","BTCUSD",1739294714174,0.002,96486.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739294714357,0.162458,96489.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739294714557,0.007,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294714777,0.003,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294714943,0.005,96486.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294715456,0.003,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739294715657,0.06822518,96489.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739294715862,0.007,96489.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739294716179,0.155466,96484.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739294716380,0.207284,96486.0,96472.0,0.25533686]
["bitfinex","BTCUSD",1739294716381,0.002,96486.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294716559,0.207287,96485.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294716761,0.00882,96486.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739294719052,0.20841406,96482.0,96472.0,0.15570786]
["bitfinex","BTCUSD",1739294719243,0.155471,96481.0,96472.0,0.15570786]
["bitfinex","BTCUSD",1739294719588,0.05494406,96482.0,96472.0,0.15570786]
["bitfinex","BTCUSD",1739294719790,0.002,96482.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294720007,0.155477,96477.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294720188,0.207298,96480.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294720386,0.002,96482.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294720387,0.155483,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294720651,0.232883,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294720857,0.33334297,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294721293,0.43584662,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294722290,0.49614484,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739294722731,0.155511,96456.0,96445.0,0.03937772]
["bitfinex","BTCUSD",1739294723129,0.0774,96457.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739294723331,0.09002944,96457.0,96445.0,0.20737]
["bitfinex","BTCUSD",1739294723554,0.09002944,96457.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739294723710,0.01934547,96455.0,96445.0,0.20737]
["bitfinex","BTCUSD",1739294723888,0.01934547,96455.0,96445.0,0.20781407]
["bitfinex","BTCUSD",1739294724289,0.01934547,96455.0,96446.0,0.155525]
["bitfinex","BTCUSD",1739294724506,0.01934547,96455.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739294724798,0.01934547,96455.0,96445.0,0.20781407]
["bitfinex","BTCUSD",1739294725340,0.01934547,96455.0,96445.0,0.00044407]
["bitfinex","BTCUSD",1739294725541,0.05075462,96455.0,96445.0,0.00044407]
["bitfinex","BTCUSD",1739294725760,0.02034547,96455.0,96447.0,0.001]
["bitfinex","BTCUSD",1739294725969,0.01934547,96454.0,96445.0,0.00044407]
["bitfinex","BTCUSD",1739294726368,0.01934547,96454.0,96445.0,0.15697307]
["bitfinex","BTCUSD",1739294726497,0.01934547,96454.0,96445.0,0.00044407]
["bitfinex","BTCUSD",1739294726933,0.01934547,96454.0,96447.0,0.001]
["bitfinex","BTCUSD",1739294727123,0.04803924,96453.0,96445.0,0.00044407]
["bitfinex","BTCUSD",1739294727549,0.06738471,96453.0,96445.0,0.00044407]
["bitfinex","BTCUSD",1739294727755,0.06738471,96453.0,96429.0,0.02088059]
["bitfinex","BTCUSD",1739294727931,0.06782878,96453.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294728155,0.22334578,96453.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294728543,0.01978954,96453.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294728892,0.01934547,96452.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294729099,0.01934547,96452.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294729332,0.01934547,96452.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294729703,0.01934547,96452.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294729953,0.04711184,96452.0,96432.0,0.49089999]
["bitfinex","BTCUSD",1739294730128,0.02034547,96452.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294730291,0.02034547,96452.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294730498,0.15552,96451.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294730905,0.22770347,96452.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294731113,0.03519475,96451.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294731406,0.19071375,96451.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294731681,0.19071375,96451.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739294732063,0.01934547,96450.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739294732642,0.01934547,96450.0,96435.0,0.207393]
["bitfinex","BTCUSD",1739294732938,0.06252073,96449.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294733236,0.06252073,96449.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294733409,0.21804373,96449.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294733718,0.06252073,96449.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739294733859,0.0818662,96449.0,96432.0,0.49089999]
["bitfinex","BTCUSD",1739294734060,0.01934547,96449.0,96445.0,0.002]
["bitfinex","BTCUSD",1739294734770,0.01934547,96449.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294735177,0.001,96450.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294735437,0.155519,96451.0,96436.0,0.362932]
["bitfinex","BTCUSD",1739294735637,0.155519,96451.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739294735870,0.001,96449.0,96434.0,0.207395]
["bitfinex","BTCUSD",1739294736003,0.001,96449.0,96440.0,0.14467774]
["bitfinex","BTCUSD",1739294736202,0.17486447,96452.0,96441.0,0.00103686]
["bitfinex","BTCUSD",1739294736203,0.01934547,96452.0,96441.0,0.00103686]
["bitfinex","BTCUSD",1739294736402,0.01934547,96452.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739294736612,0.001,96450.0,96445.0,0.0479]
["bitfinex","BTCUSD",1739294736809,0.001,96450.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739294737138,0.01934547,96452.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739294737473,0.01934547,96452.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739294737612,0.01934547,96452.0,96447.0,0.11152399]
["bitfinex","BTCUSD",1739294737815,0.01934547,96452.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739294738035,0.01934547,96452.0,96445.0,0.0479]
["bitfinex","BTCUSD",1739294738413,0.01934547,96452.0,96445.0,0.156527]
["bitfinex","BTCUSD",1739294738618,0.01934547,96452.0,96445.0,0.001]
["bitfinex","BTCUSD",1739294738817,0.01934547,96452.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739294739059,0.00044407,96453.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739294739284,0.01559501,96452.0,96442.0,0.3213]
["bitfinex","BTCUSD",1739294739409,0.01559501,96452.0,96446.0,0.156527]
["bitfinex","BTCUSD",1739294739776,0.001,96450.0,96447.0,0.001]
["bitfinex","BTCUSD",1739294740080,0.01559501,96452.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294740284,0.01559501,96452.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739294740446,0.01908945,96451.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294740647,0.00044407,96453.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294740967,0.00044407,96453.0,96443.0,0.15553]
["bitfinex","BTCUSD",1739294741161,0.00044407,96453.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294741366,0.15596107,96453.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294741693,0.04588555,96452.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294741892,0.15596107,96453.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294742047,0.01934547,96452.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294742426,0.155522,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739294742537,0.15,96471.0,96448.0,0.00013325]
["bitfinex","BTCUSD",1739294742739,0.15,96467.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294742984,0.155524,96449.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294743160,0.155524,96448.0,96446.0,0.001]
["bitfinex","BTCUSD",1739294743393,0.155524,96448.0,96442.0,0.27787731]
["bitfinex","BTCUSD",1739294743991,0.10250365,96466.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294743992,0.155532,96443.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294744215,0.0001066,96452.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294744414,0.207359,96451.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294744614,0.155532,96443.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294745994,0.158532,96443.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294746393,0.2159595,96443.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294746658,0.158532,96443.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294746979,0.164532,96443.0,96442.0,0.00044407]
["bitfinex","BTCUSD",1739294747799,0.164532,96443.0,96432.0,0.23410116]
["bitfinex","BTCUSD",1739294748023,0.164532,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294748223,0.155535,96441.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294748547,0.155534,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294749204,0.18324382,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294749411,0.161532,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294749612,0.002,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294749967,0.155533,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294750171,0.006,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294750367,0.216377,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294750596,0.155533,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294750806,0.161533,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294751190,0.01863844,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294751388,0.155533,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294751594,0.006,96443.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294752002,0.002,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294752652,0.157534,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294752860,0.155533,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294753632,0.16101823,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294754152,0.16301823,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294754334,0.155536,96441.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294754635,0.008,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294754856,0.163534,96442.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294755058,0.01934072,96441.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294755445,0.17487572,96441.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294755665,0.01934072,96441.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294756226,0.02134072,96441.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294756434,0.01934072,96440.0,96432.0,0.23423452]
["bitfinex","BTCUSD",1739294756725,0.01750698,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294757513,0.02150698,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294758130,0.004,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294759476,0.006,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294759905,0.03693658,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294761356,0.03693658,96440.0,96432.0,0.39000738]
["bitfinex","BTCUSD",1739294761554,0.03693658,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294762568,0.006,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294764284,0.03693658,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294764527,0.03693658,96440.0,96432.0,0.39000738]
["bitfinex","BTCUSD",1739294765023,0.03693658,96440.0,96432.0,0.39000638]
["bitfinex","BTCUSD",1739294765801,0.207369,96447.0,96432.0,0.39000638]
["bitfinex","BTCUSD",1739294765802,0.155534,96442.0,96432.0,0.39000638]
["bitfinex","BTCUSD",1739294766019,0.155534,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294766352,0.155537,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294766536,0.155533,96443.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294767097,0.002,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294767850,0.207361,96450.0,96432.0,0.39000638]
["bitfinex","BTCUSD",1739294768123,0.155532,96443.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294768335,0.006,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294768683,0.02533776,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294768889,0.01933776,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294769415,0.001,96440.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294769713,0.01944436,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294769714,0.17497936,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294769933,0.17697936,96442.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294770141,0.02144436,96442.0,96432.0,0.39000738]
["bitfinex","BTCUSD",1739294770346,0.01933776,96439.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294771897,0.01933776,96438.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294773416,0.02233776,96438.0,96432.0,0.39000738]
["bitfinex","BTCUSD",1739294773540,0.01933776,96437.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294773727,0.01933776,96437.0,96432.0,0.39000638]
["bitfinex","BTCUSD",1739294774414,0.01933776,96436.0,96432.0,0.39000638]
["bitfinex","BTCUSD",1739294774568,0.01933776,96436.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294775520,0.01933776,96435.0,96432.0,0.23445838]
["bitfinex","BTCUSD",1739294776768,0.01933776,96434.0,96432.0,0.23545838]
["bitfinex","BTCUSD",1739294778484,0.01933776,96434.0,96432.0,0.00135722]
["bitfinex","BTCUSD",1739294778669,0.17488576,96433.0,96432.0,0.00035722]
["bitfinex","BTCUSD",1739294778909,0.17488576,96433.0,96432.0,0.00235722]
["bitfinex","BTCUSD",1739294779590,0.17488576,96433.0,96432.0,0.00035722]
["bitfinex","BTCUSD",1739294779747,0.17488576,96433.0,96432.0,0.00135722]
["bitfinex","BTCUSD",1739294780157,0.17488576,96433.0,96432.0,0.00035722]
["bitfinex","BTCUSD",1739294780399,0.17688576,96433.0,96432.0,0.00035722]
["bitfinex","BTCUSD",1739294780578,0.17988576,96433.0,96432.0,0.00135722]
["bitfinex","BTCUSD",1739294780954,0.18188576,96433.0,96432.0,0.00135722]
["bitfinex","BTCUSD",1739294781557,0.51479479,96433.0,96432.0,0.00135722]
["bitfinex","BTCUSD",1739294781980,0.51179479,96433.0,96432.0,0.00035722]
["bitfinex","BTCUSD",1739294782181,0.51679479,96433.0,96432.0,0.00035722]
["bitfinex","BTCUSD",1739294782812,0.155578,96415.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294783340,0.155576,96416.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294783573,0.0784,96430.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294783574,0.0155576,96415.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294783773,0.15,96427.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294783904,0.155582,96413.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294784110,0.155584,96411.0,96406.0,0.19290609]
["bitfinex","BTCUSD",1739294784495,0.155582,96412.0,96406.0,0.19290609]
["bitfinex","BTCUSD",1739294784699,0.01933776,96410.0,96406.0,0.19290609]
["bitfinex","BTCUSD",1739294785341,0.01933776,96410.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294785743,0.01933776,96410.0,96406.0,0.19190609]
["bitfinex","BTCUSD",1739294786330,0.155584,96411.0,96406.0,0.19090609]
["bitfinex","BTCUSD",1739294786553,0.001,96410.0,96406.0,0.001]
["bitfinex","BTCUSD",1739294787647,0.155588,96409.0,96406.0,0.001]
["bitfinex","BTCUSD",1739294787848,0.001,96410.0,96406.0,0.0022]
["bitfinex","BTCUSD",1739294788231,0.01933776,96413.0,96406.0,0.0012]
["bitfinex","BTCUSD",1739294788664,0.001,96411.0,96406.0,0.0022]
["bitfinex","BTCUSD",1739294789045,0.17491876,96413.0,96406.0,0.0012]
["bitfinex","BTCUSD",1739294789396,0.02033776,96413.0,96406.0,0.0022]
["bitfinex","BTCUSD",1739294789813,0.02033776,96413.0,96407.0,0.17950365]
["bitfinex","BTCUSD",1739294789814,0.01933776,96413.0,96407.0,0.17950365]
["bitfinex","BTCUSD",1739294789966,0.01933776,96413.0,96412.0,0.203482]
["bitfinex","BTCUSD",1739294790171,0.01933776,96428.0,96412.0,0.255341]
["bitfinex","BTCUSD",1739294790401,0.01933776,96428.0,96412.0,0.23880609]
["bitfinex","BTCUSD",1739294791154,0.155569,96420.0,96412.0,0.23880609]
["bitfinex","BTCUSD",1739294791326,0.01933776,96428.0,96412.0,0.23880609]
["bitfinex","BTCUSD",1739294791539,0.207412,96426.0,96412.0,0.23880609]
["bitfinex","BTCUSD",1739294791829,0.155569,96421.0,96412.0,0.23880609]
["bitfinex","BTCUSD",1739294792273,0.001,96413.0,96412.0,0.23880609]
["bitfinex","BTCUSD",1739294792609,0.155562,96425.0,96412.0,0.19480608]
["bitfinex","BTCUSD",1739294792809,0.155563,96424.0,96412.0,0.35038708]
["bitfinex","BTCUSD",1739294793010,0.001,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294793254,0.004,96421.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294793403,0.01933776,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294794581,0.17490076,96424.0,96412.0,0.35061194]
["bitfinex","BTCUSD",1739294794751,0.17490076,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294795153,0.001,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294795350,0.18090076,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294795522,0.18390076,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294795964,0.18090076,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294796259,0.17790076,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739294796471,0.003,96420.0,96412.0,0.35061194]
["bitfinex","BTCUSD",1739294796846,0.003,96420.0,96412.0,0.19502994]
["bitfinex","BTCUSD",1739294797047,0.003,96420.0,96412.0,0.35061094]
["bitfinex","BTCUSD",1739294797466,0.155564,96423.0,96412.0,0.35061094]
["bitfinex","BTCUSD",1739294797787,0.155564,96423.0,96412.0,0.30661093]
["bitfinex","BTCUSD",1739294797906,0.003,96424.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739294798292,0.01933776,96422.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739294798776,0.001,96420.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739294799064,0.01933776,96422.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739294799273,0.01933776,96423.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739294799630,0.004,96422.0,96412.0,0.15102993]
["bitfinex","BTCUSD",1739294799837,0.006,96422.0,96412.0,0.30661093]
["bitfinex","BTCUSD",1739294800241,0.002,96422.0,96412.0,0.30661093]
["bitfinex","BTCUSD",1739294800497,0.15558,96413.0,96412.0,0.15102993]
["bitfinex","BTCUSD",1739294800662,0.15558,96413.0,96412.0,0.00022386]
["bitfinex","BTCUSD",1739294801836,0.25808365,96413.0,96412.0,0.00022386]
["bitfinex","BTCUSD",1739294802043,0.30558365,96413.0,96412.0,0.00022386]
["bitfinex","BTCUSD",1739294802373,0.47858365,96413.0,96412.0,0.00022386]
["bitfinex","BTCUSD",1739294802558,0.5820873,96413.0,96412.0,0.00022386]
["bitfinex","BTCUSD",1739294802755,0.63103562,96413.0,96412.0,0.00022386]
["bitfinex","BTCUSD",1739294803021,0.155624,96386.0,96381.0,0.03527199]
["bitfinex","BTCUSD",1739294803378,0.207483,96393.0,96381.0,0.03540527]
["bitfinex","BTCUSD",1739294803633,0.17424044,96412.0,96381.0,0.03540527]
["bitfinex","BTCUSD",1739294803805,0.155616,96391.0,96381.0,0.03540527]
["bitfinex","BTCUSD",1739294804127,0.155619,96389.0,96381.0,0.03540527]
["bitfinex","BTCUSD",1739294804306,0.155616,96391.0,96381.0,0.03540527]
["bitfinex","BTCUSD",1739294805487,0.207486,96392.0,96381.0,0.03540527]
["bitfinex","BTCUSD",1739294806034,0.001,96386.0,96381.0,0.00013328]
["bitfinex","BTCUSD",1739294806333,0.155628,96384.0,96381.0,0.00013328]
["bitfinex","BTCUSD",1739294806534,0.15563,96382.0,96381.0,0.00013328]
["bitfinex","BTCUSD",1739294807240,0.48843365,96382.0,96381.0,0.00013328]
["bitfinex","BTCUSD",1739294807663,0.48843365,96382.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739294807664,0.155654,96368.0,96356.0,0.03310506]
["bitfinex","BTCUSD",1739294807865,0.0155654,96367.0,96356.0,0.03310506]
["bitfinex","BTCUSD",1739294808089,0.0155654,96367.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739294808221,0.155649,96371.0,96356.0,0.39633906]
["bitfinex","BTCUSD",1739294808427,0.15565,96370.0,96356.0,0.18877606]
["bitfinex","BTCUSD",1739294808657,0.207518,96377.0,96356.0,0.03310506]
["bitfinex","BTCUSD",1739294809000,0.155646,96372.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739294809214,0.15565,96370.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739294809389,0.207528,96373.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739294809986,0.23981474,96373.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739294810348,0.003,96367.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739294810525,0.03228674,96373.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739294810687,0.15565,96370.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739294811072,0.155653,96368.0,96356.0,0.03310506]
["bitfinex","BTCUSD",1739294811310,0.06149967,96367.0,96356.0,0.03310506]
["bitfinex","BTCUSD",1739294811768,0.15565,96370.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739294811970,0.16165,96370.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739294812360,0.16465,96370.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739294812564,0.155653,96369.0,96356.0,0.18877606]
["bitfinex","BTCUSD",1739294813261,0.003,96367.0,96356.0,0.18877606]
["bitfinex","BTCUSD",1739294813462,0.0369185,96366.0,96356.0,0.18877606]
["bitfinex","BTCUSD",1739294813683,0.003,96367.0,96356.0,0.18877606]
["bitfinex","BTCUSD",1739294813920,0.155653,96369.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294813921,0.002,96369.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294814088,0.155662,96363.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294814618,0.155666,96360.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294814825,0.0570759,96359.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294815060,0.002,96369.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294815061,0.155663,96362.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294815456,0.155661,96363.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294816008,0.001,96359.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294816222,0.20754,96367.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294816568,0.002,96363.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294816772,0.02757377,96366.0,96353.0,0.0479]
["bitfinex","BTCUSD",1739294817071,0.001,96359.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294817423,0.363228,96358.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294817625,0.15568,96352.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294817869,0.363228,96358.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294818024,0.155677,96353.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294818451,0.155674,96355.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294818658,0.207538,96368.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294818659,0.002,96363.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294818862,0.20755,96362.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739294819490,0.155668,96359.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739294819694,0.155667,96360.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739294819870,0.207551,96362.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739294820074,0.003,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739294820446,0.003,96358.0,96353.0,0.0763]
["bitfinex","BTCUSD",1739294820447,0.002,96362.0,96353.0,0.0763]
["bitfinex","BTCUSD",1739294820645,0.002,96362.0,96355.0,0.155672]
["bitfinex","BTCUSD",1739294821020,0.001,96359.0,96355.0,0.155672]
["bitfinex","BTCUSD",1739294821387,0.002,96362.0,96353.0,0.0763]
["bitfinex","BTCUSD",1739294821586,0.155658,96365.0,96354.0,0.207567]
["bitfinex","BTCUSD",1739294821789,0.006,96362.0,96354.0,0.207567]
["bitfinex","BTCUSD",1739294821990,0.008,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1739294822196,0.006,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739294822446,0.008,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739294822649,0.008,96362.0,96354.0,0.15080607]
["bitfinex","BTCUSD",1739294822822,0.006,96362.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739294823086,0.006,96362.0,96354.0,0.31437106]
["bitfinex","BTCUSD",1739294823087,0.002,96362.0,96354.0,0.15630606]
["bitfinex","BTCUSD",1739294823206,0.002,96362.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739294823415,0.005,96362.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739294823618,0.007,96362.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739294823814,0.004,96362.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739294824017,0.004,96362.0,96354.0,0.15630606]
["bitfinex","BTCUSD",1739294824216,0.007,96362.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739294824416,0.007,96362.0,96354.0,0.36387206]
["bitfinex","BTCUSD",1739294824715,0.004,96362.0,96354.0,0.15630606]
["bitfinex","BTCUSD",1739294824901,0.007,96362.0,96354.0,0.15630606]
["bitfinex","BTCUSD",1739294825101,0.003,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739294825421,0.003,96362.0,96354.0,0.15630606]
["bitfinex","BTCUSD",1739294825647,0.003,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739294825974,0.004,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739294826127,0.207516,96378.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739294826344,0.155648,96372.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739294826549,0.001,96362.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739294826749,0.0799,96377.0,96354.0,0.15630606]
["bitfinex","BTCUSD",1739294827178,0.0799,96377.0,96355.0,0.207565]
["bitfinex","BTCUSD",1739294827377,0.155653,96369.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739294827617,0.155644,96374.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739294827760,0.155648,96372.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739294827957,0.155649,96371.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739294828168,0.155649,96371.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739294828169,0.014,96377.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739294828550,0.01925133,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739294829046,0.01925133,96370.0,96365.0,0.3632]
["bitfinex","BTCUSD",1739294829196,0.01925133,96370.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739294829602,0.01925133,96374.0,96364.0,0.233958]
["bitfinex","BTCUSD",1739294829791,0.001,96370.0,96364.0,0.233958]
["bitfinex","BTCUSD",1739294829991,0.01925133,96374.0,96364.0,0.233958]
["bitfinex","BTCUSD",1739294830195,0.005,96372.0,96364.0,0.0783]
["bitfinex","BTCUSD",1739294830400,0.001,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739294830600,0.001,96370.0,96364.0,0.0783]
["bitfinex","BTCUSD",1739294830863,0.001,96370.0,96355.0,0.0783]
["bitfinex","BTCUSD",1739294831039,0.003,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739294831249,0.04004026,96370.0,96367.0,0.06280605]
["bitfinex","BTCUSD",1739294831662,0.03904026,96370.0,96367.0,0.06280605]
["bitfinex","BTCUSD",1739294831879,0.04004026,96370.0,96367.0,0.06280605]
["bitfinex","BTCUSD",1739294832219,0.03904026,96370.0,96367.0,0.06280605]
["bitfinex","BTCUSD",1739294832472,0.02125133,96370.0,96367.0,0.06280605]
["bitfinex","BTCUSD",1739294832629,0.01925133,96369.0,96367.0,0.01880604]
["bitfinex","BTCUSD",1739294834196,0.01925133,96368.0,96367.0,0.01880604]
["bitfinex","BTCUSD",1739294834585,0.01925133,96368.0,96367.0,0.17549768]
["bitfinex","BTCUSD",1739294834781,0.01925133,96368.0,96367.0,0.40096369]
["bitfinex","BTCUSD",1739294836585,0.02025133,96368.0,96367.0,0.40096369]
["bitfinex","BTCUSD",1739294836783,0.001,96368.0,96367.0,0.40096369]
["bitfinex","BTCUSD",1739294836997,0.00023981,96382.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739294837182,0.01558638,96381.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294837380,0.00023981,96382.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739294837789,0.00023981,96382.0,96375.0,0.22632704]
["bitfinex","BTCUSD",1739294838561,0.15564,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294838679,0.155486,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294839032,0.21256168,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294839632,0.155486,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294840264,0.305486,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294840458,0.33581304,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294840610,0.51351669,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294840806,0.50251669,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294841009,0.60502034,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294841295,0.62202034,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294841545,0.6026933,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294841744,0.619018,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294841879,0.626018,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294842078,0.61742608,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294842463,0.61042608,96376.0,96375.0,0.01880604]
["bitfinex","BTCUSD",1739294842666,0.155664,96361.0,96356.0,0.46570602]
["bitfinex","BTCUSD",1739294842958,0.155664,96361.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294843165,0.1919851,96361.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294843378,0.155666,96360.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294843519,0.0363211,96361.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294843928,0.155674,96355.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294844526,0.1749987,96355.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294845172,0.1759987,96355.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294846151,0.1769987,96355.0,96354.0,0.00022407]
["bitfinex","BTCUSD",1739294847685,0.0213247,96355.0,96351.0,0.27752406]
["bitfinex","BTCUSD",1739294847841,0.155678,96353.0,96351.0,0.27752406]
["bitfinex","BTCUSD",1739294848558,0.155679,96352.0,96351.0,0.27752406]
["bitfinex","BTCUSD",1739294848989,0.01943055,96352.0,96351.0,0.27752406]
["bitfinex","BTCUSD",1739294849879,0.17510955,96352.0,96351.0,0.27752406]
["bitfinex","BTCUSD",1739294850082,0.01943055,96352.0,96351.0,0.27752406]
["bitfinex","BTCUSD",1739294852172,0.01943055,96352.0,96351.0,0.43320406]
["bitfinex","BTCUSD",1739294852435,0.01943055,96352.0,96351.0,0.51250406]
["bitfinex","BTCUSD",1739294852646,0.00010585,96352.0,96351.0,0.51250406]
["bitfinex","BTCUSD",1739294852896,0.00010585,96352.0,96351.0,0.46850405]
["bitfinex","BTCUSD",1739294853250,0.00010585,96352.0,96351.0,0.51420405]
["bitfinex","BTCUSD",1739294857724,0.00010585,96352.0,96351.0,0.47020404]
["bitfinex","BTCUSD",1739294857990,0.00010585,96352.0,96351.0,0.47042811]
["bitfinex","BTCUSD",1739294862847,0.00010585,96352.0,96351.0,0.4264281]
["bitfinex","BTCUSD",1739294863832,0.00010585,96352.0,96351.0,0.7477281]
["bitfinex","BTCUSD",1739294864247,0.00010585,96352.0,96351.0,0.5127481]
["bitfinex","BTCUSD",1739294864640,0.00010585,96352.0,96351.0,0.6684281]
["bitfinex","BTCUSD",1739294866235,0.00010585,96352.0,96351.0,0.5127481]
["bitfinex","BTCUSD",1739294866435,0.00010585,96352.0,96351.0,0.6684281]
["bitfinex","BTCUSD",1739294867150,0.00010585,96352.0,96351.0,0.5127481]
["bitfinex","BTCUSD",1739294867823,0.00010585,96352.0,96351.0,0.46874809]
["bitfinex","BTCUSD",1739294868380,0.00010585,96352.0,96351.0,0.62442809]
["bitfinex","BTCUSD",1739294869618,0.00021255,96352.0,96351.0,0.62442809]
["bitfinex","BTCUSD",1739294872706,0.00021255,96352.0,96351.0,0.46874809]
["bitfinex","BTCUSD",1739294872841,0.00021255,96352.0,96351.0,0.42474808]
["bitfinex","BTCUSD",1739294873043,0.00021255,96352.0,96351.0,0.58042808]
["bitfinex","BTCUSD",1739294873573,0.00021255,96352.0,96351.0,0.42474808]
["bitfinex","BTCUSD",1739294873973,0.00021255,96352.0,96351.0,0.58042808]
["bitfinex","BTCUSD",1739294877121,0.00021255,96352.0,96351.0,0.42474808]
["bitfinex","BTCUSD",1739294877497,0.155666,96361.0,96351.0,0.42474808]
["bitfinex","BTCUSD",1739294877745,0.01933325,96352.0,96351.0,0.42474808]
["bitfinex","BTCUSD",1739294878658,0.01933325,96352.0,96351.0,0.38074807]
["bitfinex","BTCUSD",1739294879381,0.01933325,96352.0,96351.0,0.33504807]
["bitfinex","BTCUSD",1739294881641,0.01933325,96352.0,96351.0,0.01374807]
["bitfinex","BTCUSD",1739294882063,0.03292741,96352.0,96351.0,0.01374807]
["bitfinex","BTCUSD",1739294882806,0.03292741,96352.0,96342.0,0.2241365]
["bitfinex","BTCUSD",1739294883012,0.01933325,96352.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739294883172,0.01943995,96352.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739294883385,0.01933325,96351.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739294883909,0.01933325,96351.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739294884501,0.01933325,96351.0,96342.0,0.36342041]
["bitfinex","BTCUSD",1739294884843,0.01933325,96350.0,96343.0,0.18815191]
["bitfinex","BTCUSD",1739294884993,0.01933325,96350.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739294885192,0.01933325,96350.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739294885408,0.01933325,96350.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739294886601,0.01933325,96349.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739294886859,0.01933325,96349.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739294887055,0.01933325,96349.0,96344.0,0.363278]
["bitfinex","BTCUSD",1739294887463,0.01933325,96349.0,96342.0,0.00013341]
["bitfinex","BTCUSD",1739294887674,0.01933325,96349.0,96343.0,0.03245866]
["bitfinex","BTCUSD",1739294887866,0.01933325,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294888528,0.01933325,96348.0,96347.0,0.33979065]
["bitfinex","BTCUSD",1739294888659,0.01933325,96348.0,96347.0,0.37224698]
["bitfinex","BTCUSD",1739294888860,0.01933325,96348.0,96347.0,0.41764698]
["bitfinex","BTCUSD",1739294889970,0.02033325,96348.0,96347.0,0.41764698]
["bitfinex","BTCUSD",1739294890638,0.01933325,96348.0,96347.0,0.41764698]
["bitfinex","BTCUSD",1739294890878,0.01933325,96348.0,96347.0,0.33604698]
["bitfinex","BTCUSD",1739294891078,0.02033325,96348.0,96347.0,0.29064698]
["bitfinex","BTCUSD",1739294892740,0.02033325,96348.0,96347.0,0.18814333]
["bitfinex","BTCUSD",1739294893638,0.02033325,96348.0,96347.0,0.50944333]
["bitfinex","BTCUSD",1739294897747,0.02033325,96348.0,96347.0,0.35375633]
["bitfinex","BTCUSD",1739294897920,0.001,96348.0,96347.0,0.35375633]
["bitfinex","BTCUSD",1739294898672,0.001,96348.0,96347.0,0.50944333]
["bitfinex","BTCUSD",1739294899974,0.001,96348.0,96347.0,0.35375633]
["bitfinex","BTCUSD",1739294900153,0.001,96348.0,96347.0,0.3213]
["bitfinex","BTCUSD",1739294901031,0.04375531,96348.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294901232,0.155689,96346.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294901704,0.17602384,96348.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294902012,0.02033684,96348.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294902211,0.155687,96347.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294902589,0.156687,96348.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294902795,0.21983938,96347.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294903062,0.06415138,96347.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294904015,0.155687,96348.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294904479,0.001,96347.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294905224,0.156687,96347.0,96343.0,0.00022407]
["bitfinex","BTCUSD",1739294905427,0.001,96347.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294906028,0.155686,96348.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294906226,0.156686,96348.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294906877,0.155686,96348.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294907084,0.001,96347.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294907631,0.155687,96348.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294907890,0.0483,96350.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294908110,0.001,96348.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294909132,0.21501464,96347.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294909288,0.001,96348.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294909482,0.0001067,96352.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294909692,0.363255,96351.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294909894,0.001,96350.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294910094,0.156682,96350.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294910301,0.155682,96350.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294910499,0.155692,96344.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294910899,0.231192,96344.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294911107,0.53109565,96344.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294911938,0.55217004,96344.0,96343.0,7.007e-05]
["bitfinex","BTCUSD",1739294912879,0.155711,96333.0,96319.0,0.27792733]
["bitfinex","BTCUSD",1739294913087,0.0570924,96332.0,96319.0,0.27792733]
["bitfinex","BTCUSD",1739294913299,0.155713,96331.0,96319.0,0.27792733]
["bitfinex","BTCUSD",1739294913435,4.442e-05,96333.0,96319.0,0.43365833]
["bitfinex","BTCUSD",1739294913644,0.155725,96324.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294913867,0.15572,96327.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294914363,0.0755,96330.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294914571,0.00404442,96333.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294914787,0.155719,96328.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294915326,0.155719,96327.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294915447,0.207618,96331.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294915682,0.15572,96327.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294916489,0.002,96324.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739294917081,4.442e-05,96333.0,96316.0,0.20787186]
["bitfinex","BTCUSD",1739294917278,0.003,96327.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739294917488,0.009,96327.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739294917712,0.006,96327.0,96300.0,0.14478073]
["bitfinex","BTCUSD",1739294917914,0.002,96324.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739294918122,0.002,96324.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739294919181,0.155718,96328.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739294919383,0.21588379,96328.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739294919631,0.003,96327.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739294919961,0.003,96324.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739294920141,0.002,96324.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739294920506,0.161717,96328.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739294920860,0.09830073,96328.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739294921062,0.155716,96329.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739294921216,0.207621,96330.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739294921415,0.155716,96329.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739294921618,0.155716,96330.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739294921824,0.20765842,96333.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739294922064,0.155715,96330.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739294922264,0.155717,96329.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739294922641,0.002,96324.0,96309.0,0.415328]
["bitfinex","BTCUSD",1739294922842,0.004,96324.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739294923071,0.002,96324.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739294923247,0.155716,96329.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739294923582,0.161716,96329.0,96316.0,0.156736]
["bitfinex","BTCUSD",1739294923797,0.164716,96329.0,96316.0,0.156736]
["bitfinex","BTCUSD",1739294923993,0.164716,96329.0,96310.0,0.207662]
["bitfinex","BTCUSD",1739294923994,0.155716,96330.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739294924330,0.004,96324.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739294924764,0.004,96324.0,96314.0,0.20787586]
["bitfinex","BTCUSD",1739294925109,0.004,96324.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739294925522,0.207617,96331.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739294925729,0.155719,96328.0,96316.0,0.001]
["bitfinex","BTCUSD",1739294926272,0.155719,96328.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739294926465,0.155721,96326.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739294926673,0.03840509,96327.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739294926810,0.002,96324.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739294927005,0.004,96324.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739294927211,0.03840509,96327.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739294927652,0.002,96326.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739294927862,0.002,96326.0,96316.0,0.155735]
["bitfinex","BTCUSD",1739294928895,0.207618,96331.0,96315.0,0.20765]
["bitfinex","BTCUSD",1739294929101,0.002,96324.0,96315.0,0.20765]
["bitfinex","BTCUSD",1739294929300,0.002,96324.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739294929867,0.002,96324.0,96315.0,0.20765]
["bitfinex","BTCUSD",1739294929868,0.155717,96329.0,96315.0,0.20765]
["bitfinex","BTCUSD",1739294930076,0.155717,96329.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739294930186,0.002,96326.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739294930394,0.004,96326.0,96316.0,0.001]
["bitfinex","BTCUSD",1739294930770,0.002,96324.0,96316.0,0.156735]
["bitfinex","BTCUSD",1739294930926,0.002,96324.0,96316.0,0.155735]
["bitfinex","BTCUSD",1739294931313,0.002,96324.0,96316.0,0.207649]
["bitfinex","BTCUSD",1739294931678,0.002,96324.0,96314.0,0.09544005]
["bitfinex","BTCUSD",1739294931833,0.002,96324.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739294932080,4.442e-05,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739294932245,0.002,96326.0,96323.0,0.17874176]
["bitfinex","BTCUSD",1739294932465,0.002,96326.0,96325.0,0.363352]
["bitfinex","BTCUSD",1739294932641,0.006,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739294932988,4.442e-05,96333.0,96330.0,0.207617]
["bitfinex","BTCUSD",1739294933139,4.442e-05,96333.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739294933342,4.442e-05,96333.0,96332.0,0.33445258]
["bitfinex","BTCUSD",1739294933568,4.442e-05,96333.0,96332.0,0.33341465]
["bitfinex","BTCUSD",1739294934151,4.442e-05,96333.0,96332.0,0.3657947]
["bitfinex","BTCUSD",1739294935205,0.00104442,96333.0,96332.0,0.3657947]
["bitfinex","BTCUSD",1739294935413,4.442e-05,96333.0,96332.0,0.3657947]
["bitfinex","BTCUSD",1739294935613,0.00104442,96333.0,96332.0,0.3717947]
["bitfinex","BTCUSD",1739294935969,4.442e-05,96333.0,96332.0,0.3657947]
["bitfinex","BTCUSD",1739294937019,0.00115102,96333.0,96332.0,0.3727947]
["bitfinex","BTCUSD",1739294938726,0.00115102,96333.0,96332.0,0.18470365]
["bitfinex","BTCUSD",1739294939416,0.00115102,96333.0,96332.0,0.34041465]
["bitfinex","BTCUSD",1739294941506,0.155669,96358.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294942281,0.155671,96357.0,96340.0,0.14496959]
["bitfinex","BTCUSD",1739294942594,0.155671,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294942822,0.155671,96357.0,96346.0,0.156688]
["bitfinex","BTCUSD",1739294942994,0.011,96358.0,96346.0,0.156688]
["bitfinex","BTCUSD",1739294943207,0.15967,96358.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294943828,0.155671,96357.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739294944138,0.155672,96357.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739294944848,0.158672,96357.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739294945009,0.161672,96357.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739294945556,0.158672,96357.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739294945707,0.164672,96357.0,96345.0,0.156689]
["bitfinex","BTCUSD",1739294947779,0.164672,96357.0,96345.0,0.001]
["bitfinex","BTCUSD",1739294948394,0.164672,96357.0,96345.0,0.156689]
["bitfinex","BTCUSD",1739294949275,0.164672,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294949814,0.164672,96357.0,96345.0,0.15669]
["bitfinex","BTCUSD",1739294950444,0.164672,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294950889,0.161672,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294951079,0.164672,96357.0,96345.0,0.001]
["bitfinex","BTCUSD",1739294951296,0.1587786,96357.0,96344.0,0.43361733]
["bitfinex","BTCUSD",1739294951444,0.0031066,96357.0,96347.0,0.30065559]
["bitfinex","BTCUSD",1739294951648,0.0091066,96357.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739294951855,0.0091066,96357.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739294952049,0.1587776,96357.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739294952260,0.1557776,96357.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739294952435,0.1617776,96357.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739294952648,0.1647776,96357.0,96347.0,0.11168699]
["bitfinex","BTCUSD",1739294952851,0.1587776,96357.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739294953054,0.1587776,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739294953269,0.06841231,96357.0,96347.0,0.14596959]
["bitfinex","BTCUSD",1739294953472,0.0091066,96357.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739294953888,0.0091066,96357.0,96347.0,0.2518196]
["bitfinex","BTCUSD",1739294954284,0.0091066,96357.0,96347.0,0.0961336]
["bitfinex","BTCUSD",1739294954494,0.0001066,96357.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739294954718,0.0091066,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739294954903,0.0061066,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739294955119,0.0061066,96357.0,96349.0,0.207577]
["bitfinex","BTCUSD",1739294955341,0.0031066,96357.0,96347.0,0.0951336]
["bitfinex","BTCUSD",1739294955544,0.0061066,96357.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739294955746,0.0061066,96357.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739294955906,0.0091066,96357.0,96353.0,0.207569]
["bitfinex","BTCUSD",1739294956113,0.0031066,96357.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739294956290,0.0081066,96357.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739294956687,0.0081066,96357.0,96350.0,0.001]
["bitfinex","BTCUSD",1739294956932,0.0081066,96357.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739294957140,0.0051066,96357.0,96353.0,0.207568]
["bitfinex","BTCUSD",1739294957338,0.0081066,96357.0,96353.0,0.207568]
["bitfinex","BTCUSD",1739294957493,0.0031066,96357.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739294957694,0.0001066,96357.0,96352.0,0.207571]
["bitfinex","BTCUSD",1739294957921,0.0051066,96357.0,96347.0,0.0951336]
["bitfinex","BTCUSD",1739294958121,0.0051066,96357.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739294958451,0.0001066,96357.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739294958653,0.0051066,96357.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739294958866,0.0031066,96357.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739294959061,0.0001066,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739294959475,0.0031066,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739294960107,0.0031066,96357.0,96356.0,0.25921336]
["bitfinex","BTCUSD",1739294960349,0.0051066,96357.0,96356.0,0.27720708]
["bitfinex","BTCUSD",1739294960552,0.0031066,96357.0,96356.0,0.99464043]
["bitfinex","BTCUSD",1739294960707,0.0001066,96357.0,96356.0,0.99464043]
["bitfinex","BTCUSD",1739294960913,0.0021066,96357.0,96356.0,0.99464043]
["bitfinex","BTCUSD",1739294961113,0.0051066,96357.0,96356.0,1.14464043]
["bitfinex","BTCUSD",1739294961673,0.0031066,96357.0,96356.0,1.14464043]
["bitfinex","BTCUSD",1739294962113,0.0001066,96357.0,96356.0,1.14464043]
["bitfinex","BTCUSD",1739294962531,0.0011066,96357.0,96356.0,1.18464043]
["bitfinex","BTCUSD",1739294962730,0.0011066,96357.0,96356.0,1.21699907]
["bitfinex","BTCUSD",1739294963099,0.0011066,96357.0,96356.0,1.19399907]
["bitfinex","BTCUSD",1739294963227,0.0011066,96357.0,96356.0,1.21699907]
["bitfinex","BTCUSD",1739294963973,0.0011066,96357.0,96356.0,1.21699972]
["bitfinex","BTCUSD",1739294964384,0.0021066,96357.0,96356.0,1.21699972]
["bitfinex","BTCUSD",1739294965127,0.0011066,96357.0,96356.0,1.20999972]
["bitfinex","BTCUSD",1739294965263,0.0011066,96357.0,96356.0,1.17764043]
["bitfinex","BTCUSD",1739294965476,0.0021066,96357.0,96356.0,1.18464043]
["bitfinex","BTCUSD",1739294965663,0.0021066,96357.0,96356.0,1.21701113]
["bitfinex","BTCUSD",1739294966133,0.0011066,96357.0,96356.0,1.21001113]
["bitfinex","BTCUSD",1739294966338,0.0021066,96357.0,96356.0,1.21701113]
["bitfinex","BTCUSD",1739294966925,0.0021066,96357.0,96356.0,1.18464043]
["bitfinex","BTCUSD",1739294967130,0.0021066,96357.0,96356.0,1.21702161]
["bitfinex","BTCUSD",1739294967682,0.0021066,96357.0,96356.0,1.18464043]
["bitfinex","BTCUSD",1739294967886,0.0001067,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739294968020,0.0001067,96382.0,96381.0,0.53606298]
["bitfinex","BTCUSD",1739294968940,0.0011067,96382.0,96381.0,0.54306298]
["bitfinex","BTCUSD",1739294969264,0.0012401,96382.0,96381.0,0.54306298]
["bitfinex","BTCUSD",1739294970210,0.0012401,96382.0,96381.0,0.54406298]
["bitfinex","BTCUSD",1739294972761,0.0012401,96382.0,96381.0,0.11050365]
["bitfinex","BTCUSD",1739294973509,0.0012401,96382.0,96381.0,0.26613565]
["bitfinex","BTCUSD",1739294977825,0.0012401,96382.0,96381.0,0.163632]
["bitfinex","BTCUSD",1739294982750,0.0012401,96382.0,96381.0,0.11963199]
["bitfinex","BTCUSD",1739294983546,0.0012401,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739294987404,0.0012401,96382.0,96381.0,0.15585586]
["bitfinex","BTCUSD",1739294987802,0.0012401,96382.0,96381.0,0.00022386]
["bitfinex","BTCUSD",1739294988530,0.0012401,96382.0,96381.0,0.15585586]
["bitfinex","BTCUSD",1739294990856,0.0012401,96382.0,96381.0,0.25835951]
["bitfinex","BTCUSD",1739294991260,0.0012401,96382.0,96381.0,1.07139286]
["bitfinex","BTCUSD",1739294991464,0.0012401,96382.0,96381.0,1.12089286]
["bitfinex","BTCUSD",1739294992302,0.0002401,96382.0,96381.0,1.12089286]
["bitfinex","BTCUSD",1739294993293,0.0012401,96382.0,96381.0,1.12389286]
["bitfinex","BTCUSD",1739294994179,0.0022401,96382.0,96381.0,1.13389286]
["bitfinex","BTCUSD",1739294997874,0.0022401,96382.0,96381.0,1.1663143]
["bitfinex","BTCUSD",1739294998268,0.0022401,96382.0,96381.0,1.15689286]
["bitfinex","BTCUSD",1739294998900,0.0001066,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739294999103,0.00019429,96413.0,96412.0,0.18798985]
["bitfinex","BTCUSD",1739294999484,0.00019429,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739295000123,0.00019429,96413.0,96412.0,0.18795078]
["bitfinex","BTCUSD",1739295000297,0.00419429,96413.0,96412.0,0.18898792]
["bitfinex","BTCUSD",1739295000504,0.00419429,96413.0,96412.0,0.5694189]
["bitfinex","BTCUSD",1739295000739,0.01419429,96413.0,96412.0,0.56938176]
["bitfinex","BTCUSD",1739295001053,0.01419429,96413.0,96412.0,0.58648197]
["bitfinex","BTCUSD",1739295001194,0.00419429,96413.0,96412.0,0.58548197]
["bitfinex","BTCUSD",1739295001623,0.01219429,96413.0,96412.0,0.56938176]
["bitfinex","BTCUSD",1739295001855,0.008,96413.0,96412.0,0.56938176]
["bitfinex","BTCUSD",1739295002043,0.0001066,96423.0,96412.0,0.41279976]
["bitfinex","BTCUSD",1739295002184,0.0001066,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739295002847,0.207387,96438.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739295003096,0.207387,96438.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739295003274,0.15555,96432.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739295003476,0.207391,96437.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739295003692,0.207391,96437.0,96414.0,0.33155026]
["bitfinex","BTCUSD",1739295003693,0.0001066,96442.0,96424.0,0.207417]
["bitfinex","BTCUSD",1739295003932,0.00023994,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739295005633,5.156e-05,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739295005850,0.00049592,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739295006057,0.00049592,96447.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739295006679,0.001,96442.0,96441.0,0.20738]
["bitfinex","BTCUSD",1739295006888,0.00049592,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739295007677,0.00049592,96447.0,96444.0,0.31890199]
["bitfinex","BTCUSD",1739295007926,0.00049592,96447.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739295008150,0.00049592,96447.0,96437.0,0.14479831]
["bitfinex","BTCUSD",1739295008456,0.00249592,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739295008662,0.00049592,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739295008801,0.00049592,96447.0,96433.0,0.0788]
["bitfinex","BTCUSD",1739295009001,0.00249592,96447.0,96442.0,0.207377]
["bitfinex","BTCUSD",1739295009220,0.00049592,96447.0,96444.0,0.001]
["bitfinex","BTCUSD",1739295009642,0.00249592,96447.0,96444.0,0.001]
["bitfinex","BTCUSD",1739295009818,0.00049592,96447.0,96444.0,0.001]
["bitfinex","BTCUSD",1739295010027,0.00249592,96447.0,96444.0,0.001]
["bitfinex","BTCUSD",1739295010262,0.155529,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1739295010594,0.1219,96446.0,96417.0,0.08270615]
["bitfinex","BTCUSD",1739295010739,0.00249592,96447.0,96434.0,0.001]
["bitfinex","BTCUSD",1739295010740,0.277445,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1739295010950,0.52994865,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1739295011153,0.15558,96414.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295011529,0.15,96432.0,96401.0,0.27792733]
["bitfinex","BTCUSD",1739295011702,0.15,96430.0,96401.0,0.27792733]
["bitfinex","BTCUSD",1739295011934,0.2719,96428.0,96401.0,0.27792733]
["bitfinex","BTCUSD",1739295012048,0.155586,96410.0,96401.0,0.27792733]
["bitfinex","BTCUSD",1739295012473,0.207443,96412.0,96401.0,0.27806067]
["bitfinex","BTCUSD",1739295012675,0.005,96414.0,96401.0,0.27806067]
["bitfinex","BTCUSD",1739295012903,0.155594,96405.0,96401.0,0.27806067]
["bitfinex","BTCUSD",1739295013103,0.155598,96403.0,96401.0,0.27806067]
["bitfinex","BTCUSD",1739295013621,0.155597,96403.0,96401.0,0.27806067]
["bitfinex","BTCUSD",1739295013887,0.155597,96403.0,96401.0,0.27906067]
["bitfinex","BTCUSD",1739295014632,0.156597,96403.0,96401.0,0.28506067]
["bitfinex","BTCUSD",1739295014854,0.156597,96403.0,96401.0,0.28406067]
["bitfinex","BTCUSD",1739295015008,0.156597,96403.0,96401.0,0.28706067]
["bitfinex","BTCUSD",1739295015209,0.155597,96403.0,96401.0,0.28106067]
["bitfinex","BTCUSD",1739295015428,0.155598,96402.0,96401.0,0.28106067]
["bitfinex","BTCUSD",1739295015670,0.155598,96402.0,96401.0,0.28206067]
["bitfinex","BTCUSD",1739295016655,0.155598,96402.0,96401.0,0.27906067]
["bitfinex","BTCUSD",1739295017152,0.156598,96402.0,96401.0,0.28306067]
["bitfinex","BTCUSD",1739295017553,0.156598,96402.0,96401.0,0.28206067]
["bitfinex","BTCUSD",1739295017760,0.155598,96402.0,96401.0,0.23406066]
["bitfinex","BTCUSD",1739295018184,0.2390441,96402.0,96401.0,0.23406066]
["bitfinex","BTCUSD",1739295018398,0.25910165,96402.0,96401.0,0.00013334]
["bitfinex","BTCUSD",1739295019316,0.25810165,96402.0,96401.0,0.00013334]
["bitfinex","BTCUSD",1739295019471,0.26310165,96402.0,96401.0,0.00013334]
["bitfinex","BTCUSD",1739295019871,0.28229783,96402.0,96401.0,0.00013334]
["bitfinex","BTCUSD",1739295020277,0.2995302,96402.0,96401.0,0.00013334]
["bitfinex","BTCUSD",1739295020714,0.2945302,96402.0,96401.0,0.00113334]
["bitfinex","BTCUSD",1739295020876,0.39086982,96402.0,96401.0,0.00113334]
["bitfinex","BTCUSD",1739295021223,0.37567364,96402.0,96401.0,0.00013334]
["bitfinex","BTCUSD",1739295021549,0.001,96401.0,96382.0,0.23392732]
["bitfinex","BTCUSD",1739295021765,0.155627,96384.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295021975,0.0769,96399.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295022158,0.155622,96388.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295023182,0.155622,96387.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295023379,0.10250365,96398.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295023535,0.155624,96386.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295024168,0.155609,96395.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295024369,0.155617,96391.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295024568,0.155617,96390.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295024768,0.155617,96390.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295024944,0.001,96388.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295025297,0.155619,96389.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295025469,0.10250365,96398.0,96382.0,0.23401501]
["bitfinex","BTCUSD",1739295025637,0.008,96391.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295025838,0.155621,96388.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295026239,0.156621,96388.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295026481,0.001,96388.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295027404,0.155619,96389.0,96382.0,0.23501501]
["bitfinex","BTCUSD",1739295027709,0.155619,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295027915,0.004,96389.0,96382.0,0.191015]
["bitfinex","BTCUSD",1739295028323,0.155622,96387.0,96382.0,0.191015]
["bitfinex","BTCUSD",1739295028548,0.001,96388.0,96382.0,0.191015]
["bitfinex","BTCUSD",1739295029027,0.004,96389.0,96382.0,0.191015]
["bitfinex","BTCUSD",1739295029243,0.004,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295029244,0.15562,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295029456,0.001,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295029808,0.208493,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295030032,0.156619,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295030232,0.155622,96388.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295030647,0.003,96387.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295031014,0.001,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295031330,0.207488,96391.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295031499,0.004,96388.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295031957,0.155619,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295032111,0.15662,96389.0,96382.0,0.190015]
["bitfinex","BTCUSD",1739295032460,0.004,96389.0,96382.0,0.191015]
["bitfinex","BTCUSD",1739295032813,0.001,96388.0,96382.0,0.14701499]
["bitfinex","BTCUSD",1739295033006,0.15962,96389.0,96382.0,0.14701499]
["bitfinex","BTCUSD",1739295033215,0.004,96389.0,96382.0,0.00108769]
["bitfinex","BTCUSD",1739295033662,0.155621,96388.0,96382.0,0.00108769]
["bitfinex","BTCUSD",1739295034283,0.155617,96391.0,96382.0,8.769e-05]
["bitfinex","BTCUSD",1739295034524,0.15662,96389.0,96382.0,8.769e-05]
["bitfinex","BTCUSD",1739295034647,0.003,96388.0,96382.0,8.769e-05]
["bitfinex","BTCUSD",1739295035159,0.001,96389.0,96382.0,0.00031134]
["bitfinex","BTCUSD",1739295035375,0.006,96391.0,96382.0,0.00131134]
["bitfinex","BTCUSD",1739295035585,0.155617,96390.0,96382.0,0.00131134]
["bitfinex","BTCUSD",1739295035801,0.001,96388.0,96382.0,0.00131134]
["bitfinex","BTCUSD",1739295036184,0.156621,96388.0,96382.0,0.00131134]
["bitfinex","BTCUSD",1739295036788,0.155622,96387.0,96382.0,0.00031134]
["bitfinex","BTCUSD",1739295036983,0.001,96388.0,96382.0,0.00031134]
["bitfinex","BTCUSD",1739295037187,0.004,96388.0,96382.0,0.00031134]
["bitfinex","BTCUSD",1739295037389,0.003,96388.0,96382.0,0.00031134]
["bitfinex","BTCUSD",1739295037604,0.15562,96389.0,96382.0,0.00031134]
["bitfinex","BTCUSD",1739295037953,0.003,96387.0,96373.0,0.207525]
["bitfinex","BTCUSD",1739295038153,0.155628,96384.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739295038316,0.155626,96385.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739295038822,0.207496,96387.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739295039025,0.207496,96387.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739295039026,0.01928683,96384.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739295039737,0.01928683,96384.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739295039937,0.01928683,96384.0,96371.0,0.3535907]
["bitfinex","BTCUSD",1739295040123,0.155638,96378.0,96371.0,0.1460607]
["bitfinex","BTCUSD",1739295040306,0.01928683,96384.0,96371.0,0.1460607]
["bitfinex","BTCUSD",1739295040863,0.155632,96381.0,96371.0,0.1460607]
["bitfinex","BTCUSD",1739295041466,0.01928683,96383.0,96371.0,0.1460607]
["bitfinex","BTCUSD",1739295041705,0.155633,96381.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295042393,0.01928683,96380.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295042751,0.22445308,96380.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295042959,0.06881908,96380.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295043190,0.01928683,96380.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295043583,0.155637,96378.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295044369,0.002039,98393.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295044604,0.10250365,96386.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295044860,0.570627,96385.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295045017,0.155634,96380.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295045659,0.155633,96381.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295045859,0.207505,96383.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295046176,0.10250365,96383.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295046337,0.155633,96381.0,96371.0,0.0011334]
["bitfinex","BTCUSD",1739295046539,0.31000965,96383.0,96371.0,0.0011334]
["bitfinex","BTCUSD",1739295046845,0.155634,96380.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295047156,0.207507,96382.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295047354,0.10650365,96383.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295047796,0.155633,96381.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295048021,0.005,96383.0,96371.0,0.0001334]
["bitfinex","BTCUSD",1739295048235,0.0001065,96403.0,96378.0,0.0817]
["bitfinex","BTCUSD",1739295048445,0.001,96382.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739295048659,0.001,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739295050463,0.0001066,96388.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739295050691,0.0001066,96388.0,96381.0,0.002]
["bitfinex","BTCUSD",1739295051171,0.001,96382.0,96381.0,0.162631]
["bitfinex","BTCUSD",1739295051641,0.0001066,96388.0,96380.0,0.207511]
["bitfinex","BTCUSD",1739295051888,0.0001066,96388.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739295052128,0.0001066,96388.0,96378.0,0.0817]
["bitfinex","BTCUSD",1739295052129,0.1557276,96388.0,96378.0,0.0817]
["bitfinex","BTCUSD",1739295052326,0.03632186,96387.0,96378.0,0.0817]
["bitfinex","BTCUSD",1739295052457,0.0001066,96388.0,96378.0,0.0817]
["bitfinex","BTCUSD",1739295052641,0.0001066,96388.0,96378.0,0.03769999]
["bitfinex","BTCUSD",1739295053292,0.0001066,96388.0,96381.0,0.002]
["bitfinex","BTCUSD",1739295053496,0.15663,96382.0,96381.0,0.007]
["bitfinex","BTCUSD",1739295053704,0.001,96382.0,96381.0,0.007]
["bitfinex","BTCUSD",1739295053907,0.207499,96386.0,96381.0,0.002]
["bitfinex","BTCUSD",1739295054163,0.207499,96386.0,96371.0,0.00035726]
["bitfinex","BTCUSD",1739295054363,0.0041066,96388.0,96378.0,0.001]
["bitfinex","BTCUSD",1739295054580,0.0061066,96388.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295054880,0.0001066,96388.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295055021,0.008,96386.0,96381.0,0.001]
["bitfinex","BTCUSD",1739295055223,0.008,96386.0,96382.0,0.03241532]
["bitfinex","BTCUSD",1739295055485,0.008,96386.0,96381.0,0.001]
["bitfinex","BTCUSD",1739295056065,0.008,96386.0,96382.0,0.03241664]
["bitfinex","BTCUSD",1739295056265,0.006,96386.0,96383.0,0.03241664]
["bitfinex","BTCUSD",1739295056447,0.0001066,96388.0,96384.0,0.03241664]
["bitfinex","BTCUSD",1739295056649,0.0071066,96388.0,96379.0,0.001]
["bitfinex","BTCUSD",1739295056845,0.0071066,96388.0,96380.0,0.03241685]
["bitfinex","BTCUSD",1739295057094,0.0071066,96388.0,96381.0,0.03241685]
["bitfinex","BTCUSD",1739295057265,0.001,96386.0,96378.0,0.0817]
["bitfinex","BTCUSD",1739295057482,0.0001066,96388.0,96379.0,0.03241814]
["bitfinex","BTCUSD",1739295057722,0.002,96386.0,96380.0,0.03241814]
["bitfinex","BTCUSD",1739295057927,0.01936573,96385.0,96380.0,0.03241814]
["bitfinex","BTCUSD",1739295058108,0.01936573,96385.0,96381.0,0.03241814]
["bitfinex","BTCUSD",1739295058311,0.01936573,96385.0,96382.0,0.03241814]
["bitfinex","BTCUSD",1739295058458,0.01936573,96385.0,96383.0,0.03241814]
["bitfinex","BTCUSD",1739295058659,0.01936573,96385.0,96378.0,0.22575413]
["bitfinex","BTCUSD",1739295059258,0.01936573,96385.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295059459,0.01936573,96384.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295059772,0.01936573,96384.0,96378.0,0.07011813]
["bitfinex","BTCUSD",1739295059980,0.01936573,96384.0,96378.0,0.27763213]
["bitfinex","BTCUSD",1739295060182,0.01936573,96384.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739295060391,0.01936573,96384.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739295060641,0.01936573,96384.0,96381.0,0.03241666]
["bitfinex","BTCUSD",1739295060856,0.01936573,96383.0,96378.0,0.07011813]
["bitfinex","BTCUSD",1739295061045,0.01936573,96383.0,96379.0,0.03241651]
["bitfinex","BTCUSD",1739295061327,0.01936573,96383.0,96378.0,0.22575413]
["bitfinex","BTCUSD",1739295061528,0.01936573,96383.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295061747,0.01936573,96383.0,96378.0,0.22575413]
["bitfinex","BTCUSD",1739295061947,0.01936573,96383.0,96378.0,0.07011813]
["bitfinex","BTCUSD",1739295062152,0.01936573,96382.0,96372.0,0.1459273]
["bitfinex","BTCUSD",1739295062389,0.155632,96381.0,96373.0,0.03241918]
["bitfinex","BTCUSD",1739295062588,0.01759977,96380.0,96372.0,0.1459273]
["bitfinex","BTCUSD",1739295062727,0.01936573,96382.0,96372.0,0.10192729]
["bitfinex","BTCUSD",1739295062728,0.155645,96373.0,96372.0,0.10192729]
["bitfinex","BTCUSD",1739295062933,0.12186938,96382.0,96372.0,0.10192729]
["bitfinex","BTCUSD",1739295063130,0.155645,96373.0,96372.0,0.10192729]
["bitfinex","BTCUSD",1739295063741,0.207524,96375.0,96372.0,0.10492729]
["bitfinex","BTCUSD",1739295063946,0.01693889,96374.0,96372.0,0.10492729]
["bitfinex","BTCUSD",1739295064166,0.01693889,96374.0,96372.0,0.10392729]
["bitfinex","BTCUSD",1739295064426,0.155641,96376.0,96372.0,0.10492729]
["bitfinex","BTCUSD",1739295064570,0.155641,96376.0,96372.0,0.11192729]
["bitfinex","BTCUSD",1739295064571,0.001,96373.0,96372.0,0.11192729]
["bitfinex","BTCUSD",1739295065196,0.001,96373.0,96372.0,0.10892729]
["bitfinex","BTCUSD",1739295065996,0.001,96373.0,96372.0,0.007]
["bitfinex","BTCUSD",1739295066490,0.001,96373.0,96372.0,0.241946]
["bitfinex","BTCUSD",1739295066700,0.01936573,96373.0,96372.0,0.236946]
["bitfinex","BTCUSD",1739295066932,0.01936573,96373.0,96372.0,0.281746]
["bitfinex","BTCUSD",1739295067146,0.01936573,96373.0,96372.0,0.284746]
["bitfinex","BTCUSD",1739295067581,0.01936573,96373.0,96372.0,0.39324965]
["bitfinex","BTCUSD",1739295067792,0.01936573,96373.0,96372.0,0.34924964]
["bitfinex","BTCUSD",1739295068194,0.01936573,96373.0,96372.0,0.38165372]
["bitfinex","BTCUSD",1739295068511,0.01936573,96387.0,96372.0,0.22000772]
["bitfinex","BTCUSD",1739295068718,0.01936573,96387.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295068987,0.01936573,96387.0,96377.0,0.14479831]
["bitfinex","BTCUSD",1739295069188,0.01936573,96387.0,96372.0,0.18760364]
["bitfinex","BTCUSD",1739295069397,0.01936573,96387.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739295069602,0.01936573,96387.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739295069958,0.01936573,96386.0,96381.0,0.207507]
["bitfinex","BTCUSD",1739295070166,0.01936573,96386.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295070866,0.01936573,96386.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295071287,0.02036573,96386.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295071489,0.001,96386.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295071689,0.0001066,96384.0,96380.0,0.207511]
["bitfinex","BTCUSD",1739295071903,0.0001066,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739295072299,0.0001066,96384.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739295072495,0.0001066,96384.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295072720,0.0001066,96384.0,96382.0,0.11162899]
["bitfinex","BTCUSD",1739295072893,0.0001066,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739295073294,0.0001066,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295073916,0.0001066,96384.0,96377.0,0.10192729]
["bitfinex","BTCUSD",1739295074123,0.0001066,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1739295074328,0.0001066,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1739295074727,0.0001066,96384.0,96382.0,0.001]
["bitfinex","BTCUSD",1739295075088,0.0001066,96384.0,96382.0,0.002]
["bitfinex","BTCUSD",1739295076136,0.0001066,96384.0,96382.0,0.001]
["bitfinex","BTCUSD",1739295076538,0.0041066,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295076741,0.0051066,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295076938,0.0011066,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295077344,0.0041066,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295077795,0.0001066,96384.0,96377.0,0.30944429]
["bitfinex","BTCUSD",1739295077987,0.0011066,96384.0,96377.0,0.30944429]
["bitfinex","BTCUSD",1739295078131,0.0031066,96384.0,96377.0,0.30944429]
["bitfinex","BTCUSD",1739295078331,0.0031066,96384.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739295078746,0.00051791,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739295079853,0.001,96384.0,96382.0,0.207507]
["bitfinex","BTCUSD",1739295079985,0.207476,96397.0,96381.0,0.207509]
["bitfinex","BTCUSD",1739295080191,0.002,96384.0,96382.0,0.207507]
["bitfinex","BTCUSD",1739295080429,0.002,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1739295080640,0.01544327,96398.0,96385.0,0.155624]
["bitfinex","BTCUSD",1739295080641,0.155613,96393.0,96385.0,0.155624]
["bitfinex","BTCUSD",1739295081906,0.207486,96392.0,96383.0,0.001]
["bitfinex","BTCUSD",1739295082151,0.01544327,96398.0,96383.0,0.001]
["bitfinex","BTCUSD",1739295082562,0.01544327,96398.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739295082563,0.15561,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739295082764,0.15561,96395.0,96385.0,0.207499]
["bitfinex","BTCUSD",1739295082765,0.0011066,96388.0,96385.0,0.155624]
["bitfinex","BTCUSD",1739295083233,0.0001066,96388.0,96385.0,0.155624]
["bitfinex","BTCUSD",1739295083439,0.0011066,96388.0,96377.0,0.10192729]
["bitfinex","BTCUSD",1739295083689,0.0011066,96388.0,96379.0,0.207514]
["bitfinex","BTCUSD",1739295083940,0.0001066,96388.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739295084205,0.0001066,96388.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739295084442,0.0011066,96388.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739295085694,0.0001066,96388.0,96379.0,0.207512]
["bitfinex","BTCUSD",1739295085959,0.0011066,96388.0,96378.0,0.00022386]
["bitfinex","BTCUSD",1739295086199,0.0011066,96388.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295086455,0.0011066,96388.0,96379.0,0.207513]
["bitfinex","BTCUSD",1739295086684,0.0011066,96388.0,96378.0,0.00022386]
["bitfinex","BTCUSD",1739295087158,0.0011066,96388.0,96384.0,0.155625]
["bitfinex","BTCUSD",1739295087401,0.0021066,96388.0,96384.0,0.155625]
["bitfinex","BTCUSD",1739295087615,0.0021066,96388.0,96385.0,0.155624]
["bitfinex","BTCUSD",1739295087843,0.0021066,96388.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295087844,0.0011066,96388.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295088070,0.0021066,96388.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295088328,0.155615,96392.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739295088774,0.155613,96393.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295089004,0.001,96388.0,96379.0,0.207514]
["bitfinex","BTCUSD",1739295089210,0.001,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739295089416,0.0001065,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295089826,0.0001065,96403.0,96402.0,0.15663522]
["bitfinex","BTCUSD",1739295090025,0.0001065,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295090244,0.0001065,96403.0,96400.0,0.286267]
["bitfinex","BTCUSD",1739295090411,0.0001065,96403.0,96393.0,0.0788]
["bitfinex","BTCUSD",1739295090617,0.0051065,96403.0,96402.0,0.156598]
["bitfinex","BTCUSD",1739295090816,0.00522628,96403.0,96402.0,0.158598]
["bitfinex","BTCUSD",1739295091081,0.00522628,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1739295091808,0.00022628,96403.0,96398.0,0.207471]
["bitfinex","BTCUSD",1739295091963,0.00022628,96403.0,96393.0,0.0788]
["bitfinex","BTCUSD",1739295092196,0.00422628,96403.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739295092375,0.00622628,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295092560,0.00222628,96403.0,96393.0,0.12190863]
["bitfinex","BTCUSD",1739295092755,0.00022628,96403.0,96393.0,0.0788]
["bitfinex","BTCUSD",1739295092946,0.00022628,96403.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739295093427,0.00022628,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295093647,0.00022628,96403.0,96402.0,0.156598]
["bitfinex","BTCUSD",1739295093852,0.00022628,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1739295094054,0.00022628,96403.0,96394.0,0.207481]
["bitfinex","BTCUSD",1739295094203,0.00022628,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295095166,0.00022628,96403.0,96401.0,0.001]
["bitfinex","BTCUSD",1739295095798,0.00022628,96403.0,96402.0,0.003]
["bitfinex","BTCUSD",1739295096523,0.15582228,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1739295096653,0.15582228,96403.0,96375.0,0.0812]
["bitfinex","BTCUSD",1739295096654,0.155612,96394.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295096841,0.155624,96386.0,96373.0,0.13090602]
["bitfinex","BTCUSD",1739295097493,0.155624,96386.0,96373.0,0.28655002]
["bitfinex","BTCUSD",1739295097691,0.155624,96386.0,96385.0,0.05792728]
["bitfinex","BTCUSD",1739295098092,0.207496,96388.0,96385.0,0.05792728]
["bitfinex","BTCUSD",1739295098314,0.155624,96386.0,96385.0,0.05792728]
["bitfinex","BTCUSD",1739295098584,0.283424,96386.0,96385.0,0.05792728]
["bitfinex","BTCUSD",1739295099119,0.283424,96386.0,96385.0,0.05992728]
["bitfinex","BTCUSD",1739295100938,0.31285609,96386.0,96385.0,0.05992728]
["bitfinex","BTCUSD",1739295101148,0.31285609,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1739295101998,0.283424,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1739295102425,0.284424,96386.0,96385.0,0.006]
["bitfinex","BTCUSD",1739295102793,0.155632,96381.0,96370.0,0.10146988]
["bitfinex","BTCUSD",1739295102965,0.1318,96386.0,96370.0,0.10146988]
["bitfinex","BTCUSD",1739295103166,0.1428,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739295103409,0.298424,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739295103623,0.505924,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739295104415,0.155642,96375.0,96369.0,0.05792728]
["bitfinex","BTCUSD",1739295104579,0.1318,96386.0,96369.0,0.05792728]
["bitfinex","BTCUSD",1739295104798,0.155644,96374.0,96370.0,0.001]
["bitfinex","BTCUSD",1739295104993,0.207521,96376.0,96370.0,0.001]
["bitfinex","BTCUSD",1739295105236,0.155642,96375.0,96369.0,0.05792728]
["bitfinex","BTCUSD",1739295105501,0.157642,96375.0,96369.0,0.05792728]
["bitfinex","BTCUSD",1739295105919,0.157642,96375.0,96369.0,0.05806068]
["bitfinex","BTCUSD",1739295106128,0.002,96375.0,96369.0,0.05806068]
["bitfinex","BTCUSD",1739295106334,0.003,96375.0,96369.0,0.05806068]
["bitfinex","BTCUSD",1739295106998,0.155645,96373.0,96369.0,0.05806068]
["bitfinex","BTCUSD",1739295107545,0.155645,96373.0,96369.0,0.0001334]
["bitfinex","BTCUSD",1739295107850,0.155645,96373.0,96361.0,0.05792728]
["bitfinex","BTCUSD",1739295108257,0.155645,96373.0,96361.0,0.21359128]
["bitfinex","BTCUSD",1739295108436,0.156645,96373.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739295108825,0.001,96373.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739295109026,0.155643,96374.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295109278,0.15577618,96374.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295109481,0.15577718,96374.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295109683,0.155645,96373.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295109930,0.156645,96373.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295110345,0.001,96373.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295110982,0.155647,96372.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295111331,0.15565,96370.0,96369.0,0.00022386]
["bitfinex","BTCUSD",1739295112762,0.155657,96366.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295113076,0.155658,96365.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295114078,0.155656,96366.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295115571,0.155658,96365.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295115773,0.12250632,96362.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295115981,0.0776,96369.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295116125,0.207546,96364.0,96361.0,0.01415113]
["bitfinex","BTCUSD",1739295116321,0.0776,96369.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739295116523,0.155663,96362.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295116732,0.155658,96365.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739295116958,0.155658,96365.0,96361.0,0.001]
["bitfinex","BTCUSD",1739295117283,0.155658,96365.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739295117647,0.155671,96357.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739295117823,0.0796,96369.0,96350.0,0.00022386]
["bitfinex","BTCUSD",1739295118182,0.0796,96369.0,96361.0,0.001]
["bitfinex","BTCUSD",1739295118393,0.155663,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1739295118586,0.415074,96368.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739295118789,0.155668,96359.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739295119192,0.207542,96366.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739295119410,0.07023412,96367.0,96349.0,0.207578]
["bitfinex","BTCUSD",1739295119609,0.0816,96369.0,96347.0,0.207582]
["bitfinex","BTCUSD",1739295119771,0.0816,96369.0,96344.0,0.01415113]
["bitfinex","BTCUSD",1739295119988,0.155664,96362.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295120192,0.211536,96369.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295120393,0.155659,96364.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739295120593,0.003,96368.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295120797,0.01107332,96368.0,96352.0,0.00022386]
["bitfinex","BTCUSD",1739295121198,0.00807332,96368.0,96352.0,0.00022386]
["bitfinex","BTCUSD",1739295121608,0.155664,96362.0,96352.0,0.15590186]
["bitfinex","BTCUSD",1739295121992,0.00807332,96368.0,96354.0,0.207567]
["bitfinex","BTCUSD",1739295122172,0.155656,96367.0,96352.0,0.00022386]
["bitfinex","BTCUSD",1739295122307,0.02362342,96367.0,96352.0,0.15590186]
["bitfinex","BTCUSD",1739295122514,0.155661,96363.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739295122719,0.155661,96363.0,96351.0,0.207572]
["bitfinex","BTCUSD",1739295122968,0.155661,96363.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739295123286,0.02362342,96367.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739295123287,0.15566,96364.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739295123495,0.207542,96366.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295123715,0.207542,96366.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739295123716,0.155657,96366.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739295124138,0.155657,96366.0,96353.0,0.207568]
["bitfinex","BTCUSD",1739295124139,0.207537,96369.0,96352.0,0.001]
["bitfinex","BTCUSD",1739295124266,0.01962492,96374.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295124460,0.155658,96365.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295124690,0.15566,96364.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295124897,0.155662,96363.0,96352.0,0.155677]
["bitfinex","BTCUSD",1739295125096,0.155659,96365.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295125379,0.211537,96369.0,96352.0,0.20757]
["bitfinex","BTCUSD",1739295125620,0.15566,96364.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295126132,0.12247825,96364.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295126293,0.12247825,96364.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295127245,0.207537,96369.0,96352.0,0.20757]
["bitfinex","BTCUSD",1739295127446,0.0476114,96373.0,96353.0,0.20757]
["bitfinex","BTCUSD",1739295127592,0.155659,96365.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295127797,0.05024669,96372.0,96350.0,0.35237431]
["bitfinex","BTCUSD",1739295128021,0.001,96364.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295128386,0.15666,96364.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295129113,0.15566,96364.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295129767,0.15566,96364.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739295130073,0.15566,96364.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295130248,0.207542,96366.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295130450,0.05024669,96372.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295130451,0.207531,96371.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295130655,0.155662,96363.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295130810,0.1921819,96363.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295131223,0.2440699,96363.0,96351.0,0.207574]
["bitfinex","BTCUSD",1739295131423,0.155663,96362.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739295132336,0.1921809,96363.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295132536,0.0365199,96363.0,96343.0,0.16710602]
["bitfinex","BTCUSD",1739295132731,0.207566,96355.0,96345.0,0.03240937]
["bitfinex","BTCUSD",1739295132933,0.1957,96370.0,96344.0,0.01415113]
["bitfinex","BTCUSD",1739295133294,0.10250365,96371.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295133295,0.207578,96349.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295133527,0.0825,96350.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295133731,0.155699,96340.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295133933,0.1557,96339.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295134223,0.0825,96350.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295134528,0.1557,96339.0,96333.0,0.01415113]
["bitfinex","BTCUSD",1739295135023,0.1557,96339.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295135224,0.155699,96340.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295135464,0.41516,96348.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295135465,0.20758,96348.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295135669,0.155695,96342.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295136078,0.0335773,96349.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295136254,0.03067691,96348.0,96333.0,0.01659608]
["bitfinex","BTCUSD",1739295136550,0.15553485,96341.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295136960,0.207592,96343.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295137165,0.01925392,96352.0,96333.0,0.01459608]
["bitfinex","BTCUSD",1739295137341,0.001,96339.0,96333.0,0.00644495]
["bitfinex","BTCUSD",1739295137711,0.15569,96346.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739295137916,0.15,96355.0,96335.0,0.05055821]
["bitfinex","BTCUSD",1739295138126,0.001,96341.0,96337.0,0.207602]
["bitfinex","BTCUSD",1739295138324,0.001,96341.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295138535,0.207573,96352.0,96337.0,0.207602]
["bitfinex","BTCUSD",1739295138764,0.15568,96351.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739295138985,0.01,96392.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739295138986,0.22739858,96368.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295139171,0.155677,96354.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295139592,0.155681,96351.0,96342.0,0.155693]
["bitfinex","BTCUSD",1739295139752,0.15,96364.0,96339.0,0.207598]
["bitfinex","BTCUSD",1739295139959,0.04299857,96363.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295140165,0.001,96351.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295140750,0.155683,96350.0,96342.0,0.155693]
["bitfinex","BTCUSD",1739295140951,0.155683,96350.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295141151,0.207551,96362.0,96340.0,0.001]
["bitfinex","BTCUSD",1739295141359,0.05330183,96361.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295141533,0.155679,96353.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295141941,0.207567,96354.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739295142135,0.207548,96363.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295142436,0.004,96351.0,96350.0,0.30048031]
["bitfinex","BTCUSD",1739295142638,0.003,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295142852,0.003,96351.0,96350.0,0.233382]
["bitfinex","BTCUSD",1739295143054,0.003,96351.0,96350.0,0.33588565]
["bitfinex","BTCUSD",1739295143252,0.003,96351.0,96350.0,0.38242222]
["bitfinex","BTCUSD",1739295143430,0.003,96351.0,96350.0,0.46704054]
["bitfinex","BTCUSD",1739295143630,0.002,96353.0,96352.0,0.178679]
["bitfinex","BTCUSD",1739295143917,0.00022387,96368.0,96367.0,0.233354]
["bitfinex","BTCUSD",1739295145492,0.00022387,96368.0,96367.0,0.159654]
["bitfinex","BTCUSD",1739295146319,0.00022387,96368.0,96367.0,0.004]
["bitfinex","BTCUSD",1739295147009,0.00022387,96368.0,96367.0,0.006]
["bitfinex","BTCUSD",1739295147344,0.00022387,96368.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295147700,0.0001066,96375.0,96358.0,0.14479831]
["bitfinex","BTCUSD",1739295147901,0.155646,96373.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739295148357,0.155647,96372.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295148613,0.155647,96372.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739295149098,0.155647,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295149345,0.207524,96374.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295149346,0.155646,96373.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295149488,0.155647,96372.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295149667,0.0001066,96375.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295149668,0.155648,96371.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295149868,0.155648,96371.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295150316,8.751e-05,96371.0,96358.0,0.14479831]
["bitfinex","BTCUSD",1739295150503,8.751e-05,96371.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295150694,0.15573651,96371.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739295150868,0.15673651,96371.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295151071,0.15565,96370.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739295151270,0.15565,96370.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295151509,8.751e-05,96371.0,96355.0,0.286864]
["bitfinex","BTCUSD",1739295151714,0.15565,96370.0,96365.0,0.001]
["bitfinex","BTCUSD",1739295151919,8.751e-05,96371.0,96365.0,0.001]
["bitfinex","BTCUSD",1739295152123,8.751e-05,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295152326,0.15573551,96371.0,96365.0,0.156657]
["bitfinex","BTCUSD",1739295152742,0.15573551,96371.0,96364.0,0.207544]
["bitfinex","BTCUSD",1739295153517,0.15573551,96371.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295153815,0.155648,96371.0,96364.0,0.207544]
["bitfinex","BTCUSD",1739295154021,0.001,96371.0,96360.0,0.14479831]
["bitfinex","BTCUSD",1739295154224,0.001,96371.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739295154606,0.155645,96373.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739295154973,0.001,96371.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739295155620,0.001,96371.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295156209,0.155647,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295156407,0.155647,96372.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295156770,0.15565,96370.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295156967,0.0001066,96375.0,96364.0,0.0012]
["bitfinex","BTCUSD",1739295157311,0.2076306,96375.0,96366.0,0.156655]
["bitfinex","BTCUSD",1739295157446,0.155647,96372.0,96366.0,0.156655]
["bitfinex","BTCUSD",1739295157646,0.155648,96372.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739295158004,0.0001066,96375.0,96364.0,0.0012]
["bitfinex","BTCUSD",1739295158209,0.207527,96373.0,96367.0,0.002]
["bitfinex","BTCUSD",1739295158367,0.207527,96373.0,96367.0,0.003]
["bitfinex","BTCUSD",1739295158566,0.207524,96374.0,96367.0,0.003]
["bitfinex","BTCUSD",1739295158766,0.0001066,96375.0,96367.0,0.003]
["bitfinex","BTCUSD",1739295158767,0.155653,96368.0,96367.0,0.003]
["bitfinex","BTCUSD",1739295159443,0.155653,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295159639,0.155658,96365.0,96364.0,0.0012]
["bitfinex","BTCUSD",1739295161350,0.156658,96365.0,96364.0,0.0012]
["bitfinex","BTCUSD",1739295162849,0.207546,96364.0,96349.0,0.207576]
["bitfinex","BTCUSD",1739295163208,0.15567,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295163550,0.15567,96358.0,96350.0,8.751e-05]
["bitfinex","BTCUSD",1739295164479,0.155668,96359.0,96351.0,0.002]
["bitfinex","BTCUSD",1739295164683,0.207555,96360.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295164883,0.155667,96359.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295165083,0.207555,96360.0,96350.0,0.00208751]
["bitfinex","BTCUSD",1739295165293,0.2076286,96375.0,96350.0,8.751e-05]
["bitfinex","BTCUSD",1739295165493,0.03002315,96371.0,96350.0,8.751e-05]
["bitfinex","BTCUSD",1739295165668,0.0001066,96375.0,96351.0,0.002]
["bitfinex","BTCUSD",1739295165896,0.001,96358.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739295166223,0.155661,96363.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295166370,0.207546,96365.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295166611,0.155663,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295167277,0.155663,96362.0,96356.0,0.156672]
["bitfinex","BTCUSD",1739295167511,0.207546,96365.0,96356.0,0.156672]
["bitfinex","BTCUSD",1739295167683,0.155662,96363.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739295167886,0.207529,96372.0,96356.0,0.157672]
["bitfinex","BTCUSD",1739295168097,0.24179019,96372.0,96356.0,0.157672]
["bitfinex","BTCUSD",1739295168392,0.155662,96363.0,96356.0,0.157672]
["bitfinex","BTCUSD",1739295168758,0.155662,96363.0,96356.0,0.156672]
["bitfinex","BTCUSD",1739295169257,0.155663,96362.0,96356.0,0.157672]
["bitfinex","BTCUSD",1739295169439,0.155659,96365.0,96354.0,0.207566]
["bitfinex","BTCUSD",1739295169837,0.24179019,96372.0,96356.0,0.001]
["bitfinex","BTCUSD",1739295170155,0.03467118,96371.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739295170381,0.10481499,96373.0,96350.0,8.751e-05]
["bitfinex","BTCUSD",1739295170543,0.001,96365.0,96350.0,0.0324603]
["bitfinex","BTCUSD",1739295171011,0.001,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739295171964,0.00022387,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739295172161,0.00022387,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1739295172387,0.00022387,96370.0,96359.0,0.1287]
["bitfinex","BTCUSD",1739295172609,0.00022387,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739295172917,0.00022387,96370.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739295174118,0.00022387,96370.0,96367.0,0.157653]
["bitfinex","BTCUSD",1739295174315,0.155653,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1739295175099,0.155653,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739295175325,0.00022387,96370.0,96355.0,0.207565]
["bitfinex","BTCUSD",1739295175535,0.207549,96363.0,96351.0,0.01415113]
["bitfinex","BTCUSD",1739295175732,0.207549,96363.0,96352.0,0.03240942]
["bitfinex","BTCUSD",1739295175941,0.207549,96363.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295175942,0.02097729,96363.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295176222,0.207539,96367.0,96351.0,0.01415113]
["bitfinex","BTCUSD",1739295176509,0.155675,96355.0,96351.0,0.01415113]
["bitfinex","BTCUSD",1739295176704,0.15568,96351.0,96350.0,0.00019411]
["bitfinex","BTCUSD",1739295177230,0.10250365,96364.0,96350.0,0.00019411]
["bitfinex","BTCUSD",1739295177475,0.15568,96351.0,96350.0,0.00019411]
["bitfinex","BTCUSD",1739295178257,0.15568,96351.0,96350.0,0.00419411]
["bitfinex","BTCUSD",1739295178466,0.15668,96351.0,96350.0,0.01419411]
["bitfinex","BTCUSD",1739295178666,0.155692,96344.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739295178994,0.155692,96344.0,96337.0,0.03241229]
["bitfinex","BTCUSD",1739295179209,0.207578,96349.0,96337.0,0.03241229]
["bitfinex","BTCUSD",1739295179412,0.155688,96347.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295179611,0.155675,96354.0,96350.0,0.003]
["bitfinex","BTCUSD",1739295179757,0.02048933,96367.0,96350.0,0.003]
["bitfinex","BTCUSD",1739295179758,0.15568,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1739295180184,0.155684,96349.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739295180361,0.0250645,96355.0,96337.0,0.14479831]
["bitfinex","BTCUSD",1739295180558,0.155689,96346.0,96338.0,0.03240655]
["bitfinex","BTCUSD",1739295180768,0.155691,96345.0,96338.0,0.03240655]
["bitfinex","BTCUSD",1739295180985,0.155688,96347.0,96338.0,0.18810655]
["bitfinex","BTCUSD",1739295181256,0.0250645,96355.0,96337.0,0.35240231]
["bitfinex","BTCUSD",1739295181463,0.155688,96347.0,96340.0,0.001]
["bitfinex","BTCUSD",1739295181646,0.155688,96347.0,96337.0,0.35340231]
["bitfinex","BTCUSD",1739295181852,0.155687,96348.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739295181991,0.207579,96349.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739295182192,0.15653561,96347.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739295182484,0.001,96347.0,96335.0,0.00044495]
["bitfinex","BTCUSD",1739295182660,0.155693,96344.0,96336.0,0.03240039]
["bitfinex","BTCUSD",1739295183192,0.15569,96345.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295183954,0.001,96349.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295183955,0.155692,96344.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295184176,0.207584,96347.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295184399,0.0250645,96355.0,96335.0,0.00044495]
["bitfinex","BTCUSD",1739295184604,0.0250645,96355.0,96339.0,0.001]
["bitfinex","BTCUSD",1739295184826,0.001,96344.0,96340.0,0.363296]
["bitfinex","BTCUSD",1739295185125,0.001,96344.0,96342.0,0.155693]
["bitfinex","BTCUSD",1739295185374,0.155681,96351.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739295185539,0.0250645,96355.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739295185540,0.0250645,96355.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295185745,0.005,96355.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295185990,0.005,96355.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295186220,0.001,96355.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295186447,0.001,96355.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739295186670,0.001,96355.0,96349.0,0.207578]
["bitfinex","BTCUSD",1739295186856,0.001,96355.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295187281,0.001,96355.0,96352.0,0.155677]
["bitfinex","BTCUSD",1739295187626,0.155672,96356.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739295187813,0.15567,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295188010,0.20777487,96362.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295188011,0.005,96355.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295188473,0.001,96355.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295188702,0.002,96355.0,96348.0,0.0489]
["bitfinex","BTCUSD",1739295188902,0.155669,96359.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295189248,0.001,96355.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295189684,0.001,96355.0,96350.0,0.363255]
["bitfinex","BTCUSD",1739295189889,0.001,96355.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295190309,0.001,96355.0,96348.0,0.0489]
["bitfinex","BTCUSD",1739295190476,0.001,96355.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739295190878,0.001,96355.0,96350.0,0.207576]
["bitfinex","BTCUSD",1739295191102,0.002,96355.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295191318,0.002,96355.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295191499,0.155673,96356.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295191696,0.155675,96355.0,96348.0,0.0489]
["bitfinex","BTCUSD",1739295191897,0.157675,96355.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295192098,0.002,96355.0,96348.0,0.0489]
["bitfinex","BTCUSD",1739295192381,0.207557,96359.0,96348.0,0.256479]
["bitfinex","BTCUSD",1739295192661,0.157673,96356.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295192837,0.157673,96356.0,96348.0,0.256479]
["bitfinex","BTCUSD",1739295193047,0.002,96356.0,96348.0,0.0489]
["bitfinex","BTCUSD",1739295193472,0.002,96356.0,96350.0,0.207575]
["bitfinex","BTCUSD",1739295193676,0.002,96356.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295194116,0.155672,96357.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739295194293,0.155672,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295194511,0.002,96355.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295194715,0.002,96355.0,96348.0,0.25648]
["bitfinex","BTCUSD",1739295194857,0.15567,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295195287,0.001,96356.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295195633,0.001,96356.0,96349.0,0.207577]
["bitfinex","BTCUSD",1739295195634,0.15588787,96362.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295195846,0.00022387,96362.0,96350.0,0.001]
["bitfinex","BTCUSD",1739295196024,0.001,96355.0,96352.0,0.155677]
["bitfinex","BTCUSD",1739295196378,0.001,96355.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295196586,0.001,96355.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295196806,0.001,96355.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295197011,0.001,96355.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295197211,0.155671,96357.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295197756,0.155671,96357.0,96352.0,0.11167799]
["bitfinex","BTCUSD",1739295197915,0.155671,96357.0,96350.0,0.207574]
["bitfinex","BTCUSD",1739295198304,0.155676,96354.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739295198543,0.155676,96354.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739295198722,0.15308831,96353.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295198924,0.00022387,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295199326,0.155676,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295199558,0.22768832,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295199763,0.20757,96353.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739295199909,0.155693,96344.0,96339.0,0.03241087]
["bitfinex","BTCUSD",1739295200263,0.207585,96346.0,96339.0,0.18811087]
["bitfinex","BTCUSD",1739295200462,0.155692,96345.0,96340.0,0.03241087]
["bitfinex","BTCUSD",1739295200763,0.207576,96351.0,96348.0,0.002]
["bitfinex","BTCUSD",1739295200993,0.155684,96349.0,96348.0,0.003]
["bitfinex","BTCUSD",1739295201211,0.155684,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1739295201415,0.155691,96345.0,96338.0,0.1558076]
["bitfinex","BTCUSD",1739295201552,0.001,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739295201922,0.001,96346.0,96339.0,0.002]
["bitfinex","BTCUSD",1739295201923,0.155694,96343.0,96339.0,0.002]
["bitfinex","BTCUSD",1739295202065,0.155694,96343.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739295202270,0.155692,96345.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739295202445,0.207587,96346.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739295202652,0.155688,96347.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739295203920,0.155688,96347.0,96339.0,0.157699]
["bitfinex","BTCUSD",1739295204094,0.207574,96351.0,96339.0,0.002]
["bitfinex","BTCUSD",1739295204349,0.155687,96348.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295204541,0.002,96347.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295204753,0.157688,96347.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295204907,0.155688,96347.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295205111,0.155686,96348.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739295205315,0.005,96351.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739295205516,0.155682,96350.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739295205728,0.207578,96349.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739295205936,0.005,96351.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739295206153,0.005,96351.0,96343.0,0.20759]
["bitfinex","BTCUSD",1739295206334,0.005,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295206531,0.155676,96354.0,96347.0,0.155685]
["bitfinex","BTCUSD",1739295206801,0.00022387,96355.0,96340.0,0.207596]
["bitfinex","BTCUSD",1739295206973,0.002,96347.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739295207354,0.155681,96351.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739295207555,0.157681,96351.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739295207757,0.155681,96351.0,96342.0,0.207591]
["bitfinex","BTCUSD",1739295208180,0.155678,96353.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295208497,0.002,96347.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295208688,0.002,96347.0,96343.0,0.20759]
["bitfinex","BTCUSD",1739295208901,0.002,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295209679,0.002,96351.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739295209888,0.002,96351.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295209889,0.007,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295210307,0.007,96351.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739295210483,0.00022387,96355.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295210851,0.00022387,96355.0,96348.0,0.207579]
["bitfinex","BTCUSD",1739295211170,0.00022387,96355.0,96342.0,0.0001066]
["bitfinex","BTCUSD",1739295211526,0.00022387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295211917,0.00122387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295212321,0.00022387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295212768,0.00022387,96355.0,96352.0,0.20757]
["bitfinex","BTCUSD",1739295212969,0.00322387,96355.0,96353.0,0.03243069]
["bitfinex","BTCUSD",1739295213451,0.00022387,96355.0,96353.0,0.03243069]
["bitfinex","BTCUSD",1739295213689,0.00322387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295213888,0.00222387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295214557,0.00022387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295214735,0.00222387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295215978,0.00022387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295216820,0.00222387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295217048,0.00222387,96355.0,96354.0,0.156675]
["bitfinex","BTCUSD",1739295217220,0.00022387,96355.0,96354.0,0.156675]
["bitfinex","BTCUSD",1739295217579,0.00022387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295217725,0.00122387,96355.0,96354.0,0.003]
["bitfinex","BTCUSD",1739295218334,0.00122387,96355.0,96354.0,0.1910997]
["bitfinex","BTCUSD",1739295219785,0.00122387,96355.0,96354.0,0.61490335]
["bitfinex","BTCUSD",1739295220036,0.00122387,96355.0,96354.0,0.69400335]
["bitfinex","BTCUSD",1739295220771,0.00122387,96355.0,96354.0,0.73940335]
["bitfinex","BTCUSD",1739295222004,0.00022387,96355.0,96354.0,0.73740335]
["bitfinex","BTCUSD",1739295222202,0.00122387,96355.0,96354.0,0.74440335]
["bitfinex","BTCUSD",1739295222600,0.00122387,96355.0,96354.0,0.66530335]
["bitfinex","BTCUSD",1739295222802,0.00022387,96355.0,96354.0,0.3537247]
["bitfinex","BTCUSD",1739295223013,0.00122387,96355.0,96354.0,0.5155063]
["bitfinex","BTCUSD",1739295223621,0.00022387,96355.0,96354.0,0.5095063]
["bitfinex","BTCUSD",1739295223807,0.00122387,96355.0,96354.0,0.5155063]
["bitfinex","BTCUSD",1739295224460,0.00122387,96355.0,96354.0,0.5205063]
["bitfinex","BTCUSD",1739295224857,0.00122387,96355.0,96354.0,0.3324066]
["bitfinex","BTCUSD",1739295225178,0.00122387,96355.0,96354.0,0.3274066]
["bitfinex","BTCUSD",1739295225663,0.00122387,96355.0,96354.0,0.4830816]
["bitfinex","BTCUSD",1739295226018,0.00022387,96355.0,96354.0,0.4770816]
["bitfinex","BTCUSD",1739295226420,0.00122387,96355.0,96354.0,0.4810816]
["bitfinex","BTCUSD",1739295226955,0.00022387,96355.0,96354.0,0.4790816]
["bitfinex","BTCUSD",1739295227168,0.00022387,96355.0,96354.0,0.4800816]
["bitfinex","BTCUSD",1739295227362,0.00022387,96355.0,96354.0,0.4810816]
["bitfinex","BTCUSD",1739295227772,0.00022387,96355.0,96354.0,0.28140659]
["bitfinex","BTCUSD",1739295227914,0.00022387,96355.0,96354.0,0.43708159]
["bitfinex","BTCUSD",1739295228976,0.00022387,96355.0,96354.0,0.51508159]
["bitfinex","BTCUSD",1739295229199,0.00022387,96355.0,96354.0,0.54748632]
["bitfinex","BTCUSD",1739295229352,0.00022387,96355.0,96354.0,0.2377816]
["bitfinex","BTCUSD",1739295231251,0.00022387,96355.0,96354.0,0.1597816]
["bitfinex","BTCUSD",1739295232748,0.00022387,96355.0,96354.0,0.11578159]
["bitfinex","BTCUSD",1739295232948,0.00022387,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739295234259,0.00022387,96355.0,96354.0,0.18807621]
["bitfinex","BTCUSD",1739295234584,0.00022387,96355.0,96354.0,0.18818281]
["bitfinex","BTCUSD",1739295235020,0.00022387,96355.0,96354.0,0.1557816]
["bitfinex","BTCUSD",1739295237764,0.15559765,96365.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739295238216,0.207541,96367.0,96355.0,0.35236331]
["bitfinex","BTCUSD",1739295238405,0.155659,96365.0,96360.0,0.155664]
["bitfinex","BTCUSD",1739295238584,0.155656,96367.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739295238814,0.155656,96367.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739295239123,0.005,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739295239495,0.00022387,96370.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739295239695,0.00022387,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739295240124,0.15394786,96379.0,96364.0,0.078]
["bitfinex","BTCUSD",1739295240342,0.00012453,96379.0,96369.0,0.14479831]
["bitfinex","BTCUSD",1739295240526,0.15576053,96379.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739295240847,0.00012453,96379.0,96370.0,0.207533]
["bitfinex","BTCUSD",1739295241021,0.15564,96377.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739295241545,0.00012453,96379.0,96369.0,0.14479831]
["bitfinex","BTCUSD",1739295241759,0.15564,96376.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739295242119,0.155638,96378.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739295242346,0.155638,96378.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739295242620,0.05707805,96378.0,96369.0,0.001]
["bitfinex","BTCUSD",1739295242838,0.155646,96373.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739295243026,0.155644,96374.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739295243326,0.002,96378.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739295243452,0.155643,96375.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739295243649,0.00812453,96379.0,96357.0,0.0765]
["bitfinex","BTCUSD",1739295243896,0.0754,96377.0,96362.0,0.20755]
["bitfinex","BTCUSD",1739295244095,0.15565,96370.0,96363.0,0.03241395]
["bitfinex","BTCUSD",1739295244295,0.155648,96371.0,96364.0,0.03241395]
["bitfinex","BTCUSD",1739295244554,0.155648,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295244722,0.001,96374.0,96365.0,0.03241395]
["bitfinex","BTCUSD",1739295244920,0.155651,96369.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295245143,0.155651,96369.0,96365.0,0.03241887]
["bitfinex","BTCUSD",1739295245336,0.155651,96369.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295245538,0.15565,96370.0,96365.0,0.18807864]
["bitfinex","BTCUSD",1739295245742,0.15565,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295245941,0.04374437,96369.0,96365.0,0.15550461]
["bitfinex","BTCUSD",1739295246150,0.01937485,96368.0,96366.0,0.03242162]
["bitfinex","BTCUSD",1739295246345,0.01937485,96368.0,96365.0,0.15550461]
["bitfinex","BTCUSD",1739295246711,0.01937485,96368.0,96366.0,0.18808006]
["bitfinex","BTCUSD",1739295246914,0.01937485,96368.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295247112,0.04607629,96368.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295247312,0.01937485,96367.0,96366.0,0.03242395]
["bitfinex","BTCUSD",1739295247714,0.01937485,96367.0,96366.0,0.14407994]
["bitfinex","BTCUSD",1739295247972,0.01937485,96367.0,96364.0,0.207545]
["bitfinex","BTCUSD",1739295248165,0.01937485,96367.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295248726,0.01937485,96367.0,96366.0,0.18807936]
["bitfinex","BTCUSD",1739295248951,0.02037485,96367.0,96366.0,0.18807936]
["bitfinex","BTCUSD",1739295249683,0.03797684,96367.0,96366.0,0.03242336]
["bitfinex","BTCUSD",1739295249888,0.02037485,96367.0,96366.0,0.03242336]
["bitfinex","BTCUSD",1739295250107,0.02037485,96367.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739295250314,0.02037485,96367.0,96363.0,0.03242354]
["bitfinex","BTCUSD",1739295250653,0.22791585,96367.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295250825,0.155664,96362.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295251035,0.27146044,96367.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295251236,0.155663,96362.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295251436,0.01937485,96361.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295251643,0.17503885,96361.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295251843,0.35364024,96361.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295252179,0.50364024,96361.0,96360.0,0.0001066]
["bitfinex","BTCUSD",1739295252712,0.15,96360.0,96338.0,0.11212639]
["bitfinex","BTCUSD",1739295252918,0.155691,96345.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295253119,0.155691,96345.0,96338.0,0.03242017]
["bitfinex","BTCUSD",1739295253350,0.155691,96345.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295253351,0.1712601,96345.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295253542,0.155692,96344.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295253989,0.0155691,96345.0,96336.0,0.207606]
["bitfinex","BTCUSD",1739295254173,0.207559,96358.0,96334.0,0.207609]
["bitfinex","BTCUSD",1739295254174,0.15,96359.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739295254379,0.004,96345.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739295254552,0.005,96345.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295254762,0.01937485,96344.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295255113,0.01937485,96344.0,96338.0,0.03240433]
["bitfinex","BTCUSD",1739295255514,0.01937485,96344.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739295256019,0.01937485,96344.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739295256020,0.01937485,96344.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295256227,0.01937485,96343.0,96338.0,0.0811]
["bitfinex","BTCUSD",1739295256415,0.01937485,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295256638,0.01937485,96343.0,96342.0,0.29059719]
["bitfinex","BTCUSD",1739295256798,0.01937485,96343.0,96342.0,0.33589719]
["bitfinex","BTCUSD",1739295256998,0.01937485,96343.0,96342.0,0.41699719]
["bitfinex","BTCUSD",1739295257617,0.01937485,96343.0,96342.0,0.46169845]
["bitfinex","BTCUSD",1739295257824,0.03096547,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295258173,0.03096547,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295259398,0.03104386,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295259597,7.839e-05,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295260240,0.00407839,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295261915,0.01607839,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739295262388,0.01607839,96366.0,96363.0,0.207547]
["bitfinex","BTCUSD",1739295262998,0.01607839,96366.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739295263265,0.01607839,96366.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295263463,0.00407839,96366.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295263616,0.03096547,96365.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295265028,0.03496547,96365.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295265243,0.04596547,96365.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295267003,0.015,96365.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739295268724,0.015,96365.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739295269071,0.015,96365.0,96357.0,0.03239373]
["bitfinex","BTCUSD",1739295269273,0.015,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739295269493,0.004,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739295269911,0.011,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739295270310,0.155664,96361.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739295270537,0.207568,96354.0,96343.0,0.20759]
["bitfinex","BTCUSD",1739295270733,0.1225,96364.0,96349.0,0.18807974]
["bitfinex","BTCUSD",1739295270883,0.1225,96364.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739295271085,0.155675,96355.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739295271329,0.155676,96354.0,96348.0,0.27729999]
["bitfinex","BTCUSD",1739295271734,0.155674,96355.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295272032,0.20599299,96353.0,96348.0,0.27729999]
["bitfinex","BTCUSD",1739295272243,0.05031599,96353.0,96348.0,0.27729999]
["bitfinex","BTCUSD",1739295272390,0.0621114,96352.0,96348.0,0.27729999]
["bitfinex","BTCUSD",1739295272589,0.20599499,96353.0,96348.0,0.27729999]
["bitfinex","BTCUSD",1739295272794,0.20599499,96353.0,96348.0,0.23329998]
["bitfinex","BTCUSD",1739295272999,0.05031599,96353.0,96349.0,0.001]
["bitfinex","BTCUSD",1739295273626,0.05031599,96352.0,96348.0,0.23329998]
["bitfinex","BTCUSD",1739295274028,0.05031599,96352.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295274321,0.05031599,96352.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739295274707,0.05031599,96352.0,96342.0,0.0001066]
["bitfinex","BTCUSD",1739295274915,0.05031599,96352.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295275119,0.05031599,96351.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295275539,0.05031599,96351.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739295276404,0.09217109,96351.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739295276726,0.05131599,96351.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739295276936,0.01935052,96350.0,96347.0,0.001]
["bitfinex","BTCUSD",1739295277559,0.155685,96349.0,96347.0,0.001]
["bitfinex","BTCUSD",1739295277708,0.155685,96349.0,96342.0,0.11280059]
["bitfinex","BTCUSD",1739295277909,0.01935052,96350.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295278119,0.20600199,96348.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295278443,0.07101619,96348.0,96337.0,0.00539324]
["bitfinex","BTCUSD",1739295279203,0.155695,96342.0,96337.0,0.00539324]
["bitfinex","BTCUSD",1739295279408,0.207583,96347.0,96337.0,0.00539324]
["bitfinex","BTCUSD",1739295279757,0.155689,96346.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295279996,0.155689,96346.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295280769,0.05131599,96347.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295281002,0.001,96346.0,96339.0,0.2076]
["bitfinex","BTCUSD",1739295281228,0.001,96346.0,96337.0,0.15019155]
["bitfinex","BTCUSD",1739295281433,0.001,96346.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739295281867,0.001,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295282547,0.006,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295282957,0.03096547,96351.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739295283162,0.001,96346.0,96341.0,0.03238543]
["bitfinex","BTCUSD",1739295283365,0.004,96346.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739295283592,0.003,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295283770,0.01934362,96350.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295284199,0.01934362,96350.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295284969,0.05030909,96349.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295285153,0.05030909,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295286418,0.02334362,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295286617,0.02334362,96349.0,96348.0,0.18807226]
["bitfinex","BTCUSD",1739295287099,0.01934362,96349.0,96348.0,0.18807226]
["bitfinex","BTCUSD",1739295287395,0.02334362,96349.0,96348.0,0.18807226]
["bitfinex","BTCUSD",1739295287801,0.02434362,96349.0,96346.0,0.288283]
["bitfinex","BTCUSD",1739295287987,0.02434362,96349.0,96347.0,0.03239059]
["bitfinex","BTCUSD",1739295288185,0.02434362,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295288367,0.02434362,96349.0,96348.0,0.18807559]
["bitfinex","BTCUSD",1739295288762,0.02034362,96349.0,96348.0,0.18807559]
["bitfinex","BTCUSD",1739295288963,0.02434362,96349.0,96348.0,0.18807559]
["bitfinex","BTCUSD",1739295289716,0.02034362,96349.0,96348.0,0.18807559]
["bitfinex","BTCUSD",1739295289925,0.02334362,96349.0,96348.0,0.18807559]
["bitfinex","BTCUSD",1739295290878,0.155675,96354.0,96348.0,0.18807459]
["bitfinex","BTCUSD",1739295291100,0.357538,96368.0,96348.0,7.839e-05]
["bitfinex","BTCUSD",1739295291300,0.20756,96358.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295291502,0.15567,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295291805,0.15,96368.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295292015,0.007,96354.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295292208,0.007,96354.0,96348.0,0.20765739]
["bitfinex","BTCUSD",1739295292416,0.282934,96370.0,96348.0,0.04794396]
["bitfinex","BTCUSD",1739295292663,0.155672,96357.0,96350.0,0.15568]
["bitfinex","BTCUSD",1739295292830,0.01,96358.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739295293037,0.01,96358.0,96348.0,7.839e-05]
["bitfinex","BTCUSD",1739295293244,0.155651,96369.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739295293416,0.155654,96367.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739295293632,0.155654,96367.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739295293837,0.155659,96364.0,96352.0,0.20757]
["bitfinex","BTCUSD",1739295294033,0.0161659,96364.0,96348.0,7.839e-05]
["bitfinex","BTCUSD",1739295294195,0.0759,96364.0,96348.0,7.839e-05]
["bitfinex","BTCUSD",1739295294398,0.0759,96364.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739295294863,0.231561,96364.0,96348.0,7.839e-05]
["bitfinex","BTCUSD",1739295295115,0.0809,96364.0,96349.0,0.207578]
["bitfinex","BTCUSD",1739295295318,0.23156,96364.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739295295473,0.20754,96367.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739295295672,0.155656,96366.0,96356.0,0.207561]
["bitfinex","BTCUSD",1739295295883,0.018,96364.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739295296082,0.018,96364.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739295296261,0.005,96364.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295296464,0.005,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739295296729,0.005,96364.0,96361.0,0.207551]
["bitfinex","BTCUSD",1739295297624,0.00022387,96364.0,96363.0,0.202061]
["bitfinex","BTCUSD",1739295297755,0.00022387,96364.0,96363.0,0.30456465]
["bitfinex","BTCUSD",1739295297959,0.00322387,96364.0,96363.0,0.30456465]
["bitfinex","BTCUSD",1739295298185,0.00022387,96364.0,96363.0,0.30456465]
["bitfinex","BTCUSD",1739295298607,0.00322387,96364.0,96363.0,0.30456465]
["bitfinex","BTCUSD",1739295298846,0.00022387,96364.0,96363.0,0.26056464]
["bitfinex","BTCUSD",1739295298995,0.01022387,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739295299174,0.01022387,96364.0,96363.0,0.158661]
["bitfinex","BTCUSD",1739295299375,0.00022387,96364.0,96363.0,0.158661]
["bitfinex","BTCUSD",1739295299578,0.00022387,96364.0,96363.0,0.164661]
["bitfinex","BTCUSD",1739295299815,0.00122387,96364.0,96363.0,0.164661]
["bitfinex","BTCUSD",1739295300416,0.00122387,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1739295300631,0.15688287,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1739295300833,0.15688287,96364.0,96363.0,0.006]
["bitfinex","BTCUSD",1739295301032,0.28997956,96364.0,96363.0,0.008]
["bitfinex","BTCUSD",1739295301285,0.28897956,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1739295301454,0.07612387,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1739295301661,0.23178287,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1739295302036,0.155675,96355.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295302236,0.155672,96356.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295302579,0.155674,96355.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295303500,0.20756,96358.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295303658,0.155673,96356.0,96351.0,0.38897898]
["bitfinex","BTCUSD",1739295303868,0.155672,96357.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295304091,0.07612387,96364.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295304092,0.155674,96356.0,96351.0,0.23329998]
["bitfinex","BTCUSD",1739295304300,0.02036018,96355.0,96351.0,0.24229998]
["bitfinex","BTCUSD",1739295304696,0.01936018,96355.0,96351.0,0.23629998]
["bitfinex","BTCUSD",1739295305149,0.01936018,96355.0,96351.0,0.24029998]
["bitfinex","BTCUSD",1739295305374,0.01936018,96354.0,96351.0,0.39597898]
["bitfinex","BTCUSD",1739295305575,0.01936018,96354.0,96351.0,0.39297898]
["bitfinex","BTCUSD",1739295306133,0.01936018,96354.0,96351.0,0.38897898]
["bitfinex","BTCUSD",1739295306341,0.01936018,96353.0,96351.0,0.39197898]
["bitfinex","BTCUSD",1739295306669,0.01936018,96353.0,96351.0,0.003]
["bitfinex","BTCUSD",1739295306897,0.01936018,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739295307120,0.01936018,96353.0,96351.0,0.003]
["bitfinex","BTCUSD",1739295307456,0.01936018,96353.0,96351.0,0.009]
["bitfinex","BTCUSD",1739295307680,0.0369636,96353.0,96351.0,0.009]
["bitfinex","BTCUSD",1739295307861,0.0369636,96353.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739295308067,0.01936018,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1739295308264,0.01936018,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1739295308474,0.01936018,96352.0,96351.0,0.006]
["bitfinex","BTCUSD",1739295308674,0.01936018,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1739295308875,0.01936018,96352.0,96351.0,0.19109213]
["bitfinex","BTCUSD",1739295309084,0.01936018,96352.0,96351.0,0.18809213]
["bitfinex","BTCUSD",1739295309333,0.01936018,96352.0,96351.0,0.19209213]
["bitfinex","BTCUSD",1739295309978,0.01936018,96352.0,96351.0,0.19219873]
["bitfinex","BTCUSD",1739295310697,0.01936018,96352.0,96351.0,0.03651873]
["bitfinex","BTCUSD",1739295310898,0.02036018,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295311462,0.05133728,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295311915,0.05133728,96352.0,96351.0,0.19819873]
["bitfinex","BTCUSD",1739295313421,0.05133728,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295313767,0.05133728,96352.0,96351.0,0.19819873]
["bitfinex","BTCUSD",1739295314628,0.05133728,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295316050,0.05133728,96352.0,96351.0,0.19819873]
["bitfinex","BTCUSD",1739295316500,0.05133728,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295316733,0.06423927,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295317230,0.21991827,96352.0,96351.0,0.04251873]
["bitfinex","BTCUSD",1739295317499,0.21991827,96352.0,96351.0,0.0101066]
["bitfinex","BTCUSD",1739295317751,0.21991827,96352.0,96348.0,0.00018499]
["bitfinex","BTCUSD",1739295317962,0.155681,96351.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739295318190,0.22152553,96351.0,96343.0,0.15613795]
["bitfinex","BTCUSD",1739295318453,0.155685,96348.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295318681,0.155683,96350.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295318908,0.155687,96348.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295319116,0.155692,96344.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295319418,0.237592,96344.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295320003,0.237592,96344.0,96343.0,0.00144495]
["bitfinex","BTCUSD",1739295320433,0.28792928,96344.0,96343.0,0.00144495]
["bitfinex","BTCUSD",1739295321125,0.21002928,96344.0,96343.0,0.00144495]
["bitfinex","BTCUSD",1739295321340,0.28073901,96344.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295321677,0.29273901,96344.0,96343.0,0.00044495]
["bitfinex","BTCUSD",1739295322923,0.155709,96334.0,96323.0,0.21531315]
["bitfinex","BTCUSD",1739295323134,0.13704701,96344.0,96320.0,0.35782696]
["bitfinex","BTCUSD",1739295323135,0.155729,96321.0,96320.0,0.00538965]
["bitfinex","BTCUSD",1739295323346,0.207593,96342.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295323347,0.155735,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295323767,0.0819,96325.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295323924,0.155732,96319.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295324127,0.0819,96325.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295324338,0.2365839,96324.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295324540,0.0289519,96324.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295324739,0.155731,96320.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295325309,0.155735,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295325413,0.001,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295325619,0.02460212,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295326763,0.1986973,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295327150,0.2811973,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295327558,0.2821973,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739295327758,0.1264623,96317.0,96298.0,0.16458122]
["bitfinex","BTCUSD",1739295327916,0.03431053,96316.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739295328115,0.03431053,96316.0,96290.0,0.14479831]
["bitfinex","BTCUSD",1739295328317,0.207651,96315.0,96291.0,0.0002]
["bitfinex","BTCUSD",1739295328568,0.155755,96306.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739295328763,0.207667,96308.0,96291.0,0.0002]
["bitfinex","BTCUSD",1739295328970,0.2699647,96308.0,96291.0,0.0002]
["bitfinex","BTCUSD",1739295329209,0.155751,96307.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739295329337,0.0622977,96308.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739295329539,0.207682,96301.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295329749,0.01936018,96307.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295329750,0.155771,96295.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295330488,0.207681,96302.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295330685,0.004,96306.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295330887,0.15576,96302.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739295331092,0.0207696,96301.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739295331470,0.0309771,96298.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739295331735,0.0309771,96298.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739295332337,0.01924,96297.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739295332757,0.01924,96297.0,96294.0,0.20780185]
["bitfinex","BTCUSD",1739295333426,0.01924,96297.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739295333657,0.02624,96297.0,96296.0,0.0795]
["bitfinex","BTCUSD",1739295333857,0.007,96297.0,96296.0,0.0795]
["bitfinex","BTCUSD",1739295334380,0.009,96297.0,96296.0,0.0795]
["bitfinex","BTCUSD",1739295334587,0.007,96297.0,96296.0,0.0795]
["bitfinex","BTCUSD",1739295334788,0.155744,96312.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739295335039,0.17497536,96311.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739295335852,0.2132383,96311.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739295336458,0.19400794,96311.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739295336659,0.25892494,96311.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295336917,0.155755,96305.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739295337118,0.155753,96307.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739295337335,0.155753,96307.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295337549,0.155753,96306.0,96297.0,0.14479831]
["bitfinex","BTCUSD",1739295337781,0.155753,96306.0,96297.0,0.1007983]
["bitfinex","BTCUSD",1739295337978,0.019,96311.0,96294.0,0.00010585]
["bitfinex","BTCUSD",1739295338191,0.207664,96309.0,96300.0,0.30056031]
["bitfinex","BTCUSD",1739295338388,0.005,96307.0,96300.0,0.14479831]
["bitfinex","BTCUSD",1739295338595,0.005,96307.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739295338868,0.005,96307.0,96300.0,0.14479831]
["bitfinex","BTCUSD",1739295339421,0.011,96306.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739295340341,0.011,96306.0,96300.0,0.14479831]
["bitfinex","BTCUSD",1739295340784,0.004,96306.0,96302.0,0.363438]
["bitfinex","BTCUSD",1739295341207,0.01,96307.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739295341421,0.01,96307.0,96300.0,0.14479831]
["bitfinex","BTCUSD",1739295341603,0.01,96307.0,96295.0,0.0001067]
["bitfinex","BTCUSD",1739295341604,0.155755,96305.0,96295.0,0.0001067]
["bitfinex","BTCUSD",1739295341933,0.31017665,96305.0,96295.0,0.0001067]
["bitfinex","BTCUSD",1739295342073,0.284775,96304.0,96295.0,0.0001067]
["bitfinex","BTCUSD",1739295342445,0.20768,96302.0,96295.0,0.0001067]
["bitfinex","BTCUSD",1739295342649,0.24434102,96301.0,96295.0,0.0001067]
["bitfinex","BTCUSD",1739295342853,0.207676,96304.0,96292.0,0.207701]
["bitfinex","BTCUSD",1739295343052,0.012,96306.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739295343186,0.012,96306.0,96292.0,0.207701]
["bitfinex","BTCUSD",1739295343398,0.155763,96300.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295343600,0.155767,96298.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295343944,0.155768,96297.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295344330,0.013,96305.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739295344331,0.155762,96301.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739295344510,0.155767,96298.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295344724,0.001,96298.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295344911,0.155766,96299.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739295345141,0.008,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739295345699,0.207647,96318.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739295346026,0.17503006,96303.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295346427,0.01927206,96303.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295346912,0.207692,96297.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295347047,0.01927206,96303.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295347259,0.155771,96295.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295347651,0.155773,96294.0,96291.0,0.00024442]
["bitfinex","BTCUSD",1739295347888,0.155773,96294.0,96285.0,0.00022365]
["bitfinex","BTCUSD",1739295348088,0.155773,96294.0,96285.0,0.00035711]
["bitfinex","BTCUSD",1739295348264,0.155773,96294.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739295348729,0.155771,96295.0,96291.0,0.0001067]
["bitfinex","BTCUSD",1739295348930,0.01927206,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1739295349449,0.01927206,96293.0,96292.0,0.284501]
["bitfinex","BTCUSD",1739295350236,0.01927206,96293.0,96291.0,0.0001067]
["bitfinex","BTCUSD",1739295350557,0.04259027,96293.0,96291.0,0.0001067]
["bitfinex","BTCUSD",1739295350722,0.01927206,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295351323,0.02027206,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295351686,0.01927206,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295351891,0.05518132,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295352790,0.05518132,96293.0,96291.0,0.0001067]
["bitfinex","BTCUSD",1739295352946,0.05518132,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295353352,0.02427206,96293.0,96292.0,0.18812894]
["bitfinex","BTCUSD",1739295353715,0.02027206,96293.0,96292.0,0.18812894]
["bitfinex","BTCUSD",1739295353920,0.02427206,96293.0,96292.0,0.38586737]
["bitfinex","BTCUSD",1739295354127,0.00022408,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295354337,0.00022408,96297.0,96296.0,0.18812194]
["bitfinex","BTCUSD",1739295356127,0.00022408,96297.0,96296.0,0.33812194]
["bitfinex","BTCUSD",1739295356329,0.00022408,96297.0,96296.0,0.41492194]
["bitfinex","BTCUSD",1739295357145,0.00122408,96297.0,96296.0,0.41792194]
["bitfinex","BTCUSD",1739295358515,0.00122408,96297.0,96296.0,0.37392193]
["bitfinex","BTCUSD",1739295358722,0.00122408,96297.0,96296.0,0.26215294]
["bitfinex","BTCUSD",1739295358942,0.00122408,96297.0,96296.0,0.41792194]
["bitfinex","BTCUSD",1739295360468,0.00122408,96297.0,96296.0,0.18535294]
["bitfinex","BTCUSD",1739295360682,0.00122408,96297.0,96296.0,0.19112194]
["bitfinex","BTCUSD",1739295361104,0.00122408,96297.0,96296.0,0.03535294]
["bitfinex","BTCUSD",1739295361540,0.15699208,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1739295361742,0.03769209,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1739295361969,0.19346009,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1739295362160,0.03769209,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1739295362759,0.06866863,96297.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739295362992,0.06866863,96297.0,96288.0,0.23329998]
["bitfinex","BTCUSD",1739295363195,0.06866863,96297.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739295363398,0.19898256,96296.0,96285.0,0.20807111]
["bitfinex","BTCUSD",1739295363599,0.19898256,96296.0,96288.0,0.0324335]
["bitfinex","BTCUSD",1739295363777,0.155773,96294.0,96289.0,0.0324335]
["bitfinex","BTCUSD",1739295364119,0.18674854,96295.0,96290.0,0.0324335]
["bitfinex","BTCUSD",1739295364327,0.03097654,96295.0,96292.0,0.003]
["bitfinex","BTCUSD",1739295364552,0.18674854,96295.0,96292.0,0.003]
["bitfinex","BTCUSD",1739295364746,0.03097654,96295.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739295364967,0.03097654,96295.0,96288.0,0.20871]
["bitfinex","BTCUSD",1739295365117,0.03097654,96295.0,96289.0,0.18821242]
["bitfinex","BTCUSD",1739295365357,0.03097654,96295.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739295365561,0.03097654,96294.0,96293.0,0.03243242]
["bitfinex","BTCUSD",1739295365944,0.03097654,96294.0,96287.0,0.0001066]
["bitfinex","BTCUSD",1739295366141,0.03197654,96294.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739295366366,0.03197654,96294.0,96293.0,0.03243254]
["bitfinex","BTCUSD",1739295366553,0.03097654,96294.0,96293.0,0.03243254]
["bitfinex","BTCUSD",1739295366930,0.03497654,96294.0,96293.0,0.03243254]
["bitfinex","BTCUSD",1739295367129,0.02336096,96294.0,96293.0,0.03243254]
["bitfinex","BTCUSD",1739295367350,0.02336096,96294.0,96293.0,0.18820654]
["bitfinex","BTCUSD",1739295367749,0.02336096,96294.0,96293.0,0.14420653]
["bitfinex","BTCUSD",1739295367960,0.02036096,96294.0,96293.0,0.14420653]
["bitfinex","BTCUSD",1739295368292,0.01936096,96294.0,96293.0,0.14420653]
["bitfinex","BTCUSD",1739295369132,0.01936096,96294.0,96293.0,0.17664261]
["bitfinex","BTCUSD",1739295369540,0.02236096,96294.0,96293.0,0.03243608]
["bitfinex","BTCUSD",1739295369740,0.02236096,96294.0,96287.0,0.0001066]
["bitfinex","BTCUSD",1739295369943,0.02236096,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739295370353,0.01936096,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739295370800,0.02136096,96294.0,96293.0,0.18820998]
["bitfinex","BTCUSD",1739295371414,0.02136096,96294.0,96293.0,0.31960998]
["bitfinex","BTCUSD",1739295371933,0.002,96294.0,96293.0,0.31960998]
["bitfinex","BTCUSD",1739295372347,0.002,96294.0,96293.0,0.32060998]
["bitfinex","BTCUSD",1739295372558,0.00022408,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295372757,0.00022408,96297.0,96296.0,0.14420497]
["bitfinex","BTCUSD",1739295372962,0.00022408,96297.0,96296.0,0.18820498]
["bitfinex","BTCUSD",1739295374699,0.00022408,96297.0,96296.0,0.18920498]
["bitfinex","BTCUSD",1739295374909,0.00022408,96297.0,96296.0,0.156769]
["bitfinex","BTCUSD",1739295375336,0.00022408,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1739295375740,0.00022408,96297.0,96296.0,0.156769]
["bitfinex","BTCUSD",1739295375949,0.00122408,96297.0,96296.0,0.157769]
["bitfinex","BTCUSD",1739295376357,0.00122408,96297.0,96296.0,0.156769]
["bitfinex","BTCUSD",1739295376358,0.00022408,96297.0,96296.0,0.156769]
["bitfinex","BTCUSD",1739295376764,0.00422408,96297.0,96296.0,0.18920351]
["bitfinex","BTCUSD",1739295376967,0.00422408,96297.0,96296.0,0.156769]
["bitfinex","BTCUSD",1739295377081,0.00022408,96297.0,96296.0,0.156769]
["bitfinex","BTCUSD",1739295377482,0.00022408,96297.0,96296.0,0.2689041]
["bitfinex","BTCUSD",1739295377689,0.00022408,96297.0,96296.0,0.4189041]
["bitfinex","BTCUSD",1739295377912,0.00122408,96297.0,96296.0,0.4189041]
["bitfinex","BTCUSD",1739295378358,0.00122408,96297.0,96296.0,0.4199041]
["bitfinex","BTCUSD",1739295378807,0.00122408,96297.0,96296.0,0.4690041]
["bitfinex","BTCUSD",1739295379022,0.00122408,96297.0,96296.0,0.70240141]
["bitfinex","BTCUSD",1739295379023,8e-08,96297.0,96296.0,0.70240141]
["bitfinex","BTCUSD",1739295379225,8e-08,96297.0,96296.0,0.71240141]
["bitfinex","BTCUSD",1739295379446,0.08270615,96349.0,96296.0,0.71240141]
["bitfinex","BTCUSD",1739295379447,0.155685,96348.0,96309.0,0.023]
["bitfinex","BTCUSD",1739295379657,0.155694,96343.0,96331.0,0.207617]
["bitfinex","BTCUSD",1739295379830,0.15568,96351.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295380032,0.0806,96353.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295380234,0.0806,96353.0,96336.0,0.207605]
["bitfinex","BTCUSD",1739295380436,0.0806,96353.0,96337.0,0.155701]
["bitfinex","BTCUSD",1739295380639,0.15568,96351.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295380816,0.005,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295381018,0.005,96343.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739295381216,0.005,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295382576,0.01981066,96351.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295382765,0.01981066,96351.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739295382973,0.155683,96350.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295383127,0.00044468,96351.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739295383339,0.00044468,96351.0,96340.0,0.1007983]
["bitfinex","BTCUSD",1739295383543,0.00044468,96351.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739295383744,0.00044468,96351.0,96341.0,0.15]
["bitfinex","BTCUSD",1739295383949,0.15612568,96351.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739295384142,0.155683,96350.0,96341.0,0.15]
["bitfinex","BTCUSD",1739295384440,0.001,96343.0,96342.0,0.305695]
["bitfinex","BTCUSD",1739295384668,0.01144468,96351.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739295384898,0.01344468,96351.0,96341.0,0.15]
["bitfinex","BTCUSD",1739295385211,0.01344468,96351.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295385472,0.155682,96350.0,96341.0,0.357594]
["bitfinex","BTCUSD",1739295385652,0.156682,96350.0,96341.0,0.15]
["bitfinex","BTCUSD",1739295386008,0.00644468,96351.0,96341.0,0.15]
["bitfinex","BTCUSD",1739295386228,0.00022387,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295386427,0.00022387,96343.0,96342.0,0.305695]
["bitfinex","BTCUSD",1739295387514,0.00407296,96343.0,96342.0,0.305695]
["bitfinex","BTCUSD",1739295387928,0.00507296,96343.0,96342.0,0.305695]
["bitfinex","BTCUSD",1739295388163,0.00407296,96343.0,96342.0,0.305695]
["bitfinex","BTCUSD",1739295388536,7.296e-05,96343.0,96342.0,0.40919865]
["bitfinex","BTCUSD",1739295388941,0.00307296,96343.0,96342.0,0.40919865]
["bitfinex","BTCUSD",1739295389310,7.296e-05,96343.0,96342.0,0.42659528]
["bitfinex","BTCUSD",1739295389725,7.296e-05,96343.0,96342.0,0.50829528]
["bitfinex","BTCUSD",1739295389926,7.296e-05,96343.0,96342.0,0.53129528]
["bitfinex","BTCUSD",1739295390143,7.296e-05,96343.0,96342.0,0.94744834]
["bitfinex","BTCUSD",1739295390575,0.00207296,96343.0,96342.0,0.94844834]
["bitfinex","BTCUSD",1739295390798,9.6e-07,96343.0,96342.0,0.96754834]
["bitfinex","BTCUSD",1739295391210,9.6e-07,96343.0,96342.0,0.97254834]
["bitfinex","BTCUSD",1739295391419,0.00044468,96351.0,96350.0,0.305682]
["bitfinex","BTCUSD",1739295391621,0.00044468,96351.0,96350.0,0.51603508]
["bitfinex","BTCUSD",1739295392235,0.00044468,96351.0,96350.0,0.56955047]
["bitfinex","BTCUSD",1739295392885,0.00044468,96351.0,96350.0,0.53903508]
["bitfinex","BTCUSD",1739295393408,0.00244468,96351.0,96350.0,0.54003508]
["bitfinex","BTCUSD",1739295393964,0.00344468,96351.0,96350.0,0.54503508]
["bitfinex","BTCUSD",1739295395010,0.00022387,96352.0,96351.0,0.32868]
["bitfinex","BTCUSD",1739295395155,0.00035718,96352.0,96351.0,0.46343308]
["bitfinex","BTCUSD",1739295395363,0.00035718,96352.0,96351.0,0.69425459]
["bitfinex","BTCUSD",1739295396292,0.00235718,96352.0,96351.0,0.69925459]
["bitfinex","BTCUSD",1739295397285,0.00335718,96352.0,96351.0,0.93855457]
["bitfinex","BTCUSD",1739295397486,1.8e-07,96352.0,96351.0,0.93855457]
["bitfinex","BTCUSD",1739295397690,1.8e-07,96352.0,96351.0,0.97355699]
["bitfinex","BTCUSD",1739295397936,1.8e-07,96352.0,96351.0,0.93855457]
["bitfinex","BTCUSD",1739295398512,0.00022387,96363.0,96362.0,0.023]
["bitfinex","BTCUSD",1739295398690,0.00022387,96363.0,96362.0,0.46341608]
["bitfinex","BTCUSD",1739295398899,0.00022387,96363.0,96362.0,0.49761361]
["bitfinex","BTCUSD",1739295399380,0.155609,96395.0,96362.0,0.34195061]
["bitfinex","BTCUSD",1739295399381,0.15291151,96395.0,96362.0,0.34195061]
["bitfinex","BTCUSD",1739295399559,0.15304492,96395.0,96380.0,0.14479831]
["bitfinex","BTCUSD",1739295399788,0.155612,96394.0,96381.0,0.15]
["bitfinex","BTCUSD",1739295399941,0.155612,96394.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739295400291,0.00013341,96395.0,96381.0,0.15]
["bitfinex","BTCUSD",1739295400485,0.00013341,96395.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739295400768,0.00013341,96395.0,96381.0,0.357509]
["bitfinex","BTCUSD",1739295400954,0.00013341,96395.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739295401169,0.155632,96382.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739295401367,0.155619,96390.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739295401587,0.0829,96393.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295401785,0.155615,96392.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295402148,0.155615,96392.0,96388.0,0.001]
["bitfinex","BTCUSD",1739295402377,0.207481,96394.0,96388.0,0.001]
["bitfinex","BTCUSD",1739295402571,0.155616,96391.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739295402992,0.207481,96394.0,96372.0,0.15]
["bitfinex","BTCUSD",1739295402993,0.005,96392.0,96372.0,0.15]
["bitfinex","BTCUSD",1739295403200,0.005,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295403391,0.005,96392.0,96380.0,0.14479831]
["bitfinex","BTCUSD",1739295403603,0.005,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295403959,0.005,96392.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295404159,0.002,96392.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295404366,0.155614,96393.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295404580,0.005,96391.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295404789,0.01299622,96395.0,96381.0,0.207509]
["bitfinex","BTCUSD",1739295404996,60.0,96764.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739295405202,0.005,96392.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739295405408,0.005,96392.0,96384.0,0.03005587]
["bitfinex","BTCUSD",1739295405615,0.155614,96393.0,96382.0,0.15576241]
["bitfinex","BTCUSD",1739295406244,0.155614,96393.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295406443,0.155615,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295406914,0.157615,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295407265,0.155615,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295407671,0.157615,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295407884,0.157615,96392.0,96382.0,0.00113341]
["bitfinex","BTCUSD",1739295408078,0.002,96392.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295408362,0.207488,96391.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295408559,0.155616,96391.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295408756,0.290382,96394.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295408964,0.155615,96392.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295409206,0.161615,96392.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295409390,0.01931793,96390.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295409741,0.01931793,96390.0,96382.0,0.15576341]
["bitfinex","BTCUSD",1739295410138,0.01931793,96390.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295410347,0.01931793,96390.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295410665,0.01931793,96389.0,96382.0,0.15576341]
["bitfinex","BTCUSD",1739295411069,0.01931793,96389.0,96382.0,0.00013341]
["bitfinex","BTCUSD",1739295411240,0.01931793,96389.0,96383.0,0.03222411]
["bitfinex","BTCUSD",1739295411448,0.01931793,96389.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295411643,0.01931793,96389.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739295411829,0.01931793,96389.0,96384.0,0.15]
["bitfinex","BTCUSD",1739295412045,0.01931793,96389.0,96388.0,0.305621]
["bitfinex","BTCUSD",1739295412046,0.02331793,96389.0,96388.0,0.305621]
["bitfinex","BTCUSD",1739295412251,0.02331793,96389.0,96388.0,0.44034563]
["bitfinex","BTCUSD",1739295412475,0.001,96389.0,96388.0,0.44034563]
["bitfinex","BTCUSD",1739295412877,0.007,96389.0,96388.0,0.56216714]
["bitfinex","BTCUSD",1739295413091,0.007,96389.0,96388.0,0.68806714]
["bitfinex","BTCUSD",1739295413266,0.006,96389.0,96388.0,0.68806714]
["bitfinex","BTCUSD",1739295413470,0.008,96389.0,96388.0,0.68806714]
["bitfinex","BTCUSD",1739295413690,0.00022366,96391.0,96390.0,0.305617]
["bitfinex","BTCUSD",1739295414056,0.00022366,96391.0,96390.0,0.60646158]
["bitfinex","BTCUSD",1739295414265,0.0475,96435.0,96424.0,0.14479831]
["bitfinex","BTCUSD",1739295414469,0.15555,96432.0,96424.0,0.14479831]
["bitfinex","BTCUSD",1739295414642,0.15555,96432.0,96425.0,0.03222098]
["bitfinex","BTCUSD",1739295414843,0.254893,96435.0,96425.0,0.03222098]
["bitfinex","BTCUSD",1739295415175,0.207386,96439.0,96426.0,0.03222098]
["bitfinex","BTCUSD",1739295415379,0.155545,96435.0,96427.0,0.18777798]
["bitfinex","BTCUSD",1739295415598,0.10250365,96438.0,96427.0,0.03222098]
["bitfinex","BTCUSD",1739295415770,0.10250365,96438.0,96428.0,0.03222098]
["bitfinex","BTCUSD",1739295416066,0.155549,96433.0,96429.0,0.03222098]
["bitfinex","BTCUSD",1739295416263,0.155549,96433.0,96430.0,0.03222098]
["bitfinex","BTCUSD",1739295416472,0.155549,96433.0,96431.0,0.03222098]
["bitfinex","BTCUSD",1739295416615,0.155549,96433.0,96432.0,0.03222098]
["bitfinex","BTCUSD",1739295417409,0.001,96433.0,96432.0,0.03222098]
["bitfinex","BTCUSD",1739295418048,0.002,96433.0,96432.0,0.03222098]
["bitfinex","BTCUSD",1739295418364,0.008,96433.0,96432.0,0.03322098]
["bitfinex","BTCUSD",1739295418573,0.008,96433.0,96423.0,0.14478397]
["bitfinex","BTCUSD",1739295418738,0.008,96433.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739295418945,0.002,96433.0,96424.0,0.18777679]
["bitfinex","BTCUSD",1739295419143,0.008,96433.0,96425.0,0.03221479]
["bitfinex","BTCUSD",1739295419359,0.006,96433.0,96426.0,0.03221479]
["bitfinex","BTCUSD",1739295419652,0.002,96433.0,96427.0,0.03221479]
["bitfinex","BTCUSD",1739295419847,0.207389,96437.0,96428.0,0.03221479]
["bitfinex","BTCUSD",1739295420052,0.155546,96435.0,96429.0,0.03221479]
["bitfinex","BTCUSD",1739295420257,0.155546,96435.0,96420.0,0.35222331]
["bitfinex","BTCUSD",1739295420258,0.002,96433.0,96430.0,0.03221479]
["bitfinex","BTCUSD",1739295420457,0.002,96433.0,96431.0,0.03221479]
["bitfinex","BTCUSD",1739295420718,0.008,96433.0,96431.0,0.03221479]
["bitfinex","BTCUSD",1739295420900,0.01,96433.0,96432.0,0.18776479]
["bitfinex","BTCUSD",1739295421164,0.00035725,96440.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739295421378,0.002,96433.0,96432.0,0.01877648]
["bitfinex","BTCUSD",1739295421584,0.008,96433.0,96432.0,0.18776232]
["bitfinex","BTCUSD",1739295421999,0.002,96433.0,96432.0,0.18776232]
["bitfinex","BTCUSD",1739295422206,0.008,96433.0,96432.0,0.18876232]
["bitfinex","BTCUSD",1739295422821,0.008,96433.0,96432.0,0.14476231]
["bitfinex","BTCUSD",1739295423024,0.008,96433.0,96432.0,0.18876232]
["bitfinex","BTCUSD",1739295423229,0.161548,96433.0,96432.0,0.03321232]
["bitfinex","BTCUSD",1739295423414,0.22313853,96433.0,96432.0,0.03321232]
["bitfinex","BTCUSD",1739295423686,0.22513853,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739295423899,0.22336219,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739295424101,0.20917166,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739295424903,0.25936037,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739295425531,0.36186402,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739295425739,0.38382787,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739295426498,0.22027987,96433.0,96420.0,0.14479831]
["bitfinex","BTCUSD",1739295426706,0.155566,96422.0,96420.0,0.14479831]
["bitfinex","BTCUSD",1739295426905,0.155566,96422.0,96410.0,0.14479831]
["bitfinex","BTCUSD",1739295427227,0.155566,96422.0,96411.0,0.03224174]
["bitfinex","BTCUSD",1739295427423,0.155568,96421.0,96412.0,0.03224174]
["bitfinex","BTCUSD",1739295427613,0.155572,96419.0,96413.0,0.03224174]
["bitfinex","BTCUSD",1739295427810,0.155572,96419.0,96410.0,0.14479831]
["bitfinex","BTCUSD",1739295427811,0.15557,96420.0,96414.0,0.03224174]
["bitfinex","BTCUSD",1739295428013,0.15557,96420.0,96415.0,0.03224174]
["bitfinex","BTCUSD",1739295428222,0.05018871,96421.0,96416.0,0.03224174]
["bitfinex","BTCUSD",1739295428425,0.05018871,96421.0,96410.0,0.14579831]
["bitfinex","BTCUSD",1739295428624,0.155582,96413.0,96411.0,0.0322485]
["bitfinex","BTCUSD",1739295428834,0.155582,96413.0,96410.0,0.001]
["bitfinex","BTCUSD",1739295428835,0.155583,96412.0,96410.0,0.001]
["bitfinex","BTCUSD",1739295429033,0.15558,96414.0,96410.0,0.001]
["bitfinex","BTCUSD",1739295429250,0.207438,96415.0,96410.0,0.001]
["bitfinex","BTCUSD",1739295429251,0.05018871,96412.0,96410.0,0.001]
["bitfinex","BTCUSD",1739295429612,0.05018871,96412.0,96411.0,0.03225572]
["bitfinex","BTCUSD",1739295429947,0.05018871,96412.0,96410.0,0.001]
["bitfinex","BTCUSD",1739295430145,0.05018871,96412.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295430363,0.02728582,96411.0,96403.0,0.0322575]
["bitfinex","BTCUSD",1739295430707,0.02728582,96411.0,96404.0,0.0322575]
["bitfinex","BTCUSD",1739295430994,0.07747453,96411.0,96405.0,0.0322575]
["bitfinex","BTCUSD",1739295431185,0.05018871,96411.0,96405.0,0.0322575]
["bitfinex","BTCUSD",1739295431386,0.05018871,96411.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739295431592,0.05018871,96411.0,96404.0,0.03226264]
["bitfinex","BTCUSD",1739295431782,0.05018871,96411.0,96405.0,0.03226264]
["bitfinex","BTCUSD",1739295431988,0.05018871,96411.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739295432219,0.05018871,96411.0,96404.0,0.03226173]
["bitfinex","BTCUSD",1739295432348,0.05018871,96411.0,96405.0,0.03226173]
["bitfinex","BTCUSD",1739295432551,0.05018871,96411.0,96400.0,0.14479831]
["bitfinex","BTCUSD",1739295432552,0.05983591,96410.0,96406.0,0.03226173]
["bitfinex","BTCUSD",1739295432762,0.05983591,96410.0,96400.0,0.14479831]
["bitfinex","BTCUSD",1739295432958,0.05983591,96410.0,96401.0,0.03226314]
["bitfinex","BTCUSD",1739295433179,0.05983591,96410.0,96402.0,0.18786114]
["bitfinex","BTCUSD",1739295433394,0.05983591,96410.0,96403.0,0.18785814]
["bitfinex","BTCUSD",1739295433566,0.05983591,96410.0,96404.0,0.03226314]
["bitfinex","BTCUSD",1739295433927,0.05018871,96410.0,96405.0,0.03226314]
["bitfinex","BTCUSD",1739295434129,0.001,96411.0,96401.0,0.207466]
["bitfinex","BTCUSD",1739295434130,0.05018871,96409.0,96406.0,0.03226314]
["bitfinex","BTCUSD",1739295434329,0.05018871,96409.0,96403.0,0.0776]
["bitfinex","BTCUSD",1739295434530,0.05018871,96409.0,96404.0,0.03226666]
["bitfinex","BTCUSD",1739295434815,0.05018871,96409.0,96405.0,0.03226666]
["bitfinex","BTCUSD",1739295435117,0.05018871,96409.0,96403.0,0.0776]
["bitfinex","BTCUSD",1739295435272,0.05018871,96409.0,96405.0,0.0001064]
["bitfinex","BTCUSD",1739295435674,0.01930335,96408.0,96405.0,0.0001064]
["bitfinex","BTCUSD",1739295437270,0.01930335,96407.0,96405.0,0.0001064]
["bitfinex","BTCUSD",1739295437824,0.01930335,96407.0,96400.0,0.14479831]
["bitfinex","BTCUSD",1739295438032,0.01930335,96407.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739295438257,0.01930335,96407.0,96405.0,0.001]
["bitfinex","BTCUSD",1739295438799,0.05018871,96406.0,96400.0,0.14479831]
["bitfinex","BTCUSD",1739295438971,0.05018871,96406.0,96400.0,0.14679831]
["bitfinex","BTCUSD",1739295439586,0.05018871,96406.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739295439907,0.01930335,96405.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739295440676,0.01930335,96405.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739295440889,0.01930335,96405.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739295441096,0.01930335,96404.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739295441288,0.01930335,96404.0,96403.0,0.004]
["bitfinex","BTCUSD",1739295441498,0.01930335,96404.0,96403.0,0.003]
["bitfinex","BTCUSD",1739295441717,0.01930335,96404.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739295441923,0.01930335,96404.0,96402.0,0.001]
["bitfinex","BTCUSD",1739295442538,0.01930335,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1739295442741,0.01930335,96403.0,96401.0,0.11559899]
["bitfinex","BTCUSD",1739295442942,0.01930335,96403.0,96401.0,0.003]
["bitfinex","BTCUSD",1739295443395,0.01930335,96403.0,96398.0,0.207472]
["bitfinex","BTCUSD",1739295443609,0.155598,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739295443808,0.36904741,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739295444350,0.155606,96398.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739295444551,0.155609,96396.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295444752,0.02117791,96397.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295444962,0.17678391,96397.0,96384.0,0.15576041]
["bitfinex","BTCUSD",1739295445167,0.02117791,96397.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295445397,0.155614,96392.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295445594,0.155612,96394.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295445798,0.207481,96395.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295445799,0.155609,96395.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295446033,0.06593086,96394.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295446640,0.155614,96393.0,96384.0,0.00113341]
["bitfinex","BTCUSD",1739295446973,0.15562,96389.0,96384.0,0.00113341]
["bitfinex","BTCUSD",1739295447183,0.155617,96391.0,96384.0,0.00013341]
["bitfinex","BTCUSD",1739295447382,0.155617,96391.0,96384.0,0.00313341]
["bitfinex","BTCUSD",1739295447711,0.155617,96391.0,96377.0,0.0753]
["bitfinex","BTCUSD",1739295447910,0.00013331,96391.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739295448112,0.00013331,96391.0,96380.0,0.30043031]
["bitfinex","BTCUSD",1739295448315,0.00113331,96391.0,96380.0,0.30043031]
["bitfinex","BTCUSD",1739295448541,0.01930335,96390.0,96380.0,0.30043031]
["bitfinex","BTCUSD",1739295448753,0.01930335,96390.0,96381.0,0.07907693]
["bitfinex","BTCUSD",1739295448945,0.01930335,96390.0,96380.0,0.35230831]
["bitfinex","BTCUSD",1739295449189,0.01930335,96390.0,96386.0,0.155622]
["bitfinex","BTCUSD",1739295449611,0.01930335,96390.0,96384.0,0.207502]
["bitfinex","BTCUSD",1739295449943,0.00213331,96391.0,96380.0,0.14479831]
["bitfinex","BTCUSD",1739295450149,0.00213331,96391.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739295450354,0.15775031,96391.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295450528,0.15875031,96391.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295450732,0.00313331,96391.0,96380.0,0.14479831]
["bitfinex","BTCUSD",1739295450975,0.155618,96390.0,96380.0,0.14479831]
["bitfinex","BTCUSD",1739295451177,0.00113331,96391.0,96380.0,0.14479831]
["bitfinex","BTCUSD",1739295451401,0.02130335,96390.0,96377.0,0.0753]
["bitfinex","BTCUSD",1739295451608,0.22879435,96390.0,96377.0,0.0753]
["bitfinex","BTCUSD",1739295451785,0.20032551,96389.0,96377.0,0.0753]
["bitfinex","BTCUSD",1739295451983,0.20032551,96389.0,96377.0,0.230938]
["bitfinex","BTCUSD",1739295452185,0.20032551,96389.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739295452415,0.155623,96387.0,96373.0,0.15]
["bitfinex","BTCUSD",1739295452619,0.04470651,96389.0,96372.0,0.0765]
["bitfinex","BTCUSD",1739295452826,0.18308492,96388.0,96374.0,0.15]
["bitfinex","BTCUSD",1739295453035,0.01930335,96386.0,96374.0,0.15]
["bitfinex","BTCUSD",1739295453243,0.01930335,96386.0,96372.0,0.0765]
["bitfinex","BTCUSD",1739295453670,0.01930335,96386.0,96377.0,0.207516]
["bitfinex","BTCUSD",1739295454085,0.01930335,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739295454291,0.01930335,96385.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739295454712,0.01930335,96385.0,96378.0,0.415032]
["bitfinex","BTCUSD",1739295454919,0.01930335,96385.0,96378.0,0.207516]
["bitfinex","BTCUSD",1739295455120,0.01930335,96385.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295455533,0.01930335,96385.0,96384.0,0.3355915]
["bitfinex","BTCUSD",1739295455738,0.01930335,96390.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739295457083,0.00013331,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739295457739,0.00013331,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1739295457987,0.001,96390.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739295458335,0.00013331,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739295458764,0.00113331,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739295458962,0.00113331,96391.0,96390.0,0.232117]
["bitfinex","BTCUSD",1739295459823,0.00313331,96391.0,96390.0,0.33462065]
["bitfinex","BTCUSD",1739295460030,0.00213331,96391.0,96390.0,0.33462065]
["bitfinex","BTCUSD",1739295460273,0.00013331,96391.0,96390.0,0.33462065]
["bitfinex","BTCUSD",1739295460471,0.00013331,96391.0,96390.0,0.34262065]
["bitfinex","BTCUSD",1739295460678,0.00113331,96391.0,96390.0,0.34262065]
["bitfinex","BTCUSD",1739295460882,0.00113331,96391.0,96390.0,0.34662065]
["bitfinex","BTCUSD",1739295461065,0.00013331,96391.0,96390.0,0.33862065]
["bitfinex","BTCUSD",1739295461506,0.00013331,96391.0,96390.0,0.37098803]
["bitfinex","BTCUSD",1739295461914,0.00113331,96391.0,96390.0,0.37998803]
["bitfinex","BTCUSD",1739295462540,0.00113331,96391.0,96390.0,0.34762065]
["bitfinex","BTCUSD",1739295462743,0.00113331,96391.0,96390.0,0.37999105]
["bitfinex","BTCUSD",1739295463475,0.00113331,96391.0,96390.0,0.37999217]
["bitfinex","BTCUSD",1739295466109,0.00113331,96391.0,96390.0,0.12187152]
["bitfinex","BTCUSD",1739295466318,0.00113331,96391.0,96390.0,0.04537152]
["bitfinex","BTCUSD",1739295466542,0.01680734,96391.0,96390.0,0.04537152]
["bitfinex","BTCUSD",1739295466786,0.00113331,96391.0,96390.0,0.04537152]
["bitfinex","BTCUSD",1739295467009,0.02053388,96391.0,96390.0,0.04537152]
["bitfinex","BTCUSD",1739295467561,0.02053388,96391.0,96390.0,0.013]
["bitfinex","BTCUSD",1739295467769,0.02053388,96391.0,96385.0,0.12462499]
["bitfinex","BTCUSD",1739295468169,0.01940057,96390.0,96383.0,0.15]
["bitfinex","BTCUSD",1739295468640,0.01940057,96390.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739295469381,0.03836249,96389.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739295469590,0.01940057,96390.0,96382.0,0.38892998]
["bitfinex","BTCUSD",1739295469793,0.01940057,96390.0,96385.0,0.008]
["bitfinex","BTCUSD",1739295469993,0.00969973,96389.0,96385.0,0.011]
["bitfinex","BTCUSD",1739295470183,0.0291003,96389.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739295470592,0.0518452,96389.0,96370.0,0.14479831]
["bitfinex","BTCUSD",1739295470792,0.0291003,96389.0,96375.0,0.0001065]
["bitfinex","BTCUSD",1739295471005,0.155625,96386.0,96375.0,0.1557475]
["bitfinex","BTCUSD",1739295471172,0.155625,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739295471594,0.282425,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739295471798,0.35538946,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1739295472201,0.35538946,96386.0,96384.0,0.0001065]
["bitfinex","BTCUSD",1739295472202,0.155625,96385.0,96384.0,0.0001065]
["bitfinex","BTCUSD",1739295472400,0.25812865,96385.0,96384.0,0.0001065]
["bitfinex","BTCUSD",1739295472815,0.155648,96371.0,96364.0,0.03891914]
["bitfinex","BTCUSD",1739295472971,0.207505,96383.0,96364.0,0.03891914]
["bitfinex","BTCUSD",1739295473174,0.15891896,96382.0,96364.0,0.03891914]
["bitfinex","BTCUSD",1739295473376,0.15891896,96382.0,96370.0,0.14479831]
["bitfinex","BTCUSD",1739295473633,0.155647,96372.0,96370.0,0.14479831]
["bitfinex","BTCUSD",1739295473840,0.155647,96372.0,96364.0,0.19457714]
["bitfinex","BTCUSD",1739295474193,0.207524,96375.0,96362.0,0.14479831]
["bitfinex","BTCUSD",1739295474418,0.01940057,96371.0,96364.0,0.001]
["bitfinex","BTCUSD",1739295474839,0.01940057,96371.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739295475260,0.01940057,96371.0,96364.0,0.002]
["bitfinex","BTCUSD",1739295475461,0.01940057,96371.0,96364.0,0.001]
["bitfinex","BTCUSD",1739295475675,0.01940057,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295475882,0.01940057,96371.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295476052,0.01940057,96371.0,96364.0,0.002]
["bitfinex","BTCUSD",1739295476507,0.01940057,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295477319,0.001,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295477475,0.01940057,96372.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295477679,0.001,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295477888,0.001,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295478653,0.001,96370.0,96363.0,0.207547]
["bitfinex","BTCUSD",1739295478879,0.003,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295479298,0.001,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295479468,0.003,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295480038,0.002,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295480250,0.003,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295480848,0.003,96370.0,96362.0,0.14479831]
["bitfinex","BTCUSD",1739295481045,0.003,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739295481854,0.001,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739295482266,0.001,96370.0,96369.0,0.238451]
["bitfinex","BTCUSD",1739295482906,0.001,96370.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739295483107,0.155625,96386.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295483312,0.155625,96386.0,96376.0,0.35231631]
["bitfinex","BTCUSD",1739295483516,0.155625,96386.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739295483720,0.155625,96386.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739295483927,0.01940057,96389.0,96376.0,0.35231631]
["bitfinex","BTCUSD",1739295484208,0.01940057,96389.0,96376.0,0.14479831]
["bitfinex","BTCUSD",1739295484403,0.01940057,96389.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739295484617,0.01940057,96388.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739295484845,0.003,96386.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739295485065,0.155623,96387.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739295485250,0.17502257,96388.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295485652,0.17502257,96388.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739295485855,0.17502257,96388.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739295486033,0.004,96386.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739295486234,0.004,96386.0,96379.0,0.001]
["bitfinex","BTCUSD",1739295486235,0.159624,96386.0,96379.0,0.001]
["bitfinex","BTCUSD",1739295486438,0.155624,96386.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739295486612,0.01940057,96387.0,96376.0,0.14479831]
["bitfinex","BTCUSD",1739295486822,0.01940057,96387.0,96380.0,0.001]
["bitfinex","BTCUSD",1739295487231,0.207501,96385.0,96380.0,0.001]
["bitfinex","BTCUSD",1739295487580,0.01940057,96387.0,96380.0,0.001]
["bitfinex","BTCUSD",1739295487581,0.155632,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1739295487793,0.207496,96387.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739295487794,0.155636,96379.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739295487976,0.155638,96378.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739295488623,0.15565,96371.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295488829,0.415006,96384.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295488830,0.155646,96373.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295489084,0.207523,96375.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295489286,0.283705,96384.0,96371.0,0.002]
["bitfinex","BTCUSD",1739295489494,0.155644,96374.0,96371.0,0.002]
["bitfinex","BTCUSD",1739295489680,0.155644,96374.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295489903,0.10250365,96373.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295490120,0.155656,96366.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295490341,0.155656,96366.0,96365.0,0.0021065]
["bitfinex","BTCUSD",1739295490555,0.155656,96366.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295490957,0.24383227,96366.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295491190,0.26316873,96366.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295492390,0.26516873,96366.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295492609,0.17699246,96366.0,96365.0,0.0001065]
["bitfinex","BTCUSD",1739295492815,0.155671,96357.0,96355.0,0.18940647]
["bitfinex","BTCUSD",1739295493216,0.20756,96358.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295493831,0.01933646,96357.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295494033,0.01933646,96357.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739295494288,0.01933646,96357.0,96355.0,0.002]
["bitfinex","BTCUSD",1739295494425,0.02900183,96357.0,96355.0,0.005]
["bitfinex","BTCUSD",1739295494632,0.03000183,96357.0,96355.0,0.005]
["bitfinex","BTCUSD",1739295495049,0.02900183,96357.0,96343.0,0.0828]
["bitfinex","BTCUSD",1739295495253,0.155676,96354.0,96345.0,0.005]
["bitfinex","BTCUSD",1739295495454,0.03000183,96357.0,96345.0,0.005]
["bitfinex","BTCUSD",1739295495631,0.155672,96356.0,96345.0,0.005]
["bitfinex","BTCUSD",1739295495819,0.155675,96355.0,96346.0,0.002]
["bitfinex","BTCUSD",1739295496017,0.06007878,96355.0,96346.0,0.002]
["bitfinex","BTCUSD",1739295496321,0.207563,96356.0,96343.0,0.0828]
["bitfinex","BTCUSD",1739295496519,0.01933646,96354.0,96345.0,0.003]
["bitfinex","BTCUSD",1739295496738,0.01933646,96354.0,96343.0,0.238492]
["bitfinex","BTCUSD",1739295496941,0.02900183,96354.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739295497147,0.02900183,96354.0,96346.0,0.003]
["bitfinex","BTCUSD",1739295497344,0.155682,96351.0,96342.0,0.00023981]
["bitfinex","BTCUSD",1739295497595,0.155677,96353.0,96345.0,0.003]
["bitfinex","BTCUSD",1739295497791,0.0463,96361.0,96342.0,0.207593]
["bitfinex","BTCUSD",1739295497991,0.155676,96354.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739295498387,0.207557,96359.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295498587,0.001,96355.0,96349.0,0.14479831]
["bitfinex","BTCUSD",1739295498787,0.001,96355.0,96346.0,0.007]
["bitfinex","BTCUSD",1739295498994,0.155672,96356.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295499224,0.00013326,96361.0,96345.0,0.14479831]
["bitfinex","BTCUSD",1739295499225,0.002,96354.0,96345.0,0.14479831]
["bitfinex","BTCUSD",1739295499569,0.002,96354.0,96345.0,0.35238431]
["bitfinex","BTCUSD",1739295499769,0.207555,96360.0,96345.0,0.14479831]
["bitfinex","BTCUSD",1739295499940,0.155674,96355.0,96350.0,0.14479831]
["bitfinex","BTCUSD",1739295500175,0.155674,96355.0,96345.0,0.30048831]
["bitfinex","BTCUSD",1739295500347,0.155671,96357.0,96345.0,0.35238331]
["bitfinex","BTCUSD",1739295500556,0.001,96355.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295500777,0.00013326,96361.0,96345.0,0.30048731]
["bitfinex","BTCUSD",1739295500778,0.155674,96356.0,96345.0,0.30048731]
["bitfinex","BTCUSD",1739295501133,0.002,96355.0,96345.0,0.14479831]
["bitfinex","BTCUSD",1739295501343,0.002,96355.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295501527,0.002,96355.0,96345.0,0.14479831]
["bitfinex","BTCUSD",1739295501742,0.155674,96356.0,96345.0,0.30048731]
["bitfinex","BTCUSD",1739295501939,0.155674,96356.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295502158,0.158674,96356.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295502357,0.155675,96354.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739295502603,0.155675,96354.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295503383,0.003,96356.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295503591,0.001,96354.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295503730,0.001,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739295503945,0.002,96354.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295504154,0.002,96354.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739295504357,0.002,96354.0,96345.0,0.155688]
["bitfinex","BTCUSD",1739295504609,0.003,96354.0,96345.0,0.155688]
["bitfinex","BTCUSD",1739295504768,0.003,96354.0,96342.0,0.207593]
["bitfinex","BTCUSD",1739295504973,0.003,96354.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295505171,0.002,96354.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295505379,0.001,96354.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739295505578,0.001,96354.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739295506047,0.155676,96354.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295506199,0.001,96354.0,96341.0,0.15]
["bitfinex","BTCUSD",1739295506359,0.157676,96354.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295506788,0.05533481,96354.0,96341.0,0.357594]
["bitfinex","BTCUSD",1739295506969,0.155682,96350.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295507115,0.155682,96350.0,96341.0,0.357594]
["bitfinex","BTCUSD",1739295507116,0.155677,96353.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295507313,0.155677,96353.0,96341.0,0.305695]
["bitfinex","BTCUSD",1739295507684,0.001,96354.0,96340.0,0.29479831]
["bitfinex","BTCUSD",1739295507994,0.207572,96352.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739295508200,0.155678,96353.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739295508429,0.155678,96353.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739295508991,0.00013326,96361.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295508992,0.207572,96352.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295509191,0.15568,96351.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295509372,0.2491857,96352.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295509569,0.0416137,96352.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295509768,0.155688,96347.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295509974,0.155686,96348.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295510201,0.207576,96350.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295510538,0.155688,96347.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295510915,0.01933627,96351.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295511063,0.155686,96348.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295511548,0.01933627,96346.0,96342.0,0.0011065]
["bitfinex","BTCUSD",1739295511947,0.00668599,96350.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295511948,0.155692,96344.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295512165,0.00668599,96350.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295512350,0.15569,96346.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295512650,0.0373957,96345.0,96342.0,0.0001065]
["bitfinex","BTCUSD",1739295512832,0.15569,96346.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295513030,0.15769,96346.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295513358,0.002,96346.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295513490,0.002,96346.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739295513714,0.01933253,96345.0,96332.0,0.207615]
["bitfinex","BTCUSD",1739295513917,0.01933253,96345.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739295514133,0.01933253,96345.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295514387,0.01933253,96345.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739295514601,0.17602253,96345.0,96331.0,0.207617]
["bitfinex","BTCUSD",1739295514804,0.04108013,96344.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295515040,0.02033253,96345.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295515041,0.01933253,96345.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295515255,0.02033253,96345.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295515411,0.01933253,96344.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739295516080,0.17602553,96344.0,96330.0,0.30051131]
["bitfinex","BTCUSD",1739295516276,0.04108063,96343.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295516508,0.04108063,96343.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739295517070,0.01933253,96342.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739295517274,0.01933253,96342.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295517574,0.01933253,96342.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739295517776,0.01750225,96341.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739295518582,0.01933253,96340.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739295518783,0.01933253,96340.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739295519037,0.01933253,96340.0,96332.0,0.002]
["bitfinex","BTCUSD",1739295519851,0.01933253,96339.0,96332.0,0.002]
["bitfinex","BTCUSD",1739295520759,0.01933253,96339.0,96332.0,0.003]
["bitfinex","BTCUSD",1739295520937,0.01933253,96339.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295521139,0.01933253,96339.0,96332.0,0.15871]
["bitfinex","BTCUSD",1739295521317,0.01933253,96339.0,96332.0,0.003]
["bitfinex","BTCUSD",1739295521724,0.00668599,96350.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295521725,0.01933253,96338.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295521925,0.01933253,96338.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295522963,0.01933253,96338.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739295523143,0.155691,96345.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739295523144,0.01933253,96337.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739295523344,0.01933253,96337.0,96331.0,0.1558186]
["bitfinex","BTCUSD",1739295523553,0.01933253,96337.0,96333.0,0.002]
["bitfinex","BTCUSD",1739295523956,0.01933253,96337.0,96334.0,0.03240204]
["bitfinex","BTCUSD",1739295524397,0.01933253,96337.0,96335.0,0.03240204]
["bitfinex","BTCUSD",1739295524635,0.01933253,96337.0,96336.0,0.03240204]
["bitfinex","BTCUSD",1739295524759,0.001,96337.0,96336.0,0.03240204]
["bitfinex","BTCUSD",1739295525163,0.155689,96346.0,96336.0,0.03240204]
["bitfinex","BTCUSD",1739295525473,0.001,96337.0,96335.0,0.005]
["bitfinex","BTCUSD",1739295526039,0.001,96337.0,96336.0,0.03241362]
["bitfinex","BTCUSD",1739295526829,0.155688,96346.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295527034,0.00022387,96347.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739295527207,0.002,96346.0,96335.0,0.002]
["bitfinex","BTCUSD",1739295527413,0.002,96346.0,96336.0,0.03241327]
["bitfinex","BTCUSD",1739295527616,0.01937657,96345.0,96337.0,0.03241327]
["bitfinex","BTCUSD",1739295527819,0.01937657,96345.0,96338.0,0.03241327]
["bitfinex","BTCUSD",1739295527820,0.17506657,96345.0,96338.0,0.03241327]
["bitfinex","BTCUSD",1739295528022,0.17506657,96345.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295528023,0.01937657,96345.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295528221,0.01937657,96345.0,96332.0,0.0324168]
["bitfinex","BTCUSD",1739295528422,0.01937657,96345.0,96335.0,0.14479831]
["bitfinex","BTCUSD",1739295528621,0.00022387,96347.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739295528827,0.001,96345.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739295529278,0.001,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295529947,0.002,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295530149,0.001,96345.0,96342.0,0.207592]
["bitfinex","BTCUSD",1739295530402,0.00022387,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295530641,0.002,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295530874,0.001,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295531092,0.00022387,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295531243,0.001,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295531873,0.001,96345.0,96344.0,0.18811149]
["bitfinex","BTCUSD",1739295532088,0.002,96345.0,96344.0,0.18811149]
["bitfinex","BTCUSD",1739295532288,0.002,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295532483,0.002,96345.0,96343.0,0.083]
["bitfinex","BTCUSD",1739295532830,0.001,96345.0,96343.0,0.22711231]
["bitfinex","BTCUSD",1739295533036,0.002,96345.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295533254,0.001,96345.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295533466,0.01937648,96344.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739295535149,0.01937648,96343.0,96341.0,0.156696]
["bitfinex","BTCUSD",1739295535971,0.01937648,96343.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295536367,0.01937648,96343.0,96338.0,0.2076]
["bitfinex","BTCUSD",1739295536582,0.01937648,96343.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295536744,0.01937648,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295537177,0.01937648,96342.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295537380,0.01937648,96342.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739295537783,0.01937648,96342.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295538082,0.00022387,96347.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295538519,0.15569,96345.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295538679,0.00022387,96347.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295538876,0.01941116,96344.0,96341.0,0.001]
["bitfinex","BTCUSD",1739295539533,0.01941116,96344.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739295540291,0.01941116,96343.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739295540709,0.01941116,96343.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295540913,0.01941116,96343.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739295541098,0.207568,96354.0,96338.0,0.207601]
["bitfinex","BTCUSD",1739295541295,0.001,96344.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295541720,0.0527,96343.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295541925,0.155705,96336.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295542735,0.155705,96336.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739295542933,0.207603,96338.0,96331.0,0.002]
["bitfinex","BTCUSD",1739295543138,0.155705,96336.0,96331.0,0.002]
["bitfinex","BTCUSD",1739295543805,0.155707,96335.0,96331.0,0.006]
["bitfinex","BTCUSD",1739295544004,0.156706,96336.0,96331.0,0.008]
["bitfinex","BTCUSD",1739295544228,0.03133307,96335.0,96331.0,0.008]
["bitfinex","BTCUSD",1739295545026,0.001,96336.0,96331.0,0.008]
["bitfinex","BTCUSD",1739295545451,0.001,96336.0,96331.0,0.006]
["bitfinex","BTCUSD",1739295545655,0.155702,96338.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739295545857,0.155703,96338.0,96331.0,0.008]
["bitfinex","BTCUSD",1739295546061,0.001,96335.0,96331.0,0.008]
["bitfinex","BTCUSD",1739295546515,0.0364302,96334.0,96331.0,0.002]
["bitfinex","BTCUSD",1739295546694,0.0364302,96334.0,96331.0,0.0061066]
["bitfinex","BTCUSD",1739295547086,0.001,96336.0,96331.0,0.0081066]
["bitfinex","BTCUSD",1739295547389,0.00969966,96334.0,96331.0,0.0001066]
["bitfinex","BTCUSD",1739295547565,0.00969966,96334.0,96331.0,0.0061066]
["bitfinex","BTCUSD",1739295547776,0.00969966,96334.0,96325.0,0.14479831]
["bitfinex","BTCUSD",1739295547975,0.00969966,96334.0,96325.0,0.35242631]
["bitfinex","BTCUSD",1739295548185,0.00969966,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295548861,0.00022387,96343.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295549176,0.001,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739295549604,0.00022387,96343.0,96334.0,0.207611]
["bitfinex","BTCUSD",1739295549976,0.00022387,96343.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739295550202,0.15591887,96343.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739295550623,0.00022387,96343.0,96335.0,0.002]
["bitfinex","BTCUSD",1739295550917,0.001,96336.0,96335.0,0.157706]
["bitfinex","BTCUSD",1739295551468,0.001,96336.0,96335.0,0.240906]
["bitfinex","BTCUSD",1739295551982,0.001,96336.0,96335.0,0.238906]
["bitfinex","BTCUSD",1739295552217,0.00022387,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295552422,0.00222387,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295552830,0.00022387,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295553994,0.00222387,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739295554369,0.00222387,96343.0,96342.0,0.37020261]
["bitfinex","BTCUSD",1739295554942,0.00222387,96343.0,96342.0,0.38814118]
["bitfinex","BTCUSD",1739295557600,0.207539,96367.0,96354.0,0.14479831]
["bitfinex","BTCUSD",1739295557835,0.155665,96361.0,96354.0,0.10093156]
["bitfinex","BTCUSD",1739295558135,0.155665,96361.0,96354.0,0.25660656]
["bitfinex","BTCUSD",1739295558954,0.207529,96373.0,96354.0,0.10093156]
["bitfinex","BTCUSD",1739295559111,0.005,96361.0,96354.0,0.10093156]
["bitfinex","BTCUSD",1739295560535,0.005,96361.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739295560736,0.005,96361.0,96354.0,0.10093156]
["bitfinex","BTCUSD",1739295560939,0.005,96361.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739295561257,0.005,96361.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739295561474,0.155663,96362.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739295561879,0.005,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295562264,0.019,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295562447,0.021,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295562648,0.007,96361.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295562847,0.155661,96363.0,96354.0,0.10093156]
["bitfinex","BTCUSD",1739295563050,0.007,96361.0,96356.0,0.156671]
["bitfinex","BTCUSD",1739295563557,0.002,96361.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739295563799,0.007,96361.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739295563999,0.005,96361.0,96356.0,0.001]
["bitfinex","BTCUSD",1739295564325,0.204471,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1739295564556,0.38267465,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1739295565150,0.155674,96355.0,96354.0,0.00013326]
["bitfinex","BTCUSD",1739295565349,0.25817765,96355.0,96354.0,0.00013326]
["bitfinex","BTCUSD",1739295566140,0.25817765,96355.0,96354.0,0.00113326]
["bitfinex","BTCUSD",1739295566460,0.6992813,96355.0,96354.0,0.00113326]
["bitfinex","BTCUSD",1739295567743,0.155703,96338.0,96328.0,0.08270615]
["bitfinex","BTCUSD",1739295567945,0.207598,96340.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739295568303,0.155703,96338.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739295568879,0.155704,96337.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739295569283,0.155704,96337.0,96326.0,0.207626]
["bitfinex","BTCUSD",1739295569284,0.155701,96339.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739295569485,0.155702,96338.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739295569807,0.001,96338.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739295570158,0.155702,96338.0,96329.0,0.155714]
["bitfinex","BTCUSD",1739295570844,0.155693,96343.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739295571045,0.1245,96357.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295571361,0.155689,96346.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295571584,0.001,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295572002,0.155687,96347.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295572317,0.155687,96347.0,96336.0,0.207606]
["bitfinex","BTCUSD",1739295572509,0.155687,96347.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739295572895,0.155687,96347.0,96338.0,0.001]
["bitfinex","BTCUSD",1739295573113,0.207572,96352.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295573307,0.155691,96345.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739295573468,0.0160108,96347.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295573469,0.155688,96346.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739295574004,0.207585,96346.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295574189,0.155691,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739295575627,0.004,96347.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295575943,0.155688,96347.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739295576144,0.002,96345.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295577136,0.002,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295577741,0.001,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295577918,0.004,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295578346,0.001,96347.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295578551,0.155682,96350.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295578704,0.001,96345.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295579245,0.155682,96350.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739295579448,0.004,96347.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295579647,0.003,96347.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295579855,0.003,96347.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739295580507,0.003,96347.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295580829,0.155684,96349.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295581080,0.001,96345.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295581326,0.001,96345.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295581504,0.155682,96351.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295581666,0.001,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295581870,0.003,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295582270,0.155682,96350.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295582526,0.001,96345.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739295582725,0.001,96345.0,96341.0,0.207595]
["bitfinex","BTCUSD",1739295582993,0.001,96345.0,96340.0,0.1255]
["bitfinex","BTCUSD",1739295583200,0.001,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295583821,0.001,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295584278,0.004,96347.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739295584746,0.001,96347.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739295584996,0.001,96345.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295585875,0.207572,96352.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295586096,0.24911807,96352.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295586336,0.155684,96349.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739295586584,0.155687,96347.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739295587219,0.003,96347.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739295587452,0.04354607,96352.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739295587642,0.155686,96348.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739295587890,0.155686,96348.0,96340.0,0.0789]
["bitfinex","BTCUSD",1739295588144,0.003,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739295588385,0.003,96347.0,96346.0,0.38779165]
["bitfinex","BTCUSD",1739295588639,0.00022387,96354.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295590227,0.00322387,96354.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739295590699,0.00322387,96354.0,96353.0,0.238677]
["bitfinex","BTCUSD",1739295591384,0.00522387,96354.0,96353.0,0.238677]
["bitfinex","BTCUSD",1739295591587,0.00222387,96354.0,96353.0,0.238677]
["bitfinex","BTCUSD",1739295591792,0.00122387,96354.0,96353.0,0.238677]
["bitfinex","BTCUSD",1739295592052,0.00222387,96354.0,96353.0,0.242677]
["bitfinex","BTCUSD",1739295592280,0.00222387,96354.0,96353.0,0.26054555]
["bitfinex","BTCUSD",1739295592474,0.00222387,96354.0,96353.0,0.26154555]
["bitfinex","BTCUSD",1739295592919,0.00222387,96354.0,96353.0,0.10586855]
["bitfinex","BTCUSD",1739295593127,0.00222387,96354.0,96353.0,0.26154555]
["bitfinex","BTCUSD",1739295598599,0.00222387,96354.0,96353.0,0.21754554]
["bitfinex","BTCUSD",1739295598810,0.00222387,96354.0,96353.0,0.32004919]
["bitfinex","BTCUSD",1739295601739,0.155649,96371.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739295601940,0.155649,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295602197,0.15,96378.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739295602415,0.207518,96377.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295602764,0.207518,96377.0,96367.0,0.14479831]
["bitfinex","BTCUSD",1739295602979,0.004,96371.0,96367.0,0.14479831]
["bitfinex","BTCUSD",1739295603174,0.004,96371.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739295603611,0.004,96371.0,96360.0,0.14479831]
["bitfinex","BTCUSD",1739295603974,0.004,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739295604182,0.013,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739295604594,0.004,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739295605010,0.013,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739295605458,0.155643,96375.0,96360.0,0.14479831]
["bitfinex","BTCUSD",1739295605769,0.207509,96381.0,96370.0,0.156648]
["bitfinex","BTCUSD",1739295605770,0.013,96371.0,96370.0,0.156648]
["bitfinex","BTCUSD",1739295605974,0.009,96371.0,96370.0,0.156648]
["bitfinex","BTCUSD",1739295606363,0.164648,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1739295606585,0.009,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1739295606708,0.013,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295606913,0.004,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295607243,0.007,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739295607449,0.162648,96371.0,96363.0,0.207546]
["bitfinex","BTCUSD",1739295607668,0.007,96371.0,96360.0,0.14479831]
["bitfinex","BTCUSD",1739295607869,0.162648,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739295608055,0.014,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1739295608261,0.013,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739295608454,0.006,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739295608949,0.007,96371.0,96370.0,0.23725]
["bitfinex","BTCUSD",1739295609153,0.01,96371.0,96370.0,0.23725]
["bitfinex","BTCUSD",1739295609556,0.007,96371.0,96370.0,0.23725]
["bitfinex","BTCUSD",1739295610016,0.01022387,96371.0,96370.0,0.2536562]
["bitfinex","BTCUSD",1739295610254,0.00022387,96371.0,96370.0,0.2536562]
["bitfinex","BTCUSD",1739295610452,0.00729307,96371.0,96370.0,0.2566562]
["bitfinex","BTCUSD",1739295610906,0.00029307,96371.0,96370.0,0.23925]
["bitfinex","BTCUSD",1739295611125,0.00029307,96371.0,96370.0,0.15765]
["bitfinex","BTCUSD",1739295611338,0.00129307,96371.0,96370.0,0.16265]
["bitfinex","BTCUSD",1739295611546,0.00129307,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1739295611965,0.00029307,96371.0,96353.0,0.0001066]
["bitfinex","BTCUSD",1739295612175,0.155664,96362.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739295612385,0.155662,96363.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739295612582,0.09921305,96370.0,96357.0,0.20756]
["bitfinex","BTCUSD",1739295612803,0.0768,96370.0,96357.0,0.16355999]
["bitfinex","BTCUSD",1739295613016,0.155662,96363.0,96357.0,0.16355999]
["bitfinex","BTCUSD",1739295613643,0.157662,96363.0,96357.0,0.16355999]
["bitfinex","BTCUSD",1739295613985,0.002,96363.0,96358.0,0.155667]
["bitfinex","BTCUSD",1739295614397,0.005,96362.0,96354.0,0.001]
["bitfinex","BTCUSD",1739295614998,0.002,96363.0,96353.0,0.2076746]
["bitfinex","BTCUSD",1739295615194,0.008,96363.0,96358.0,0.001]
["bitfinex","BTCUSD",1739295615632,0.002,96363.0,96355.0,0.207565]
["bitfinex","BTCUSD",1739295615842,0.002,96363.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739295616048,0.005,96362.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739295616249,0.005,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295616463,0.007,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295616672,0.005,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739295617261,0.002,96363.0,96353.0,0.0001066]
["bitfinex","BTCUSD",1739295617458,0.155667,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1739295617888,0.207554,96361.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295618093,0.207555,96360.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295618296,0.155671,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1739295618731,0.207558,96359.0,96340.0,0.14479831]
["bitfinex","BTCUSD",1739295618908,0.051,96362.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295619104,0.155671,96357.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295619334,0.155671,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295619523,0.004,96361.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295619726,0.155672,96356.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295619872,0.155674,96355.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739295620073,0.049,96362.0,96341.0,0.0001066]
["bitfinex","BTCUSD",1739295620273,0.155671,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295620472,0.157671,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295621115,0.207556,96360.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739295621332,0.15567,96358.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739295621737,0.207556,96360.0,96349.0,0.207578]
["bitfinex","BTCUSD",1739295621945,0.155671,96357.0,96350.0,0.15568]
["bitfinex","BTCUSD",1739295622523,0.155671,96357.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295622738,0.155669,96358.0,96351.0,0.11167999]
["bitfinex","BTCUSD",1739295622919,0.155669,96358.0,96349.0,0.207578]
["bitfinex","BTCUSD",1739295623125,0.155669,96358.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295624030,0.157669,96358.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295624406,0.155669,96358.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739295624651,0.155671,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295624965,0.155672,96357.0,96345.0,0.363277]
["bitfinex","BTCUSD",1739295625193,0.155672,96357.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295625511,0.207558,96359.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295625714,0.155671,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295625914,0.207558,96359.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295626111,0.155669,96358.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739295626560,0.155669,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739295626889,0.157671,96357.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739295627088,0.157671,96357.0,96344.0,0.2076946]
["bitfinex","BTCUSD",1739295627089,0.002,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295627322,0.15567,96358.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295627499,0.15767,96358.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295627909,0.15767,96358.0,96348.0,0.207579]
["bitfinex","BTCUSD",1739295628108,0.15567,96358.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739295628259,0.155675,96355.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295628462,0.155677,96354.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295628661,0.207565,96355.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295628842,0.155672,96356.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295629047,0.155679,96352.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295629253,0.1923031,96352.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295629479,0.155678,96353.0,96344.0,0.0011066]
["bitfinex","BTCUSD",1739295629674,0.209562,96357.0,96344.0,0.0011066]
["bitfinex","BTCUSD",1739295629899,0.209562,96357.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295629900,0.155679,96352.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295630111,0.155679,96352.0,96344.0,0.0011066]
["bitfinex","BTCUSD",1739295630312,0.155681,96351.0,96344.0,0.0011066]
["bitfinex","BTCUSD",1739295630510,0.03499396,96350.0,96344.0,0.0011066]
["bitfinex","BTCUSD",1739295631318,0.03499396,96350.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295631738,0.03799396,96350.0,96344.0,0.0011066]
["bitfinex","BTCUSD",1739295631937,0.03799396,96350.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295632070,0.15212161,96345.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295632272,0.21742205,96345.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739295632886,0.06530044,96345.0,96307.0,0.0231064]
["bitfinex","BTCUSD",1739295633253,0.155694,96343.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739295633453,0.22099044,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1739295633936,0.22099044,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1739295634745,0.155702,96338.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739295634951,0.0363291,96337.0,96331.0,0.001]
["bitfinex","BTCUSD",1739295635422,0.155702,96338.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739295635571,0.22099044,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1739295635776,0.17239921,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1739295635978,0.17239921,96345.0,96344.0,0.00109687]
["bitfinex","BTCUSD",1739295636189,0.17239921,96345.0,96344.0,0.00120347]
["bitfinex","BTCUSD",1739295636722,0.15569,96345.0,96344.0,0.00020347]
["bitfinex","BTCUSD",1739295636915,0.2524328,96345.0,96344.0,0.00120347]
["bitfinex","BTCUSD",1739295637983,0.155702,96338.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739295638188,0.155702,96338.0,96326.0,0.15616368]
["bitfinex","BTCUSD",1739295638982,0.207598,96340.0,96326.0,0.00044468]
["bitfinex","BTCUSD",1739295639166,0.1557,96340.0,96330.0,0.14479831]
["bitfinex","BTCUSD",1739295639342,0.1557,96340.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739295639541,0.004,96338.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739295639746,0.159702,96338.0,96326.0,0.15616468]
["bitfinex","BTCUSD",1739295639930,0.169702,96338.0,96326.0,0.15716468]
["bitfinex","BTCUSD",1739295640149,0.169702,96338.0,96326.0,0.00144468]
["bitfinex","BTCUSD",1739295640346,0.014,96338.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739295640567,0.159702,96338.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739295640807,0.165702,96338.0,96327.0,0.156718]
["bitfinex","BTCUSD",1739295641614,0.01,96338.0,96327.0,0.001]
["bitfinex","BTCUSD",1739295641816,0.01616152,96337.0,96327.0,0.001]
["bitfinex","BTCUSD",1739295641996,0.01616152,96337.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295642198,0.169701,96338.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295642642,0.169701,96338.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739295642843,0.004,96338.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739295643072,0.009,96337.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295643504,0.004,96338.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739295643679,0.004,96338.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295643986,0.01,96338.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295644290,0.003,96337.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295645053,0.0587884,96337.0,96327.0,0.001]
["bitfinex","BTCUSD",1739295645258,0.207602,96338.0,96326.0,0.00044468]
["bitfinex","BTCUSD",1739295645609,0.012,96337.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739295645747,0.012,96337.0,96327.0,0.156719]
["bitfinex","BTCUSD",1739295646127,0.003,96337.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739295646328,0.003,96337.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739295646446,0.0396296,96337.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739295646653,0.01937107,96336.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739295647484,0.01937107,96336.0,96326.0,0.00044468]
["bitfinex","BTCUSD",1739295647686,0.01937107,96335.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739295647886,0.01937107,96335.0,96326.0,0.15616368]
["bitfinex","BTCUSD",1739295648086,0.06130094,96335.0,96326.0,0.15616368]
["bitfinex","BTCUSD",1739295648288,0.06130094,96335.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739295648491,0.01937107,96335.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739295648689,0.01937107,96335.0,96328.0,0.2077286]
["bitfinex","BTCUSD",1739295648922,0.00969158,96334.0,96328.0,0.2077286]
["bitfinex","BTCUSD",1739295649258,0.02906265,96334.0,96328.0,0.2077286]
["bitfinex","BTCUSD",1739295649957,0.02906265,96334.0,96329.0,0.155714]
["bitfinex","BTCUSD",1739295650254,0.02906265,96334.0,96328.0,0.2077286]
["bitfinex","BTCUSD",1739295650426,0.01937107,96334.0,96328.0,0.2077286]
["bitfinex","BTCUSD",1739295650627,0.01937107,96334.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739295650827,0.02137107,96334.0,96328.0,0.1558236]
["bitfinex","BTCUSD",1739295651033,0.01937107,96333.0,96328.0,0.1558236]
["bitfinex","BTCUSD",1739295651765,0.01937107,96333.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739295651953,0.08270615,96387.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739295652249,0.006,96333.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739295652632,0.155716,96329.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739295652836,0.0791,96330.0,96310.0,0.0951718]
["bitfinex","BTCUSD",1739295653073,0.155731,96320.0,96307.0,0.1558564]
["bitfinex","BTCUSD",1739295653240,0.01030689,96329.0,96307.0,0.0001064]
["bitfinex","BTCUSD",1739295653444,0.207627,96327.0,96307.0,0.0001064]
["bitfinex","BTCUSD",1739295653625,0.155722,96326.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739295653822,0.01030689,96329.0,96310.0,0.207662]
["bitfinex","BTCUSD",1739295654165,0.01030689,96329.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739295654382,0.155716,96329.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739295654796,0.00969382,96328.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739295655565,0.00969382,96327.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739295656466,0.00969382,96327.0,96310.0,0.14509084]
["bitfinex","BTCUSD",1739295656692,0.155724,96325.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739295656846,0.00969382,96327.0,96310.0,0.14509084]
["bitfinex","BTCUSD",1739295656847,0.02980625,96324.0,96310.0,0.14509084]
["bitfinex","BTCUSD",1739295657048,0.02980625,96324.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739295657315,0.02980625,96324.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739295657467,0.02980625,96324.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739295657870,0.02980625,96324.0,96316.0,0.001]
["bitfinex","BTCUSD",1739295658313,0.02980625,96324.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739295658314,0.00969382,96326.0,96310.0,0.14509084]
["bitfinex","BTCUSD",1739295658520,0.002,96324.0,96310.0,0.14509084]
["bitfinex","BTCUSD",1739295658699,0.002,96324.0,96310.0,0.10109083]
["bitfinex","BTCUSD",1739295658903,0.002,96324.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739295659112,0.007,96324.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739295659691,0.007,96324.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739295660699,0.002,96324.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739295660904,0.155717,96329.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739295661281,0.002,96324.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739295661479,0.007,96324.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739295661937,0.009,96324.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739295662140,0.00969908,96323.0,96310.0,0.10109083]
["bitfinex","BTCUSD",1739295662259,0.00969908,96323.0,96317.0,0.001]
["bitfinex","BTCUSD",1739295662455,0.00969908,96323.0,96317.0,0.156735]
["bitfinex","BTCUSD",1739295662869,0.00969908,96323.0,96316.0,0.1558436]
["bitfinex","BTCUSD",1739295663758,0.00969908,96322.0,96316.0,0.1558436]
["bitfinex","BTCUSD",1739295663903,0.00969908,96322.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739295664533,0.00969908,96322.0,96316.0,0.1558426]
["bitfinex","BTCUSD",1739295664895,0.01939221,96321.0,96316.0,0.1558426]
["bitfinex","BTCUSD",1739295665413,0.00969908,96320.0,96316.0,0.1558426]
["bitfinex","BTCUSD",1739295665669,0.00969908,96320.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739295666086,0.01939221,96319.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739295667402,0.00969908,96318.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739295667832,0.00969908,96318.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739295668013,0.02909129,96318.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739295668340,0.02909129,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739295668467,0.02909129,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739295668674,0.01939221,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739295668895,0.02039221,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739295669099,0.02039221,96318.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739295669644,0.01939221,96317.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739295669828,0.01939221,96317.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739295670339,0.01939221,96317.0,96311.0,0.207658]
["bitfinex","BTCUSD",1739295670767,0.01939221,96316.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739295671317,0.01939221,96316.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739295671522,0.001,96317.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739295671723,0.28672,96330.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739295671925,0.001,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739295672868,0.001,96316.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739295673022,0.001,96316.0,96315.0,0.38277984]
["bitfinex","BTCUSD",1739295673275,0.001,96316.0,96315.0,0.38174165]
["bitfinex","BTCUSD",1739295673480,0.001,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739295673673,0.003,96317.0,96316.0,0.25824065]
["bitfinex","BTCUSD",1739295674345,0.001,96317.0,96316.0,0.25824065]
["bitfinex","BTCUSD",1739295674567,0.00044468,96331.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739295675307,0.00044468,96331.0,96325.0,0.207628]
["bitfinex","BTCUSD",1739295675515,0.00044468,96331.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739295675715,0.00044468,96331.0,96325.0,0.207628]
["bitfinex","BTCUSD",1739295675922,0.00244468,96331.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739295676241,0.00244468,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739295676561,0.00022387,96324.0,96320.0,0.14509084]
["bitfinex","BTCUSD",1739295676760,0.00022387,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739295677741,0.00022387,96324.0,96321.0,0.207639]
["bitfinex","BTCUSD",1739295677983,0.00022387,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1739295678362,0.00022387,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1739295678569,0.00022387,96324.0,96323.0,0.157726]
["bitfinex","BTCUSD",1739295681517,0.00022387,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1739295681931,0.01606242,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1739295682133,0.15594787,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1739295682704,0.15594787,96324.0,96300.0,0.08270615]
["bitfinex","BTCUSD",1739295682705,0.00022387,96324.0,96305.0,0.14783236]
["bitfinex","BTCUSD",1739295682910,0.10250365,96323.0,96300.0,0.08270615]
["bitfinex","BTCUSD",1739295683111,0.0788,96322.0,96291.0,0.0003065]
["bitfinex","BTCUSD",1739295683368,0.207657,96313.0,96297.0,0.03245505]
["bitfinex","BTCUSD",1739295683616,0.155745,96311.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739295684043,0.18130365,96322.0,96291.0,0.0003065]
["bitfinex","BTCUSD",1739295684245,0.047,96319.0,96291.0,0.0003065]
["bitfinex","BTCUSD",1739295684450,0.15,96317.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295684685,0.155768,96297.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295685077,0.057113,96297.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295685353,0.155766,96298.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295685983,0.15582136,96298.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295686192,0.01938306,96297.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739295686392,0.01938306,96297.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295686591,0.02907436,96297.0,96296.0,0.0011066]
["bitfinex","BTCUSD",1739295686789,0.09851524,96297.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739295686995,0.24801889,96297.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739295687192,0.24801889,96297.0,96296.0,2.993e-05]
["bitfinex","BTCUSD",1739295687670,0.39901889,96297.0,96296.0,2.993e-05]
["bitfinex","BTCUSD",1739295687889,0.15,96296.0,96271.0,0.10090884]
["bitfinex","BTCUSD",1739295688090,0.155801,96277.0,96271.0,0.10090884]
["bitfinex","BTCUSD",1739295688587,0.40338703,96296.0,96250.0,0.03522727]
["bitfinex","BTCUSD",1739295688588,0.305811,96270.0,96250.0,0.03522727]
["bitfinex","BTCUSD",1739295688784,0.305811,96270.0,96250.0,0.18031811]
["bitfinex","BTCUSD",1739295688984,0.431611,96270.0,96251.0,0.207988]
["bitfinex","BTCUSD",1739295689239,0.40077047,96270.0,96251.0,0.156041]
["bitfinex","BTCUSD",1739295689429,0.40077047,96270.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739295689605,0.41046177,96270.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739295689808,0.3155023,96270.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739295690009,0.155821,96265.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739295690271,0.155821,96264.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739295691186,0.155823,96263.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739295691362,0.155832,96258.0,96256.0,0.00013346]
["bitfinex","BTCUSD",1739295691692,0.15,96257.0,96256.0,0.00013346]
["bitfinex","BTCUSD",1739295692886,0.15,96257.0,96240.0,0.207813]
["bitfinex","BTCUSD",1739295693098,0.155838,96254.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295693315,0.02971662,96259.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295693526,0.155841,96252.0,96242.0,0.15596241]
["bitfinex","BTCUSD",1739295693733,0.155841,96252.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295693931,0.155841,96252.0,96242.0,0.15596241]
["bitfinex","BTCUSD",1739295694162,0.155838,96254.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739295694364,0.155838,96254.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295694365,0.207785,96253.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295694510,0.0374618,96254.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295694721,0.155853,96245.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295694925,0.155851,96246.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295695089,0.155848,96248.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295695541,0.207794,96249.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295695740,0.155845,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295695916,0.155842,96251.0,96242.0,0.15596241]
["bitfinex","BTCUSD",1739295696132,0.155844,96250.0,96242.0,0.15596241]
["bitfinex","BTCUSD",1739295696334,0.05906388,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295696515,0.155846,96249.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295696741,0.0192338,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295696929,0.0212338,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295697252,0.0272338,96250.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739295697836,0.0272338,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295698046,0.002,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295698245,0.002,96250.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739295698467,0.008,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295698666,0.008,96250.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739295698888,0.008,96250.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739295699048,0.006,96250.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739295699253,0.006,96250.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739295699561,0.006,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295699562,0.20779,96251.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295699723,0.37045475,96264.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295699929,0.008,96250.0,96242.0,0.15596141]
["bitfinex","BTCUSD",1739295700230,0.006,96250.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739295700450,0.155841,96252.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739295700670,0.002,96250.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295700926,0.007,96251.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295701064,0.155855,96243.0,96242.0,0.00010641]
["bitfinex","BTCUSD",1739295701466,0.155855,96243.0,96242.0,0.00021311]
["bitfinex","BTCUSD",1739295702122,0.25835865,96243.0,96242.0,0.00021311]
["bitfinex","BTCUSD",1739295702501,0.40835865,96243.0,96242.0,0.00021311]
["bitfinex","BTCUSD",1739295702859,0.155881,96228.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739295703007,0.207809,96242.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739295703008,0.0155881,96227.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739295703207,0.207829,96233.0,96219.0,0.00010644]
["bitfinex","BTCUSD",1739295703416,0.155887,96224.0,96219.0,0.00010644]
["bitfinex","BTCUSD",1739295703646,0.207842,96227.0,96219.0,0.00010644]
["bitfinex","BTCUSD",1739295703852,0.155882,96227.0,96219.0,0.00010644]
["bitfinex","BTCUSD",1739295704054,0.003,96228.0,96219.0,0.15599844]
["bitfinex","BTCUSD",1739295704271,0.04993718,96226.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739295704508,0.04993718,96226.0,96219.0,0.15600044]
["bitfinex","BTCUSD",1739295704916,0.04993718,96226.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739295705270,0.04993718,96226.0,96219.0,0.00010644]
["bitfinex","BTCUSD",1739295705681,0.001,96224.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739295706087,0.01920661,96225.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739295706446,0.01920661,96225.0,96219.0,0.00110644]
["bitfinex","BTCUSD",1739295706648,0.01920661,96225.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739295706925,0.01920661,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739295707269,0.01920661,96224.0,96221.0,0.001]
["bitfinex","BTCUSD",1739295707690,0.01920661,96224.0,96219.0,0.00010644]
["bitfinex","BTCUSD",1739295707848,0.01920661,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739295708058,0.02220661,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739295708703,0.01920661,96223.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739295709357,0.01920661,96223.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739295709490,0.01920661,96223.0,96215.0,0.207867]
["bitfinex","BTCUSD",1739295709695,0.01920661,96223.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739295709903,0.003,96224.0,96214.0,0.002754]
["bitfinex","BTCUSD",1739295710103,0.15,96238.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739295710333,0.15,96238.0,96226.0,0.207844]
["bitfinex","BTCUSD",1739295710671,0.15,96238.0,96226.0,0.207841]
["bitfinex","BTCUSD",1739295710872,0.15,96238.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739295711120,0.01300935,96239.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739295711294,0.04994856,96237.0,96222.0,0.0455]
["bitfinex","BTCUSD",1739295711497,0.04994856,96237.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739295711727,0.04980352,96237.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739295712466,0.01921098,96236.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739295713428,0.01921098,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739295713617,0.02121098,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739295713779,0.02121098,96236.0,96235.0,0.18804099]
["bitfinex","BTCUSD",1739295713983,0.002,96236.0,96235.0,0.18804099]
["bitfinex","BTCUSD",1739295714194,0.007,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739295714396,0.007,96236.0,96235.0,0.18806398]
["bitfinex","BTCUSD",1739295714794,0.02628107,96236.0,96235.0,0.18806398]
["bitfinex","BTCUSD",1739295715020,0.02428107,96236.0,96235.0,0.18806398]
["bitfinex","BTCUSD",1739295715199,4.9700462,96183.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739295715401,4.24612187,96183.0,96182.0,0.32545658]
["bitfinex","BTCUSD",1739295715760,4.24612187,96183.0,96182.0,0.72896287]
["bitfinex","BTCUSD",1739295716308,4.24712187,96183.0,96182.0,0.72896287]
["bitfinex","BTCUSD",1739295716710,4.24612187,96183.0,96182.0,0.72896287]
["bitfinex","BTCUSD",1739295717104,4.24712187,96183.0,96182.0,0.54006787]
["bitfinex","BTCUSD",1739295717310,4.24712187,96183.0,96182.0,0.57164487]
["bitfinex","BTCUSD",1739295717642,4.24612187,96183.0,96182.0,0.51360707]
["bitfinex","BTCUSD",1739295717790,4.24612187,96183.0,96182.0,0.52160707]
["bitfinex","BTCUSD",1739295717991,4.24812187,96183.0,96182.0,0.52160707]
["bitfinex","BTCUSD",1739295718223,4.24812187,96183.0,96182.0,0.62940707]
["bitfinex","BTCUSD",1739295718554,4.24712187,96183.0,96182.0,0.62940707]
["bitfinex","BTCUSD",1739295718773,4.24712187,96183.0,96182.0,0.72387072]
["bitfinex","BTCUSD",1739295718900,4.24712187,96183.0,96182.0,0.73191072]
["bitfinex","BTCUSD",1739295719104,4.24712187,96183.0,96182.0,0.72391072]
["bitfinex","BTCUSD",1739295719305,4.01674716,96183.0,96182.0,0.72991072]
["bitfinex","BTCUSD",1739295719548,4.01574716,96183.0,96182.0,0.87774308]
["bitfinex","BTCUSD",1739295719761,4.01674716,96183.0,96182.0,0.87774308]
["bitfinex","BTCUSD",1739295719937,4.01574716,96183.0,96182.0,0.87174308]
["bitfinex","BTCUSD",1739295720133,4.01674716,96183.0,96182.0,0.87674308]
["bitfinex","BTCUSD",1739295721002,4.01674716,96183.0,96182.0,1.00247008]
["bitfinex","BTCUSD",1739295721179,4.01674716,96183.0,96182.0,1.00346191]
["bitfinex","BTCUSD",1739295721357,4.01674716,96183.0,96182.0,0.87773491]
["bitfinex","BTCUSD",1739295721559,4.01574716,96183.0,96182.0,0.87773491]
["bitfinex","BTCUSD",1739295721906,4.01674716,96183.0,96182.0,0.86969491]
["bitfinex","BTCUSD",1739295722081,4.01574716,96183.0,96182.0,0.86469491]
["bitfinex","BTCUSD",1739295722313,3.94948444,96183.0,96182.0,0.86370308]
["bitfinex","BTCUSD",1739295722489,3.95048444,96183.0,96182.0,0.86970308]
["bitfinex","BTCUSD",1739295722697,3.94948444,96183.0,96182.0,0.86970308]
["bitfinex","BTCUSD",1739295722928,3.94948444,96183.0,96182.0,0.86370308]
["bitfinex","BTCUSD",1739295723102,3.95048444,96183.0,96182.0,0.86970308]
["bitfinex","BTCUSD",1739295723331,3.95048444,96183.0,96182.0,0.87069491]
["bitfinex","BTCUSD",1739295724391,3.88417648,96183.0,96182.0,0.87069491]
["bitfinex","BTCUSD",1739295724598,3.88317648,96183.0,96182.0,0.87069491]
["bitfinex","BTCUSD",1739295724999,3.88417648,96183.0,96182.0,0.87069491]
["bitfinex","BTCUSD",1739295726008,3.88417648,96183.0,96182.0,0.87080171]
["bitfinex","BTCUSD",1739295726263,3.80634641,96183.0,96182.0,0.87080171]
["bitfinex","BTCUSD",1739295728038,3.7397431,96183.0,96182.0,0.87080171]
["bitfinex","BTCUSD",1739295728238,3.63989456,96183.0,96182.0,1.72795771]
["bitfinex","BTCUSD",1739295728420,3.52204135,96183.0,96182.0,1.72795771]
["bitfinex","BTCUSD",1739295728807,3.45965935,96183.0,96182.0,1.72795771]
["bitfinex","BTCUSD",1739295729011,3.45965935,96183.0,96182.0,1.68295671]
["bitfinex","BTCUSD",1739295729223,3.23164304,96183.0,96182.0,1.68295671]
["bitfinex","BTCUSD",1739295729428,3.23164304,96183.0,96182.0,1.69095671]
["bitfinex","BTCUSD",1739295729429,2.93956589,96183.0,96182.0,1.69095671]
["bitfinex","BTCUSD",1739295729631,2.81789247,96183.0,96182.0,1.69095671]
["bitfinex","BTCUSD",1739295729840,2.68782062,96183.0,96182.0,1.69095671]
["bitfinex","BTCUSD",1739295730071,2.04202123,96183.0,96182.0,1.66005671]
["bitfinex","BTCUSD",1739295730264,1.90712069,96183.0,96182.0,1.55755306]
["bitfinex","BTCUSD",1739295730491,1.82394469,96183.0,96182.0,1.55755306]
["bitfinex","BTCUSD",1739295730824,1.80215069,96183.0,96182.0,1.55755306]
["bitfinex","BTCUSD",1739295731037,1.80215069,96183.0,96182.0,1.56255306]
["bitfinex","BTCUSD",1739295731247,1.78235669,96183.0,96182.0,0.75039806]
["bitfinex","BTCUSD",1739295731455,1.69818069,96183.0,96182.0,2.76982723]
["bitfinex","BTCUSD",1739295731679,1.69918069,96183.0,96182.0,1.95614523]
["bitfinex","BTCUSD",1739295731886,1.69918069,96183.0,96182.0,1.95014523]
["bitfinex","BTCUSD",1739295731887,1.69818069,96183.0,96182.0,1.95014523]
["bitfinex","BTCUSD",1739295732084,1.47109069,96183.0,96182.0,1.96514523]
["bitfinex","BTCUSD",1739295732467,1.36311977,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295732668,1.34132577,96183.0,96182.0,1.95113706]
["bitfinex","BTCUSD",1739295732878,1.32053177,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295733274,1.29685236,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295733474,1.27605836,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295733606,1.23447036,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295733804,1.15432117,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295734410,1.13352717,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295734612,1.09193917,96183.0,96182.0,1.96613706]
["bitfinex","BTCUSD",1739295734817,1.05035117,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295735350,1.02955717,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295735551,0.98796917,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295735717,0.96717517,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295737131,0.92558717,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295737374,0.88399917,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295737572,0.86320517,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295737785,0.80082317,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295738352,0.75923517,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295738546,0.73844117,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295738759,0.09828717,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295739183,0.05669917,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295739388,0.01511117,96183.0,96182.0,1.38460206]
["bitfinex","BTCUSD",1739295739591,0.01511117,96183.0,96182.0,1.12475906]
["bitfinex","BTCUSD",1739295740296,0.01511117,96183.0,96182.0,0.96890706]
["bitfinex","BTCUSD",1739295740471,0.01511117,96183.0,96182.0,0.95029423]
["bitfinex","BTCUSD",1739295741717,0.01511117,96183.0,96182.0,0.75840623]
["bitfinex","BTCUSD",1739295742145,0.01511117,96183.0,96182.0,1.29815123]
["bitfinex","BTCUSD",1739295742355,0.01511117,96183.0,96182.0,1.30710306]
["bitfinex","BTCUSD",1739295742558,0.12780615,96214.0,96183.0,0.173]
["bitfinex","BTCUSD",1739295742758,0.12780615,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739295742976,0.12780615,96214.0,96213.0,0.29060486]
["bitfinex","BTCUSD",1739295743307,0.0451,96214.0,96213.0,0.29060486]
["bitfinex","BTCUSD",1739295743591,0.0451,96214.0,96213.0,0.25840765]
["bitfinex","BTCUSD",1739295743979,0.0451,96214.0,96213.0,0.25885257]
["bitfinex","BTCUSD",1739295745094,0.0461,96214.0,96213.0,0.26585257]
["bitfinex","BTCUSD",1739295745300,0.1224,96214.0,96213.0,0.29832335]
["bitfinex","BTCUSD",1739295745807,0.1214,96214.0,96213.0,0.29832335]
["bitfinex","BTCUSD",1739295745953,0.1224,96214.0,96213.0,0.31332335]
["bitfinex","BTCUSD",1739295749298,0.12262428,96214.0,96213.0,0.31332335]
["bitfinex","BTCUSD",1739295752879,0.04632428,96214.0,96213.0,0.31332335]
["bitfinex","BTCUSD",1739295753464,0.04632428,96214.0,96213.0,0.33632335]
["bitfinex","BTCUSD",1739295753654,0.1239,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739295753780,0.1239,96226.0,96225.0,0.29085843]
["bitfinex","BTCUSD",1739295754688,0.0463,96226.0,96225.0,0.29085843]
["bitfinex","BTCUSD",1739295754899,0.0463,96226.0,96225.0,0.31385843]
["bitfinex","BTCUSD",1739295755056,0.1239,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739295755405,0.0463,96236.0,96235.0,0.29084243]
["bitfinex","BTCUSD",1739295756200,0.0463,96236.0,96235.0,0.29384243]
["bitfinex","BTCUSD",1739295757340,0.0463,96236.0,96235.0,0.44484243]
["bitfinex","BTCUSD",1739295757722,0.0463,96236.0,96235.0,0.44384243]
["bitfinex","BTCUSD",1739295758062,0.0463,96236.0,96235.0,0.44184243]
["bitfinex","BTCUSD",1739295758267,0.0463,96236.0,96235.0,0.59067479]
["bitfinex","BTCUSD",1739295758982,0.0463,96236.0,96235.0,0.59367479]
["bitfinex","BTCUSD",1739295759385,0.00022408,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739295759602,0.0463,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739295759761,0.0463,96246.0,96245.0,0.29082643]
["bitfinex","BTCUSD",1739295761278,0.0463,96246.0,96245.0,0.29682643]
["bitfinex","BTCUSD",1739295762187,0.0463,96246.0,96245.0,0.30882643]
["bitfinex","BTCUSD",1739295762836,0.04652428,96246.0,96245.0,0.15297443]
["bitfinex","BTCUSD",1739295762999,0.04652428,96246.0,96245.0,0.30882643]
["bitfinex","BTCUSD",1739295765889,0.04652428,96246.0,96245.0,0.20632278]
["bitfinex","BTCUSD",1739295766475,0.04652428,96246.0,96245.0,0.173852]
["bitfinex","BTCUSD",1739295766852,0.04652428,96246.0,96245.0,0.20122284]
["bitfinex","BTCUSD",1739295767266,0.04652428,96246.0,96245.0,0.168852]
["bitfinex","BTCUSD",1739295767446,0.04652428,96246.0,96245.0,0.20121885]
["bitfinex","BTCUSD",1739295767983,0.04652428,96246.0,96245.0,0.12485199]
["bitfinex","BTCUSD",1739295768342,0.04652428,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739295770610,0.04652428,96246.0,96245.0,0.18821097]
["bitfinex","BTCUSD",1739295771018,0.00022428,96246.0,96245.0,0.44175355]
["bitfinex","BTCUSD",1739295771221,0.00022428,96246.0,96245.0,0.44071462]
["bitfinex","BTCUSD",1739295771832,0.00022428,96246.0,96245.0,0.46371462]
["bitfinex","BTCUSD",1739295773134,0.00022428,96246.0,96245.0,0.46871462]
["bitfinex","BTCUSD",1739295773339,0.00022428,96246.0,96245.0,1.33387398]
["bitfinex","BTCUSD",1739295773700,0.00022408,96263.0,96245.0,1.33387398]
["bitfinex","BTCUSD",1739295773701,0.00022408,96263.0,96246.0,0.173]
["bitfinex","BTCUSD",1739295773853,0.00022408,96263.0,96262.0,0.328824]
["bitfinex","BTCUSD",1739295773854,0.00035736,96263.0,96262.0,0.328824]
["bitfinex","BTCUSD",1739295774053,0.00035736,96263.0,96262.0,0.46368662]
["bitfinex","BTCUSD",1739295774447,0.00035736,96263.0,96262.0,0.47160662]
["bitfinex","BTCUSD",1739295775632,0.00135736,96263.0,96262.0,0.48260662]
["bitfinex","BTCUSD",1739295776460,0.00135736,96263.0,96262.0,0.48760662]
["bitfinex","BTCUSD",1739295778080,0.00135736,96263.0,96262.0,0.50870345]
["bitfinex","BTCUSD",1739295779006,0.00135736,96263.0,96262.0,0.65653581]
["bitfinex","BTCUSD",1739295779441,0.00135736,96263.0,96262.0,0.67081897]
["bitfinex","BTCUSD",1739295781000,0.00135736,96263.0,96262.0,0.74891897]
["bitfinex","BTCUSD",1739295781689,0.00035736,96263.0,96262.0,0.73791897]
["bitfinex","BTCUSD",1739295782047,0.00135736,96263.0,96262.0,0.74891897]
["bitfinex","BTCUSD",1739295782241,0.00135736,96263.0,96262.0,0.74391897]
["bitfinex","BTCUSD",1739295782446,0.00135736,96263.0,96262.0,0.74891897]
["bitfinex","BTCUSD",1739295782862,0.00135736,96263.0,96262.0,0.74391897]
["bitfinex","BTCUSD",1739295783233,0.0455,96288.0,96279.0,0.305797]
["bitfinex","BTCUSD",1739295783385,0.0455,96288.0,96279.0,0.46365962]
["bitfinex","BTCUSD",1739295783998,0.0455,96299.0,96279.0,0.46365962]
["bitfinex","BTCUSD",1739295784198,0.0455,96299.0,96279.0,0.54175962]
["bitfinex","BTCUSD",1739295785001,0.0455,96299.0,96279.0,0.46365962]
["bitfinex","BTCUSD",1739295785399,0.0455,96299.0,96279.0,0.47365962]
["bitfinex","BTCUSD",1739295785759,0.0455,96299.0,96279.0,0.46965962]
["bitfinex","BTCUSD",1739295785910,0.0455,96299.0,96279.0,0.50378176]
["bitfinex","BTCUSD",1739295786124,0.0455,96299.0,96279.0,0.49778176]
["bitfinex","BTCUSD",1739295786339,0.0455,96299.0,96279.0,0.51878176]
["bitfinex","BTCUSD",1739295786695,0.08270615,96298.0,96279.0,0.51878176]
["bitfinex","BTCUSD",1739295786923,0.0815,96287.0,96279.0,0.47512319]
["bitfinex","BTCUSD",1739295787133,0.04572428,96280.0,96279.0,0.32512319]
["bitfinex","BTCUSD",1739295787547,0.04572428,96280.0,96279.0,0.47512319]
["bitfinex","BTCUSD",1739295788183,0.04572428,96280.0,96279.0,0.46165962]
["bitfinex","BTCUSD",1739295788389,0.04572428,96280.0,96279.0,0.05335897]
["bitfinex","BTCUSD",1739295788792,0.13722428,96280.0,96279.0,0.05335897]
["bitfinex","BTCUSD",1739295789038,0.13722428,96280.0,96279.0,0.021]
["bitfinex","BTCUSD",1739295789237,0.13722428,96280.0,96279.0,0.05326534]
["bitfinex","BTCUSD",1739295789572,0.13722428,96280.0,96279.0,0.04626534]
["bitfinex","BTCUSD",1739295789777,0.01,96282.0,96279.0,0.014]
["bitfinex","BTCUSD",1739295789977,0.01,96282.0,96279.0,0.003]
["bitfinex","BTCUSD",1739295790603,0.01,96282.0,96270.0,0.14509084]
["bitfinex","BTCUSD",1739295790807,0.01,96282.0,96271.0,0.03227996]
["bitfinex","BTCUSD",1739295791412,0.01,96282.0,96279.0,0.006]
["bitfinex","BTCUSD",1739295791617,0.165795,96280.0,96279.0,0.008]
["bitfinex","BTCUSD",1739295791838,0.165795,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1739295792768,0.155797,96279.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739295792968,0.155797,96279.0,96262.0,0.207765]
["bitfinex","BTCUSD",1739295793173,0.04183331,96280.0,96271.0,0.003]
["bitfinex","BTCUSD",1739295793357,0.155801,96277.0,96262.0,0.207765]
["bitfinex","BTCUSD",1739295793561,0.207732,96278.0,96260.0,0.29509084]
["bitfinex","BTCUSD",1739295793768,0.155805,96274.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739295793929,0.155802,96276.0,96261.0,0.25832965]
["bitfinex","BTCUSD",1739295794113,0.155802,96276.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739295794314,0.1558,96277.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739295795164,0.04083331,96280.0,96260.0,0.29509084]
["bitfinex","BTCUSD",1739295795385,0.155806,96274.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739295795586,0.155806,96274.0,96260.0,0.15]
["bitfinex","BTCUSD",1739295795787,0.15581,96271.0,96260.0,0.15]
["bitfinex","BTCUSD",1739295795993,0.001,96274.0,96250.0,0.14509084]
["bitfinex","BTCUSD",1739295796189,0.26313694,96280.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739295796190,0.155818,96267.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739295796495,0.155812,96270.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739295796689,0.0155812,96270.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739295796944,0.0155812,96270.0,96256.0,0.207777]
["bitfinex","BTCUSD",1739295797088,0.001,96271.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739295797287,0.155808,96273.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739295797921,0.046,96279.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739295798118,0.155808,96272.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739295798323,0.046,96279.0,96260.0,0.001]
["bitfinex","BTCUSD",1739295798534,0.15581,96271.0,96260.0,0.001]
["bitfinex","BTCUSD",1739295798750,0.15581,96271.0,96256.0,0.155832]
["bitfinex","BTCUSD",1739295798917,0.207741,96274.0,96255.0,0.207779]
["bitfinex","BTCUSD",1739295799139,0.155807,96273.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739295799458,0.17653869,96272.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739295799863,0.004,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295800791,0.005,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295801280,0.155811,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295801473,0.001,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295802301,0.155813,96269.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295802534,0.155813,96270.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295802899,0.16181,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295803102,0.006,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295803316,0.001,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295803560,0.15603208,96272.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295803837,0.001,96269.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295804295,0.00022408,96272.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295804699,0.001,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295804908,0.004,96269.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295805122,0.005,96269.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295805410,0.00022408,96272.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295805620,0.15581,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295806349,0.207746,96271.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295806564,0.207749,96270.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295806771,0.0825,96269.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295806976,0.155821,96265.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295807334,0.155819,96266.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295807538,0.15582,96265.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295807734,0.046,96268.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295807735,0.155823,96263.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295807970,0.155819,96265.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295808168,0.046,96268.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295808546,0.207759,96266.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295808751,0.046,96268.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295809153,0.155823,96263.0,96260.0,0.0001067]
["bitfinex","BTCUSD",1739295809955,0.155823,96263.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295810161,0.155826,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295810574,0.155826,96261.0,96260.0,0.0021067]
["bitfinex","BTCUSD",1739295811302,0.155826,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295811558,0.155826,96261.0,96260.0,0.0021067]
["bitfinex","BTCUSD",1739295811713,0.155826,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295812279,0.157823,96263.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295812478,0.155826,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295812906,0.156826,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295813344,0.001,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295813722,0.156826,96261.0,96260.0,0.0011067]
["bitfinex","BTCUSD",1739295817784,0.001,96261.0,96244.0,0.16501639]
["bitfinex","BTCUSD",1739295817985,0.155837,96255.0,96244.0,0.00013328]
["bitfinex","BTCUSD",1739295818196,0.155829,96260.0,96244.0,0.00013328]
["bitfinex","BTCUSD",1739295818348,0.155829,96260.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739295819816,0.207758,96266.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295819981,0.155828,96260.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295820178,0.15583,96259.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295820977,0.155828,96260.0,96244.0,0.00013328]
["bitfinex","BTCUSD",1739295821461,0.155828,96260.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295821604,0.046,96268.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295821943,0.207775,96258.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295822174,0.155833,96257.0,96244.0,0.00013328]
["bitfinex","BTCUSD",1739295822493,0.155833,96257.0,96245.0,0.03240522]
["bitfinex","BTCUSD",1739295822697,0.155836,96255.0,96244.0,0.00013328]
["bitfinex","BTCUSD",1739295822897,0.06520438,96268.0,96244.0,0.00013328]
["bitfinex","BTCUSD",1739295823094,0.155849,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295823386,0.203149,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295823898,0.0473,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1739295824332,0.0473,96247.0,96244.0,0.00213328]
["bitfinex","BTCUSD",1739295824782,0.0473,96247.0,96245.0,0.002]
["bitfinex","BTCUSD",1739295824991,0.0473,96247.0,96244.0,0.00213328]
["bitfinex","BTCUSD",1739295825207,0.0473,96247.0,96246.0,0.0001066]
["bitfinex","BTCUSD",1739295825369,0.203149,96247.0,96246.0,0.0001066]
["bitfinex","BTCUSD",1739295825767,0.0473,96247.0,96246.0,0.0001066]
["bitfinex","BTCUSD",1739295826195,0.10901888,96247.0,96246.0,0.0001066]
["bitfinex","BTCUSD",1739295826802,0.203149,96247.0,96246.0,0.0001066]
["bitfinex","BTCUSD",1739295827975,0.155864,96238.0,96220.0,0.30098184]
["bitfinex","BTCUSD",1739295828169,0.155864,96238.0,96221.0,0.13493131]
["bitfinex","BTCUSD",1739295828393,0.155864,96238.0,96222.0,0.03242766]
["bitfinex","BTCUSD",1739295828614,0.155864,96238.0,96222.0,0.13493131]
["bitfinex","BTCUSD",1739295828821,0.155864,96238.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295829241,0.207814,96240.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295829555,0.0473,96247.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295829690,0.04743345,96247.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295830107,0.155862,96239.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295830358,0.155862,96239.0,96224.0,0.03242766]
["bitfinex","BTCUSD",1739295830563,0.155865,96238.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295830741,0.155865,96238.0,96225.0,0.03242766]
["bitfinex","BTCUSD",1739295831062,0.155865,96238.0,96226.0,0.03242766]
["bitfinex","BTCUSD",1739295831229,0.155865,96238.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295831424,0.155865,96238.0,96224.0,0.03242766]
["bitfinex","BTCUSD",1739295831630,0.155865,96238.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295831831,0.155865,96238.0,96224.0,0.03242766]
["bitfinex","BTCUSD",1739295832036,0.155865,96238.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295832277,0.36365,96246.0,96224.0,0.03242766]
["bitfinex","BTCUSD",1739295832436,0.155866,96237.0,96225.0,0.03242766]
["bitfinex","BTCUSD",1739295832640,0.155865,96238.0,96223.0,0.03242766]
["bitfinex","BTCUSD",1739295832847,0.155863,96238.0,96224.0,0.03242766]
["bitfinex","BTCUSD",1739295833079,0.2078,96246.0,96225.0,0.13493131]
["bitfinex","BTCUSD",1739295833251,0.207803,96245.0,96226.0,0.03242766]
["bitfinex","BTCUSD",1739295833580,0.155855,96243.0,96227.0,0.18830666]
["bitfinex","BTCUSD",1739295833879,0.155852,96245.0,96228.0,0.03346674]
["bitfinex","BTCUSD",1739295834059,0.15585,96246.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739295834259,0.16185,96246.0,96231.0,0.13493131]
["bitfinex","BTCUSD",1739295834455,0.16185,96246.0,96232.0,0.11122766]
["bitfinex","BTCUSD",1739295834664,0.156853,96245.0,96232.0,0.0788]
["bitfinex","BTCUSD",1739295834880,0.155853,96245.0,96232.0,0.0788]
["bitfinex","BTCUSD",1739295835100,0.160853,96245.0,96232.0,0.0788]
["bitfinex","BTCUSD",1739295835229,0.155853,96244.0,96232.0,0.0788]
["bitfinex","BTCUSD",1739295836925,0.006,96245.0,96232.0,0.0788]
["bitfinex","BTCUSD",1739295837111,0.00013345,96247.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739295837274,0.005,96244.0,96234.0,0.03240678]
["bitfinex","BTCUSD",1739295837471,0.005,96244.0,96235.0,0.13491043]
["bitfinex","BTCUSD",1739295837691,0.001,96244.0,96236.0,0.03240678]
["bitfinex","BTCUSD",1739295837901,0.001,96244.0,96237.0,0.03240678]
["bitfinex","BTCUSD",1739295838057,0.00013345,96247.0,96238.0,0.03240678]
["bitfinex","BTCUSD",1739295838257,0.005,96245.0,96239.0,0.03240678]
["bitfinex","BTCUSD",1739295838455,0.005,96245.0,96240.0,0.03240678]
["bitfinex","BTCUSD",1739295838660,0.00013345,96247.0,96241.0,0.0324101]
["bitfinex","BTCUSD",1739295839035,0.00013345,96247.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739295839238,0.00013345,96247.0,96237.0,0.18827297]
["bitfinex","BTCUSD",1739295839438,0.00013345,96247.0,96232.0,0.0788]
["bitfinex","BTCUSD",1739295839439,0.00013345,96247.0,96238.0,0.03240997]
["bitfinex","BTCUSD",1739295839564,0.001,96244.0,96238.0,0.03240997]
["bitfinex","BTCUSD",1739295839760,0.001,96244.0,96239.0,0.03240997]
["bitfinex","BTCUSD",1739295839966,0.001,96244.0,96237.0,0.18827397]
["bitfinex","BTCUSD",1739295840169,0.001,96244.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739295840373,0.001,96244.0,96240.0,0.03240997]
["bitfinex","BTCUSD",1739295840592,0.001,96244.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739295840798,0.00013345,96247.0,96238.0,0.03241382]
["bitfinex","BTCUSD",1739295841001,0.00313345,96247.0,96238.0,0.03241382]
["bitfinex","BTCUSD",1739295841525,0.00013345,96247.0,96238.0,0.03241382]
["bitfinex","BTCUSD",1739295841756,0.001,96244.0,96238.0,0.03241382]
["bitfinex","BTCUSD",1739295842344,0.00013345,96247.0,96237.0,0.03241382]
["bitfinex","BTCUSD",1739295842557,0.00113345,96247.0,96238.0,0.03241382]
["bitfinex","BTCUSD",1739295842758,0.00413345,96247.0,96237.0,0.14427781]
["bitfinex","BTCUSD",1739295842983,0.00413345,96247.0,96239.0,0.01945493]
["bitfinex","BTCUSD",1739295844062,0.00313345,96247.0,96239.0,0.01945493]
["bitfinex","BTCUSD",1739295844223,0.00013345,96247.0,96239.0,0.01945493]
["bitfinex","BTCUSD",1739295844430,0.00313345,96247.0,96239.0,0.01945493]
["bitfinex","BTCUSD",1739295844801,0.00113345,96247.0,96239.0,0.01945493]
["bitfinex","BTCUSD",1739295844996,0.15698245,96247.0,96240.0,0.01945493]
["bitfinex","BTCUSD",1739295845201,0.15998245,96247.0,96240.0,0.01945493]
["bitfinex","BTCUSD",1739295845827,0.15698245,96247.0,96240.0,0.01945493]
["bitfinex","BTCUSD",1739295846241,0.00113345,96247.0,96240.0,0.01945493]
["bitfinex","BTCUSD",1739295846775,0.00113345,96247.0,96241.0,0.01945493]
["bitfinex","BTCUSD",1739295847040,0.00013345,96247.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739295847235,0.00113345,96247.0,96246.0,0.23785]
["bitfinex","BTCUSD",1739295847367,0.00413345,96247.0,96246.0,0.37278242]
["bitfinex","BTCUSD",1739295847786,0.00113345,96247.0,96246.0,0.21693242]
["bitfinex","BTCUSD",1739295848016,0.00013345,96247.0,96246.0,0.37278242]
["bitfinex","BTCUSD",1739295848206,0.00313345,96247.0,96246.0,0.37278242]
["bitfinex","BTCUSD",1739295848576,0.00313345,96247.0,96246.0,0.39523735]
["bitfinex","BTCUSD",1739295849202,0.00013345,96247.0,96246.0,0.39523735]
["bitfinex","BTCUSD",1739295850277,0.00013345,96247.0,96246.0,0.41823735]
["bitfinex","BTCUSD",1739295850671,0.00035732,96247.0,96246.0,0.42423735]
["bitfinex","BTCUSD",1739295851414,0.00035732,96247.0,96246.0,0.40123735]
["bitfinex","BTCUSD",1739295852860,0.00035732,96247.0,96246.0,0.31923735]
["bitfinex","BTCUSD",1739295854746,0.00035732,96247.0,96246.0,0.16338735]
["bitfinex","BTCUSD",1739295855073,0.00035732,96247.0,96246.0,0.02845493]
["bitfinex","BTCUSD",1739295856227,0.00035732,96247.0,96246.0,0.02545493]
["bitfinex","BTCUSD",1739295856461,0.00035732,96247.0,96246.0,0.02645493]
["bitfinex","BTCUSD",1739295857415,0.00035732,96247.0,96246.0,0.02045493]
["bitfinex","BTCUSD",1739295857625,0.00035732,96247.0,96246.0,0.02145493]
["bitfinex","BTCUSD",1739295858156,0.00035732,96247.0,96246.0,0.05387164]
["bitfinex","BTCUSD",1739295858591,0.00035732,96247.0,96246.0,0.0537266]
["bitfinex","BTCUSD",1739295860979,0.00035732,96247.0,96246.0,0.2095766]
["bitfinex","BTCUSD",1739295861200,0.00035732,96247.0,96246.0,0.0537266]
["bitfinex","BTCUSD",1739295861971,0.15620632,96247.0,96246.0,0.0537266]
["bitfinex","BTCUSD",1739295862237,0.00035732,96247.0,96246.0,0.0537266]
["bitfinex","BTCUSD",1739295862872,0.15620632,96247.0,96246.0,0.0537266]
["bitfinex","BTCUSD",1739295863267,0.15620632,96247.0,96246.0,0.02130989]
["bitfinex","BTCUSD",1739295863466,0.15620632,96247.0,96246.0,0.02141649]
["bitfinex","BTCUSD",1739295863633,0.15620632,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295866665,0.00035732,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295867440,0.15620632,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295867995,0.00035732,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295868766,0.15620632,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295871399,0.00035732,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295872066,0.00035732,96247.0,96246.0,0.08499906]
["bitfinex","BTCUSD",1739295872884,0.15620632,96247.0,96246.0,0.08499906]
["bitfinex","BTCUSD",1739295873522,0.21338485,96247.0,96246.0,0.05383942]
["bitfinex","BTCUSD",1739295873729,0.21338485,96247.0,96246.0,0.02141649]
["bitfinex","BTCUSD",1739295874092,0.21338485,96247.0,96246.0,0.05387698]
["bitfinex","BTCUSD",1739295874453,0.21338485,96247.0,96246.0,0.05287698]
["bitfinex","BTCUSD",1739295874652,0.16220632,96247.0,96246.0,0.05287698]
["bitfinex","BTCUSD",1739295875907,0.16220632,96247.0,96246.0,0.05187698]
["bitfinex","BTCUSD",1739295876164,0.16420632,96247.0,96246.0,0.05187698]
["bitfinex","BTCUSD",1739295876588,0.16420632,96247.0,96246.0,0.01941649]
["bitfinex","BTCUSD",1739295876782,0.16420632,96247.0,96246.0,0.05187608]
["bitfinex","BTCUSD",1739295877957,0.16420632,96247.0,96246.0,0.01941649]
["bitfinex","BTCUSD",1739295878092,0.16420632,96247.0,96246.0,0.0518752]
["bitfinex","BTCUSD",1739295878300,0.25115455,96247.0,96246.0,0.0518752]
["bitfinex","BTCUSD",1739295878521,0.25115455,96247.0,96246.0,0.01941649]
["bitfinex","BTCUSD",1739295878725,0.16420632,96247.0,96246.0,0.01941649]
["bitfinex","BTCUSD",1739295879353,0.16420632,96247.0,96246.0,0.0001066]
["bitfinex","BTCUSD",1739295882766,0.00835732,96247.0,96230.0,0.13508919]
["bitfinex","BTCUSD",1739295882969,0.207804,96245.0,96231.0,0.03244452]
["bitfinex","BTCUSD",1739295883196,0.155859,96241.0,96232.0,0.18703783]
["bitfinex","BTCUSD",1739295883400,0.207805,96244.0,96233.0,0.03244452]
["bitfinex","BTCUSD",1739295883727,0.00235732,96247.0,96232.0,0.03116483]
["bitfinex","BTCUSD",1739295883901,0.155859,96241.0,96232.0,0.03116483]
["bitfinex","BTCUSD",1739295884102,0.2078,96246.0,96232.0,0.03116483]
["bitfinex","BTCUSD",1739295884305,0.00835732,96247.0,96232.0,0.03116483]
["bitfinex","BTCUSD",1739295884505,0.155862,96239.0,96233.0,0.01947823]
["bitfinex","BTCUSD",1739295884673,0.207811,96241.0,96233.0,0.01947823]
["bitfinex","BTCUSD",1739295885479,0.363658,96244.0,96233.0,0.01947823]
["bitfinex","BTCUSD",1739295885675,0.207814,96240.0,96233.0,0.01947823]
["bitfinex","BTCUSD",1739295885905,0.155869,96235.0,96234.0,0.01947823]
["bitfinex","BTCUSD",1739295887889,0.155869,96235.0,96234.0,0.02247823]
["bitfinex","BTCUSD",1739295888715,0.155869,96235.0,96234.0,0.01947823]
["bitfinex","BTCUSD",1739295889075,0.155869,96235.0,96234.0,0.02047823]
["bitfinex","BTCUSD",1739295889986,0.155869,96235.0,96234.0,0.02147823]
["bitfinex","BTCUSD",1739295890204,0.155869,96235.0,96234.0,0.02247823]
["bitfinex","BTCUSD",1739295893457,0.155869,96235.0,96234.0,0.05492447]
["bitfinex","BTCUSD",1739295897724,0.155869,96235.0,96234.0,0.02247823]
["bitfinex","BTCUSD",1739295899067,0.155869,96235.0,96234.0,0.02147823]
["bitfinex","BTCUSD",1739295899261,0.157869,96235.0,96234.0,0.01947823]
["bitfinex","BTCUSD",1739295899475,0.167869,96235.0,96234.0,0.02047823]
["bitfinex","BTCUSD",1739295903971,0.167869,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739295904442,0.012,96235.0,96234.0,0.02047732]
["bitfinex","BTCUSD",1739295904640,0.012,96235.0,96234.0,0.05292183]
["bitfinex","BTCUSD",1739295905683,0.01,96235.0,96234.0,0.05292183]
["bitfinex","BTCUSD",1739295905882,0.155863,96239.0,96234.0,0.05192183]
["bitfinex","BTCUSD",1739295906102,0.001,96235.0,96234.0,0.25846703]
["bitfinex","BTCUSD",1739295906330,0.005,96235.0,96234.0,0.43647068]
["bitfinex","BTCUSD",1739295906528,0.00355915,96235.0,96234.0,0.46891763]
["bitfinex","BTCUSD",1739295907353,0.00022387,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739295907557,0.00022387,96244.0,96243.0,0.18830195]
["bitfinex","BTCUSD",1739295907762,0.00022387,96244.0,96243.0,0.33830195]
["bitfinex","BTCUSD",1739295907969,0.00022387,96244.0,96243.0,0.18244695]
["bitfinex","BTCUSD",1739295908140,0.00022387,96244.0,96243.0,0.33830195]
["bitfinex","BTCUSD",1739295908913,0.00022387,96244.0,96243.0,0.35777927]
["bitfinex","BTCUSD",1739295909315,0.00022387,96244.0,96243.0,0.43327927]
["bitfinex","BTCUSD",1739295910571,0.00122387,96244.0,96243.0,0.43327927]
["bitfinex","BTCUSD",1739295910787,0.00122387,96244.0,96243.0,0.53578292]
["bitfinex","BTCUSD",1739295910948,0.00022387,96244.0,96243.0,0.53578292]
["bitfinex","BTCUSD",1739295911450,0.00022387,96244.0,96243.0,0.54078292]
["bitfinex","BTCUSD",1739295912031,0.00022387,96244.0,96243.0,0.57491349]
["bitfinex","BTCUSD",1739295912851,0.00022387,96244.0,96243.0,0.53091348]
["bitfinex","BTCUSD",1739295913058,0.00022387,96244.0,96243.0,0.39246654]
["bitfinex","BTCUSD",1739295913288,0.00022387,96244.0,96243.0,0.36133597]
["bitfinex","BTCUSD",1739295914913,0.00022387,96244.0,96243.0,0.51133597]
["bitfinex","BTCUSD",1739295915080,0.00022387,96244.0,96243.0,0.58083597]
["bitfinex","BTCUSD",1739295915921,0.00022387,96244.0,96243.0,0.57283597]
["bitfinex","BTCUSD",1739295916125,0.00022408,96272.0,96246.0,0.30585]
["bitfinex","BTCUSD",1739295916343,0.00022408,96272.0,96246.0,0.58863568]
["bitfinex","BTCUSD",1739295917253,0.00135732,96247.0,96246.0,0.60163568]
["bitfinex","BTCUSD",1739295917428,0.00135732,96247.0,96246.0,0.74946804]
["bitfinex","BTCUSD",1739295917927,0.00135732,96247.0,96246.0,0.76894536]
["bitfinex","BTCUSD",1739295918138,0.00135732,96247.0,96246.0,0.77494536]
["bitfinex","BTCUSD",1739295918454,0.00135732,96247.0,96246.0,0.76894536]
["bitfinex","BTCUSD",1739295918707,0.00035732,96247.0,96246.0,0.75594536]
["bitfinex","BTCUSD",1739295918880,0.00035732,96247.0,96246.0,0.77094536]
["bitfinex","BTCUSD",1739295919093,5.09e-06,96247.0,96246.0,0.77094536]
["bitfinex","BTCUSD",1739295919291,5.09e-06,96247.0,96246.0,0.77794536]
["bitfinex","BTCUSD",1739295921776,5.09e-06,96247.0,96246.0,0.78582536]
["bitfinex","BTCUSD",1739295922493,5.09e-06,96247.0,96246.0,0.76634804]
["bitfinex","BTCUSD",1739295924353,5.09e-06,96247.0,96246.0,0.78571893]
["bitfinex","BTCUSD",1739295928109,0.00022408,96272.0,96271.0,0.30581]
["bitfinex","BTCUSD",1739295928314,0.00026858,96272.0,96271.0,0.53909568]
["bitfinex","BTCUSD",1739295928517,0.00026858,96272.0,96271.0,0.70629893]
["bitfinex","BTCUSD",1739295929578,0.00026858,96272.0,96271.0,0.71329893]
["bitfinex","BTCUSD",1739295929800,0.00026858,96272.0,96271.0,0.71729893]
["bitfinex","BTCUSD",1739295930654,0.00026858,96272.0,96271.0,0.72974721]
["bitfinex","BTCUSD",1739295930866,0.00026858,96272.0,96271.0,0.72574721]
["bitfinex","BTCUSD",1739295931274,0.00026858,96272.0,96271.0,0.74074721]
["bitfinex","BTCUSD",1739295931706,0.00026858,96272.0,96271.0,0.73911955]
["bitfinex","BTCUSD",1739295932152,0.00026858,96272.0,96271.0,0.74174866]
["bitfinex","BTCUSD",1739295932943,0.00026858,96272.0,96271.0,0.74962866]
["bitfinex","BTCUSD",1739295933761,0.00026858,96272.0,96271.0,0.5787963]
["bitfinex","BTCUSD",1739295934143,0.00026858,96272.0,96271.0,0.6017963]
["bitfinex","BTCUSD",1739295935686,0.00026858,96272.0,96271.0,0.5939163]
["bitfinex","BTCUSD",1739295936294,0.207677,96304.0,96293.0,0.15]
["bitfinex","BTCUSD",1739295936456,0.155761,96301.0,96293.0,0.15]
["bitfinex","BTCUSD",1739295937417,0.155758,96303.0,96293.0,0.157773]
["bitfinex","BTCUSD",1739295937637,5.55e-05,96304.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739295937844,5.55e-05,96304.0,96296.0,0.305769]
["bitfinex","BTCUSD",1739295938070,5.55e-05,96304.0,96296.0,0.26176899]
["bitfinex","BTCUSD",1739295938249,5.55e-05,96304.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295938404,5.55e-05,96304.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739295938628,0.1558115,96304.0,96298.0,0.002]
["bitfinex","BTCUSD",1739295938838,0.155759,96303.0,96298.0,0.002]
["bitfinex","BTCUSD",1739295939040,0.155761,96302.0,96293.0,0.004]
["bitfinex","BTCUSD",1739295939238,0.0494,96301.0,96293.0,0.004]
["bitfinex","BTCUSD",1739295940267,0.0494,96301.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739295940457,0.0494,96301.0,96294.0,0.03227509]
["bitfinex","BTCUSD",1739295940995,0.0494,96301.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739295941191,0.0494,96301.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739295941436,0.0494,96301.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739295941656,0.0494,96301.0,96298.0,0.03228244]
["bitfinex","BTCUSD",1739295941913,0.0494,96301.0,96296.0,0.03228244]
["bitfinex","BTCUSD",1739295942147,0.0494,96301.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295942370,0.0494,96301.0,96297.0,0.18804953]
["bitfinex","BTCUSD",1739295942591,0.0494,96301.0,96298.0,0.03228253]
["bitfinex","BTCUSD",1739295942804,0.0494,96301.0,96298.0,0.001]
["bitfinex","BTCUSD",1739295942982,0.0494,96301.0,96299.0,0.03228253]
["bitfinex","BTCUSD",1739295943401,0.0494,96301.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739295943535,0.0494,96301.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739295943748,0.0494,96301.0,96294.0,0.001]
["bitfinex","BTCUSD",1739295943749,0.32582387,96336.0,96335.0,10.67129176]
["bitfinex","BTCUSD",1739295943982,0.66853252,96336.0,96335.0,10.67129176]
["bitfinex","BTCUSD",1739295944223,0.68080976,96336.0,96335.0,10.67129176]
["bitfinex","BTCUSD",1739295944460,0.75860976,96336.0,96335.0,10.67129176]
["bitfinex","BTCUSD",1739295944916,0.78474496,96336.0,96335.0,10.67229176]
["bitfinex","BTCUSD",1739295945140,0.78518998,96336.0,96335.0,10.67229176]
["bitfinex","BTCUSD",1739295945366,0.78518998,96336.0,96335.0,10.67329176]
["bitfinex","BTCUSD",1739295946845,0.82958998,96336.0,96335.0,10.67229176]
["bitfinex","BTCUSD",1739295947064,0.82958998,96336.0,96335.0,10.67329176]
["bitfinex","BTCUSD",1739295947265,0.83458998,96336.0,96335.0,10.67329176]
["bitfinex","BTCUSD",1739295947665,0.83458998,96336.0,96335.0,10.67229176]
["bitfinex","BTCUSD",1739295947872,0.83458998,96336.0,96335.0,10.67329176]
["bitfinex","BTCUSD",1739295948029,0.83458998,96336.0,96335.0,10.62929175]
["bitfinex","BTCUSD",1739295948230,0.57448998,96336.0,96335.0,10.62929175]
["bitfinex","BTCUSD",1739295950473,0.57448998,96336.0,96335.0,10.62939825]
["bitfinex","BTCUSD",1739295953250,0.57448998,96336.0,96335.0,10.58539824]
["bitfinex","BTCUSD",1739295953769,0.3256,96347.0,96335.0,10.58539824]
["bitfinex","BTCUSD",1739295954008,0.1094,96379.0,96375.0,6.50881064]
["bitfinex","BTCUSD",1739295954342,0.21190365,96376.0,96375.0,5.77660481]
["bitfinex","BTCUSD",1739295954543,5.41754365,96376.0,96375.0,5.69223078]
["bitfinex","BTCUSD",1739295954746,5.5200473,96376.0,96375.0,5.17242153]
["bitfinex","BTCUSD",1739295954884,0.74084365,96376.0,96375.0,5.17242153]
["bitfinex","BTCUSD",1739295955116,0.26602365,96376.0,96375.0,5.17242153]
["bitfinex","BTCUSD",1739295955312,0.28682641,96376.0,96375.0,5.17242153]
["bitfinex","BTCUSD",1739295955658,0.39622641,96376.0,96375.0,5.17342153]
["bitfinex","BTCUSD",1739295956015,0.56134641,96376.0,96375.0,5.17342153]
["bitfinex","BTCUSD",1739295956230,0.67173006,96376.0,96375.0,5.17342153]
["bitfinex","BTCUSD",1739295956438,0.67173006,96376.0,96375.0,5.17442153]
["bitfinex","BTCUSD",1739295957121,0.56233006,96376.0,96375.0,5.17342153]
["bitfinex","BTCUSD",1739295957293,0.56233006,96376.0,96375.0,5.17442153]
["bitfinex","BTCUSD",1739295957505,0.45982641,96376.0,96375.0,5.17342153]
["bitfinex","BTCUSD",1739295957836,0.43682641,96376.0,96375.0,5.17342153]
["bitfinex","BTCUSD",1739295958035,0.43682641,96376.0,96375.0,5.17442153]
["bitfinex","BTCUSD",1739295958445,0.42894641,96376.0,96375.0,5.0656931]
["bitfinex","BTCUSD",1739295958654,0.42894641,96376.0,96375.0,5.02169309]
["bitfinex","BTCUSD",1739295958902,0.75454641,96376.0,96375.0,5.02069309]
["bitfinex","BTCUSD",1739295959101,0.75454641,96376.0,96375.0,5.02169309]
["bitfinex","BTCUSD",1739295959304,0.75454641,96376.0,96375.0,5.02069309]
["bitfinex","BTCUSD",1739295959507,0.75454641,96376.0,96375.0,5.02169309]
["bitfinex","BTCUSD",1739295959867,0.85705006,96376.0,96375.0,5.02169309]
["bitfinex","BTCUSD",1739295960074,0.85695818,96376.0,96375.0,5.02069309]
["bitfinex","BTCUSD",1739295960312,0.85695818,96376.0,96375.0,5.02169309]
["bitfinex","BTCUSD",1739295960490,0.75445453,96376.0,96375.0,5.02169309]
["bitfinex","BTCUSD",1739295961147,0.70445453,96376.0,96375.0,5.02069309]
["bitfinex","BTCUSD",1739295961411,0.73533453,96376.0,96375.0,4.91555221]
["bitfinex","BTCUSD",1739295961597,0.73533453,96376.0,96375.0,4.89480021]
["bitfinex","BTCUSD",1739295961776,0.83783818,96376.0,96375.0,4.89580021]
["bitfinex","BTCUSD",1739295961997,0.83783818,96376.0,96375.0,4.89480021]
["bitfinex","BTCUSD",1739295962271,0.83783818,96376.0,96375.0,4.85337021]
["bitfinex","BTCUSD",1739295962477,0.83783818,96376.0,96375.0,4.83261821]
["bitfinex","BTCUSD",1739295962678,0.85183818,96376.0,96375.0,4.77136221]
["bitfinex","BTCUSD",1739295962884,0.85183818,96376.0,96375.0,4.77236221]
["bitfinex","BTCUSD",1739295963086,0.85183818,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295963286,0.83783818,96376.0,96375.0,4.7273622]
["bitfinex","BTCUSD",1739295963484,0.73533453,96376.0,96375.0,4.7273622]
["bitfinex","BTCUSD",1739295963689,0.7495584,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295964047,0.7265584,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295964248,0.7125584,96376.0,96375.0,4.7263622]
["bitfinex","BTCUSD",1739295964592,0.7275584,96376.0,96375.0,4.7273622]
["bitfinex","BTCUSD",1739295964807,0.7196784,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295965006,0.79779499,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295965431,0.90719499,96376.0,96375.0,4.7273622]
["bitfinex","BTCUSD",1739295965610,0.90719499,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295966683,0.89931499,96376.0,96375.0,4.7283622]
["bitfinex","BTCUSD",1739295968033,0.89931499,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295968885,0.8290784,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295969961,0.64338471,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295970098,0.79902471,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295970534,0.68962471,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295971539,0.71069541,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295971697,0.81319906,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295972458,0.79819906,96376.0,96375.0,4.68236219]
["bitfinex","BTCUSD",1739295972597,0.81319906,96376.0,96375.0,4.68336219]
["bitfinex","BTCUSD",1739295972798,0.81319906,96376.0,96375.0,4.68436219]
["bitfinex","BTCUSD",1739295973096,0.81319906,96376.0,96375.0,4.64036218]
["bitfinex","BTCUSD",1739295974176,0.86670699,96376.0,96375.0,4.53367615]
["bitfinex","BTCUSD",1739295974382,0.86670699,96376.0,96375.0,4.49596508]
["bitfinex","BTCUSD",1739295974652,0.83619906,96376.0,96375.0,4.49596508]
["bitfinex","BTCUSD",1739295975054,0.83619906,96376.0,96375.0,4.49618894]
["bitfinex","BTCUSD",1739295975339,0.83619906,96376.0,96375.0,4.3933397]
["bitfinex","BTCUSD",1739295975542,0.83619906,96376.0,96375.0,4.2285547]
["bitfinex","BTCUSD",1739295976303,0.83619906,96376.0,96375.0,4.1870507]
["bitfinex","BTCUSD",1739295976500,0.83619906,96376.0,96375.0,4.1034887]
["bitfinex","BTCUSD",1739295976766,0.94559906,96376.0,96375.0,4.0645317]
["bitfinex","BTCUSD",1739295977061,5.99559906,96376.0,96375.0,3.83943301]
["bitfinex","BTCUSD",1739295977398,5.99559906,96376.0,96375.0,3.81868101]
["bitfinex","BTCUSD",1739295977606,5.46399906,96376.0,96375.0,3.75642501]
["bitfinex","BTCUSD",1739295978038,5.46399906,96376.0,96375.0,3.690673]
["bitfinex","BTCUSD",1739295978241,5.44899906,96376.0,96375.0,3.690673]
["bitfinex","BTCUSD",1739295978415,5.35459906,96376.0,96375.0,3.649169]
["bitfinex","BTCUSD",1739295978621,1.83499906,96376.0,96375.0,3.649169]
["bitfinex","BTCUSD",1739295979049,1.81999906,96376.0,96375.0,3.649169]
["bitfinex","BTCUSD",1739295979367,1.83499906,96376.0,96375.0,3.649169]
["bitfinex","BTCUSD",1739295981104,1.83499906,96376.0,96375.0,3.628417]
["bitfinex","BTCUSD",1739295981723,1.83499906,96376.0,96375.0,3.571155]
["bitfinex","BTCUSD",1739295981896,1.83499906,96376.0,96375.0,3.550403]
["bitfinex","BTCUSD",1739295983069,1.83499906,96376.0,96375.0,3.48565099]
["bitfinex","BTCUSD",1739295983260,1.83499906,96376.0,96375.0,3.44414699]
["bitfinex","BTCUSD",1739295983485,1.83499906,96376.0,96375.0,3.42339499]
["bitfinex","BTCUSD",1739295983787,1.83499906,96376.0,96375.0,3.38189099]
["bitfinex","BTCUSD",1739295984736,0.83619906,96376.0,96375.0,3.36113899]
["bitfinex","BTCUSD",1739295984941,0.83619906,96376.0,96375.0,3.29888299]
["bitfinex","BTCUSD",1739295985138,5.88619906,96376.0,96375.0,3.27813099]
["bitfinex","BTCUSD",1739295985422,5.99559906,96376.0,96375.0,3.21620824]
["bitfinex","BTCUSD",1739295985700,5.99559906,96376.0,96375.0,3.19545624]
["bitfinex","BTCUSD",1739295985901,5.99559906,96376.0,96375.0,3.16022351]
["bitfinex","BTCUSD",1739295986124,5.99559906,96376.0,96375.0,3.13947151]
["bitfinex","BTCUSD",1739295986908,5.99559906,96376.0,96375.0,3.07721551]
["bitfinex","BTCUSD",1739295987252,6.00347906,96376.0,96375.0,3.03571151]
["bitfinex","BTCUSD",1739295987680,6.00347906,96376.0,96375.0,1.74576408]
["bitfinex","BTCUSD",1739295987681,6.03398699,96376.0,96375.0,1.74576408]
["bitfinex","BTCUSD",1739295987882,6.03398699,96376.0,96375.0,1.73349688]
["bitfinex","BTCUSD",1739295988109,6.03398699,96376.0,96375.0,1.55282687]
["bitfinex","BTCUSD",1739295988309,6.03398699,96376.0,96375.0,0.8791608]
["bitfinex","BTCUSD",1739295988511,6.13398699,96376.0,96375.0,0.56655941]
["bitfinex","BTCUSD",1739295988713,6.11898699,96376.0,96375.0,0.14742653]
["bitfinex","BTCUSD",1739295988830,0.1,96367.0,96341.0,0.08270615]
["bitfinex","BTCUSD",1739295989040,0.40819865,96342.0,96341.0,0.08270615]
["bitfinex","BTCUSD",1739295989263,0.305705,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295989462,0.40820865,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295990342,0.40825313,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295991395,0.41525313,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295991591,0.51775678,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295991796,0.51075678,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295992000,0.53875126,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295992894,0.86435126,96336.0,96324.0,0.0831]
["bitfinex","BTCUSD",1739295993102,0.155722,96325.0,96324.0,0.03920649]
["bitfinex","BTCUSD",1739295993283,0.29455945,96325.0,96324.0,0.03920649]
["bitfinex","BTCUSD",1739295994371,0.30573,96320.0,96319.0,0.0481]
["bitfinex","BTCUSD",1739295994656,0.40823365,96320.0,96319.0,0.0481]
["bitfinex","BTCUSD",1739295994857,0.155766,96298.0,96296.0,0.0485]
["bitfinex","BTCUSD",1739295995032,0.0155766,96297.0,96296.0,0.0485]
["bitfinex","BTCUSD",1739295995196,0.25250365,96319.0,96296.0,0.0485]
["bitfinex","BTCUSD",1739295995197,0.207685,96300.0,96296.0,0.0485]
["bitfinex","BTCUSD",1739295995398,0.155763,96300.0,96296.0,0.0485]
["bitfinex","BTCUSD",1739295996067,0.155763,96300.0,96297.0,0.0753]
["bitfinex","BTCUSD",1739295996470,0.155766,96298.0,96297.0,0.0753]
["bitfinex","BTCUSD",1739295997183,0.10250365,96300.0,96297.0,0.0753]
["bitfinex","BTCUSD",1739295997358,0.155766,96298.0,96297.0,0.0753]
["bitfinex","BTCUSD",1739295997958,0.155766,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739295998569,0.01025037,96299.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739295998777,0.155766,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739295998980,0.157766,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739295999178,0.23093764,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739296000295,0.07517164,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739296000655,0.23093764,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739296000881,0.07517164,96298.0,96297.0,0.03129999]
["bitfinex","BTCUSD",1739296001082,0.005,96298.0,96297.0,0.07979999]
["bitfinex","BTCUSD",1739296001287,0.160766,96298.0,96297.0,0.07979999]
["bitfinex","BTCUSD",1739296003084,0.160766,96298.0,96297.0,0.03579998]
["bitfinex","BTCUSD",1739296004263,0.41326965,96298.0,96297.0,0.03579998]
["bitfinex","BTCUSD",1739296004459,0.5157733,96298.0,96297.0,0.03579998]
["bitfinex","BTCUSD",1739296004815,0.305768,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296005137,0.40827165,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296007068,0.41527165,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296007275,0.40827165,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296007473,0.5247753,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296007719,0.5317753,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296008084,0.5177753,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296008289,0.5317753,96297.0,96296.0,0.00055162]
["bitfinex","BTCUSD",1739296008489,0.305779,96290.0,96289.0,0.00375161]
["bitfinex","BTCUSD",1739296008689,0.5107863,96290.0,96289.0,0.00380711]
["bitfinex","BTCUSD",1739296010440,0.5177863,96290.0,96289.0,0.00380711]
["bitfinex","BTCUSD",1739296010615,0.5317863,96290.0,96289.0,0.00380711]
["bitfinex","BTCUSD",1739296012113,0.54744542,96290.0,96289.0,0.00380711]
["bitfinex","BTCUSD",1739296013045,0.155782,96288.0,96287.0,0.0406071]
["bitfinex","BTCUSD",1739296013252,0.25828565,96288.0,96287.0,0.0406071]
["bitfinex","BTCUSD",1739296013460,0.155797,96279.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296013679,0.10250365,96288.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296013680,0.155795,96281.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296014122,0.155797,96279.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296014323,0.1921494,96279.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296015243,0.0363524,96279.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296015443,0.1921494,96279.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296015823,0.0363524,96279.0,96278.0,0.00022386]
["bitfinex","BTCUSD",1739296016068,0.0363524,96279.0,96278.0,0.12492386]
["bitfinex","BTCUSD",1739296016439,0.0423524,96279.0,96278.0,0.12492386]
["bitfinex","BTCUSD",1739296016613,0.2121494,96279.0,96278.0,0.12492386]
["bitfinex","BTCUSD",1739296017242,0.31465305,96279.0,96278.0,0.12492386]
["bitfinex","BTCUSD",1739296017418,0.31465305,96279.0,96278.0,0.04722386]
["bitfinex","BTCUSD",1739296017853,0.33039717,96279.0,96278.0,0.04722386]
["bitfinex","BTCUSD",1739296018706,0.33039717,96279.0,96272.0,0.0777]
["bitfinex","BTCUSD",1739296018860,0.155806,96273.0,96272.0,0.0777]
["bitfinex","BTCUSD",1739296020045,0.009,96273.0,96272.0,0.0777]
["bitfinex","BTCUSD",1739296020444,0.26330965,96273.0,96272.0,0.0777]
["bitfinex","BTCUSD",1739296020631,0.155812,96270.0,96254.0,0.0777]
["bitfinex","BTCUSD",1739296020833,0.155814,96269.0,96254.0,0.0777]
["bitfinex","BTCUSD",1739296021036,0.06898027,96268.0,96254.0,0.0777]
["bitfinex","BTCUSD",1739296021623,0.10750365,96273.0,96254.0,0.0777]
["bitfinex","BTCUSD",1739296021821,0.10750365,96273.0,96256.0,0.0793]
["bitfinex","BTCUSD",1739296021822,0.10250365,96272.0,96256.0,0.0793]
["bitfinex","BTCUSD",1739296022029,0.25831365,96272.0,96256.0,0.0793]
["bitfinex","BTCUSD",1739296022170,0.15581,96271.0,96256.0,0.0793]
["bitfinex","BTCUSD",1739296022579,0.10250365,96272.0,96256.0,0.0793]
["bitfinex","BTCUSD",1739296022790,0.009,96270.0,96256.0,0.0793]
["bitfinex","BTCUSD",1739296023146,0.009,96270.0,96255.0,0.048]
["bitfinex","BTCUSD",1739296023316,0.10250365,96272.0,96255.0,0.048]
["bitfinex","BTCUSD",1739296023517,0.011,96271.0,96255.0,0.048]
["bitfinex","BTCUSD",1739296023716,0.005,96269.0,96255.0,0.048]
["bitfinex","BTCUSD",1739296024075,0.15,96283.0,96254.0,0.0001066]
["bitfinex","BTCUSD",1739296024076,0.15,96281.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296024284,0.005,96270.0,96258.0,0.03236736]
["bitfinex","BTCUSD",1739296024456,0.005,96270.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296024457,0.01937101,96268.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296026093,0.01937101,96268.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296026335,0.01,96269.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296026722,0.15,96279.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296026896,0.005,96270.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296027061,0.009,96268.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296027473,0.15,96277.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296027674,0.005,96269.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296028096,0.207736,96276.0,96258.0,0.0793]
["bitfinex","BTCUSD",1739296028298,0.22712799,96268.0,96258.0,0.03529999]
["bitfinex","BTCUSD",1739296028496,0.155829,96259.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296028730,0.20777,96261.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296028731,0.155827,96260.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296028930,0.20777,96261.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296028931,0.155827,96261.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296029132,0.207757,96266.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296029309,0.155822,96264.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296029510,0.01937499,96259.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296030851,0.01937499,96258.0,96257.0,0.048]
["bitfinex","BTCUSD",1739296031265,0.01937499,96258.0,96257.0,0.1273]
["bitfinex","BTCUSD",1739296033088,0.02137499,96258.0,96257.0,0.08329999]
["bitfinex","BTCUSD",1739296033249,0.02237499,96258.0,96257.0,0.08329999]
["bitfinex","BTCUSD",1739296033766,0.02237499,96258.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296034108,0.04538849,96258.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296034290,0.02237499,96258.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296034617,0.02037499,96258.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296034787,0.01937499,96257.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296036015,0.01937499,96256.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296037527,0.02037499,96256.0,96255.0,0.243436]
["bitfinex","BTCUSD",1739296037725,0.001,96256.0,96255.0,0.289536]
["bitfinex","BTCUSD",1739296038056,0.001,96256.0,96255.0,0.1337]
["bitfinex","BTCUSD",1739296038259,0.00022408,96268.0,96255.0,0.211936]
["bitfinex","BTCUSD",1739296038494,0.00022408,96268.0,96259.0,0.0776]
["bitfinex","BTCUSD",1739296038664,0.00022408,96268.0,96260.0,0.01]
["bitfinex","BTCUSD",1739296039220,5.93e-06,96268.0,96260.0,0.01]
["bitfinex","BTCUSD",1739296040169,0.00600593,96268.0,96260.0,0.01]
["bitfinex","BTCUSD",1739296041001,0.00900593,96268.0,96260.0,0.01]
["bitfinex","BTCUSD",1739296042563,0.00900593,96268.0,96262.0,0.01]
["bitfinex","BTCUSD",1739296042783,0.00900593,96268.0,96265.0,0.0461]
["bitfinex","BTCUSD",1739296043321,0.00900593,96268.0,96265.0,0.00209999]
["bitfinex","BTCUSD",1739296043614,0.00300593,96268.0,96265.0,0.00209999]
["bitfinex","BTCUSD",1739296043825,0.00600593,96268.0,96265.0,0.00209999]
["bitfinex","BTCUSD",1739296044047,0.00900593,96268.0,96265.0,0.00209999]
["bitfinex","BTCUSD",1739296044893,0.00600593,96268.0,96267.0,0.165816]
["bitfinex","BTCUSD",1739296045068,0.00600593,96268.0,96267.0,0.35591965]
["bitfinex","BTCUSD",1739296045201,5.93e-06,96268.0,96267.0,0.35591965]
["bitfinex","BTCUSD",1739296045407,0.00600593,96268.0,96267.0,0.38835342]
["bitfinex","BTCUSD",1739296045988,5.93e-06,96268.0,96267.0,0.38835342]
["bitfinex","BTCUSD",1739296046354,5.93e-06,96268.0,96267.0,0.35591965]
["bitfinex","BTCUSD",1739296047720,0.00100593,96268.0,96267.0,0.35591965]
["bitfinex","BTCUSD",1739296048088,0.00100593,96268.0,96267.0,0.20010365]
["bitfinex","BTCUSD",1739296048385,0.00100593,96268.0,96267.0,0.35591965]
["bitfinex","BTCUSD",1739296049341,0.00100593,96268.0,96267.0,0.50375201]
["bitfinex","BTCUSD",1739296052327,0.15,96296.0,96267.0,0.50375201]
["bitfinex","BTCUSD",1739296052328,0.03707962,96296.0,96267.0,0.50375201]
["bitfinex","BTCUSD",1739296052486,0.155773,96294.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739296052905,0.155773,96294.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739296053112,0.04674282,96295.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296053316,0.04674282,96295.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739296053317,0.155773,96294.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739296053694,0.155773,96294.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739296053893,0.22598477,96294.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739296054207,0.15075512,96293.0,96272.0,0.165807]
["bitfinex","BTCUSD",1739296054388,0.1442349,96293.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739296054790,0.1442349,96293.0,96272.0,0.165807]
["bitfinex","BTCUSD",1739296054791,0.155774,96293.0,96272.0,0.165807]
["bitfinex","BTCUSD",1739296055033,0.207701,96292.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296055236,0.1287,96290.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296055392,0.155785,96287.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296055607,0.155786,96286.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296055841,0.336406,96290.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296056008,0.1287,96290.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296056214,0.155787,96286.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296057299,0.155784,96287.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296057745,0.23785054,96289.0,96272.0,0.01]
["bitfinex","BTCUSD",1739296057966,0.014,96290.0,96278.0,0.01]
["bitfinex","BTCUSD",1739296058171,0.006,96286.0,96279.0,0.0822]
["bitfinex","BTCUSD",1739296058314,0.006,96286.0,96279.0,0.0922]
["bitfinex","BTCUSD",1739296058786,0.019,96286.0,96279.0,0.0922]
["bitfinex","BTCUSD",1739296059171,0.006,96286.0,96285.0,0.165787]
["bitfinex","BTCUSD",1739296059370,0.00022387,96297.0,96295.0,0.01]
["bitfinex","BTCUSD",1739296060403,0.00022387,96297.0,96296.0,0.02]
["bitfinex","BTCUSD",1739296060690,0.00022387,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1739296061283,0.00222387,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1739296061894,0.00622387,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1739296062390,0.00222387,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1739296062618,0.00422387,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1739296063117,0.00022387,96297.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296063343,0.002,96297.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296063492,0.006,96297.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296063694,0.207652,96315.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296063938,0.15575,96309.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296064370,0.00013347,96310.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296064371,0.15588047,96310.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296064547,0.002,96297.0,96290.0,0.27961135]
["bitfinex","BTCUSD",1739296065044,0.0014921,96297.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296065184,0.0014921,96297.0,96290.0,0.27961135]
["bitfinex","BTCUSD",1739296065386,0.00021866,96297.0,96290.0,0.27961135]
["bitfinex","BTCUSD",1739296065630,0.00013347,96310.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739296066028,0.003,96297.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739296066405,0.15588047,96310.0,96290.0,0.12383235]
["bitfinex","BTCUSD",1739296066616,0.002,96297.0,96290.0,0.27961035]
["bitfinex","BTCUSD",1739296067249,0.16088047,96310.0,96290.0,0.27961035]
["bitfinex","BTCUSD",1739296067457,0.07391346,96309.0,96290.0,0.27961035]
["bitfinex","BTCUSD",1739296067793,0.07391346,96309.0,96290.0,0.28061035]
["bitfinex","BTCUSD",1739296067985,0.07391346,96309.0,96290.0,0.23661034]
["bitfinex","BTCUSD",1739296068387,0.10250365,96308.0,96290.0,0.08083234]
["bitfinex","BTCUSD",1739296068604,0.155768,96297.0,96290.0,0.08083234]
["bitfinex","BTCUSD",1739296068772,0.1264,96306.0,96290.0,0.07983234]
["bitfinex","BTCUSD",1739296068992,0.10250365,96305.0,96290.0,0.07983234]
["bitfinex","BTCUSD",1739296069158,0.001,96297.0,96290.0,0.07983234]
["bitfinex","BTCUSD",1739296070184,0.001,96297.0,96277.0,0.0203306]
["bitfinex","BTCUSD",1739296070388,0.001,96297.0,96277.0,0.1761306]
["bitfinex","BTCUSD",1739296070389,0.156768,96297.0,96277.0,0.1761306]
["bitfinex","BTCUSD",1739296070591,0.0364453,96296.0,96277.0,0.1761306]
["bitfinex","BTCUSD",1739296070993,0.0364453,96296.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296071599,0.0364453,96296.0,96277.0,0.0203306]
["bitfinex","BTCUSD",1739296071801,0.0364453,96296.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739296071972,0.155765,96299.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296072180,0.003,96297.0,96290.0,0.0001067]
["bitfinex","BTCUSD",1739296072379,0.158768,96297.0,96290.0,0.0001067]
["bitfinex","BTCUSD",1739296072617,0.15899208,96297.0,96290.0,0.0001067]
["bitfinex","BTCUSD",1739296072827,0.15599208,96297.0,96290.0,0.0001067]
["bitfinex","BTCUSD",1739296072982,0.002,96296.0,96277.0,0.13223729]
["bitfinex","BTCUSD",1739296073186,0.002,96296.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296073722,0.001,96296.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296073911,0.00322408,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296073912,0.00022408,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296074453,0.00722408,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296074655,0.16299208,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296074812,0.16299208,96297.0,96277.0,0.17700839]
["bitfinex","BTCUSD",1739296075013,0.00722408,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296075192,0.00722408,96297.0,96277.0,0.02120839]
["bitfinex","BTCUSD",1739296075406,0.04429079,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296075812,0.03729079,96297.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296076057,0.04429079,96297.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296076260,0.00722408,96297.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296076476,0.003,96296.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296076895,0.16299208,96297.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296077097,0.15599208,96297.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296077278,0.01022408,96297.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296077441,0.05813531,96296.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296077652,0.06113531,96296.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296078090,0.05813531,96296.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739296078625,0.01022408,96297.0,96270.0,0.14529518]
["bitfinex","BTCUSD",1739296078830,0.00322408,96297.0,96260.0,0.29529518]
["bitfinex","BTCUSD",1739296079033,0.00322408,96297.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739296079240,0.006,96296.0,96277.0,0.16373199]
["bitfinex","BTCUSD",1739296079625,0.00322408,96297.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739296079775,0.03666721,96296.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739296079978,0.03966721,96296.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739296080175,0.03666721,96296.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739296080360,0.00022408,96297.0,96276.0,0.02119524]
["bitfinex","BTCUSD",1739296080563,0.003,96296.0,96276.0,0.02119524]
["bitfinex","BTCUSD",1739296080767,0.003,96296.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739296081167,0.006,96296.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739296081591,0.00722408,96297.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739296081793,0.003,96296.0,96276.0,0.02119524]
["bitfinex","BTCUSD",1739296081992,0.003,96296.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739296082314,0.01659871,96295.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739296082670,0.01659871,96295.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296082813,0.01659871,96295.0,96276.0,0.22892924]
["bitfinex","BTCUSD",1739296083020,0.155787,96285.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296083215,0.10250365,96284.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296083585,0.155803,96276.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296083738,0.155805,96275.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296083918,0.0472,96280.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296083919,0.0203005,96274.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296084122,0.155811,96270.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296084326,0.0472,96280.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296084327,0.155815,96268.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296084550,0.06178305,96280.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296084709,0.207743,96273.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296085044,0.207747,96271.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296085244,0.0207747,96270.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296085451,0.1765867,96270.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296085623,0.155813,96269.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296086370,0.232015,96268.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296087612,0.238015,96268.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296087771,0.25539219,96268.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296087939,0.27017766,96268.0,96267.0,0.0001067]
["bitfinex","BTCUSD",1739296088141,0.27017766,96268.0,96254.0,0.0003206]
["bitfinex","BTCUSD",1739296088142,0.32511666,96268.0,96243.0,0.0001066]
["bitfinex","BTCUSD",1739296088342,0.155819,96266.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739296088645,0.207755,96267.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739296088866,0.20776,96265.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296089093,0.155824,96263.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296089491,0.20776,96265.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296089701,0.0656144,96266.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739296090035,0.0472,96265.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739296090235,0.07110234,96264.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739296090442,0.07110234,96264.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739296090443,0.07110234,96264.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739296090766,0.07110234,96264.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739296091036,0.07110234,96264.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296091604,0.22692334,96264.0,96245.0,0.207801]
["bitfinex","BTCUSD",1739296091815,0.09108932,96263.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739296092014,0.24691232,96263.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739296092216,0.207768,96261.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296092416,0.207772,96259.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296092642,0.03660573,96260.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296092847,0.155827,96261.0,96243.0,0.0001511]
["bitfinex","BTCUSD",1739296093016,0.155827,96261.0,96241.0,0.207811]
["bitfinex","BTCUSD",1739296093388,0.155835,96256.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296093529,0.155835,96256.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739296093730,0.15583,96259.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739296094032,0.155832,96257.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739296094241,0.155836,96255.0,96238.0,0.1559695]
["bitfinex","BTCUSD",1739296094475,0.005,96256.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739296095087,0.005,96256.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739296095290,0.005,96256.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296095512,0.21278,96256.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296095655,0.155835,96256.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296095865,0.01344036,96256.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296096055,0.155833,96257.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296096260,0.011,96256.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296096459,0.16719245,96255.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296096670,0.01135545,96255.0,96238.0,0.0001065]
["bitfinex","BTCUSD",1739296097709,0.01135545,96255.0,96243.0,0.0001067]
["bitfinex","BTCUSD",1739296097905,0.01635545,96255.0,96243.0,0.0001067]
["bitfinex","BTCUSD",1739296098219,0.01635545,96255.0,96231.0,0.357831]
["bitfinex","BTCUSD",1739296098420,0.0496271,96254.0,96231.0,0.357831]
["bitfinex","BTCUSD",1739296098628,0.0496271,96254.0,96231.0,0.15]
["bitfinex","BTCUSD",1739296098806,0.0496271,96254.0,96231.0,0.357832]
["bitfinex","BTCUSD",1739296099008,0.0496271,96254.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739296099435,0.0496271,96254.0,96233.0,0.1559776]
["bitfinex","BTCUSD",1739296099755,0.0496271,96254.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296100112,0.0636271,96254.0,96233.0,0.1559776]
["bitfinex","BTCUSD",1739296100312,0.0636271,96254.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296100313,0.15756253,96253.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296100523,0.363632,96251.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296100704,0.155849,96247.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296100913,0.207795,96249.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296101335,0.155847,96248.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296101557,0.08178307,96247.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296102545,0.08878307,96247.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296102745,0.10278307,96247.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296103074,0.10278307,96247.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739296103482,0.10278307,96247.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739296103688,0.26209747,96246.0,96220.0,0.207856]
["bitfinex","BTCUSD",1739296103868,0.05429747,96246.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739296105915,0.05429747,96246.0,96222.0,0.02074128]
["bitfinex","BTCUSD",1739296105916,0.06829747,96246.0,96222.0,0.02074128]
["bitfinex","BTCUSD",1739296106121,0.155859,96241.0,96222.0,0.02074128]
["bitfinex","BTCUSD",1739296106322,0.03266601,96240.0,96222.0,0.02074128]
["bitfinex","BTCUSD",1739296108307,0.03266601,96240.0,96221.0,0.07983234]
["bitfinex","BTCUSD",1739296108309,0.0813,96239.0,96221.0,0.07983234]
["bitfinex","BTCUSD",1739296108688,0.237162,96239.0,96221.0,0.07983234]
["bitfinex","BTCUSD",1739296109034,0.0813,96239.0,96221.0,0.07983234]
["bitfinex","BTCUSD",1739296109455,0.207818,96238.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296109614,0.0340784,96237.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296110019,0.01936393,96236.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296111280,0.02536393,96236.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296111447,0.01936393,96235.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296112684,0.01936393,96234.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296112938,0.03021919,96233.0,96226.0,0.0001067]
["bitfinex","BTCUSD",1739296113092,0.01936393,96234.0,96215.0,0.16397269]
["bitfinex","BTCUSD",1739296113291,0.01936393,96234.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739296113494,0.01936393,96232.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739296113740,0.01936393,96232.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739296114780,0.01936393,96232.0,96216.0,0.15634392]
["bitfinex","BTCUSD",1739296115133,0.005,96233.0,96216.0,0.15634392]
["bitfinex","BTCUSD",1739296115134,0.01936393,96231.0,96216.0,0.15634392]
["bitfinex","BTCUSD",1739296115318,0.01936393,96231.0,96216.0,0.00044492]
["bitfinex","BTCUSD",1739296116119,0.01936393,96231.0,96216.0,0.15634292]
["bitfinex","BTCUSD",1739296116371,0.01,96232.0,96216.0,0.15634292]
["bitfinex","BTCUSD",1739296116539,0.014,96232.0,96216.0,0.15634292]
["bitfinex","BTCUSD",1739296116761,0.01,96232.0,96216.0,0.15634292]
["bitfinex","BTCUSD",1739296116961,0.03266601,96240.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296117224,0.004,96231.0,96230.0,0.234776]
["bitfinex","BTCUSD",1739296117342,0.014,96231.0,96230.0,0.38337965]
["bitfinex","BTCUSD",1739296117546,0.15584,96252.0,96230.0,0.30733599]
["bitfinex","BTCUSD",1739296117813,0.0473,96264.0,96230.0,0.30733599]
["bitfinex","BTCUSD",1739296117814,0.004,96232.0,96230.0,0.22565356]
["bitfinex","BTCUSD",1739296118016,0.004,96232.0,96230.0,0.11473233]
["bitfinex","BTCUSD",1739296118191,0.004,96232.0,96230.0,0.27060833]
["bitfinex","BTCUSD",1739296118394,0.004,96232.0,96230.0,0.07983234]
["bitfinex","BTCUSD",1739296118692,0.004,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296119272,0.0789,96249.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296119478,0.007,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296119634,0.007,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739296119834,0.155847,96248.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739296120051,0.09221561,96249.0,96230.0,0.07983234]
["bitfinex","BTCUSD",1739296120255,0.24806261,96249.0,96230.0,0.07983234]
["bitfinex","BTCUSD",1739296120449,0.04698556,96248.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739296120677,0.003,96240.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739296121295,0.003,96240.0,96230.0,0.07983234]
["bitfinex","BTCUSD",1739296121475,0.003,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296121702,0.003,96240.0,96232.0,0.001]
["bitfinex","BTCUSD",1739296121915,0.008,96240.0,96232.0,0.001]
["bitfinex","BTCUSD",1739296122118,0.00553,96239.0,96232.0,0.156872]
["bitfinex","BTCUSD",1739296122315,0.003,96240.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739296122526,0.005,96240.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739296122925,0.008,96240.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739296123129,0.01940582,96239.0,96231.0,0.001]
["bitfinex","BTCUSD",1739296123327,0.01940582,96239.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739296123643,0.01940582,96239.0,96231.0,0.001]
["bitfinex","BTCUSD",1739296123853,0.02140582,96239.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296124000,0.02140582,96239.0,96221.0,0.07983234]
["bitfinex","BTCUSD",1739296124001,0.0288764,96239.0,96223.0,0.207848]
["bitfinex","BTCUSD",1739296124206,0.0308764,96239.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739296124446,0.0308764,96239.0,96224.0,0.207846]
["bitfinex","BTCUSD",1739296124681,0.03837876,96238.0,96221.0,0.07983234]
["bitfinex","BTCUSD",1739296124899,0.01940582,96238.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739296126041,0.01940582,96237.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739296126827,0.01940582,96237.0,96228.0,0.207839]
["bitfinex","BTCUSD",1739296127033,0.01940582,96236.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739296127387,0.01940582,96236.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296127592,0.01940582,96236.0,96229.0,0.155878]
["bitfinex","BTCUSD",1739296128055,0.01940582,96235.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739296128442,0.01940582,96235.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739296128672,0.01940582,96235.0,96224.0,0.207846]
["bitfinex","BTCUSD",1739296128874,0.001,96236.0,96229.0,0.155878]
["bitfinex","BTCUSD",1739296129301,0.001,96235.0,96224.0,0.207846]
["bitfinex","BTCUSD",1739296129511,0.203152,96246.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296129728,0.07111755,96245.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296129951,0.001,96235.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739296130174,0.02041882,96235.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296130390,0.02041882,96235.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739296130832,0.02041882,96235.0,96227.0,0.155879]
["bitfinex","BTCUSD",1739296131058,0.02041882,96235.0,96228.0,0.156879]
["bitfinex","BTCUSD",1739296131454,0.01941882,96235.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296131638,0.01941882,96234.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739296132652,0.01941882,96234.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739296132912,0.02041882,96234.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739296133128,0.001,96234.0,96228.0,0.207838]
["bitfinex","BTCUSD",1739296133601,0.001,96234.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739296133783,0.001,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296133987,0.001,96234.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739296134421,0.01351577,96242.0,96228.0,0.0001066]
["bitfinex","BTCUSD",1739296134625,0.00022387,96237.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739296134824,0.001,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296135006,0.00022387,96237.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296135449,0.001,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296135855,0.002,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296136258,0.001,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296136659,0.002,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296137261,0.002,96234.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739296137742,0.002,96234.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739296138023,0.002,96234.0,96228.0,0.0001066]
["bitfinex","BTCUSD",1739296138268,0.001,96234.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739296138467,0.13042197,96246.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739296138599,0.001,96234.0,96231.0,0.11187399]
["bitfinex","BTCUSD",1739296138802,0.001,96234.0,96232.0,0.155871]
["bitfinex","BTCUSD",1739296139023,0.001,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296139222,0.002,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296139403,0.08138855,96245.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296139621,0.002,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296139992,0.13042197,96246.0,96231.0,0.207832]
["bitfinex","BTCUSD",1739296140197,0.002,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296140965,0.001,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296142551,0.001,96234.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739296142803,0.001,96234.0,96228.0,0.0001066]
["bitfinex","BTCUSD",1739296142971,0.002,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296143177,0.07912387,96249.0,96228.0,0.0001066]
["bitfinex","BTCUSD",1739296143382,0.15585,96247.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296143727,0.001,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296144083,0.15585,96247.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296144515,0.09303701,96249.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296144516,0.155851,96246.0,96233.0,0.001]
["bitfinex","BTCUSD",1739296144744,0.011,96247.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739296145130,0.011,96247.0,96233.0,0.001]
["bitfinex","BTCUSD",1739296145331,0.166849,96247.0,96233.0,0.001]
["bitfinex","BTCUSD",1739296145714,0.005,96246.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739296145912,0.2233965,96247.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739296146113,0.056,96246.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739296146354,0.056,96246.0,96233.0,0.001]
["bitfinex","BTCUSD",1739296146542,0.056,96246.0,96233.0,0.156871]
["bitfinex","BTCUSD",1739296146975,0.046,96246.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296148993,0.01022387,96246.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739296149178,0.01522387,96246.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739296149349,0.00522387,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739296149756,0.01522387,96246.0,96245.0,0.156852]
["bitfinex","BTCUSD",1739296149961,0.01022387,96246.0,96245.0,0.156852]
["bitfinex","BTCUSD",1739296152381,0.01522387,96246.0,96245.0,0.156852]
["bitfinex","BTCUSD",1739296153056,0.01522387,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1739296153637,0.01522387,96246.0,96245.0,0.156852]
["bitfinex","BTCUSD",1739296154618,0.01522387,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1739296154843,0.01522387,96246.0,96245.0,0.156852]
["bitfinex","BTCUSD",1739296155390,0.01522387,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1739296155712,0.01522387,96246.0,96245.0,0.156852]
["bitfinex","BTCUSD",1739296156345,0.01522387,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1739296158050,0.01522387,96246.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739296158839,0.00522387,96246.0,96242.0,0.207808]
["bitfinex","BTCUSD",1739296159088,0.00022387,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739296159293,0.01000572,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739296159589,0.31642535,96279.0,96244.0,0.001]
["bitfinex","BTCUSD",1739296159795,0.15,96278.0,96239.0,0.207815]
["bitfinex","BTCUSD",1739296159958,0.10250365,96257.0,96233.0,0.1559776]
["bitfinex","BTCUSD",1739296160279,0.155852,96246.0,96233.0,0.1559776]
["bitfinex","BTCUSD",1739296160510,0.10250365,96257.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296160701,0.00022387,96246.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296160890,0.00022387,96246.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739296161095,0.01222387,96246.0,96242.0,0.001]
["bitfinex","BTCUSD",1739296161460,0.00022387,96246.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296161651,0.00022387,96246.0,96233.0,0.0011066]
["bitfinex","BTCUSD",1739296161855,0.00022387,96246.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739296162067,0.00822387,96246.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739296162408,0.01222387,96246.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739296162556,0.00422387,96246.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739296162952,0.07820187,96248.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739296163167,0.01696216,96258.0,96235.0,0.0822]
["bitfinex","BTCUSD",1739296163377,0.155831,96259.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739296163572,0.155831,96258.0,96236.0,0.04835485]
["bitfinex","BTCUSD",1739296163821,0.0795,96261.0,96236.0,0.04835485]
["bitfinex","BTCUSD",1739296164023,0.0795,96261.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739296164341,0.155831,96258.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739296164548,0.155835,96256.0,96246.0,0.001]
["bitfinex","BTCUSD",1739296164722,0.155831,96258.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739296165529,0.155835,96256.0,96247.0,0.001]
["bitfinex","BTCUSD",1739296165731,0.161835,96256.0,96246.0,0.156849]
["bitfinex","BTCUSD",1739296165936,0.006,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739296166902,0.008,96258.0,96248.0,0.0488]
["bitfinex","BTCUSD",1739296167154,0.008,96258.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739296167355,0.003,96258.0,96250.0,0.155842]
["bitfinex","BTCUSD",1739296167554,0.003,96258.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739296167709,0.002,96256.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739296168168,0.003,96258.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739296168468,0.158835,96256.0,96250.0,0.001]
["bitfinex","BTCUSD",1739296168621,0.003,96256.0,96250.0,0.001]
["bitfinex","BTCUSD",1739296168820,0.003,96256.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739296169037,0.006,96256.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739296169239,0.008,96256.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739296169711,0.008,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739296170095,0.002,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739296170473,0.006,96258.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739296171071,0.006,96258.0,96257.0,0.149831]
["bitfinex","BTCUSD",1739296171293,0.155815,96268.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739296171848,0.09652788,96270.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739296172045,0.00010626,96270.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739296172299,0.00010626,96270.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739296174849,0.00010626,96270.0,96257.0,0.0488]
["bitfinex","BTCUSD",1739296175048,0.00010626,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296175673,0.00010626,96270.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739296176353,0.00010626,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296176766,0.00010626,96270.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739296177214,0.00010626,96270.0,96259.0,0.20777]
["bitfinex","BTCUSD",1739296177360,0.00010626,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296177565,0.00110626,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296177811,0.00110626,96270.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739296178022,0.00110626,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296178192,0.01894836,96270.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739296178397,0.01894836,96270.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739296178398,0.155813,96269.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739296178701,0.155816,96268.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739296179604,0.207752,96269.0,96254.0,0.207781]
["bitfinex","BTCUSD",1739296179769,0.207752,96269.0,96248.0,0.0488]
["bitfinex","BTCUSD",1739296179770,0.207753,96268.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739296179994,0.02267014,96267.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739296180225,0.17848714,96267.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739296180353,0.02267014,96267.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739296180765,0.02267014,96267.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739296181171,0.02267014,96267.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739296181381,0.06139245,96266.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739296181995,0.02367014,96267.0,96248.0,0.0488]
["bitfinex","BTCUSD",1739296182230,0.001,96267.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739296182405,0.001,96267.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739296182795,0.001,96267.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739296182971,0.001,96267.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739296183183,0.001,96267.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739296183590,0.155815,96268.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739296184249,0.00010626,96270.0,96250.0,0.14531394]
["bitfinex","BTCUSD",1739296184422,0.00010626,96270.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739296184624,0.001,96267.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739296184824,0.001,96267.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739296185032,0.15591826,96270.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739296185233,0.00010626,96270.0,96261.0,0.207767]
["bitfinex","BTCUSD",1739296185563,0.155813,96269.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739296185761,0.00110626,96270.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739296186296,0.00110626,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296186696,0.00010626,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296186903,0.00121286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296187355,0.00021286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296187821,0.00121286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296188007,0.00121286,96270.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739296188351,0.00021286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296188571,0.00121286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296189528,0.00121286,96270.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739296189960,0.00021286,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296190088,0.00121286,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296190289,0.00121286,96270.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739296190496,0.00121286,96270.0,96263.0,0.207763]
["bitfinex","BTCUSD",1739296190870,0.00021286,96270.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296191251,0.03317188,96270.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296191458,0.03317188,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296191657,0.03217188,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296191862,0.00021286,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296192240,0.00021286,96270.0,96261.0,0.207768]
["bitfinex","BTCUSD",1739296192446,0.00021286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296192609,0.00021286,96270.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296193035,0.00121286,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1739296193392,0.00121286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296193752,0.00021286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296194273,0.00121286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296194433,0.00121286,96270.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739296194635,0.00021286,96270.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739296195205,0.04720414,96270.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739296195410,0.04720414,96270.0,96260.0,0.00022386]
["bitfinex","BTCUSD",1739296195586,0.04720414,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296195787,0.00021286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296195995,0.00121286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296196404,0.00121286,96270.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739296196592,0.00121286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296196770,0.00121286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296196948,0.00121286,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296197293,0.00021286,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296197659,0.00121286,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296198180,0.00121286,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296199202,0.00021286,96270.0,96265.0,0.207759]
["bitfinex","BTCUSD",1739296199401,0.00121286,96270.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739296199607,0.00121286,96270.0,96261.0,0.00022386]
["bitfinex","BTCUSD",1739296199938,0.00121286,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296200141,0.00021286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296200543,0.00121286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296200747,0.00121286,96270.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739296201049,0.00021286,96270.0,96261.0,0.00022386]
["bitfinex","BTCUSD",1739296201235,0.00021286,96270.0,96262.0,0.207766]
["bitfinex","BTCUSD",1739296201395,0.00021286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296201933,0.00021286,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296202296,0.00021286,96270.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739296202534,0.00121286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296202738,0.00121286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296202965,0.00021286,96270.0,96261.0,0.00022386]
["bitfinex","BTCUSD",1739296203172,0.00121286,96270.0,96261.0,0.00022386]
["bitfinex","BTCUSD",1739296203375,0.00121286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296203783,0.00021286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296203939,0.00121286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296204624,0.00121286,96270.0,96269.0,0.156813]
["bitfinex","BTCUSD",1739296205380,0.00021286,96270.0,96269.0,0.156813]
["bitfinex","BTCUSD",1739296205698,0.00021286,96270.0,96269.0,0.159813]
["bitfinex","BTCUSD",1739296207119,0.00021286,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1739296207339,0.00021286,96270.0,96269.0,0.159813]
["bitfinex","BTCUSD",1739296207778,0.00021286,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1739296208127,0.00021286,96270.0,96263.0,0.207764]
["bitfinex","BTCUSD",1739296208364,0.00021286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296208554,0.00021286,96270.0,96267.0,0.207754]
["bitfinex","BTCUSD",1739296208555,0.00021286,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296208756,0.00121286,96270.0,96261.0,0.00022386]
["bitfinex","BTCUSD",1739296208936,0.00121286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296209122,0.01758221,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296210161,0.01758221,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296210390,0.00021286,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296210593,0.00021286,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296210995,0.00021286,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296211687,0.00021286,96270.0,96269.0,0.279913]
["bitfinex","BTCUSD",1739296211851,0.00121286,96270.0,96269.0,0.279913]
["bitfinex","BTCUSD",1739296212454,0.00021286,96270.0,96269.0,0.38241665]
["bitfinex","BTCUSD",1739296212833,0.00021286,96270.0,96269.0,0.38441665]
["bitfinex","BTCUSD",1739296213007,0.00021286,96270.0,96269.0,0.22860365]
["bitfinex","BTCUSD",1739296213210,0.00021286,96270.0,96269.0,0.38441665]
["bitfinex","BTCUSD",1739296214270,0.00021286,96270.0,96269.0,0.38541665]
["bitfinex","BTCUSD",1739296218235,0.00021286,96270.0,96269.0,0.34141664]
["bitfinex","BTCUSD",1739296223150,0.00021286,96270.0,96269.0,0.29741663]
["bitfinex","BTCUSD",1739296224231,0.00021286,96270.0,96269.0,0.29764049]
["bitfinex","BTCUSD",1739296228114,0.00021286,96270.0,96269.0,0.25364048]
["bitfinex","BTCUSD",1739296228916,0.00021286,96270.0,96269.0,0.35614413]
["bitfinex","BTCUSD",1739296229139,0.00021286,96270.0,96269.0,0.25364048]
["bitfinex","BTCUSD",1739296229301,0.00021286,96270.0,96269.0,0.48347282]
["bitfinex","BTCUSD",1739296229724,0.00021286,96270.0,96269.0,0.48147282]
["bitfinex","BTCUSD",1739296230132,0.00021286,96270.0,96269.0,0.48047282]
["bitfinex","BTCUSD",1739296230355,0.00021286,96270.0,96269.0,0.48747282]
["bitfinex","BTCUSD",1739296231074,0.00021286,96270.0,96269.0,0.48947282]
["bitfinex","BTCUSD",1739296231370,0.00021286,96270.0,96269.0,0.53197282]
["bitfinex","BTCUSD",1739296231571,0.00021286,96270.0,96269.0,0.52997282]
["bitfinex","BTCUSD",1739296232077,0.00021286,96270.0,96269.0,0.54297282]
["bitfinex","BTCUSD",1739296232222,0.00021286,96270.0,96269.0,0.52997282]
["bitfinex","BTCUSD",1739296232427,0.00021286,96270.0,96269.0,0.53497282]
["bitfinex","BTCUSD",1739296232689,0.00021286,96270.0,96269.0,0.54997282]
["bitfinex","BTCUSD",1739296232832,0.00021286,96270.0,96269.0,0.54497282]
["bitfinex","BTCUSD",1739296233041,0.00021286,96270.0,96269.0,0.50797281]
["bitfinex","BTCUSD",1739296233647,0.00021286,96270.0,96269.0,0.53097281]
["bitfinex","BTCUSD",1739296234292,0.00021286,96270.0,96269.0,0.63347646]
["bitfinex","BTCUSD",1739296234534,0.00021286,96270.0,96269.0,0.61847646]
["bitfinex","BTCUSD",1739296234742,0.00021286,96270.0,96269.0,0.51597281]
["bitfinex","BTCUSD",1739296234883,0.00021286,96270.0,96269.0,0.50797281]
["bitfinex","BTCUSD",1739296235233,0.00021286,96270.0,96269.0,0.4078692]
["bitfinex","BTCUSD",1739296235436,0.00021286,96270.0,96269.0,0.49537285]
["bitfinex","BTCUSD",1739296235725,0.00021286,96270.0,96269.0,0.50337285]
["bitfinex","BTCUSD",1739296235874,0.19117244,96294.0,96269.0,0.35455985]
["bitfinex","BTCUSD",1739296236083,0.02773004,96294.0,96270.0,0.39771042]
["bitfinex","BTCUSD",1739296236312,0.155778,96291.0,96270.0,0.39771042]
["bitfinex","BTCUSD",1739296236518,0.155778,96291.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739296236913,0.155776,96292.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739296237323,0.155776,96292.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739296237713,0.155774,96293.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739296237891,0.155774,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739296238232,0.155774,96293.0,96284.0,0.207717]
["bitfinex","BTCUSD",1739296238438,0.20791708,96296.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739296238635,0.155772,96295.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739296239031,0.238873,96294.0,96285.0,0.207716]
["bitfinex","BTCUSD",1739296239279,0.238873,96294.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739296239280,0.155777,96292.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739296239431,0.04470222,96292.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739296239631,0.20047822,96292.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739296239834,0.0831,96294.0,96269.0,0.0800562]
["bitfinex","BTCUSD",1739296240038,0.155778,96291.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296240242,0.207699,96293.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296240647,0.155778,96291.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296240872,0.002,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739296241071,0.155778,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739296241628,0.01935152,96290.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739296241873,0.01935152,96290.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739296242071,0.155781,96289.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739296242276,0.01935152,96290.0,96280.0,0.207726]
["bitfinex","BTCUSD",1739296242455,0.17513052,96290.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739296242793,0.04681476,96289.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739296243173,0.157779,96290.0,96276.0,0.207735]
["bitfinex","BTCUSD",1739296243369,0.157779,96290.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739296243572,0.155779,96290.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739296243773,0.002,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739296243941,0.155781,96289.0,96280.0,0.207725]
["bitfinex","BTCUSD",1739296244143,0.002,96290.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739296244343,0.002,96290.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739296244780,0.15778,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296244989,0.155778,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739296245192,0.15578,96290.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739296245371,0.002,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296245573,0.002,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739296245772,0.04367384,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739296245978,0.04367384,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739296246176,0.04367384,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296246931,0.04567384,96290.0,96279.0,0.207728]
["bitfinex","BTCUSD",1739296247075,0.04567384,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296247286,0.002,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739296247746,0.002,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739296247902,0.0001066,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739296248149,0.0001066,96289.0,96270.0,0.02056829]
["bitfinex","BTCUSD",1739296248395,0.09529467,96280.0,96272.0,0.01949029]
["bitfinex","BTCUSD",1739296248523,0.285406,96273.0,96272.0,0.01949029]
["bitfinex","BTCUSD",1739296249299,0.1296,96273.0,96272.0,0.01949029]
["bitfinex","BTCUSD",1739296250119,0.1296,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739296250654,0.20993717,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739296251177,0.46824682,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739296251787,0.49009809,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739296251995,0.305811,96270.0,96269.0,0.00022386]
["bitfinex","BTCUSD",1739296252176,0.53791465,96270.0,96269.0,0.00022386]
["bitfinex","BTCUSD",1739296252375,0.6404183,96270.0,96269.0,0.00022386]
["bitfinex","BTCUSD",1739296253006,0.15,96269.0,96241.0,0.04460158]
["bitfinex","BTCUSD",1739296253208,0.15583,96259.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739296253582,0.155832,96258.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739296254263,0.23210365,96257.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296254948,0.415562,96255.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296255150,0.10250365,96254.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296255342,0.31028865,96254.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296255495,0.08177613,96253.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296255701,0.155845,96249.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296256312,0.155844,96251.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296256513,0.155846,96249.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296256916,0.155846,96249.0,96241.0,0.00410626]
["bitfinex","BTCUSD",1739296257118,0.155846,96249.0,96241.0,0.00310626]
["bitfinex","BTCUSD",1739296257696,0.0431352,96248.0,96241.0,0.00310626]
["bitfinex","BTCUSD",1739296258102,0.0431352,96248.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296258303,0.0431352,96248.0,96241.0,0.00110626]
["bitfinex","BTCUSD",1739296258754,0.0431352,96248.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296259157,0.005,96248.0,96241.0,0.00010626]
["bitfinex","BTCUSD",1739296259500,0.005,96248.0,96233.0,0.0001066]
["bitfinex","BTCUSD",1739296259652,0.005,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739296260058,0.005,96248.0,96247.0,0.20638784]
["bitfinex","BTCUSD",1739296260240,0.005,96248.0,96247.0,0.205349]
["bitfinex","BTCUSD",1739296260641,0.005,96248.0,96247.0,0.2258631]
["bitfinex","BTCUSD",1739296261142,0.15581,96271.0,96248.0,0.207796]
["bitfinex","BTCUSD",1739296261338,0.0770884,96271.0,96260.0,0.207769]
["bitfinex","BTCUSD",1739296261544,0.02152403,96271.0,96250.0,0.14527069]
["bitfinex","BTCUSD",1739296261741,0.155807,96273.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739296261942,0.08,96280.0,96250.0,0.14527069]
["bitfinex","BTCUSD",1739296262142,0.155809,96272.0,96250.0,0.14527069]
["bitfinex","BTCUSD",1739296262347,0.20774,96275.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296262569,0.005,96271.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296263019,0.16936725,96274.0,96251.0,0.20779]
["bitfinex","BTCUSD",1739296263218,0.25830965,96274.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739296263419,0.10250365,96274.0,96250.0,0.14527069]
["bitfinex","BTCUSD",1739296263585,0.155808,96272.0,96250.0,0.14527069]
["bitfinex","BTCUSD",1739296263784,0.03528127,96271.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296264064,0.155808,96272.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296264651,0.15581,96271.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296265410,0.006,96272.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739296265812,0.006,96272.0,96264.0,0.001]
["bitfinex","BTCUSD",1739296265813,0.15581,96271.0,96264.0,0.001]
["bitfinex","BTCUSD",1739296265981,0.15581,96271.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739296266213,0.155812,96270.0,96264.0,0.001]
["bitfinex","BTCUSD",1739296267433,0.20672441,96270.0,96264.0,0.001]
["bitfinex","BTCUSD",1739296267548,0.20672441,96270.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739296267752,0.155812,96270.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739296267967,0.006,96271.0,96265.0,0.11181899]
["bitfinex","BTCUSD",1739296268265,0.006,96271.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739296268492,0.155811,96271.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739296268650,8.32e-05,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739296271012,8.32e-05,96272.0,96271.0,0.15881]
["bitfinex","BTCUSD",1739296271250,8.32e-05,96272.0,96271.0,0.15981]
["bitfinex","BTCUSD",1739296272781,8.32e-05,96272.0,96271.0,0.16084862]
["bitfinex","BTCUSD",1739296272992,8.32e-05,96272.0,96271.0,0.08073862]
["bitfinex","BTCUSD",1739296273440,8.32e-05,96272.0,96271.0,0.23654862]
["bitfinex","BTCUSD",1739296273594,8.32e-05,96272.0,96271.0,0.23251]
["bitfinex","BTCUSD",1739296274028,8.32e-05,96272.0,96271.0,0.23651]
["bitfinex","BTCUSD",1739296274235,8.32e-05,96272.0,96271.0,0.23551]
["bitfinex","BTCUSD",1739296274847,8.32e-05,96272.0,96271.0,0.23151]
["bitfinex","BTCUSD",1739296275076,8.32e-05,96272.0,96271.0,0.23251]
["bitfinex","BTCUSD",1739296275276,8.32e-05,96272.0,96271.0,0.23651]
["bitfinex","BTCUSD",1739296275754,8.32e-05,96272.0,96271.0,0.23151]
["bitfinex","BTCUSD",1739296275965,8.32e-05,96272.0,96271.0,0.23451]
["bitfinex","BTCUSD",1739296277250,8.32e-05,96272.0,96271.0,0.23951]
["bitfinex","BTCUSD",1739296277580,8.32e-05,96272.0,96271.0,0.23351]
["bitfinex","BTCUSD",1739296277993,8.32e-05,96272.0,96271.0,0.19450999]
["bitfinex","BTCUSD",1739296278226,8.32e-05,96272.0,96271.0,0.16281]
["bitfinex","BTCUSD",1739296279273,5.14e-06,96272.0,96271.0,0.16281]
["bitfinex","BTCUSD",1739296282999,5.14e-06,96272.0,96271.0,0.007]
["bitfinex","BTCUSD",1739296283764,5.14e-06,96272.0,96271.0,0.16281]
["bitfinex","BTCUSD",1739296285610,5.14e-06,96272.0,96271.0,0.16303386]
["bitfinex","BTCUSD",1739296285810,0.00011174,96272.0,96271.0,0.16303386]
["bitfinex","BTCUSD",1739296288036,0.00011174,96272.0,96271.0,0.11903385]
["bitfinex","BTCUSD",1739296288444,0.00011174,96272.0,96271.0,0.2215375]
["bitfinex","BTCUSD",1739296289684,0.00011174,96272.0,96271.0,0.30136984]
["bitfinex","BTCUSD",1739296290054,0.00011174,96272.0,96271.0,0.39891949]
["bitfinex","BTCUSD",1739296290437,0.00011174,96272.0,96271.0,0.41811919]
["bitfinex","BTCUSD",1739296291120,0.00011174,96272.0,96271.0,0.42211919]
["bitfinex","BTCUSD",1739296291844,0.00111174,96272.0,96271.0,0.44084238]
["bitfinex","BTCUSD",1739296293181,0.00111174,96272.0,96271.0,0.32203239]
["bitfinex","BTCUSD",1739296293589,0.00111174,96272.0,96271.0,0.47784239]
["bitfinex","BTCUSD",1739296295750,0.00111174,96272.0,96271.0,0.4681192]
["bitfinex","BTCUSD",1739296298156,0.00111174,96272.0,96271.0,0.42411919]
["bitfinex","BTCUSD",1739296301236,0.00111174,96272.0,96271.0,0.40466954]
["bitfinex","BTCUSD",1739296303091,0.00111174,96272.0,96271.0,0.36066953]
["bitfinex","BTCUSD",1739296304546,0.00111174,96272.0,96271.0,0.39311303]
["bitfinex","BTCUSD",1739296305429,0.00111174,96272.0,96271.0,0.36066953]
["bitfinex","BTCUSD",1739296305727,0.00111174,96272.0,96271.0,0.39311502]
["bitfinex","BTCUSD",1739296306140,0.00111174,96272.0,96271.0,0.48070177]
["bitfinex","BTCUSD",1739296306662,0.00111174,96272.0,96271.0,0.31501502]
["bitfinex","BTCUSD",1739296306869,0.00111174,96272.0,96271.0,0.09283234]
["bitfinex","BTCUSD",1739296307864,0.00111174,96272.0,96271.0,0.08883234]
["bitfinex","BTCUSD",1739296308299,0.0477,96271.0,96251.0,0.03583233]
["bitfinex","BTCUSD",1739296308490,0.155816,96268.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739296308690,0.01484613,96270.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739296308868,0.203511,96271.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739296309409,0.155812,96270.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739296309606,0.155813,96269.0,96260.0,0.20777]
["bitfinex","BTCUSD",1739296310071,0.155813,96269.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739296310679,0.155815,96268.0,96260.0,0.20777]
["bitfinex","BTCUSD",1739296310886,0.05150203,96267.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739296311261,0.05150203,96267.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739296311644,0.05150203,96267.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739296311841,0.05150203,96267.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739296312044,0.05150203,96267.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739296312269,0.03259074,96266.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739296312612,0.03259074,96266.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739296313130,0.155812,96270.0,96261.0,0.207768]
["bitfinex","BTCUSD",1739296313344,0.203511,96271.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739296313541,0.0477,96271.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739296313742,0.0477,96271.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739296314385,0.0477,96271.0,96252.0,0.00022386]
["bitfinex","BTCUSD",1739296314661,0.06182643,96271.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296314914,0.0477,96271.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296315361,0.0477,96271.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739296315606,0.0477,96271.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296315893,0.0477,96271.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296316129,0.0497,96271.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296316353,0.0477,96271.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296316845,0.0487,96271.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296317094,0.0487,96271.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739296317328,0.0487,96271.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296317600,0.06629945,96271.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296318127,0.0477,96271.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296318413,0.0477,96271.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739296318414,0.0487,96271.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296318853,0.0477,96271.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296319067,0.0487,96271.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296319315,0.0487,96271.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739296319656,0.0477,96271.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739296319871,0.0487,96271.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739296320071,0.0487,96271.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296320399,0.03052643,96270.0,96252.0,0.00022386]
["bitfinex","BTCUSD",1739296320595,0.0487,96271.0,96252.0,0.00022386]
["bitfinex","BTCUSD",1739296320848,0.155813,96270.0,96252.0,0.00022386]
["bitfinex","BTCUSD",1739296321325,0.155813,96269.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739296321491,0.204511,96271.0,96264.0,0.155819]
["bitfinex","BTCUSD",1739296323135,0.155811,96270.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739296323327,0.29116863,96271.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296323507,0.256448,96271.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296324123,0.20775,96270.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296324304,0.232316,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296324507,0.33481965,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296324705,0.41661775,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296325362,0.41661775,96267.0,96266.0,0.00122386]
["bitfinex","BTCUSD",1739296325586,0.41661775,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739296326373,0.34081965,96267.0,96266.0,0.00122386]
["bitfinex","BTCUSD",1739296328174,0.34081965,96267.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296328175,0.18500365,96267.0,96251.0,0.20779]
["bitfinex","BTCUSD",1739296328395,0.10250365,96266.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739296328594,0.155829,96260.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739296328906,0.155829,96260.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739296329315,0.155829,96260.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739296330194,0.155829,96260.0,96251.0,0.208788]
["bitfinex","BTCUSD",1739296330397,0.10250365,96266.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739296330621,0.207759,96265.0,96251.0,0.208789]
["bitfinex","BTCUSD",1739296330825,0.15583,96259.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739296332411,0.16083,96259.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739296333097,0.005,96259.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739296333297,0.005,96259.0,96253.0,0.155837]
["bitfinex","BTCUSD",1739296333918,0.005,96259.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296334140,0.160829,96259.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739296334781,0.155829,96259.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739296335354,0.160829,96259.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739296335496,0.22371727,96258.0,96251.0,0.36363]
["bitfinex","BTCUSD",1739296335706,0.06788627,96258.0,96251.0,0.207789]
["bitfinex","BTCUSD",1739296335912,0.155828,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739296336109,0.160829,96259.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739296336518,0.160829,96259.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739296337241,0.155829,96259.0,96253.0,0.0001066]
["bitfinex","BTCUSD",1739296337547,0.22915999,96258.0,96253.0,0.0001066]
["bitfinex","BTCUSD",1739296338042,0.22515999,96258.0,96252.0,0.11194659]
["bitfinex","BTCUSD",1739296338253,0.155831,96258.0,96250.0,0.20801486]
["bitfinex","BTCUSD",1739296338457,0.155831,96258.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739296338631,0.160829,96259.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739296339032,0.01942624,96260.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296339330,0.10250365,96264.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296339331,0.004,96258.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296339926,0.004,96258.0,96250.0,0.15606786]
["bitfinex","BTCUSD",1739296340129,0.04871187,96257.0,96250.0,0.15606786]
["bitfinex","BTCUSD",1739296340361,0.155842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296340556,0.33534565,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296341632,0.34334565,96251.0,96250.0,0.00122386]
["bitfinex","BTCUSD",1739296342052,0.38094565,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296342256,0.63137462,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739296342451,0.65649893,96251.0,96250.0,0.00122386]
["bitfinex","BTCUSD",1739296343101,0.15,96250.0,96241.0,0.45744771]
["bitfinex","BTCUSD",1739296343308,0.278457,96242.0,96241.0,0.45744771]
["bitfinex","BTCUSD",1739296343514,0.38096065,96242.0,96241.0,0.45744771]
["bitfinex","BTCUSD",1739296343733,0.48139722,96242.0,96241.0,0.45744771]
["bitfinex","BTCUSD",1739296344448,0.48139722,96242.0,96241.0,0.45844771]
["bitfinex","BTCUSD",1739296344654,0.48145264,96242.0,96241.0,0.45844771]
["bitfinex","BTCUSD",1739296344859,0.48145264,96242.0,96241.0,0.45744771]
["bitfinex","BTCUSD",1739296345577,0.49445264,96242.0,96241.0,0.45844771]
["bitfinex","BTCUSD",1739296348191,0.49445264,96242.0,96241.0,0.4144477]
["bitfinex","BTCUSD",1739296349372,0.39401607,96242.0,96241.0,0.4144477]
["bitfinex","BTCUSD",1739296349770,0.27141607,96242.0,96241.0,0.4144477]
["bitfinex","BTCUSD",1739296351594,0.27141607,96242.0,96241.0,0.4145543]
["bitfinex","BTCUSD",1739296353050,0.27141607,96242.0,96241.0,0.37055429]
["bitfinex","BTCUSD",1739296358005,0.27141607,96242.0,96241.0,0.32655428]
["bitfinex","BTCUSD",1739296358209,0.36859818,96242.0,96241.0,0.32655428]
["bitfinex","BTCUSD",1739296358877,0.44889818,96242.0,96241.0,0.32655428]
["bitfinex","BTCUSD",1739296360606,1.03302198,96242.0,96241.0,0.22264928]
["bitfinex","BTCUSD",1739296361440,1.02002198,96242.0,96241.0,0.22164928]
["bitfinex","BTCUSD",1739296361585,1.03702198,96242.0,96241.0,0.22364928]
["bitfinex","BTCUSD",1739296362206,1.35344733,96242.0,96241.0,0.14052528]
["bitfinex","BTCUSD",1739296362649,1.34344733,96242.0,96241.0,0.14052528]
["bitfinex","BTCUSD",1739296363119,1.34344733,96242.0,96241.0,0.09652527]
["bitfinex","BTCUSD",1739296363975,1.3517112,96242.0,96241.0,0.09652527]
["bitfinex","BTCUSD",1739296364176,1.3436712,96242.0,96241.0,0.09652527]
["bitfinex","BTCUSD",1739296364381,1.3517112,96242.0,96241.0,0.09652527]
["bitfinex","BTCUSD",1739296365990,1.3517112,96242.0,96241.0,0.05496327]
["bitfinex","BTCUSD",1739296366149,1.3617112,96242.0,96241.0,0.05496327]
["bitfinex","BTCUSD",1739296367154,1.3617112,96242.0,96241.0,0.03418227]
["bitfinex","BTCUSD",1739296367847,1.3617112,96242.0,96241.0,0.01340127]
["bitfinex","BTCUSD",1739296368067,0.05646459,96209.0,96208.0,0.05460331]
["bitfinex","BTCUSD",1739296368273,0.16155646,96209.0,96208.0,0.05460331]
["bitfinex","BTCUSD",1739296368471,0.155914,96207.0,96194.0,0.287812]
["bitfinex","BTCUSD",1739296368807,0.155915,96206.0,96194.0,0.235834]
["bitfinex","BTCUSD",1739296369062,0.207874,96212.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739296369265,0.155915,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296370468,0.156915,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296370678,0.155915,96206.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296370877,0.002,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296371364,0.157914,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296371541,0.155916,96206.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296371744,0.002,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296372100,0.157915,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296372302,0.156915,96207.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296372504,0.001,96206.0,96201.0,0.00044492]
["bitfinex","BTCUSD",1739296373140,0.17472403,96207.0,96196.0,0.1335501]
["bitfinex","BTCUSD",1739296373292,0.17516879,96207.0,96196.0,0.1335501]
["bitfinex","BTCUSD",1739296373496,0.17516879,96207.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739296373769,0.17416879,96207.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739296374051,0.001,96206.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739296374232,0.17616879,96207.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739296374432,0.17616879,96207.0,96194.0,0.0799]
["bitfinex","BTCUSD",1739296374433,0.06944284,96206.0,96194.0,0.0799]
["bitfinex","BTCUSD",1739296374600,0.02125379,96207.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739296374810,0.02025379,96207.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739296375007,0.155915,96206.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739296375320,0.156915,96206.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739296375534,0.06308125,96205.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739296376127,0.01610338,96207.0,96194.0,0.287811]
["bitfinex","BTCUSD",1739296376419,0.155915,96206.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739296376620,0.08187979,96205.0,96195.0,0.207911]
["bitfinex","BTCUSD",1739296376829,0.001,96206.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739296377036,0.155917,96205.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739296377234,0.156915,96206.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739296377575,0.155917,96205.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739296377795,0.207889,96205.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739296378016,0.10250365,96204.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739296378190,0.155921,96202.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739296378593,0.10250365,96204.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296378840,0.155922,96202.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296379041,0.001,96205.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296379243,0.10250365,96204.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296379396,0.156921,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739296380055,0.31039665,96204.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296380343,0.155923,96201.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296381568,0.10250365,96204.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296381743,0.155922,96202.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296381888,0.10250365,96204.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296382091,0.155923,96201.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296382291,0.157923,96201.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296382563,0.155923,96201.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296382759,0.22570704,96201.0,96194.0,0.03700659]
["bitfinex","BTCUSD",1739296383196,0.22570704,96201.0,96192.0,0.04101988]
["bitfinex","BTCUSD",1739296383362,0.22770704,96201.0,96192.0,0.04101988]
["bitfinex","BTCUSD",1739296383772,0.23270704,96201.0,96192.0,0.04101988]
["bitfinex","BTCUSD",1739296384410,0.007,96201.0,96192.0,0.04101988]
["bitfinex","BTCUSD",1739296384620,0.005,96201.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739296384835,0.155915,96207.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739296385050,0.002,96201.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739296385244,0.002,96201.0,96189.0,0.207923]
["bitfinex","BTCUSD",1739296385245,9.01233691,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739296385477,8.67564997,96148.0,96147.0,0.29891952]
["bitfinex","BTCUSD",1739296385597,8.53128652,96148.0,96147.0,0.3251171]
["bitfinex","BTCUSD",1739296385812,8.47952933,96148.0,96147.0,0.3251171]
["bitfinex","BTCUSD",1739296386428,8.42777587,96148.0,96147.0,0.3251171]
["bitfinex","BTCUSD",1739296386665,8.40797487,96148.0,96147.0,0.43462075]
["bitfinex","BTCUSD",1739296386868,8.40897487,96148.0,96147.0,0.43562075]
["bitfinex","BTCUSD",1739296387133,8.35721359,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296387334,8.33641259,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296387534,8.32602274,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296387731,8.19617024,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296388498,8.12360414,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296388697,8.00943542,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296388898,7.98863442,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296389311,7.93687175,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296389512,7.78328448,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296389955,7.74791031,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296390368,7.72710931,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296390589,7.70630831,96148.0,96147.0,0.60062075]
["bitfinex","BTCUSD",1739296391058,7.68550731,96148.0,96147.0,0.97492075]
["bitfinex","BTCUSD",1739296391472,7.66470631,96148.0,96147.0,0.97492075]
["bitfinex","BTCUSD",1739296391643,7.64390531,96148.0,96147.0,0.97492075]
["bitfinex","BTCUSD",1739296398505,7.64390531,96148.0,96147.0,0.94937188]
["bitfinex","BTCUSD",1739296400147,7.6028683,96148.0,96147.0,0.94937188]
["bitfinex","BTCUSD",1739296400360,7.6028683,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296400769,7.60309258,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296401089,7.29380805,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296401299,7.18233705,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296401500,7.16153605,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296401648,7.11993405,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296402253,7.09913305,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296402426,7.05777656,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296402827,7.01617456,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296403032,6.95377156,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296403235,6.93297056,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296404138,6.91216956,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296404281,6.84976656,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296404470,6.80816456,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296404666,6.78736356,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296405307,6.74576156,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296405524,6.72496056,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296405745,6.68335856,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296406464,6.64175656,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296406708,6.57935356,96148.0,96147.0,0.95739868]
["bitfinex","BTCUSD",1739296407639,6.53775156,96148.0,96147.0,0.95739868]
["bitfinex","BTCUSD",1739296407843,6.43886576,96148.0,96147.0,0.95739868]
["bitfinex","BTCUSD",1739296408046,6.41806476,96148.0,96147.0,0.95739868]
["bitfinex","BTCUSD",1739296408388,6.39726376,96148.0,96147.0,0.95739868]
["bitfinex","BTCUSD",1739296408967,6.39726376,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296409153,6.39726376,96148.0,96147.0,0.95047036]
["bitfinex","BTCUSD",1739296411046,6.39726376,96148.0,96147.0,0.94947868]
["bitfinex","BTCUSD",1739296412742,6.39726376,96148.0,96147.0,0.79947868]
["bitfinex","BTCUSD",1739296413341,6.52526376,96148.0,96147.0,0.6465239]
["bitfinex","BTCUSD",1739296413535,6.52526376,96148.0,96147.0,0.04095643]
["bitfinex","BTCUSD",1739296413737,6.52526376,96148.0,96147.0,0.00855156]
["bitfinex","BTCUSD",1739296414082,6.52526376,96148.0,96147.0,0.29958311]
["bitfinex","BTCUSD",1739296414262,6.52426376,96148.0,96147.0,0.14257211]
["bitfinex","BTCUSD",1739296414417,6.52426376,96148.0,96147.0,0.29858311]
["bitfinex","BTCUSD",1739296414627,6.52526376,96148.0,96147.0,0.30358311]
["bitfinex","BTCUSD",1739296415026,6.52426376,96148.0,96147.0,0.29658311]
["bitfinex","BTCUSD",1739296415207,6.52426376,96148.0,96147.0,0.19407946]
["bitfinex","BTCUSD",1739296415408,6.33674576,96148.0,96147.0,0.323897]
["bitfinex","BTCUSD",1739296415657,6.33674576,96148.0,96147.0,0.520897]
["bitfinex","BTCUSD",1739296415875,6.28367909,96148.0,96147.0,0.515897]
["bitfinex","BTCUSD",1739296416064,6.28567909,96148.0,96147.0,0.549897]
["bitfinex","BTCUSD",1739296416269,6.24223536,96148.0,96147.0,0.6460216]
["bitfinex","BTCUSD",1739296416530,3.91185876,96148.0,96147.0,0.6480216]
["bitfinex","BTCUSD",1739296416961,3.89157676,96148.0,96147.0,0.6530216]
["bitfinex","BTCUSD",1739296417361,3.89057676,96148.0,96147.0,0.6480216]
["bitfinex","BTCUSD",1739296417651,3.89157676,96148.0,96147.0,0.6470216]
["bitfinex","BTCUSD",1739296417847,3.89057676,96148.0,96147.0,0.6470216]
["bitfinex","BTCUSD",1739296418130,3.89057676,96148.0,96147.0,0.6540216]
["bitfinex","BTCUSD",1739296418131,3.89157676,96148.0,96147.0,0.6540216]
["bitfinex","BTCUSD",1739296418339,3.89057676,96148.0,96147.0,0.55031827]
["bitfinex","BTCUSD",1739296418690,3.89157676,96148.0,96147.0,0.55731827]
["bitfinex","BTCUSD",1739296418919,3.88957676,96148.0,96147.0,0.54431827]
["bitfinex","BTCUSD",1739296419140,3.89057676,96148.0,96147.0,0.56631827]
["bitfinex","BTCUSD",1739296419368,3.89057676,96148.0,96147.0,0.553897]
["bitfinex","BTCUSD",1739296419576,3.89057676,96148.0,96147.0,0.538897]
["bitfinex","BTCUSD",1739296419766,3.89157676,96148.0,96147.0,0.5133801]
["bitfinex","BTCUSD",1739296419966,3.89157676,96148.0,96147.0,0.3783801]
["bitfinex","BTCUSD",1739296420219,3.89157676,96148.0,96147.0,0.3023801]
["bitfinex","BTCUSD",1739296420374,3.93997676,96148.0,96147.0,0.4373801]
["bitfinex","BTCUSD",1739296420784,3.93997676,96148.0,96147.0,0.4523801]
["bitfinex","BTCUSD",1739296421103,3.93797676,96148.0,96147.0,0.2953801]
["bitfinex","BTCUSD",1739296421304,3.93797676,96148.0,96147.0,0.3023801]
["bitfinex","BTCUSD",1739296421305,3.93897676,96148.0,96147.0,0.3023801]
["bitfinex","BTCUSD",1739296421535,3.93797676,96148.0,96147.0,0.2953801]
["bitfinex","BTCUSD",1739296421894,3.93897676,96148.0,96147.0,0.3023801]
["bitfinex","BTCUSD",1739296422713,3.93797676,96148.0,96147.0,0.2953801]
["bitfinex","BTCUSD",1739296422963,3.93797676,96148.0,96147.0,0.3023801]
["bitfinex","BTCUSD",1739296423163,3.93897676,96148.0,96147.0,0.28106621]
["bitfinex","BTCUSD",1739296423356,3.93897676,96148.0,96147.0,0.26606621]
["bitfinex","BTCUSD",1739296424125,3.93997676,96148.0,96147.0,0.28106621]
["bitfinex","BTCUSD",1739296424326,3.93897676,96148.0,96147.0,0.27406621]
["bitfinex","BTCUSD",1739296424559,3.93797676,96148.0,96147.0,0.25906621]
["bitfinex","BTCUSD",1739296424710,3.93897676,96148.0,96147.0,0.26506621]
["bitfinex","BTCUSD",1739296424907,3.93997676,96148.0,96147.0,0.27406621]
["bitfinex","BTCUSD",1739296425461,3.94097676,96148.0,96147.0,0.29079505]
["bitfinex","BTCUSD",1739296425678,3.93997676,96148.0,96147.0,0.28379505]
["bitfinex","BTCUSD",1739296425893,3.94097676,96148.0,96147.0,0.28979505]
["bitfinex","BTCUSD",1739296426516,4.02047676,96148.0,96147.0,0.27479505]
["bitfinex","BTCUSD",1739296426651,4.02147676,96148.0,96147.0,0.28979505]
["bitfinex","BTCUSD",1739296427094,4.02047676,96148.0,96147.0,0.26506621]
["bitfinex","BTCUSD",1739296427459,4.01947676,96148.0,96147.0,0.27406621]
["bitfinex","BTCUSD",1739296427659,4.02047676,96148.0,96147.0,0.28106621]
["bitfinex","BTCUSD",1739296427878,4.01947676,96148.0,96147.0,0.26606621]
["bitfinex","BTCUSD",1739296428092,4.01947676,96148.0,96147.0,0.171011]
["bitfinex","BTCUSD",1739296428297,4.02147676,96148.0,96147.0,0.177011]
["bitfinex","BTCUSD",1739296428477,4.02047676,96148.0,96147.0,0.171011]
["bitfinex","BTCUSD",1739296428871,4.02147676,96148.0,96147.0,0.177011]
["bitfinex","BTCUSD",1739296429513,4.02047676,96148.0,96147.0,0.162011]
["bitfinex","BTCUSD",1739296429720,4.02147676,96148.0,96147.0,0.176011]
["bitfinex","BTCUSD",1739296431964,4.02147676,96148.0,96147.0,0.3400425]
["bitfinex","BTCUSD",1739296432176,4.02147676,96148.0,96147.0,0.27851465]
["bitfinex","BTCUSD",1739296433058,4.02147676,96148.0,96147.0,0.12250365]
["bitfinex","BTCUSD",1739296433873,4.02147676,96148.0,96147.0,0.27851465]
["bitfinex","BTCUSD",1739296435190,4.02147676,96148.0,96147.0,0.02]
["bitfinex","BTCUSD",1739296436014,4.02147676,96148.0,96147.0,0.0201066]
["bitfinex","BTCUSD",1739296436229,4.13398041,96148.0,96147.0,0.0201066]
["bitfinex","BTCUSD",1739296436400,4.04147676,96148.0,96147.0,0.0201066]
["bitfinex","BTCUSD",1739296436781,4.03147676,96148.0,96147.0,0.0201066]
["bitfinex","BTCUSD",1739296437805,4.03147676,96148.0,96120.0,0.00028215]
["bitfinex","BTCUSD",1739296437806,0.0813,96138.0,96120.0,0.00028215]
["bitfinex","BTCUSD",1739296438009,0.0813,96138.0,96111.0,0.001]
["bitfinex","BTCUSD",1739296438010,0.247367,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1739296438206,0.1013,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1739296438481,0.01,96112.0,96111.0,0.15806095]
["bitfinex","BTCUSD",1739296438717,0.0913,96119.0,96110.0,0.06572035]
["bitfinex","BTCUSD",1739296438880,0.0489,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739296439284,0.0489,96118.0,96117.0,0.29094341]
["bitfinex","BTCUSD",1739296439724,0.04934394,96118.0,96117.0,0.29094341]
["bitfinex","BTCUSD",1739296440110,0.04934394,96118.0,96117.0,0.29294341]
["bitfinex","BTCUSD",1739296440311,0.00044394,96118.0,96117.0,0.46594341]
["bitfinex","BTCUSD",1739296440510,0.0813,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739296440804,0.0489,96150.0,96145.0,0.15]
["bitfinex","BTCUSD",1739296441027,0.08270615,96157.0,96147.0,0.329011]
["bitfinex","BTCUSD",1739296441201,0.08270615,96157.0,96147.0,0.56638776]
["bitfinex","BTCUSD",1739296442304,0.08270615,96157.0,96147.0,0.58862045]
["bitfinex","BTCUSD",1739296442510,3.89057676,96148.0,96147.0,0.58862045]
["bitfinex","BTCUSD",1739296442687,3.89257676,96148.0,96147.0,0.60896911]
["bitfinex","BTCUSD",1739296443227,3.89257676,96148.0,96147.0,0.4631168]
["bitfinex","BTCUSD",1739296443389,3.89257676,96148.0,96147.0,0.44096217]
["bitfinex","BTCUSD",1739296443791,3.89157676,96148.0,96147.0,0.44096217]
["bitfinex","BTCUSD",1739296444174,3.89257676,96148.0,96147.0,0.44396217]
["bitfinex","BTCUSD",1739296444386,3.89257676,96148.0,96147.0,0.44096217]
["bitfinex","BTCUSD",1739296444702,3.89057676,96148.0,96147.0,0.52575764]
["bitfinex","BTCUSD",1739296444870,3.89357676,96148.0,96147.0,0.53275764]
["bitfinex","BTCUSD",1739296445272,3.89157676,96148.0,96147.0,0.52875764]
["bitfinex","BTCUSD",1739296445583,3.89057676,96148.0,96147.0,0.52975764]
["bitfinex","BTCUSD",1739296445775,3.83850893,96148.0,96147.0,0.52975764]
["bitfinex","BTCUSD",1739296445975,3.81247502,96148.0,96147.0,0.52975764]
["bitfinex","BTCUSD",1739296446387,3.81247502,96148.0,96147.0,0.53947476]
["bitfinex","BTCUSD",1739296447099,3.81347502,96148.0,96147.0,0.54247476]
["bitfinex","BTCUSD",1739296449370,3.81347502,96148.0,96147.0,0.45767929]
["bitfinex","BTCUSD",1739296452538,3.88917502,96148.0,96147.0,0.35517564]
["bitfinex","BTCUSD",1739296453135,3.88917502,96148.0,96147.0,0.04916464]
["bitfinex","BTCUSD",1739296453342,3.88917502,96148.0,96147.0,0.20517564]
["bitfinex","BTCUSD",1739296453646,3.88817502,96148.0,96147.0,0.20217564]
["bitfinex","BTCUSD",1739296454005,3.88817502,96148.0,96147.0,0.20117564]
["bitfinex","BTCUSD",1739296454206,3.88717502,96148.0,96147.0,0.19817564]
["bitfinex","BTCUSD",1739296454436,3.88917502,96148.0,96147.0,0.20317564]
["bitfinex","BTCUSD",1739296454621,3.89017502,96148.0,96147.0,0.20617564]
["bitfinex","BTCUSD",1739296454810,3.88817502,96148.0,96147.0,0.20117564]
["bitfinex","BTCUSD",1739296455228,3.89017502,96148.0,96147.0,0.20617564]
["bitfinex","BTCUSD",1739296456268,3.89017502,96148.0,96147.0,0.30867929]
["bitfinex","BTCUSD",1739296457388,3.81447502,96148.0,96147.0,0.30867929]
["bitfinex","BTCUSD",1739296458175,3.81447502,96148.0,96147.0,0.26467928]
["bitfinex","BTCUSD",1739296459438,0.98854335,96104.0,96100.0,0.451351]
["bitfinex","BTCUSD",1739296459616,0.21635547,96104.0,96103.0,0.3838269]
["bitfinex","BTCUSD",1739296459818,0.21635547,96104.0,96103.0,0.38925109]
["bitfinex","BTCUSD",1739296460037,0.21635547,96104.0,96103.0,4.12360009]
["bitfinex","BTCUSD",1739296460280,0.17274598,96104.0,96103.0,4.67859805]
["bitfinex","BTCUSD",1739296460494,0.08270615,96131.0,96103.0,4.67859805]
["bitfinex","BTCUSD",1739296460495,0.08270615,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739296460690,0.08270615,96131.0,96130.0,0.29096698]
["bitfinex","BTCUSD",1739296461135,0.08270615,96141.0,96130.0,0.13492898]
["bitfinex","BTCUSD",1739296461358,0.08270615,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739296461554,0.00022428,96148.0,96141.0,0.15]
["bitfinex","BTCUSD",1739296461679,0.00022428,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739296461881,0.00022428,96148.0,96147.0,0.25851465]
["bitfinex","BTCUSD",1739296462321,0.00022428,96148.0,96147.0,0.27796392]
["bitfinex","BTCUSD",1739296462674,0.00022428,96148.0,96147.0,0.27809737]
["bitfinex","BTCUSD",1739296463229,0.00022428,96148.0,96147.0,0.29716548]
["bitfinex","BTCUSD",1739296463391,0.00022428,96148.0,96147.0,0.36785376]
["bitfinex","BTCUSD",1739296464065,0.00122428,96148.0,96147.0,0.36785376]
["bitfinex","BTCUSD",1739296464663,0.00322428,96148.0,96147.0,0.36785376]
["bitfinex","BTCUSD",1739296465606,0.00322428,96148.0,96147.0,0.29716548]
["bitfinex","BTCUSD",1739296466981,0.00322428,96148.0,96147.0,0.19466183]
["bitfinex","BTCUSD",1739296469544,0.00322428,96148.0,96147.0,0.2080186]
["bitfinex","BTCUSD",1739296469995,0.00322428,96148.0,96147.0,0.0520076]
["bitfinex","BTCUSD",1739296470142,0.00322428,96148.0,96147.0,0.05299941]
["bitfinex","BTCUSD",1739296471040,0.00322428,96148.0,96147.0,0.06275027]
["bitfinex","BTCUSD",1739296471165,0.00322428,96148.0,96147.0,0.06175846]
["bitfinex","BTCUSD",1739296471587,0.05252428,96148.0,96147.0,0.06175846]
["bitfinex","BTCUSD",1739296472193,0.05252428,96148.0,96147.0,0.06186506]
["bitfinex","BTCUSD",1739296472836,0.05252428,96148.0,96147.0,0.2795658]
["bitfinex","BTCUSD",1739296473214,0.05252428,96148.0,96147.0,0.06186506]
["bitfinex","BTCUSD",1739296475752,0.0004555,96148.0,96147.0,0.06186506]
["bitfinex","BTCUSD",1739296478930,0.0004555,96148.0,96147.0,0.06285687]
["bitfinex","BTCUSD",1739296479215,0.0004555,96148.0,96147.0,0.21886787]
["bitfinex","BTCUSD",1739296479976,0.0004555,96148.0,96147.0,0.21787606]
["bitfinex","BTCUSD",1739296480178,0.0004555,96148.0,96147.0,0.3061698]
["bitfinex","BTCUSD",1739296480379,0.0004555,96148.0,96147.0,0.36787606]
["bitfinex","BTCUSD",1739296480781,0.0493,96158.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739296480968,0.0493,96158.0,96150.0,0.03242488]
["bitfinex","BTCUSD",1739296481168,0.0493,96158.0,96151.0,0.03242488]
["bitfinex","BTCUSD",1739296481483,0.0493,96158.0,96152.0,0.03242488]
["bitfinex","BTCUSD",1739296481684,0.0493,96158.0,96153.0,0.03242488]
["bitfinex","BTCUSD",1739296481964,0.0493,96158.0,96154.0,0.03242488]
["bitfinex","BTCUSD",1739296482162,0.0493,96158.0,96155.0,0.03242488]
["bitfinex","BTCUSD",1739296482716,0.0767,96156.0,96155.0,0.03242488]
["bitfinex","BTCUSD",1739296482940,0.0767,96156.0,96155.0,0.04217574]
["bitfinex","BTCUSD",1739296483152,0.0767,96156.0,96155.0,0.017625]
["bitfinex","BTCUSD",1739296483357,0.0757,96156.0,96155.0,0.06048808]
["bitfinex","BTCUSD",1739296483691,0.0777,96156.0,96155.0,0.21848608]
["bitfinex","BTCUSD",1739296483804,0.0767,96156.0,96155.0,0.21848608]
["bitfinex","BTCUSD",1739296484000,0.0777,96156.0,96155.0,0.22048608]
["bitfinex","BTCUSD",1739296484201,0.0777,96156.0,96155.0,0.06448808]
["bitfinex","BTCUSD",1739296484601,0.0777,96156.0,96155.0,0.177623]
["bitfinex","BTCUSD",1739296484902,0.002,96156.0,96155.0,0.45070992]
["bitfinex","BTCUSD",1739296485096,0.002,96156.0,96155.0,0.44967003]
["bitfinex","BTCUSD",1739296485651,0.0762,96191.0,96170.0,0.207964]
["bitfinex","BTCUSD",1739296485856,0.08270615,96182.0,96181.0,0.3014167]
["bitfinex","BTCUSD",1739296486058,0.08270615,96182.0,96181.0,0.2185896]
["bitfinex","BTCUSD",1739296486257,0.0762,96191.0,96181.0,0.03249293]
["bitfinex","BTCUSD",1739296486493,0.0762,96191.0,96182.0,0.24043193]
["bitfinex","BTCUSD",1739296486687,0.0762,96191.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739296487007,0.0762,96191.0,96188.0,0.03249293]
["bitfinex","BTCUSD",1739296487203,0.0762,96191.0,96189.0,0.03249293]
["bitfinex","BTCUSD",1739296487431,0.0772,96191.0,96189.0,0.03249293]
["bitfinex","BTCUSD",1739296487584,0.0772,96191.0,96190.0,0.07218039]
["bitfinex","BTCUSD",1739296487978,0.0762,96191.0,96190.0,0.07218039]
["bitfinex","BTCUSD",1739296488176,0.0762,96191.0,96187.0,0.00250568]
["bitfinex","BTCUSD",1739296488580,0.0762,96191.0,96187.0,0.00050568]
["bitfinex","BTCUSD",1739296489224,0.0762,96191.0,96188.0,0.002]
["bitfinex","BTCUSD",1739296489933,0.0762,96191.0,96187.0,0.00050568]
["bitfinex","BTCUSD",1739296490147,0.0762,96191.0,96189.0,0.002]
["bitfinex","BTCUSD",1739296490549,0.0762,96191.0,96190.0,0.01801507]
["bitfinex","BTCUSD",1739296490953,0.0762,96191.0,96188.0,0.002]
["bitfinex","BTCUSD",1739296491399,0.0762,96191.0,96189.0,0.002]
["bitfinex","BTCUSD",1739296491620,0.0762,96191.0,96189.0,0.157941]
["bitfinex","BTCUSD",1739296491843,0.0762,96191.0,96189.0,0.002]
["bitfinex","BTCUSD",1739296492079,0.0762,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739296492297,0.0762,96191.0,96190.0,0.18834692]
["bitfinex","BTCUSD",1739296492489,0.0762,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739296492695,0.0762,96191.0,96190.0,0.18833677]
["bitfinex","BTCUSD",1739296492900,0.0762,96191.0,96190.0,0.25844465]
["bitfinex","BTCUSD",1739296493114,0.0762,96191.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739296493495,0.0762,96191.0,96190.0,0.25844465]
["bitfinex","BTCUSD",1739296493895,0.0762,96191.0,96190.0,0.10450365]
["bitfinex","BTCUSD",1739296494116,0.0762,96191.0,96190.0,0.25844465]
["bitfinex","BTCUSD",1739296494569,0.0782,96191.0,96190.0,0.32825873]
["bitfinex","BTCUSD",1739296494783,0.0782,96191.0,96190.0,0.32125873]
["bitfinex","BTCUSD",1739296495030,0.0792,96191.0,96190.0,0.12250365]
["bitfinex","BTCUSD",1739296495266,0.0792,96191.0,96190.0,0.02]
["bitfinex","BTCUSD",1739296495478,0.0792,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1739296495701,0.0782,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1739296495927,0.0792,96191.0,96190.0,0.018]
["bitfinex","BTCUSD",1739296497696,0.07942387,96191.0,96190.0,0.018]
["bitfinex","BTCUSD",1739296499261,0.07942387,96191.0,96186.0,0.14992193]
["bitfinex","BTCUSD",1739296499456,0.07942387,96191.0,96186.0,0.25293035]
["bitfinex","BTCUSD",1739296499781,0.07942387,96191.0,96186.0,0.10300842]
["bitfinex","BTCUSD",1739296500181,0.07942387,96191.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739296500397,0.07842387,96191.0,96186.0,0.10300842]
["bitfinex","BTCUSD",1739296500561,0.07842387,96191.0,96186.0,0.25895542]
["bitfinex","BTCUSD",1739296500760,0.07642387,96191.0,96186.0,0.10300842]
["bitfinex","BTCUSD",1739296501002,0.07642387,96191.0,96186.0,0.10900842]
["bitfinex","BTCUSD",1739296501161,0.07742387,96191.0,96186.0,0.26495542]
["bitfinex","BTCUSD",1739296501366,0.07742387,96191.0,96186.0,0.10900842]
["bitfinex","BTCUSD",1739296501577,0.07742387,96191.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739296501796,0.07842387,96191.0,96190.0,0.22230485]
["bitfinex","BTCUSD",1739296502202,0.07842387,96191.0,96190.0,0.06636385]
["bitfinex","BTCUSD",1739296502451,0.07742387,96191.0,96187.0,0.207926]
["bitfinex","BTCUSD",1739296502622,0.07842387,96191.0,96187.0,0.207926]
["bitfinex","BTCUSD",1739296502826,0.07842387,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739296503025,0.00222387,96191.0,96190.0,0.40948417]
["bitfinex","BTCUSD",1739296503230,0.00122387,96191.0,96190.0,0.54330118]
["bitfinex","BTCUSD",1739296503437,0.00122387,96191.0,96190.0,0.44079753]
["bitfinex","BTCUSD",1739296503631,0.08052387,96191.0,96190.0,0.18235288]
["bitfinex","BTCUSD",1739296503899,0.08052387,96191.0,96190.0,0.03235288]
["bitfinex","BTCUSD",1739296504027,0.08152387,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1739296504438,0.08052387,96191.0,96190.0,0.02911763]
["bitfinex","BTCUSD",1739296504638,0.08052387,96191.0,96190.0,0.03211763]
["bitfinex","BTCUSD",1739296504842,0.26937526,96191.0,96190.0,0.03211763]
["bitfinex","BTCUSD",1739296505042,0.31447526,96191.0,96190.0,0.04011763]
["bitfinex","BTCUSD",1739296505286,0.41797891,96191.0,96190.0,0.04311763]
["bitfinex","BTCUSD",1739296505750,0.41697891,96191.0,96190.0,0.03211763]
["bitfinex","BTCUSD",1739296505875,0.41797891,96191.0,96190.0,0.03711763]
["bitfinex","BTCUSD",1739296506070,0.41797891,96191.0,96190.0,0.008]
["bitfinex","BTCUSD",1739296506701,0.41697891,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1739296506906,0.279946,96187.0,96186.0,0.00050477]
["bitfinex","BTCUSD",1739296507333,0.289946,96187.0,96186.0,0.00050477]
["bitfinex","BTCUSD",1739296507719,0.37348899,96187.0,96186.0,0.00050477]
["bitfinex","BTCUSD",1739296508127,0.37648899,96187.0,96186.0,0.00050477]
["bitfinex","BTCUSD",1739296509017,0.49699264,96187.0,96186.0,0.00150477]
["bitfinex","BTCUSD",1739296510480,0.49699264,96187.0,96186.0,0.00161137]
["bitfinex","BTCUSD",1739296511776,0.51659003,96187.0,96186.0,0.00161137]
["bitfinex","BTCUSD",1739296513495,0.53959003,96187.0,96186.0,0.00161137]
["bitfinex","BTCUSD",1739296516431,0.53959003,96187.0,96156.0,0.0001066]
["bitfinex","BTCUSD",1739296516432,0.02,96163.0,96156.0,0.0001066]
["bitfinex","BTCUSD",1739296516665,0.1286,96162.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296516893,0.255194,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296517322,0.0992,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296517710,0.255194,96157.0,96156.0,0.00161159]
["bitfinex","BTCUSD",1739296518112,0.255194,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296518514,0.258194,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296519259,0.255194,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296519679,0.38069765,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296520634,0.38169765,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296521092,0.38069765,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296521442,0.38169765,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296521662,0.47160247,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296521884,0.82642782,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296522413,0.83642782,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296523000,0.746523,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296523620,0.736523,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296523817,0.746523,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296528555,0.736523,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296529308,0.746523,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296530074,0.47277206,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296530273,0.46277206,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296530691,0.61876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296530894,0.62876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296531956,0.61876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296532152,0.62876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296532334,0.61876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296532898,0.62876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296533101,0.61876606,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296533523,0.41484436,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296533727,0.31934071,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296534580,0.11394671,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296534762,0.26994071,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296535166,0.11394671,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296535665,0.03474671,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296536108,0.02774671,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296536444,0.02774671,96157.0,96156.0,0.03301915]
["bitfinex","BTCUSD",1739296536650,0.01774671,96157.0,96156.0,0.03301915]
["bitfinex","BTCUSD",1739296536848,0.01,96157.0,96156.0,0.03301915]
["bitfinex","BTCUSD",1739296537049,0.02,96157.0,96156.0,0.03301915]
["bitfinex","BTCUSD",1739296540093,0.01,96157.0,96156.0,0.03301915]
["bitfinex","BTCUSD",1739296540295,0.02,96157.0,96156.0,0.03301915]
["bitfinex","BTCUSD",1739296540876,0.312194,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296541593,0.31994071,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296542661,0.42244436,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296542904,0.31994071,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296545713,0.34426381,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296545911,0.31994071,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296548330,0.11534671,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296548521,0.02774671,96157.0,96156.0,0.00061159]
["bitfinex","BTCUSD",1739296548810,0.02774671,96157.0,96156.0,0.03306523]
["bitfinex","BTCUSD",1739296550265,0.02,96157.0,96156.0,0.03306523]
["bitfinex","BTCUSD",1739296550890,0.01,96157.0,96156.0,0.03306523]
["bitfinex","BTCUSD",1739296551067,0.007,96169.0,96156.0,0.03306523]
["bitfinex","BTCUSD",1739296551268,0.076,96170.0,96159.0,0.1454617]
["bitfinex","BTCUSD",1739296551468,0.083,96170.0,96160.0,0.03245364]
["bitfinex","BTCUSD",1739296552081,0.01,96166.0,96163.0,0.03245364]
["bitfinex","BTCUSD",1739296552280,0.01,96167.0,96164.0,0.03245364]
["bitfinex","BTCUSD",1739296552603,0.01,96169.0,96165.0,0.03245364]
["bitfinex","BTCUSD",1739296552795,0.01,96167.0,96166.0,0.03245364]
["bitfinex","BTCUSD",1739296553561,0.013,96167.0,96166.0,0.03245364]
["bitfinex","BTCUSD",1739296554806,0.01,96167.0,96166.0,0.03245364]
["bitfinex","BTCUSD",1739296555192,0.002,96167.0,96166.0,0.03245364]
["bitfinex","BTCUSD",1739296557883,0.002,96167.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739296557884,0.00222387,96167.0,96160.0,0.25849265]
["bitfinex","BTCUSD",1739296558183,0.00222387,96167.0,96161.0,0.03244134]
["bitfinex","BTCUSD",1739296558447,0.00222387,96167.0,96162.0,0.03244134]
["bitfinex","BTCUSD",1739296558583,0.00222387,96167.0,96163.0,0.03244134]
["bitfinex","BTCUSD",1739296558787,0.00022387,96167.0,96164.0,0.03244134]
["bitfinex","BTCUSD",1739296558986,0.00022387,96167.0,96165.0,0.03244134]
["bitfinex","BTCUSD",1739296559202,0.00022387,96167.0,96160.0,0.25849265]
["bitfinex","BTCUSD",1739296559399,0.00022387,96167.0,96161.0,0.03244042]
["bitfinex","BTCUSD",1739296559605,0.00022387,96167.0,96162.0,0.03244042]
["bitfinex","BTCUSD",1739296559803,0.00022387,96167.0,96163.0,0.03244042]
["bitfinex","BTCUSD",1739296560026,0.00022387,96167.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739296560027,0.00022387,96167.0,96164.0,0.03244042]
["bitfinex","BTCUSD",1739296560240,0.00022387,96167.0,96165.0,0.03244042]
["bitfinex","BTCUSD",1739296560600,0.00022387,96167.0,96166.0,0.03244042]
["bitfinex","BTCUSD",1739296561954,0.00222387,96167.0,96166.0,0.03244042]
["bitfinex","BTCUSD",1739296562174,0.00222387,96167.0,96166.0,0.18842042]
["bitfinex","BTCUSD",1739296562403,0.00222387,96167.0,96166.0,0.03244042]
["bitfinex","BTCUSD",1739296563016,0.00022387,96167.0,96166.0,0.03244042]
["bitfinex","BTCUSD",1739296563220,0.00222387,96167.0,96166.0,0.03244042]
["bitfinex","BTCUSD",1739296563739,0.00222387,96167.0,96166.0,0.18842042]
["bitfinex","BTCUSD",1739296563945,0.00777211,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739296564153,0.00777211,96176.0,96175.0,0.31270907]
["bitfinex","BTCUSD",1739296564444,0.00777211,96176.0,96175.0,0.46270907]
["bitfinex","BTCUSD",1739296564893,0.08270615,96194.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739296565091,0.08270615,96194.0,96185.0,0.25845265]
["bitfinex","BTCUSD",1739296565297,0.08270615,96194.0,96185.0,0.3577078]
["bitfinex","BTCUSD",1739296566252,0.08270615,96194.0,96185.0,0.29078012]
["bitfinex","BTCUSD",1739296566387,0.08270615,96194.0,96185.0,0.31196314]
["bitfinex","BTCUSD",1739296566586,0.00122387,96186.0,96185.0,0.32296314]
["bitfinex","BTCUSD",1739296567004,0.00222387,96186.0,96185.0,0.32896314]
["bitfinex","BTCUSD",1739296568422,0.00222387,96186.0,96185.0,0.35290904]
["bitfinex","BTCUSD",1739296568631,0.00222387,96186.0,96185.0,0.42978734]
["bitfinex","BTCUSD",1739296569592,0.00222387,96186.0,96185.0,0.57978734]
["bitfinex","BTCUSD",1739296570783,0.00222387,96186.0,96185.0,0.50290904]
["bitfinex","BTCUSD",1739296571929,0.00222387,96186.0,96185.0,0.57090904]
["bitfinex","BTCUSD",1739296572705,0.00022408,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739296572912,0.00022408,96204.0,96203.0,0.33056035]
["bitfinex","BTCUSD",1739296573087,0.00022408,96204.0,96203.0,0.48648035]
["bitfinex","BTCUSD",1739296573324,0.00022408,96204.0,96203.0,0.39539326]
["bitfinex","BTCUSD",1739296573749,0.00022408,96204.0,96203.0,0.42769063]
["bitfinex","BTCUSD",1739296574113,0.00022408,96204.0,96203.0,0.45248695]
["bitfinex","BTCUSD",1739296574706,0.00122408,96204.0,96203.0,0.46748695]
["bitfinex","BTCUSD",1739296574907,0.08270615,96227.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739296575129,0.08270615,96227.0,96226.0,0.29476075]
["bitfinex","BTCUSD",1739296575498,0.08270615,96238.0,96228.0,0.207837]
["bitfinex","BTCUSD",1739296575708,0.08270615,96238.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739296575910,0.007,96238.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739296576117,0.162864,96238.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739296576453,0.007,96238.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739296576841,0.007,96238.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739296577040,0.007,96238.0,96222.0,0.31085864]
["bitfinex","BTCUSD",1739296577041,0.00022387,96242.0,96238.0,0.15]
["bitfinex","BTCUSD",1739296577263,0.00022387,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739296578546,0.00022387,96242.0,96241.0,0.25836165]
["bitfinex","BTCUSD",1739296578833,0.00122387,96242.0,96241.0,0.27136165]
["bitfinex","BTCUSD",1739296579029,0.00122387,96242.0,96241.0,0.29572397]
["bitfinex","BTCUSD",1739296579257,0.00022387,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739296579460,0.00122387,96242.0,96241.0,0.170858]
["bitfinex","BTCUSD",1739296579641,0.00822387,96242.0,96241.0,0.021]
["bitfinex","BTCUSD",1739296579864,0.16408087,96242.0,96241.0,0.021]
["bitfinex","BTCUSD",1739296580007,0.00822387,96242.0,96241.0,0.015]
["bitfinex","BTCUSD",1739296580209,0.00822387,96242.0,96241.0,0.022]
["bitfinex","BTCUSD",1739296580598,0.00822387,96242.0,96241.0,0.015]
["bitfinex","BTCUSD",1739296580792,0.00022387,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1739296580993,0.00022387,96242.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739296581188,0.00122387,96242.0,96241.0,0.013]
["bitfinex","BTCUSD",1739296581604,0.00022387,96242.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739296581806,0.00022387,96242.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739296582111,0.00022387,96242.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739296582112,0.00122387,96242.0,96241.0,0.008]
["bitfinex","BTCUSD",1739296582569,0.00022387,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1739296582771,0.00122387,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1739296583387,0.00122387,96242.0,96241.0,0.03616094]
["bitfinex","BTCUSD",1739296583514,0.00122387,96242.0,96241.0,0.03216094]
["bitfinex","BTCUSD",1739296583939,0.001,98158.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739296584132,0.155847,96248.0,96241.0,0.008]
["bitfinex","BTCUSD",1739296584356,0.001,96242.0,96241.0,0.163858]
["bitfinex","BTCUSD",1739296584778,0.233244,96250.0,96237.0,0.20782]
["bitfinex","BTCUSD",1739296584931,0.001,96242.0,96241.0,0.009]
["bitfinex","BTCUSD",1739296585764,0.125446,96249.0,96241.0,0.004]
["bitfinex","BTCUSD",1739296588442,0.155846,96249.0,96243.0,0.03216493]
["bitfinex","BTCUSD",1739296588645,0.155848,96248.0,96238.0,0.003]
["bitfinex","BTCUSD",1739296588869,0.1454617,96250.0,96239.0,0.03216983]
["bitfinex","BTCUSD",1739296589079,0.4244057,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1739296589291,0.278944,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1739296589929,0.38144765,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1739296590139,0.14820365,96250.0,96222.0,0.00050499]
["bitfinex","BTCUSD",1739296590373,0.233278,96229.0,96223.0,0.03218612]
["bitfinex","BTCUSD",1739296590598,0.0457,96228.0,96224.0,0.03218612]
["bitfinex","BTCUSD",1739296590818,0.155887,96223.0,96222.0,0.00050499]
["bitfinex","BTCUSD",1739296592653,0.236587,96223.0,96222.0,0.00050499]
["bitfinex","BTCUSD",1739296593368,0.236587,96223.0,96222.0,0.00750499]
["bitfinex","BTCUSD",1739296593601,0.236587,96223.0,96222.0,0.00050499]
["bitfinex","BTCUSD",1739296593829,0.155897,96218.0,96204.0,0.0001066]
["bitfinex","BTCUSD",1739296594058,0.155897,96218.0,96205.0,0.03223545]
["bitfinex","BTCUSD",1739296594284,0.0817,96223.0,96206.0,0.03223545]
["bitfinex","BTCUSD",1739296594511,0.155898,96217.0,96207.0,0.03223545]
["bitfinex","BTCUSD",1739296594711,0.155899,96216.0,96208.0,0.03223545]
["bitfinex","BTCUSD",1739296594913,0.0817,96223.0,96209.0,0.03223545]
["bitfinex","BTCUSD",1739296595059,0.0807,96223.0,96210.0,0.03223545]
["bitfinex","BTCUSD",1739296595266,0.236587,96223.0,96222.0,0.00022365]
["bitfinex","BTCUSD",1739296595464,0.238587,96223.0,96222.0,0.00022365]
["bitfinex","BTCUSD",1739296595681,0.238587,96223.0,96204.0,0.00060987]
["bitfinex","BTCUSD",1739296595682,0.155897,96217.0,96203.0,0.1652314]
["bitfinex","BTCUSD",1739296595936,0.155897,96217.0,96204.0,0.1822562]
["bitfinex","BTCUSD",1739296596120,0.155897,96217.0,96205.0,0.0332562]
["bitfinex","BTCUSD",1739296599039,0.155895,96219.0,96217.0,0.03229103]
["bitfinex","BTCUSD",1739296599272,0.207853,96222.0,96217.0,0.03229103]
["bitfinex","BTCUSD",1739296599481,0.0807,96223.0,96218.0,0.03229103]
["bitfinex","BTCUSD",1739296599691,0.155894,96220.0,96219.0,0.03229103]
["bitfinex","BTCUSD",1739296599867,0.0807,96223.0,96205.0,0.18971827]
["bitfinex","BTCUSD",1739296600075,0.155895,96219.0,96216.0,0.001]
["bitfinex","BTCUSD",1739296600274,0.155895,96219.0,96217.0,0.0323179]
["bitfinex","BTCUSD",1739296600539,0.207856,96221.0,96218.0,0.0323179]
["bitfinex","BTCUSD",1739296600743,0.207856,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1739296600900,0.0807,96223.0,96217.0,0.03232228]
["bitfinex","BTCUSD",1739296601103,0.155897,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1739296601302,0.155897,96217.0,96216.0,0.03232771]
["bitfinex","BTCUSD",1739296601505,0.207852,96222.0,96216.0,0.03232771]
["bitfinex","BTCUSD",1739296601717,0.207852,96222.0,96205.0,0.15]
["bitfinex","BTCUSD",1739296601929,0.155897,96217.0,96206.0,0.03232894]
["bitfinex","BTCUSD",1739296602272,0.00775257,96221.0,96207.0,0.03232894]
["bitfinex","BTCUSD",1739296602451,0.155899,96217.0,96208.0,0.03233505]
["bitfinex","BTCUSD",1739296602660,0.00775257,96221.0,96209.0,0.03233505]
["bitfinex","BTCUSD",1739296602879,0.155896,96218.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739296603081,0.155896,96218.0,96206.0,0.002]
["bitfinex","BTCUSD",1739296603283,0.155896,96218.0,96207.0,0.03233607]
["bitfinex","BTCUSD",1739296603450,0.155896,96218.0,96208.0,0.03233607]
["bitfinex","BTCUSD",1739296603615,0.155897,96217.0,96206.0,0.003]
["bitfinex","BTCUSD",1739296603882,0.00775257,96221.0,96207.0,0.03234179]
["bitfinex","BTCUSD",1739296604193,0.00775257,96221.0,96208.0,0.03234179]
["bitfinex","BTCUSD",1739296604425,0.00775257,96221.0,96209.0,0.03234179]
["bitfinex","BTCUSD",1739296604629,0.155895,96219.0,96207.0,0.03234179]
["bitfinex","BTCUSD",1739296604828,0.155895,96219.0,96208.0,0.03234179]
["bitfinex","BTCUSD",1739296605057,0.155894,96219.0,96209.0,0.03234179]
["bitfinex","BTCUSD",1739296605279,0.00775257,96221.0,96210.0,0.03234179]
["bitfinex","BTCUSD",1739296605466,0.16364357,96221.0,96211.0,0.03234179]
["bitfinex","BTCUSD",1739296605689,0.155893,96220.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739296605864,0.0807,96223.0,96210.0,0.1454617]
["bitfinex","BTCUSD",1739296606002,0.155891,96221.0,96211.0,0.03235665]
["bitfinex","BTCUSD",1739296606203,0.0807,96223.0,96210.0,0.1454617]
["bitfinex","BTCUSD",1739296606448,0.0807,96223.0,96211.0,0.03236385]
["bitfinex","BTCUSD",1739296606667,0.0807,96223.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739296606855,0.0807,96223.0,96215.0,0.03236385]
["bitfinex","BTCUSD",1739296607031,0.0807,96223.0,96216.0,0.03236385]
["bitfinex","BTCUSD",1739296607237,0.0807,96223.0,96215.0,0.03236385]
["bitfinex","BTCUSD",1739296607586,0.155889,96222.0,96211.0,0.003]
["bitfinex","BTCUSD",1739296607785,0.155891,96221.0,96211.0,0.003]
["bitfinex","BTCUSD",1739296608008,0.0807,96223.0,96212.0,0.03236606]
["bitfinex","BTCUSD",1739296608226,0.288552,96223.0,96211.0,0.003]
["bitfinex","BTCUSD",1739296608409,0.0807,96223.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296608557,0.155889,96222.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296608756,0.0807,96223.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296609223,0.0807,96223.0,96216.0,0.003]
["bitfinex","BTCUSD",1739296609429,0.236588,96223.0,96216.0,0.003]
["bitfinex","BTCUSD",1739296609586,0.0807,96223.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296609987,0.15589,96222.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296610193,0.15589,96222.0,96215.0,0.0021065]
["bitfinex","BTCUSD",1739296610591,0.0807,96223.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296611073,0.236588,96223.0,96215.0,0.0021065]
["bitfinex","BTCUSD",1739296611255,0.236588,96223.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296611422,0.0807,96223.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296611623,0.155889,96222.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296611939,0.155899,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296612136,0.207852,96222.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296612324,0.155891,96221.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296612527,0.155893,96220.0,96215.0,0.0031065]
["bitfinex","BTCUSD",1739296612728,0.155896,96218.0,96215.0,0.0031065]
["bitfinex","BTCUSD",1739296612923,0.0807,96223.0,96215.0,0.0031065]
["bitfinex","BTCUSD",1739296613131,0.155894,96220.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296613344,0.0807,96223.0,96215.0,0.0031065]
["bitfinex","BTCUSD",1739296613545,0.207856,96221.0,96215.0,0.0061065]
["bitfinex","BTCUSD",1739296613796,0.155896,96218.0,96215.0,0.0061065]
["bitfinex","BTCUSD",1739296613966,0.155896,96218.0,96215.0,0.0031065]
["bitfinex","BTCUSD",1739296614166,0.155896,96218.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296614379,0.281799,96216.0,96215.0,0.0021065]
["bitfinex","BTCUSD",1739296614552,0.281799,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296614762,0.281799,96216.0,96215.0,0.0041065]
["bitfinex","BTCUSD",1739296615254,0.281799,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296615660,0.281799,96216.0,96215.0,0.0041065]
["bitfinex","BTCUSD",1739296615860,0.37183354,96216.0,96215.0,0.0041065]
["bitfinex","BTCUSD",1739296616839,0.37183354,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296617071,0.37959998,96216.0,96215.0,0.0011065]
["bitfinex","BTCUSD",1739296617405,0.38259998,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296617610,0.38359998,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296617809,0.28956544,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296618089,0.29456544,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296619749,0.60099079,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296623075,0.59322435,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296623292,0.6379612,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296624114,0.59322435,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296626560,0.60099979,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296629226,0.62044118,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296629979,0.61266574,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296636213,0.6128894,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296639613,0.4569904,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296639811,0.3310904,96216.0,96215.0,0.0001065]
["bitfinex","BTCUSD",1739296640192,0.3310904,96216.0,96215.0,0.03254674]
["bitfinex","BTCUSD",1739296640794,0.3260904,96216.0,96215.0,0.03254674]
["bitfinex","BTCUSD",1739296641033,0.3260904,96216.0,96215.0,0.03554674]
["bitfinex","BTCUSD",1739296641180,0.3260904,96216.0,96215.0,0.03754674]
["bitfinex","BTCUSD",1739296641421,0.3260904,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296642400,0.4819894,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296642758,0.3260904,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296643168,0.4819894,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296643499,0.17556405,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296644112,0.01966505,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296644880,0.17556405,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296645293,0.25196405,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296646204,0.33951786,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296646639,0.44202151,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296646818,0.48702151,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296647020,0.79344686,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296647222,0.81644686,96216.0,96215.0,0.0051065]
["bitfinex","BTCUSD",1739296648072,0.81644686,96216.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296648073,0.277313,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296648275,0.46991105,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296649057,0.37981665,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296649266,0.40625804,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296649502,0.57925804,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296651004,0.58425804,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296651179,0.57725804,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296651396,0.67976169,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296651590,0.69376169,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296652411,1.55710387,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296654426,1.53766248,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296654639,1.51466248,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296654842,1.41215883,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296658281,0.87425883,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296658493,0.89725883,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296660283,0.91662682,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296660491,1.01913047,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296664266,1.55703047,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296667132,1.55575716,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296668193,1.45325351,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296668872,1.4512162,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296671070,1.2782162,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296671234,1.2332162,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296671476,1.1568162,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296671680,1.154475,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296671925,1.25697865,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296672830,1.154475,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296673028,1.149475,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296673208,1.135475,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296673559,1.148475,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296673980,1.03597135,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296674207,1.03597135,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296674369,1.04497135,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296674585,1.04797135,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296674786,1.03297135,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296675138,1.04097135,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296676086,0.02736799,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296676662,0.008,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296677175,0.002,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296677396,0.155913,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296677572,0.155913,96207.0,96206.0,0.0021065]
["bitfinex","BTCUSD",1739296683073,0.155913,96207.0,96206.0,0.0011065]
["bitfinex","BTCUSD",1739296683274,0.158913,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296683728,0.159913,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296683938,0.156913,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296684140,0.16113666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296684503,0.15713666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296685859,0.16013666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296686061,0.16113666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296686273,0.16013666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296686691,0.15713666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296686894,0.16113666,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296690520,0.00522366,96207.0,96206.0,0.1560215]
["bitfinex","BTCUSD",1739296690727,0.00522366,96207.0,96206.0,0.0001065]
["bitfinex","BTCUSD",1739296691153,0.00522366,96207.0,96206.0,0.1884339]
["bitfinex","BTCUSD",1739296692005,0.00122366,96207.0,96206.0,0.1884339]
["bitfinex","BTCUSD",1739296692328,0.00122366,96207.0,96206.0,0.1894339]
["bitfinex","BTCUSD",1739296692480,0.00022366,96207.0,96206.0,0.1894339]
["bitfinex","BTCUSD",1739296692680,0.00022366,96215.0,96206.0,0.1894339]
["bitfinex","BTCUSD",1739296692681,0.00022366,96215.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739296693290,0.00022366,96215.0,96211.0,0.21448395]
["bitfinex","BTCUSD",1739296693492,0.00022366,96215.0,96211.0,0.05857795]
["bitfinex","BTCUSD",1739296693699,0.00022366,96215.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739296693901,0.00122366,96215.0,96211.0,0.169907]
["bitfinex","BTCUSD",1739296694317,0.00122366,96215.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739296695116,0.00022366,96215.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739296695468,0.00122366,96215.0,96214.0,0.164902]
["bitfinex","BTCUSD",1739296695671,0.00122366,96215.0,96214.0,0.222967]
["bitfinex","BTCUSD",1739296695957,0.00122366,96215.0,96214.0,0.169902]
["bitfinex","BTCUSD",1739296708359,0.00122366,96215.0,96214.0,0.014]
["bitfinex","BTCUSD",1739296711607,0.00122366,96215.0,96214.0,0.169902]
["bitfinex","BTCUSD",1739296712188,0.00122366,96215.0,96214.0,0.014]
["bitfinex","BTCUSD",1739296712388,0.00122366,96215.0,96214.0,0.169902]
["bitfinex","BTCUSD",1739296712566,0.00122366,96215.0,96214.0,0.18690285]
["bitfinex","BTCUSD",1739296713337,0.00122366,96215.0,96214.0,0.03100085]
["bitfinex","BTCUSD",1739296713633,0.00122366,96215.0,96214.0,0.27240565]
["bitfinex","BTCUSD",1739296713864,0.00122366,96215.0,96214.0,0.30482485]
["bitfinex","BTCUSD",1739296714980,0.00122366,96215.0,96214.0,0.45482485]
["bitfinex","BTCUSD",1739296716302,0.155879,96229.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739296716639,0.155881,96227.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739296716842,0.155881,96227.0,96221.0,0.08335803]
["bitfinex","BTCUSD",1739296717083,0.0453,96234.0,96221.0,0.08335803]
["bitfinex","BTCUSD",1739296717084,0.155881,96228.0,96221.0,0.23924903]
["bitfinex","BTCUSD",1739296717285,0.207832,96232.0,96221.0,0.08335803]
["bitfinex","BTCUSD",1739296717485,0.155881,96227.0,96221.0,0.08335803]
["bitfinex","BTCUSD",1739296718086,0.15588,96228.0,96221.0,0.23924803]
["bitfinex","BTCUSD",1739296718287,0.155881,96227.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739296718538,0.15588,96228.0,96219.0,0.1454617]
["bitfinex","BTCUSD",1739296718706,0.001,96232.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739296718912,0.156881,96228.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739296719126,0.156881,96228.0,96223.0,0.07349057]
["bitfinex","BTCUSD",1739296719428,0.156881,96228.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739296719582,0.156881,96228.0,96221.0,0.001]
["bitfinex","BTCUSD",1739296719583,0.001,96228.0,96221.0,0.001]
["bitfinex","BTCUSD",1739296719791,0.001,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739296719991,0.001,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739296720176,0.001,96228.0,96227.0,0.29079931]
["bitfinex","BTCUSD",1739296720764,0.0788,96242.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739296720894,0.0788,96242.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739296721102,0.155858,96241.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739296721337,0.0788,96242.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739296721903,0.0788,96242.0,96237.0,0.15636795]
["bitfinex","BTCUSD",1739296722132,0.0788,96242.0,96237.0,0.00050395]
["bitfinex","BTCUSD",1739296722538,0.0798,96242.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739296722739,0.0798,96242.0,96237.0,0.00750395]
["bitfinex","BTCUSD",1739296722939,0.0798,96242.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739296723266,0.0798,96242.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739296723682,0.0798,96242.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739296723883,0.234658,96242.0,96237.0,0.00450395]
["bitfinex","BTCUSD",1739296724226,0.0798,96242.0,96238.0,0.007]
["bitfinex","BTCUSD",1739296724418,0.155859,96241.0,96238.0,0.007]
["bitfinex","BTCUSD",1739296724721,0.155859,96241.0,96237.0,0.00050395]
["bitfinex","BTCUSD",1739296725225,0.235657,96242.0,96239.0,0.004]
["bitfinex","BTCUSD",1739296725404,0.155859,96241.0,96237.0,0.00050395]
["bitfinex","BTCUSD",1739296725743,0.155859,96241.0,96238.0,0.004]
["bitfinex","BTCUSD",1739296725882,0.156859,96241.0,96237.0,0.00850395]
["bitfinex","BTCUSD",1739296726230,0.156859,96241.0,96237.0,0.01250395]
["bitfinex","BTCUSD",1739296726385,0.001,96241.0,96238.0,0.0324106]
["bitfinex","BTCUSD",1739296726587,0.001,96241.0,96237.0,0.01250395]
["bitfinex","BTCUSD",1739296726784,0.001,96241.0,96238.0,0.03240605]
["bitfinex","BTCUSD",1739296726986,0.001,96241.0,96237.0,0.01250395]
["bitfinex","BTCUSD",1739296727194,0.001,96241.0,96238.0,0.032406]
["bitfinex","BTCUSD",1739296727391,0.001,96241.0,96237.0,0.01250395]
["bitfinex","BTCUSD",1739296727619,0.155859,96241.0,96237.0,0.00450395]
["bitfinex","BTCUSD",1739296727817,0.001,96241.0,96238.0,0.008]
["bitfinex","BTCUSD",1739296728350,0.234658,96242.0,96237.0,0.00450395]
["bitfinex","BTCUSD",1739296728709,0.001,96241.0,96237.0,0.01250395]
["bitfinex","BTCUSD",1739296728922,0.001,96241.0,96237.0,0.00850395]
["bitfinex","BTCUSD",1739296729247,0.0788,96242.0,96238.0,0.004]
["bitfinex","BTCUSD",1739296729446,0.234657,96242.0,96238.0,0.004]
["bitfinex","BTCUSD",1739296729671,0.235657,96242.0,96237.0,0.00750395]
["bitfinex","BTCUSD",1739296729849,0.155859,96241.0,96237.0,0.01150395]
["bitfinex","BTCUSD",1739296730275,0.0798,96242.0,96237.0,0.01150395]
["bitfinex","BTCUSD",1739296730573,0.235657,96242.0,96237.0,0.01150395]
["bitfinex","BTCUSD",1739296730972,0.235657,96242.0,96237.0,0.00750395]
["bitfinex","BTCUSD",1739296731279,0.234657,96242.0,96238.0,0.004]
["bitfinex","BTCUSD",1739296731573,0.001,96241.0,96237.0,0.00850395]
["bitfinex","BTCUSD",1739296731750,0.001,96241.0,96237.0,0.01250395]
["bitfinex","BTCUSD",1739296731998,0.234657,96242.0,96237.0,0.00450395]
["bitfinex","BTCUSD",1739296732328,0.0788,96242.0,96237.0,0.00050395]
["bitfinex","BTCUSD",1739296732661,0.0798,96242.0,96237.0,0.00750395]
["bitfinex","BTCUSD",1739296733047,0.0798,96242.0,96237.0,0.01150395]
["bitfinex","BTCUSD",1739296733620,0.0001066,96241.0,96237.0,0.01150395]
["bitfinex","BTCUSD",1739296734205,0.0001066,96241.0,96237.0,0.00450395]
["bitfinex","BTCUSD",1739296734616,0.0001066,96241.0,96237.0,0.00850395]
["bitfinex","BTCUSD",1739296734840,0.0001066,96241.0,96237.0,0.00450395]
["bitfinex","BTCUSD",1739296735423,0.0011066,96241.0,96237.0,0.00550395]
["bitfinex","BTCUSD",1739296735720,0.0011066,96241.0,96237.0,0.00850395]
["bitfinex","BTCUSD",1739296737851,0.0011066,96241.0,96238.0,0.03238998]
["bitfinex","BTCUSD",1739296738053,0.0011066,96241.0,96237.0,0.00850395]
["bitfinex","BTCUSD",1739296738879,0.0001066,96241.0,96237.0,0.00350395]
["bitfinex","BTCUSD",1739296739093,0.0001066,96241.0,96238.0,0.13488987]
["bitfinex","BTCUSD",1739296739234,0.0001066,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739296739437,0.0011066,96241.0,96240.0,0.29074987]
["bitfinex","BTCUSD",1739296739673,0.0011066,96241.0,96240.0,0.44074987]
["bitfinex","BTCUSD",1739296739912,0.0011066,96241.0,96240.0,0.54325352]
["bitfinex","BTCUSD",1739296740371,0.0011066,96241.0,96240.0,0.44074987]
["bitfinex","BTCUSD",1739296740750,0.0001066,96241.0,96240.0,0.44074987]
["bitfinex","BTCUSD",1739296741174,0.0011066,96241.0,96240.0,0.44874987]
["bitfinex","BTCUSD",1739296741665,0.0011066,96241.0,96240.0,0.46113425]
["bitfinex","BTCUSD",1739296741880,0.0001066,96241.0,96240.0,0.46113425]
["bitfinex","BTCUSD",1739296742084,0.0021066,96241.0,96240.0,0.48113425]
["bitfinex","BTCUSD",1739296752738,0.00022408,96253.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739296753079,0.00022408,96253.0,96249.0,0.03238622]
["bitfinex","BTCUSD",1739296753256,0.00022408,96253.0,96250.0,0.03238622]
["bitfinex","BTCUSD",1739296753460,0.00022408,96253.0,96251.0,0.03238622]
["bitfinex","BTCUSD",1739296753635,0.00022408,96253.0,96252.0,0.03238622]
["bitfinex","BTCUSD",1739296755130,0.00022408,96253.0,96252.0,0.04038622]
["bitfinex","BTCUSD",1739296755538,0.00022408,96253.0,96252.0,0.05942484]
["bitfinex","BTCUSD",1739296755745,0.00022408,96253.0,96252.0,0.21526484]
["bitfinex","BTCUSD",1739296755947,0.00022408,96253.0,96252.0,0.04038622]
["bitfinex","BTCUSD",1739296756952,0.00022408,96253.0,96252.0,0.29872987]
["bitfinex","BTCUSD",1739296757897,0.00022408,96253.0,96252.0,0.44872987]
["bitfinex","BTCUSD",1739296758551,0.00022408,96253.0,96252.0,0.44072987]
["bitfinex","BTCUSD",1739296758861,0.00022408,96253.0,96252.0,0.44372987]
["bitfinex","BTCUSD",1739296759022,0.00022387,96259.0,96258.0,0.305831]
["bitfinex","BTCUSD",1739296759232,0.00022387,96259.0,96258.0,0.44072087]
["bitfinex","BTCUSD",1739296759638,5.72e-06,96259.0,96258.0,0.44072087]
["bitfinex","BTCUSD",1739296760264,5.72e-06,96259.0,96258.0,0.45462087]
["bitfinex","BTCUSD",1739296760462,5.72e-06,96259.0,96258.0,0.50925758]
["bitfinex","BTCUSD",1739296760663,0.00100572,96259.0,96258.0,0.50925758]
["bitfinex","BTCUSD",1739296760866,0.00200572,96259.0,96258.0,0.51525758]
["bitfinex","BTCUSD",1739296761206,5.72e-06,96259.0,96258.0,0.50427199]
["bitfinex","BTCUSD",1739296761385,0.00100572,96259.0,96258.0,0.51627199]
["bitfinex","BTCUSD",1739296761712,0.00100572,96259.0,96258.0,0.52327199]
["bitfinex","BTCUSD",1739296761842,0.00100572,96259.0,96258.0,0.32480428]
["bitfinex","BTCUSD",1739296762041,0.00100572,96259.0,96258.0,0.48063528]
["bitfinex","BTCUSD",1739296762701,5.72e-06,96259.0,96258.0,0.46863528]
["bitfinex","BTCUSD",1739296763126,0.00100572,96259.0,96258.0,0.47663528]
["bitfinex","BTCUSD",1739296763283,0.00100572,96259.0,96258.0,0.57515402]
["bitfinex","BTCUSD",1739296763490,5.72e-06,96259.0,96258.0,0.56015402]
["bitfinex","BTCUSD",1739296763708,5.72e-06,96259.0,96258.0,0.57915402]
["bitfinex","BTCUSD",1739296763907,0.00100572,96259.0,96258.0,0.57315402]
["bitfinex","BTCUSD",1739296764311,0.00100572,96259.0,96258.0,0.57915402]
["bitfinex","BTCUSD",1739296764516,0.00100572,96259.0,96258.0,0.57315402]
["bitfinex","BTCUSD",1739296764693,5.72e-06,96259.0,96258.0,0.56015402]
["bitfinex","BTCUSD",1739296765328,5.72e-06,96259.0,96258.0,0.56715402]
["bitfinex","BTCUSD",1739296765924,0.00100572,96259.0,96258.0,0.58215402]
["bitfinex","BTCUSD",1739296770432,0.00022387,96264.0,96263.0,0.328823]
["bitfinex","BTCUSD",1739296770583,0.00022387,96264.0,96263.0,0.47794827]
["bitfinex","BTCUSD",1739296770781,0.00022387,96264.0,96263.0,1.00507949]
["bitfinex","BTCUSD",1739296770988,0.00022387,96264.0,96263.0,1.04921349]
["bitfinex","BTCUSD",1739296771315,0.00022387,96264.0,96263.0,1.18185449]
["bitfinex","BTCUSD",1739296771934,0.00022387,96264.0,96263.0,1.13289049]
["bitfinex","BTCUSD",1739296772635,0.00022387,96264.0,96263.0,0.95241449]
["bitfinex","BTCUSD",1739296773179,0.00022387,96264.0,96263.0,0.83163449]
["bitfinex","BTCUSD",1739296773410,0.00022387,96264.0,96263.0,0.84814221]
["bitfinex","BTCUSD",1739296773598,0.00022387,96264.0,96263.0,0.85514221]
["bitfinex","BTCUSD",1739296774177,0.00022387,96264.0,96263.0,0.87014221]
["bitfinex","BTCUSD",1739296774386,0.00022387,96264.0,96263.0,0.86314221]
["bitfinex","BTCUSD",1739296774593,0.00022387,96264.0,96263.0,0.84814221]
["bitfinex","BTCUSD",1739296774792,0.00022387,96264.0,96263.0,0.85514221]
["bitfinex","BTCUSD",1739296774997,0.00022387,96264.0,96263.0,0.84714221]
["bitfinex","BTCUSD",1739296775454,0.00022387,96264.0,96263.0,0.80052059]
["bitfinex","BTCUSD",1739296775993,0.00022387,96264.0,96263.0,0.78401287]
["bitfinex","BTCUSD",1739296777139,0.00022387,96264.0,96263.0,0.46271287]
["bitfinex","BTCUSD",1739296779028,0.0757,96276.0,96271.0,0.30581]
["bitfinex","BTCUSD",1739296779223,0.0757,96276.0,96271.0,0.44069987]
["bitfinex","BTCUSD",1739296779465,0.0757,96276.0,96271.0,0.50554476]
["bitfinex","BTCUSD",1739296780183,0.0757,96276.0,96271.0,0.52004871]
["bitfinex","BTCUSD",1739296780390,0.0757,96276.0,96271.0,0.52704871]
["bitfinex","BTCUSD",1739296783386,0.00022408,96288.0,96271.0,0.52704871]
["bitfinex","BTCUSD",1739296791443,0.079,96276.0,96271.0,0.52704871]
["bitfinex","BTCUSD",1739296791791,0.079,96276.0,96271.0,0.46220382]
["bitfinex","BTCUSD",1739296793814,0.07783794,96276.0,96271.0,0.30639382]
["bitfinex","BTCUSD",1739296794021,0.07783794,96276.0,96275.0,0.305803]
["bitfinex","BTCUSD",1739296794238,0.07783794,96276.0,96275.0,0.44069287]
["bitfinex","BTCUSD",1739296797078,0.07783794,96276.0,96275.0,0.44669287]
["bitfinex","BTCUSD",1739296797275,0.07783794,96276.0,96275.0,0.45169287]
["bitfinex","BTCUSD",1739296797477,0.07783794,96276.0,96275.0,0.45869287]
["bitfinex","BTCUSD",1739296797710,0.07783794,96276.0,96275.0,0.55019652]
["bitfinex","BTCUSD",1739296798962,0.00022408,96288.0,96276.0,0.15]
["bitfinex","BTCUSD",1739296799195,0.00022408,96288.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739296799353,0.04612249,96291.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739296799753,0.04612249,96291.0,96285.0,0.207716]
["bitfinex","BTCUSD",1739296799998,0.04612249,96291.0,96285.0,0.0415433]
["bitfinex","BTCUSD",1739296800299,0.04612249,96291.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739296800946,0.04612249,96291.0,96289.0,0.160779]
["bitfinex","BTCUSD",1739296801175,0.04612249,96291.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739296801294,0.04612249,96291.0,96289.0,0.009]
["bitfinex","BTCUSD",1739296801655,0.155779,96290.0,96289.0,0.009]
["bitfinex","BTCUSD",1739296802035,0.234779,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1739296802417,0.0478,96289.0,96285.0,0.005]
["bitfinex","BTCUSD",1739296802618,0.079,96288.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739296803244,0.079,96286.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739296803791,0.079,96286.0,96272.0,0.207744]
["bitfinex","BTCUSD",1739296803792,0.279608,96272.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739296803997,0.1238,96272.0,96261.0,0.08270615]
["bitfinex","BTCUSD",1739296804176,0.1238,96272.0,96264.0,0.20776]
["bitfinex","BTCUSD",1739296804405,0.1238,96272.0,96261.0,0.08270615]
["bitfinex","BTCUSD",1739296804406,0.1238,96272.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739296804607,0.1238,96272.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739296804826,0.1558,96278.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296805207,0.20772,96284.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739296805360,0.155798,96279.0,96277.0,0.004]
["bitfinex","BTCUSD",1739296805769,0.155798,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1739296806484,0.155798,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1739296806870,0.01591848,96286.0,96271.0,0.00550395]
["bitfinex","BTCUSD",1739296807256,0.155798,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1739296807909,0.276498,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1739296808118,0.1207,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1739296808537,0.276498,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1739296808962,0.276498,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1739296809469,0.1558,96277.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296809674,0.1207,96278.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296809878,0.276498,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1739296810490,0.276498,96278.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296810637,0.155801,96277.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296810844,0.1207,96278.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296811466,0.276499,96278.0,96271.0,0.0077276]
["bitfinex","BTCUSD",1739296811688,0.1207,96278.0,96271.0,0.0077276]
["bitfinex","BTCUSD",1739296811855,0.1207,96278.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296812061,0.1207,96278.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296812278,0.155801,96277.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296812522,0.1207,96278.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296812879,0.2765,96278.0,96271.0,0.0067276]
["bitfinex","BTCUSD",1739296813299,0.155801,96277.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296813495,0.155801,96277.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296813704,0.13667608,96278.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296813903,0.276499,96278.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296814055,0.276499,96278.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296814388,0.1558,96277.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296814631,0.1558,96277.0,96271.0,0.0077276]
["bitfinex","BTCUSD",1739296814862,0.155804,96275.0,96271.0,0.0077276]
["bitfinex","BTCUSD",1739296815067,0.155808,96272.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296815770,0.276508,96272.0,96271.0,0.0037276]
["bitfinex","BTCUSD",1739296816049,0.276508,96272.0,96271.0,0.0007276]
["bitfinex","BTCUSD",1739296816260,0.276508,96272.0,96271.0,0.0097276]
["bitfinex","BTCUSD",1739296816461,0.37901165,96272.0,96271.0,0.0097276]
["bitfinex","BTCUSD",1739296816612,0.4815153,96272.0,96271.0,0.0097276]
["bitfinex","BTCUSD",1739296817040,0.81094065,96272.0,96271.0,0.0097276]
["bitfinex","BTCUSD",1739296817243,0.30471,96271.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296817469,0.40721365,96271.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296819054,0.863639,96271.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296819290,0.96914265,96271.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296819464,0.96914265,96271.0,96270.0,0.00122365]
["bitfinex","BTCUSD",1739296819665,0.281729,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296820006,0.38423265,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296820203,0.40723265,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296820407,0.73908588,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296820584,0.88908588,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296820990,0.863658,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296821200,0.868658,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296821582,0.869658,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296822177,0.846658,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296822970,0.86297337,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296826747,0.98847702,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296827164,0.86297337,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296828979,0.86246539,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296837069,0.88546539,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296838024,0.87946539,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296838230,0.88446539,96259.0,96258.0,0.00022386]
["bitfinex","BTCUSD",1739296838435,0.88946539,96259.0,96258.0,0.00122386]
["bitfinex","BTCUSD",1739296838676,0.99196904,96259.0,96258.0,0.00122386]
["bitfinex","BTCUSD",1739296839550,1.52986904,96259.0,96258.0,0.00122386]
["bitfinex","BTCUSD",1739296840174,1.52986904,96259.0,96258.0,8.6e-07]
["bitfinex","BTCUSD",1739296840374,1.63936904,96259.0,96258.0,8.6e-07]
["bitfinex","BTCUSD",1739296840573,1.52986904,96259.0,96258.0,8.6e-07]
["bitfinex","BTCUSD",1739296843015,1.42736539,96259.0,96258.0,8.6e-07]
["bitfinex","BTCUSD",1739296843970,1.42736539,96259.0,96258.0,7.2e-07]
["bitfinex","BTCUSD",1739296844185,1.42747199,96259.0,96258.0,7.2e-07]
["bitfinex","BTCUSD",1739296847606,1.43747199,96259.0,96258.0,7.2e-07]
["bitfinex","BTCUSD",1739296848297,1.44747199,96259.0,96258.0,7.2e-07]
["bitfinex","BTCUSD",1739296848493,1.43747199,96259.0,96258.0,7.2e-07]
["bitfinex","BTCUSD",1739296848724,1.54997564,96259.0,96258.0,7.2e-07]
["bitfinex","BTCUSD",1739296851252,0.438357,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739296851453,0.870286,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739296851628,0.97278965,96242.0,96241.0,8.6e-07]
["bitfinex","BTCUSD",1739296852455,0.97678965,96242.0,96241.0,8.6e-07]
["bitfinex","BTCUSD",1739296852776,0.97723602,96242.0,96241.0,8.6e-07]
["bitfinex","BTCUSD",1739296853224,0.99824527,96242.0,96241.0,8.6e-07]
["bitfinex","BTCUSD",1739296853580,0.99824527,96242.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296853581,0.01,96240.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296853794,0.41207,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296853984,0.51457365,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296855065,0.51657365,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296856074,1.360899,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296856726,1.38031081,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296856903,1.48281446,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296858055,1.48581446,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296858606,1.53511446,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296859569,1.51570265,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296861974,1.51370265,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296862121,1.53010524,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296862327,1.54810524,96234.0,96233.0,7.2e-07]
["bitfinex","BTCUSD",1739296867063,0.155894,96219.0,96218.0,0.07750687]
["bitfinex","BTCUSD",1739296867267,0.155894,96219.0,96203.0,0.0798]
["bitfinex","BTCUSD",1739296867268,0.15591,96209.0,96203.0,0.0798]
["bitfinex","BTCUSD",1739296867871,0.155912,96208.0,96203.0,0.0798]
["bitfinex","BTCUSD",1739296868334,0.17531459,96208.0,96203.0,0.0798]
["bitfinex","BTCUSD",1739296868512,0.17531459,96208.0,96207.0,0.00025788]
["bitfinex","BTCUSD",1739296869078,0.17531459,96208.0,96207.0,0.00125788]
["bitfinex","BTCUSD",1739296869283,0.17631459,96208.0,96207.0,0.00125788]
["bitfinex","BTCUSD",1739296869486,0.156912,96208.0,96207.0,0.00125788]
["bitfinex","BTCUSD",1739296869690,0.001,96208.0,96207.0,0.00225788]
["bitfinex","BTCUSD",1739296870066,0.001,96208.0,96207.0,0.13589735]
["bitfinex","BTCUSD",1739296870301,0.001,96208.0,96207.0,0.13485788]
["bitfinex","BTCUSD",1739296871230,0.155894,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296871509,0.01513868,96233.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296871510,0.155896,96218.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296872151,0.155894,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296872753,0.207807,96243.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296872966,0.001,96218.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296873327,0.156896,96218.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296873534,0.155898,96217.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296873762,0.001,96218.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296874286,0.156895,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296874716,0.159895,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296875138,0.156895,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296875318,0.155901,96215.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296875539,0.01509171,96219.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296875709,0.14525313,96230.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296875933,0.155904,96213.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296876181,0.155905,96213.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296876542,0.155903,96214.0,96208.0,0.084]
["bitfinex","BTCUSD",1739296876740,0.1559,96216.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296876945,0.01472325,96230.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296877145,0.5,96393.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296877146,0.05136078,96297.0,96209.0,0.01329644]
["bitfinex","BTCUSD",1739296877346,0.155904,96213.0,96209.0,0.01329644]
["bitfinex","BTCUSD",1739296878183,0.155904,96213.0,96208.0,0.085]
["bitfinex","BTCUSD",1739296878381,0.155904,96213.0,96208.0,0.084]
["bitfinex","BTCUSD",1739296878809,0.155904,96213.0,96208.0,0.083]
["bitfinex","BTCUSD",1739296879011,0.155904,96213.0,96209.0,0.003]
["bitfinex","BTCUSD",1739296879434,0.155908,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1739296879646,0.207874,96213.0,96207.0,0.00025788]
["bitfinex","BTCUSD",1739296879878,0.155912,96208.0,96207.0,0.00025788]
["bitfinex","BTCUSD",1739296880880,0.564841,96208.0,96207.0,0.00025788]
["bitfinex","BTCUSD",1739296881222,0.737841,96208.0,96207.0,0.00025788]
["bitfinex","BTCUSD",1739296881802,0.737841,96208.0,96207.0,0.00225788]
["bitfinex","BTCUSD",1739296882191,0.737841,96208.0,96207.0,0.00025788]
["bitfinex","BTCUSD",1739296882533,0.737841,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296883048,0.79843869,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296883285,0.81377156,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296883504,0.8348343,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296887584,0.77423661,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296895514,0.62423661,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296898589,0.60123661,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296899956,0.47767022,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296900166,0.46233735,96208.0,96207.0,0.00325788]
["bitfinex","BTCUSD",1739296900771,0.46233735,96208.0,96207.0,0.08605788]
["bitfinex","BTCUSD",1739296902024,0.155912,96208.0,96207.0,0.08605788]
["bitfinex","BTCUSD",1739296904379,0.15463935,96208.0,96207.0,0.08605788]
["bitfinex","BTCUSD",1739296905731,0.08196493,96210.0,96207.0,0.08605788]
["bitfinex","BTCUSD",1739296905978,0.155912,96208.0,96207.0,0.08605788]
["bitfinex","BTCUSD",1739296906592,0.155912,96208.0,96207.0,0.08405788]
["bitfinex","BTCUSD",1739296906973,0.155912,96208.0,96207.0,0.08505788]
["bitfinex","BTCUSD",1739296907386,0.207831,96232.0,96207.0,0.24397797]
["bitfinex","BTCUSD",1739296907584,0.207832,96232.0,96216.0,0.0824]
["bitfinex","BTCUSD",1739296907781,0.207814,96240.0,96216.0,0.0824]
["bitfinex","BTCUSD",1739296907782,0.155881,96227.0,96216.0,0.0824]
["bitfinex","BTCUSD",1739296907983,0.30438908,96225.0,96216.0,0.39276665]
["bitfinex","BTCUSD",1739296908181,0.01440618,96237.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739296908451,0.00022387,96243.0,96217.0,0.25354288]
["bitfinex","BTCUSD",1739296908452,0.00022387,96243.0,96234.0,0.0155871]
["bitfinex","BTCUSD",1739296908857,0.00022387,96243.0,96234.0,0.1714561]
["bitfinex","BTCUSD",1739296909007,0.15586,96241.0,96229.0,0.1293]
["bitfinex","BTCUSD",1739296909210,0.15586,96241.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739296909440,0.00022387,96243.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739296909441,0.15607887,96243.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739296909790,0.00422387,96243.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739296909962,0.16007987,96243.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739296910184,0.207795,96249.0,96231.0,0.05955217]
["bitfinex","BTCUSD",1739296910465,0.155857,96242.0,96231.0,0.05955217]
["bitfinex","BTCUSD",1739296910696,0.15586,96240.0,96231.0,0.06155217]
["bitfinex","BTCUSD",1739296911072,0.155858,96241.0,96231.0,0.06155217]
["bitfinex","BTCUSD",1739296911238,0.155858,96241.0,96232.0,0.06570818]
["bitfinex","BTCUSD",1739296912511,0.155858,96241.0,96232.0,0.06770818]
["bitfinex","BTCUSD",1739296912692,0.30438908,96256.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739296912887,0.155843,96251.0,96240.0,0.14525313]
["bitfinex","BTCUSD",1739296913092,0.155845,96250.0,96240.0,0.14525313]
["bitfinex","BTCUSD",1739296913293,0.155845,96250.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739296913576,0.207781,96255.0,96237.0,0.16424853]
["bitfinex","BTCUSD",1739296913779,0.155838,96254.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739296914000,0.155838,96254.0,96240.0,0.14525313]
["bitfinex","BTCUSD",1739296914001,0.008,96256.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739296914134,0.00044637,96254.0,96251.0,0.20779]
["bitfinex","BTCUSD",1739296914527,0.00044637,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739296914733,0.00044637,96254.0,96252.0,0.22016421]
["bitfinex","BTCUSD",1739296915147,0.00144637,96254.0,96252.0,0.22016421]
["bitfinex","BTCUSD",1739296915352,0.00044637,96254.0,96252.0,0.22016421]
["bitfinex","BTCUSD",1739296915723,0.00044637,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1739296915990,0.00044637,96254.0,96253.0,0.12257492]
["bitfinex","BTCUSD",1739296916171,0.00044637,96254.0,96253.0,0.27841392]
["bitfinex","BTCUSD",1739296916663,0.00044637,96254.0,96253.0,0.27741392]
["bitfinex","BTCUSD",1739296917282,0.00044637,96254.0,96253.0,0.25834265]
["bitfinex","BTCUSD",1739296918392,0.00044637,96254.0,96253.0,0.25934265]
["bitfinex","BTCUSD",1739296918989,0.00044637,96254.0,96253.0,0.10350365]
["bitfinex","BTCUSD",1739296919187,0.00044637,96254.0,96253.0,0.25934265]
["bitfinex","BTCUSD",1739296920110,0.00044637,96254.0,96253.0,0.10350365]
["bitfinex","BTCUSD",1739296920313,0.00044637,96254.0,96253.0,0.25934265]
["bitfinex","BTCUSD",1739296920750,0.00044637,96254.0,96253.0,0.48976591]
["bitfinex","BTCUSD",1739296921134,0.00044637,96254.0,96253.0,0.48876591]
["bitfinex","BTCUSD",1739296921355,0.00144637,96254.0,96253.0,0.49676591]
["bitfinex","BTCUSD",1739296921587,0.00144637,96254.0,96253.0,0.49776591]
["bitfinex","BTCUSD",1739296922093,0.00144637,96254.0,96253.0,0.50376591]
["bitfinex","BTCUSD",1739296922506,0.155806,96274.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739296922706,0.207736,96276.0,96258.0,0.32320313]
["bitfinex","BTCUSD",1739296922944,0.155807,96273.0,96258.0,0.32320313]
["bitfinex","BTCUSD",1739296923149,0.207735,96277.0,96258.0,0.32320313]
["bitfinex","BTCUSD",1739296923559,0.155805,96274.0,96258.0,0.32320313]
["bitfinex","BTCUSD",1739296923784,0.207717,96285.0,96258.0,0.32320313]
["bitfinex","BTCUSD",1739296923785,0.0011066,96259.0,96258.0,0.48520313]
["bitfinex","BTCUSD",1739296923998,0.0011066,96259.0,96258.0,0.56540313]
["bitfinex","BTCUSD",1739296924376,0.0001066,96259.0,96258.0,0.55340313]
["bitfinex","BTCUSD",1739296924581,0.0011066,96259.0,96258.0,0.56540313]
["bitfinex","BTCUSD",1739296924784,0.0011066,96259.0,96258.0,0.57140313]
["bitfinex","BTCUSD",1739296925350,0.0011066,96259.0,96258.0,0.58522158]
["bitfinex","BTCUSD",1739296925971,0.0001066,96259.0,96258.0,0.57322158]
["bitfinex","BTCUSD",1739296926186,0.0011066,96259.0,96258.0,0.58722158]
["bitfinex","BTCUSD",1739296926788,0.0011066,96259.0,96258.0,0.52250448]
["bitfinex","BTCUSD",1739296928490,0.0011066,96259.0,96258.0,0.12265503]
["bitfinex","BTCUSD",1739296928925,0.0011066,96259.0,96258.0,0.27848603]
["bitfinex","BTCUSD",1739296930139,0.0011066,96259.0,96258.0,0.12265503]
["bitfinex","BTCUSD",1739296931114,0.0011066,96259.0,96258.0,0.27848603]
["bitfinex","BTCUSD",1739296931870,0.0011066,96259.0,96258.0,0.35140788]
["bitfinex","BTCUSD",1739296932617,0.0001065,96272.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739296932840,0.0001065,96272.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739296933034,0.0001065,96272.0,96263.0,0.207764]
["bitfinex","BTCUSD",1739296933234,0.0001065,96272.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739296933440,0.0001065,96272.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739296933664,0.0001065,96272.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739296933854,0.0011065,96272.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739296934064,0.0011065,96272.0,96267.0,0.161815]
["bitfinex","BTCUSD",1739296934264,0.0011065,96272.0,96267.0,0.006]
["bitfinex","BTCUSD",1739296934421,0.0011065,96272.0,96267.0,0.008]
["bitfinex","BTCUSD",1739296934621,0.0011065,96272.0,96267.0,0.006]
["bitfinex","BTCUSD",1739296934986,0.155813,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1739296935118,0.207749,96270.0,96267.0,0.006]
["bitfinex","BTCUSD",1739296935322,0.155815,96268.0,96267.0,0.006]
["bitfinex","BTCUSD",1739296935522,0.155815,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1739296935718,0.0803,96269.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296935931,0.207754,96268.0,96266.0,0.006]
["bitfinex","BTCUSD",1739296936128,0.0803,96269.0,96266.0,0.006]
["bitfinex","BTCUSD",1739296936336,0.155819,96266.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739296936745,0.207754,96268.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296936746,0.155829,96259.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296937633,0.235429,96259.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296938285,0.235429,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296939326,0.24938684,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296940150,0.24938684,96259.0,96258.0,0.00315138]
["bitfinex","BTCUSD",1739296940304,0.36197912,96259.0,96258.0,0.00315138]
["bitfinex","BTCUSD",1739296940530,0.35277085,96259.0,96258.0,0.00315138]
["bitfinex","BTCUSD",1739296940711,0.201929,96259.0,96258.0,0.00315138]
["bitfinex","BTCUSD",1739296941154,0.201929,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296941557,0.201929,96259.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296941761,0.206929,96259.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296942336,0.217929,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296942856,0.209929,96259.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296943277,0.218929,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296943690,0.209929,96259.0,96258.0,0.00015138]
["bitfinex","BTCUSD",1739296944087,0.217929,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296944283,0.209929,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296944605,0.212929,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296947349,0.31543265,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296947510,1.41032173,96259.0,96258.0,0.00115138]
["bitfinex","BTCUSD",1739296948156,1.42032173,96259.0,96258.0,3.8e-07]
["bitfinex","BTCUSD",1739296948602,1.44142473,96259.0,96258.0,3.8e-07]
["bitfinex","BTCUSD",1739296948816,0.454537,96254.0,96253.0,0.0001066]
["bitfinex","BTCUSD",1739296949105,0.6595443,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296950287,0.55704065,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296951387,0.56104065,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296951558,0.53804065,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296952265,0.54704065,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296952470,0.66932608,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296953253,0.51932608,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296953503,0.47322608,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296954352,0.0466,96266.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296954353,0.023,96289.0,96281.0,7.70566942]
["bitfinex","BTCUSD",1739296954559,0.20010004,96282.0,96281.0,7.70566942]
["bitfinex","BTCUSD",1739296954823,0.30260369,96282.0,96281.0,7.70566942]
["bitfinex","BTCUSD",1739296955023,0.31044369,96282.0,96281.0,7.60180442]
["bitfinex","BTCUSD",1739296955600,0.31044369,96282.0,96281.0,7.60280442]
["bitfinex","BTCUSD",1739296955997,0.31044369,96282.0,96281.0,7.60180442]
["bitfinex","BTCUSD",1739296956547,0.47544369,96282.0,96281.0,7.60280442]
["bitfinex","BTCUSD",1739296956865,0.46644369,96282.0,96281.0,7.60280442]
["bitfinex","BTCUSD",1739296957073,0.46044369,96282.0,96281.0,7.60280442]
["bitfinex","BTCUSD",1739296957271,0.60414369,96282.0,96281.0,7.60280442]
["bitfinex","BTCUSD",1739296957881,0.60614369,96282.0,96281.0,7.60380442]
["bitfinex","BTCUSD",1739296958093,0.70664734,96282.0,96281.0,7.51971242]
["bitfinex","BTCUSD",1739296958303,0.69164734,96282.0,96281.0,7.49793942]
["bitfinex","BTCUSD",1739296958599,0.69164734,96282.0,96281.0,7.47707358]
["bitfinex","BTCUSD",1739296958748,0.70864734,96282.0,96281.0,7.43752758]
["bitfinex","BTCUSD",1739296958969,0.70864734,96282.0,96281.0,7.37520858]
["bitfinex","BTCUSD",1739296959221,0.69364734,96282.0,96281.0,7.35334157]
["bitfinex","BTCUSD",1739296959376,0.69364734,96282.0,96281.0,7.32946199]
["bitfinex","BTCUSD",1739296959585,0.70864734,96282.0,96281.0,7.33046199]
["bitfinex","BTCUSD",1739296959938,0.75893838,96282.0,96281.0,7.33046199]
["bitfinex","BTCUSD",1739296960142,0.74193838,96282.0,96281.0,7.32846199]
["bitfinex","BTCUSD",1739296960351,0.98507473,96282.0,96281.0,7.33046199]
["bitfinex","BTCUSD",1739296960760,0.98007473,96282.0,96281.0,7.32946199]
["bitfinex","BTCUSD",1739296960970,0.98407473,96282.0,96281.0,7.33046199]
["bitfinex","BTCUSD",1739296963315,0.98407473,96282.0,96281.0,7.22659699]
["bitfinex","BTCUSD",1739296963521,1.08657838,96282.0,96281.0,7.20941858]
["bitfinex","BTCUSD",1739296965073,1.08657838,96282.0,96281.0,6.98208404]
["bitfinex","BTCUSD",1739296965791,1.08680225,96282.0,96281.0,6.98208404]
["bitfinex","BTCUSD",1739296966300,1.08680225,96282.0,96281.0,6.9820324]
["bitfinex","BTCUSD",1739296967554,1.08680225,96282.0,96281.0,6.9197134]
["bitfinex","BTCUSD",1739296967757,1.08680225,96282.0,96281.0,6.8781674]
["bitfinex","BTCUSD",1739296968417,1.08680225,96282.0,96281.0,6.8573944]
["bitfinex","BTCUSD",1739296969051,1.08476587,96282.0,96281.0,6.7743024]
["bitfinex","BTCUSD",1739296969453,0.98226222,96282.0,96281.0,6.7743024]
["bitfinex","BTCUSD",1739296969681,0.98226222,96282.0,96281.0,6.7119834]
["bitfinex","BTCUSD",1739296970723,0.98226222,96282.0,96281.0,6.6912104]
["bitfinex","BTCUSD",1739296970930,0.98226222,96282.0,96281.0,6.6081184]
["bitfinex","BTCUSD",1739296971353,0.98226222,96282.0,96281.0,6.45787573]
["bitfinex","BTCUSD",1739296971479,0.75916587,96282.0,96281.0,6.43710273]
["bitfinex","BTCUSD",1739296971887,0.75916587,96282.0,96281.0,6.40151793]
["bitfinex","BTCUSD",1739296972529,0.75736587,96282.0,96281.0,6.33391184]
["bitfinex","BTCUSD",1739296972731,0.75736587,96282.0,96281.0,6.25081984]
["bitfinex","BTCUSD",1739296973651,0.75736587,96282.0,96281.0,6.18929133]
["bitfinex","BTCUSD",1739296973848,0.75736587,96282.0,96281.0,6.16331833]
["bitfinex","BTCUSD",1739296974133,0.75736587,96282.0,96281.0,6.08044498]
["bitfinex","BTCUSD",1739296974332,0.73432587,96282.0,96281.0,6.0800757]
["bitfinex","BTCUSD",1739296975122,0.74948587,96282.0,96281.0,6.0800757]
["bitfinex","BTCUSD",1739296975328,0.75736587,96282.0,96281.0,6.0800757]
["bitfinex","BTCUSD",1739296975556,0.86692587,96282.0,96281.0,6.0800757]
["bitfinex","BTCUSD",1739296975935,0.86692587,96282.0,96281.0,6.0593027]
["bitfinex","BTCUSD",1739296976136,0.83597754,96282.0,96281.0,6.0593027]
["bitfinex","BTCUSD",1739296976875,0.83597754,96282.0,96281.0,5.9184977]
["bitfinex","BTCUSD",1739296977482,0.83597754,96282.0,96281.0,5.8977247]
["bitfinex","BTCUSD",1739296977855,0.83597754,96282.0,96281.0,5.8147393]
["bitfinex","BTCUSD",1739296978477,0.83597754,96282.0,96281.0,5.70723165]
["bitfinex","BTCUSD",1739296979498,0.86700925,96282.0,96281.0,5.56536665]
["bitfinex","BTCUSD",1739296980494,0.86700925,96282.0,96281.0,5.54459365]
["bitfinex","BTCUSD",1739296980705,0.86700925,96282.0,96281.0,5.2365032]
["bitfinex","BTCUSD",1739296980920,0.86700925,96282.0,96281.0,4.91729802]
["bitfinex","BTCUSD",1739296981103,5.91700925,96282.0,96281.0,4.68367758]
["bitfinex","BTCUSD",1739296981327,5.91700925,96282.0,96281.0,4.48900608]
["bitfinex","BTCUSD",1739296981465,6.24260925,96282.0,96281.0,4.15594244]
["bitfinex","BTCUSD",1739296981675,6.24260925,96282.0,96281.0,4.06080283]
["bitfinex","BTCUSD",1739296981885,6.24260925,96282.0,96281.0,3.78166514]
["bitfinex","BTCUSD",1739296982087,6.24260925,96282.0,96281.0,3.73546239]
["bitfinex","BTCUSD",1739296982289,6.24260925,96282.0,96281.0,3.07168042]
["bitfinex","BTCUSD",1739296982487,6.35817261,96282.0,96281.0,2.87242518]
["bitfinex","BTCUSD",1739296982805,6.35817261,96282.0,96281.0,2.6285832]
["bitfinex","BTCUSD",1739296983018,6.35817261,96282.0,96281.0,2.58685851]
["bitfinex","BTCUSD",1739296983346,6.35817261,96282.0,96281.0,2.00423364]
["bitfinex","BTCUSD",1739296983503,6.32976431,96282.0,96281.0,1.76073765]
["bitfinex","BTCUSD",1739296983699,6.28576431,96282.0,96281.0,1.70077596]
["bitfinex","BTCUSD",1739296983902,6.28576431,96282.0,96281.0,1.69811596]
["bitfinex","BTCUSD",1739296984116,6.26367342,96282.0,96281.0,1.53157942]
["bitfinex","BTCUSD",1739296984301,6.22060925,96282.0,96281.0,0.30149397]
["bitfinex","BTCUSD",1739296984512,6.24901755,96282.0,96281.0,0.18824011]
["bitfinex","BTCUSD",1739296984716,0.15,96266.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296984921,0.66584065,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296985117,0.99144065,96254.0,96253.0,0.00025846]
["bitfinex","BTCUSD",1739296985320,1.24614835,96254.0,96253.0,4.6e-07]
["bitfinex","BTCUSD",1739296985551,0.173,96253.0,96231.0,0.08270615]
["bitfinex","BTCUSD",1739296985771,0.173,96253.0,96219.0,0.0773]
["bitfinex","BTCUSD",1739296985772,0.328858,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296985929,0.82644066,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296986955,0.68686698,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296987248,0.84272498,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296987448,0.84972498,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296987671,0.87146087,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296987994,0.92183529,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296988957,0.94233313,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296990052,0.91133313,96241.0,96240.0,3.7e-07]
["bitfinex","BTCUSD",1739296990260,0.92633313,96241.0,96240.0,0.00010697]
["bitfinex","BTCUSD",1739296990412,0.93333313,96241.0,96240.0,0.00010697]
["bitfinex","BTCUSD",1739296990625,0.92633313,96241.0,96240.0,0.00010697]
["bitfinex","BTCUSD",1739296990928,0.93333313,96241.0,96240.0,0.00010697]
["bitfinex","BTCUSD",1739296991256,0.15387496,96208.0,96207.0,0.08281265]
["bitfinex","BTCUSD",1739296991453,0.25637861,96208.0,96207.0,0.08281265]
["bitfinex","BTCUSD",1739296991656,0.25637861,96208.0,96207.0,0.0001065]
["bitfinex","BTCUSD",1739296992107,0.40637861,96208.0,96207.0,0.0001065]
["bitfinex","BTCUSD",1739296992313,0.43729861,96208.0,96207.0,0.0001065]
["bitfinex","BTCUSD",1739296992487,0.53863303,96208.0,96207.0,0.00025792]
["bitfinex","BTCUSD",1739296992643,0.54636892,96208.0,96207.0,0.00025792]
["bitfinex","BTCUSD",1739296992844,0.55601688,96208.0,96207.0,0.00025792]
["bitfinex","BTCUSD",1739296993567,0.55601688,96208.0,96173.0,0.01022365]
["bitfinex","BTCUSD",1739296993568,0.155949,96185.0,96181.0,0.0773]
["bitfinex","BTCUSD",1739296993729,0.155949,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296993730,0.45423946,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296994872,0.46523946,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296995236,0.47023946,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296995861,0.53559579,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296996091,0.59572692,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296996491,0.60672692,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296996739,0.54598655,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296996911,0.53498655,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296997276,0.57332714,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296997480,0.60173544,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296997626,0.62953511,96185.0,96184.0,0.00015705]
["bitfinex","BTCUSD",1739296997833,0.328965,96175.0,96173.0,0.00022365]
["bitfinex","BTCUSD",1739296998032,0.83244285,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739296998389,0.9065382,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739296999225,0.91427409,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739296999451,0.92389005,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739296999635,0.98426447,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739297000058,1.30986447,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739297000257,1.31386447,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739297001452,1.33159086,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739297004336,1.34461315,96175.0,96174.0,0.00032267]
["bitfinex","BTCUSD",1739297005525,0.328967,96174.0,96173.0,0.0001354]
["bitfinex","BTCUSD",1739297005696,0.48243065,96174.0,96173.0,0.00028695]
["bitfinex","BTCUSD",1739297006360,0.41808661,96174.0,96173.0,0.00028695]
["bitfinex","BTCUSD",1739297006487,0.11211961,96174.0,96173.0,0.04588695]
["bitfinex","BTCUSD",1739297006693,0.2848225,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297007303,0.2888225,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297007506,0.2848225,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297007709,0.45072286,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297007918,0.45472286,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297008155,0.45072286,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297008991,0.42870057,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297009458,0.44170057,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297009686,0.43770057,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297010075,0.44170057,96174.0,96173.0,0.12108695]
["bitfinex","BTCUSD",1739297011807,0.44170057,96174.0,96173.0,0.07548695]
["bitfinex","BTCUSD",1739297012227,0.43208461,96174.0,96173.0,0.07548695]
["bitfinex","BTCUSD",1739297012850,0.41908461,96174.0,96173.0,0.07548695]
["bitfinex","BTCUSD",1739297013149,0.43208461,96174.0,96173.0,0.02861345]
["bitfinex","BTCUSD",1739297013756,0.155985,96163.0,96162.0,0.0478066]
["bitfinex","BTCUSD",1739297013971,0.43208461,96174.0,96162.0,0.0478066]
["bitfinex","BTCUSD",1739297013972,0.17361396,96174.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297014175,0.155974,96170.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297014376,0.155976,96169.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297015592,0.16371289,96168.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297015808,0.09280444,96168.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297016039,0.14317886,96168.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297016218,0.14317886,96168.0,96166.0,0.0784]
["bitfinex","BTCUSD",1739297016589,0.06775532,96168.0,96166.0,0.0784]
["bitfinex","BTCUSD",1739297016993,0.00964501,96167.0,96166.0,0.0784]
["bitfinex","BTCUSD",1739297017385,0.00964501,96167.0,96166.0,0.0884]
["bitfinex","BTCUSD",1739297017588,0.06001943,96167.0,96166.0,0.1461]
["bitfinex","BTCUSD",1739297017797,0.06775532,96167.0,96166.0,0.30208]
["bitfinex","BTCUSD",1739297018190,0.06775532,96167.0,96166.0,0.1461]
["bitfinex","BTCUSD",1739297018608,0.06775532,96167.0,96166.0,0.33440815]
["bitfinex","BTCUSD",1739297018760,0.04171962,96167.0,96166.0,0.48440815]
["bitfinex","BTCUSD",1739297019300,0.04171962,96167.0,96166.0,0.45208]
["bitfinex","BTCUSD",1739297019610,0.04171962,96167.0,96166.0,0.48442676]
["bitfinex","BTCUSD",1739297019766,0.04171962,96167.0,96166.0,0.50489663]
["bitfinex","BTCUSD",1739297019967,0.04271962,96167.0,96166.0,0.50589663]
["bitfinex","BTCUSD",1739297020169,0.04271962,96167.0,96166.0,0.34991663]
["bitfinex","BTCUSD",1739297020487,0.0280786,96167.0,96166.0,0.30756987]
["bitfinex","BTCUSD",1739297020896,0.0280786,96167.0,96166.0,0.47354987]
["bitfinex","BTCUSD",1739297021096,0.0280786,96167.0,96166.0,0.31756987]
["bitfinex","BTCUSD",1739297021482,0.0270786,96167.0,96166.0,0.31656987]
["bitfinex","BTCUSD",1739297021676,0.0280786,96167.0,96166.0,0.35194186]
["bitfinex","BTCUSD",1739297021882,0.0280786,96167.0,96166.0,0.31956987]
["bitfinex","BTCUSD",1739297022738,0.02034271,96167.0,96166.0,0.1391]
["bitfinex","BTCUSD",1739297023141,0.02034271,96167.0,96166.0,0.17148525]
["bitfinex","BTCUSD",1739297023575,0.02034271,96167.0,96166.0,0.1391]
["bitfinex","BTCUSD",1739297023791,0.02034271,96167.0,96166.0,0.18149845]
["bitfinex","BTCUSD",1739297024014,0.02034271,96167.0,96166.0,0.17149845]
["bitfinex","BTCUSD",1739297024606,0.02034271,96167.0,96166.0,0.18149845]
["bitfinex","BTCUSD",1739297025291,0.0280777,96167.0,96166.0,0.18149845]
["bitfinex","BTCUSD",1739297025732,0.0280777,96167.0,96166.0,0.18160505]
["bitfinex","BTCUSD",1739297027509,0.0280777,96167.0,96166.0,0.1492066]
["bitfinex","BTCUSD",1739297027849,0.0280777,96167.0,96166.0,0.1392066]
["bitfinex","BTCUSD",1739297028049,0.01648508,96181.0,96166.0,0.1392066]
["bitfinex","BTCUSD",1739297028050,0.207944,96180.0,96166.0,0.1392066]
["bitfinex","BTCUSD",1739297028246,0.2495323,96180.0,96170.0,0.01]
["bitfinex","BTCUSD",1739297028483,0.10250365,96179.0,96166.0,0.1292066]
["bitfinex","BTCUSD",1739297028872,0.155978,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297029283,0.155978,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297029635,0.2339649,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297029833,0.33646855,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297030048,0.33846855,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297030954,0.33846855,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297031090,0.34146855,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297031481,0.3511367,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297031691,0.3481367,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297031979,0.3521367,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297032188,0.3541367,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297032595,0.3461367,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297032807,0.3511367,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297033008,0.3491367,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297033218,0.36489773,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297033392,0.36989773,96167.0,96166.0,0.0011066]
["bitfinex","BTCUSD",1739297033938,0.36689773,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297034340,0.30091083,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297035648,0.29124268,96167.0,96166.0,0.0001066]
["bitfinex","BTCUSD",1739297039451,0.155994,96157.0,96156.0,0.0001066]
["bitfinex","BTCUSD",1739297039673,0.25849765,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297040069,0.27783216,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297040671,0.28283216,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297040925,0.35471298,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297041282,0.12883816,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297041462,0.27983216,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297041657,0.02633451,96157.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297042129,0.02933451,96157.0,96156.0,0.08905803]
["bitfinex","BTCUSD",1739297042336,0.02933451,96157.0,96156.0,0.14635803]
["bitfinex","BTCUSD",1739297042532,0.03900136,96157.0,96156.0,0.30235403]
["bitfinex","BTCUSD",1739297042736,0.03900136,96157.0,96156.0,0.33259003]
["bitfinex","BTCUSD",1739297042935,0.03900136,96157.0,96156.0,0.30235403]
["bitfinex","BTCUSD",1739297043338,0.03200136,96157.0,96156.0,0.30235403]
["bitfinex","BTCUSD",1739297043564,0.03200136,96157.0,96156.0,0.30435403]
["bitfinex","BTCUSD",1739297043761,0.02900136,96157.0,96156.0,0.30435403]
["bitfinex","BTCUSD",1739297044269,0.01933451,96157.0,96156.0,0.30435403]
["bitfinex","BTCUSD",1739297045093,0.01619249,96182.0,96156.0,0.14835803]
["bitfinex","BTCUSD",1739297045227,0.155961,96178.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297045433,0.155962,96177.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297046009,0.15596,96178.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297046569,0.014,96182.0,96176.0,0.0788]
["bitfinex","BTCUSD",1739297046777,0.014,96182.0,96177.0,0.01]
["bitfinex","BTCUSD",1739297047116,0.014,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297047275,0.155949,96185.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297047671,0.11831065,96186.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297047883,0.155952,96184.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297048056,0.27425865,96186.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297048262,0.007,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297049320,0.016,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297049675,0.007,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297049921,0.155949,96185.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297050123,0.004,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297050349,0.007,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297050841,0.005,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297051050,0.005,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297051590,0.160955,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297052316,0.16117887,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297052513,0.16117887,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297052737,0.16517887,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297053523,0.16117887,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297053722,0.16517887,96182.0,96178.0,0.0483]
["bitfinex","BTCUSD",1739297054124,0.16117887,96182.0,96178.0,0.0473]
["bitfinex","BTCUSD",1739297054324,0.10250365,96181.0,96177.0,0.01]
["bitfinex","BTCUSD",1739297054522,0.10250365,96181.0,96168.0,0.0788]
["bitfinex","BTCUSD",1739297054523,0.10250365,96181.0,96168.0,0.01]
["bitfinex","BTCUSD",1739297054732,0.35319613,96180.0,96166.0,0.01]
["bitfinex","BTCUSD",1739297054930,0.15597,96173.0,96166.0,0.01]
["bitfinex","BTCUSD",1739297055108,0.155971,96172.0,96166.0,0.01]
["bitfinex","BTCUSD",1739297055465,0.15597,96172.0,96166.0,0.01]
["bitfinex","BTCUSD",1739297055694,0.155973,96170.0,96166.0,0.01]
["bitfinex","BTCUSD",1739297055904,0.15598,96166.0,96165.0,0.01]
["bitfinex","BTCUSD",1739297056117,0.15598,96166.0,96156.0,0.00025803]
["bitfinex","BTCUSD",1739297056118,0.10250365,96166.0,96160.0,0.01]
["bitfinex","BTCUSD",1739297056322,0.155988,96161.0,96160.0,0.01]
["bitfinex","BTCUSD",1739297056492,0.155985,96163.0,96160.0,0.01]
["bitfinex","BTCUSD",1739297056705,0.155987,96162.0,96160.0,0.01]
["bitfinex","BTCUSD",1739297056902,0.155988,96161.0,96160.0,0.01]
["bitfinex","BTCUSD",1739297057124,0.155986,96163.0,96160.0,0.01]
["bitfinex","BTCUSD",1739297057491,0.155986,96163.0,96156.0,0.01025803]
["bitfinex","BTCUSD",1739297058313,0.10250365,96165.0,96163.0,0.01]
["bitfinex","BTCUSD",1739297058487,0.10250365,96165.0,96156.0,0.01025803]
["bitfinex","BTCUSD",1739297058488,0.11866001,96165.0,96164.0,0.01]
["bitfinex","BTCUSD",1739297058752,0.11866001,96165.0,96156.0,0.01025803]
["bitfinex","BTCUSD",1739297059054,0.11866001,96165.0,96164.0,0.01]
["bitfinex","BTCUSD",1739297059414,0.11866001,96165.0,96156.0,0.01025803]
["bitfinex","BTCUSD",1739297059415,0.155983,96164.0,96163.0,0.01]
["bitfinex","BTCUSD",1739297059604,0.10250365,96164.0,96163.0,0.01]
["bitfinex","BTCUSD",1739297060203,0.25848665,96164.0,96163.0,0.01]
["bitfinex","BTCUSD",1739297060404,0.10250365,96164.0,96156.0,0.01025803]
["bitfinex","BTCUSD",1739297060873,0.155985,96163.0,96162.0,0.01]
["bitfinex","BTCUSD",1739297061074,0.10250365,96164.0,96163.0,0.01]
["bitfinex","BTCUSD",1739297061687,0.10250365,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1739297062873,0.25848665,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1739297063071,0.10250365,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1739297066394,0.32592921,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1739297066593,0.25848665,96164.0,96163.0,0.011]
["bitfinex","BTCUSD",1739297067153,0.25848665,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1739297067705,0.33908665,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1739297068540,0.155988,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297068705,0.25849165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297069102,0.3609953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297069351,0.4092953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297069499,0.5592953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297070641,0.5109953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297071268,0.5149953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297071548,0.5199953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297071707,0.5249953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297071908,0.5159953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297072142,0.5279953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297072312,0.5509953,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297072947,0.44849165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297073994,0.44349165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297074351,0.45049165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297074774,0.42749165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297075309,0.41549165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297075723,0.42949165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297077069,0.42971552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297078317,0.53221917,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297078532,0.02122387,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297078744,0.17721187,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297081144,0.42971552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297087589,0.42920634,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297088588,0.51220634,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297090036,0.42920634,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297091173,0.53170999,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297091746,0.42844822,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297092924,0.42793339,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297095345,0.42589666,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297095776,0.01740501,96161.0,96160.0,0.0932066]
["bitfinex","BTCUSD",1739297098535,0.00122387,96161.0,96160.0,0.2611966]
["bitfinex","BTCUSD",1739297099767,0.00122387,96161.0,96160.0,0.28537096]
["bitfinex","BTCUSD",1739297102616,0.00122387,96161.0,96160.0,0.1082066]
["bitfinex","BTCUSD",1739297103608,0.00122387,96161.0,96160.0,0.2541966]
["bitfinex","BTCUSD",1739297103925,0.00122387,96161.0,96160.0,0.2641966]
["bitfinex","BTCUSD",1739297104152,0.00122387,96161.0,96160.0,0.31807901]
["bitfinex","BTCUSD",1739297104895,0.00122387,96161.0,96160.0,0.2641966]
["bitfinex","BTCUSD",1739297111568,0.00122387,96161.0,96160.0,0.1082066]
["bitfinex","BTCUSD",1739297111782,0.00122387,96161.0,96160.0,0.0251066]
["bitfinex","BTCUSD",1739297112528,0.15721187,96161.0,96160.0,0.0051066]
["bitfinex","BTCUSD",1739297112953,0.25971552,96161.0,96160.0,0.0051066]
["bitfinex","BTCUSD",1739297114408,0.32834703,96161.0,96160.0,0.0031066]
["bitfinex","BTCUSD",1739297114606,0.56144703,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297114785,0.61074703,96161.0,96160.0,0.0011066]
["bitfinex","BTCUSD",1739297116262,0.61074703,96161.0,96160.0,0.0021066]
["bitfinex","BTCUSD",1739297116463,1.00636123,96161.0,96160.0,0.0021066]
["bitfinex","BTCUSD",1739297116668,1.00636123,96161.0,96160.0,0.0011066]
["bitfinex","BTCUSD",1739297117075,1.00636123,96161.0,96160.0,0.0021066]
["bitfinex","BTCUSD",1739297117306,1.00636123,96161.0,96160.0,0.0011066]
["bitfinex","BTCUSD",1739297117507,1.00636123,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297117710,1.01036123,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297117912,1.01636123,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297118321,1.02036123,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297118517,0.95072972,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297120056,0.94813503,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297123837,0.56052083,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297124673,0.5607447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297126560,0.66324835,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297127339,0.5607447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297131049,0.5467447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297131398,0.5687447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297132689,0.5537447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297132875,0.5677447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297133079,0.66324835,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297133490,0.2633447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297133736,0.2703447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297134056,0.2773447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297134268,0.2633447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297134471,0.2563447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297134671,0.4273447,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297135014,0.01422387,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297135215,0.17021187,96161.0,96160.0,0.0823066]
["bitfinex","BTCUSD",1739297135838,0.15621187,96161.0,96160.0,0.0823066]
["bitfinex","BTCUSD",1739297136015,0.00022387,96161.0,96160.0,0.0823066]
["bitfinex","BTCUSD",1739297136217,0.17121187,96161.0,96160.0,0.0823066]
["bitfinex","BTCUSD",1739297136441,0.17121187,96161.0,96160.0,0.1023066]
["bitfinex","BTCUSD",1739297136442,0.01522387,96161.0,96160.0,0.1023066]
["bitfinex","BTCUSD",1739297137035,0.01922387,96161.0,96160.0,0.31765306]
["bitfinex","BTCUSD",1739297137430,0.00022387,96161.0,96160.0,0.31665306]
["bitfinex","BTCUSD",1739297137633,0.00022387,96161.0,96160.0,0.41915671]
["bitfinex","BTCUSD",1739297137888,0.00422387,96161.0,96160.0,0.40990025]
["bitfinex","BTCUSD",1739297138038,0.00622387,96161.0,96160.0,0.40990025]
["bitfinex","BTCUSD",1739297138443,0.00422387,96161.0,96160.0,0.40990025]
["bitfinex","BTCUSD",1739297138642,0.00422387,96161.0,96160.0,0.41290025]
["bitfinex","BTCUSD",1739297139362,0.00022387,96161.0,96160.0,0.41190025]
["bitfinex","BTCUSD",1739297139574,0.00122387,96161.0,96160.0,0.41590025]
["bitfinex","BTCUSD",1739297139724,0.00122387,96161.0,96160.0,0.3133966]
["bitfinex","BTCUSD",1739297139930,0.00022387,96161.0,96160.0,0.3093966]
["bitfinex","BTCUSD",1739297140224,0.00122387,96161.0,96160.0,0.3123966]
["bitfinex","BTCUSD",1739297140575,0.00122387,96161.0,96160.0,0.3153966]
["bitfinex","BTCUSD",1739297140706,0.00122387,96161.0,96160.0,0.3123966]
["bitfinex","BTCUSD",1739297140904,0.00122387,96161.0,96160.0,0.3093966]
["bitfinex","BTCUSD",1739297141111,0.00022387,96161.0,96160.0,0.3093966]
["bitfinex","BTCUSD",1739297141309,0.00022387,96161.0,96160.0,0.3063966]
["bitfinex","BTCUSD",1739297141551,0.00022387,96161.0,96160.0,0.3093966]
["bitfinex","BTCUSD",1739297142371,0.00122387,96161.0,96160.0,0.3133966]
["bitfinex","BTCUSD",1739297145305,0.00122387,96161.0,96160.0,0.3033966]
["bitfinex","BTCUSD",1739297146473,0.00122387,96161.0,96160.0,0.1474066]
["bitfinex","BTCUSD",1739297146637,0.00122387,96161.0,96160.0,0.0171066]
["bitfinex","BTCUSD",1739297147324,0.00122387,96161.0,96160.0,0.0141066]
["bitfinex","BTCUSD",1739297147701,0.00122387,96161.0,96160.0,0.0161066]
["bitfinex","BTCUSD",1739297148213,0.00122387,96161.0,96160.0,0.0081066]
["bitfinex","BTCUSD",1739297148397,0.00022387,96161.0,96160.0,0.0041066]
["bitfinex","BTCUSD",1739297148598,0.00022387,96161.0,96160.0,0.0181066]
["bitfinex","BTCUSD",1739297148797,0.00122387,96161.0,96160.0,0.0181066]
["bitfinex","BTCUSD",1739297149201,0.00122387,96161.0,96160.0,0.0281066]
["bitfinex","BTCUSD",1739297149422,0.15721187,96161.0,96160.0,0.0281066]
["bitfinex","BTCUSD",1739297149623,0.06036159,96161.0,96160.0,0.0281066]
["bitfinex","BTCUSD",1739297149825,0.06036159,96161.0,96160.0,0.0181066]
["bitfinex","BTCUSD",1739297150087,0.31785324,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297150213,0.25871552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297150427,0.25871552,96161.0,96160.0,0.0031066]
["bitfinex","BTCUSD",1739297150632,0.25871552,96161.0,96160.0,0.0021066]
["bitfinex","BTCUSD",1739297150984,0.25971552,96161.0,96160.0,0.0021066]
["bitfinex","BTCUSD",1739297151356,0.34470161,96161.0,96160.0,0.0021066]
["bitfinex","BTCUSD",1739297151500,0.34470161,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297151698,0.25871552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297151901,0.26271552,96161.0,96160.0,0.0011066]
["bitfinex","BTCUSD",1739297152147,0.26671552,96161.0,96160.0,0.0011066]
["bitfinex","BTCUSD",1739297152327,0.26271552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297152531,0.35900161,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297159764,0.50900161,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297160284,0.42371552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297165883,0.50411552,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739297171082,0.50411552,96161.0,96141.0,0.01]
["bitfinex","BTCUSD",1739297171083,0.156069,96111.0,96110.0,0.0001066]
["bitfinex","BTCUSD",1739297171515,0.306069,96111.0,96110.0,0.00020513]
["bitfinex","BTCUSD",1739297172301,0.306085,96101.0,96100.0,0.130051]
["bitfinex","BTCUSD",1739297172506,0.306085,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297172507,0.80183515,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297172908,0.83063907,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297174240,0.85363907,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297174426,0.85063907,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297174650,0.94514272,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297174851,0.95314272,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297175589,0.97150456,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297175797,0.96350456,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297175998,0.97150456,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297176201,0.93470064,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297176359,0.44695049,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297176564,0.47575441,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297176762,0.44695049,96101.0,96100.0,0.13049494]
["bitfinex","BTCUSD",1739297177172,0.03036184,96101.0,96100.0,0.29658194]
["bitfinex","BTCUSD",1739297177370,0.168085,96101.0,96100.0,0.14049494]
["bitfinex","BTCUSD",1739297177701,0.012,96101.0,96100.0,0.14049494]
["bitfinex","BTCUSD",1739297178081,0.012,96101.0,96100.0,0.30658194]
["bitfinex","BTCUSD",1739297178342,0.012,96101.0,96100.0,0.23238194]
["bitfinex","BTCUSD",1739297178924,0.012,96101.0,96100.0,0.31842209]
["bitfinex","BTCUSD",1739297179124,0.012,96101.0,96100.0,0.42092574]
["bitfinex","BTCUSD",1739297179358,0.012,96101.0,96100.0,0.55052574]
["bitfinex","BTCUSD",1739297179696,0.009,96101.0,96100.0,0.70052574]
["bitfinex","BTCUSD",1739297180083,0.012,96101.0,96100.0,0.72176769]
["bitfinex","BTCUSD",1739297180289,0.009,96101.0,96100.0,0.72176769]
["bitfinex","BTCUSD",1739297180485,0.01,96101.0,96100.0,0.72176769]
["bitfinex","BTCUSD",1739297180620,0.01,96101.0,96100.0,0.63572754]
["bitfinex","BTCUSD",1739297182006,0.01,96101.0,96100.0,0.52322389]
["bitfinex","BTCUSD",1739297182437,0.01,96101.0,96100.0,0.53322389]
["bitfinex","BTCUSD",1739297182769,0.009,96101.0,96100.0,0.53322389]
["bitfinex","BTCUSD",1739297183012,0.01,96101.0,96100.0,0.38622389]
["bitfinex","BTCUSD",1739297183307,0.208059,96127.0,96100.0,0.22713689]
["bitfinex","BTCUSD",1739297183539,0.13158017,96126.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297183721,0.15605,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297183918,0.25855365,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297185795,0.26255365,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297186003,0.25855365,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297186623,0.26255365,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297186825,0.26755365,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297187036,0.11350365,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297187191,0.002,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297187368,0.011,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297187566,0.013,96123.0,96122.0,0.01]
["bitfinex","BTCUSD",1739297187781,0.004,96123.0,96122.0,0.176051]
["bitfinex","BTCUSD",1739297187988,0.004,96123.0,96122.0,0.17709123]
["bitfinex","BTCUSD",1739297188310,0.01,96123.0,96122.0,0.176051]
["bitfinex","BTCUSD",1739297189482,0.15,96152.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739297189483,0.156029,96136.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739297189654,0.156029,96136.0,96134.0,0.01]
["bitfinex","BTCUSD",1739297189829,0.01839912,96138.0,96134.0,0.01]
["bitfinex","BTCUSD",1739297190015,0.156029,96136.0,96134.0,0.01]
["bitfinex","BTCUSD",1739297190378,0.15603,96135.0,96134.0,0.01]
["bitfinex","BTCUSD",1739297190769,0.15603,96135.0,96134.0,0.01015431]
["bitfinex","BTCUSD",1739297190946,0.156029,96136.0,96134.0,0.01015431]
["bitfinex","BTCUSD",1739297191339,0.163029,96136.0,96134.0,0.01015431]
["bitfinex","BTCUSD",1739297191656,0.15603,96135.0,96134.0,0.01015431]
["bitfinex","BTCUSD",1739297192033,0.25853365,96135.0,96134.0,0.01015431]
["bitfinex","BTCUSD",1739297192264,0.32880624,96135.0,96134.0,0.01015431]
["bitfinex","BTCUSD",1739297192501,0.33080624,96135.0,96134.0,0.00015431]
["bitfinex","BTCUSD",1739297193073,0.48680624,96135.0,96134.0,0.00015431]
["bitfinex","BTCUSD",1739297193403,0.50980624,96135.0,96134.0,0.00015431]
["bitfinex","BTCUSD",1739297194443,0.53261016,96135.0,96134.0,0.00015431]
["bitfinex","BTCUSD",1739297195052,0.173,96134.0,96105.0,0.01]
["bitfinex","BTCUSD",1739297195273,0.156077,96106.0,96105.0,0.01044394]
["bitfinex","BTCUSD",1739297195431,0.25858065,96106.0,96105.0,0.01044394]
["bitfinex","BTCUSD",1739297196462,0.10250365,96106.0,96105.0,0.01044394]
["bitfinex","BTCUSD",1739297196812,0.001,96106.0,96105.0,0.02144394]
["bitfinex","BTCUSD",1739297198881,0.157077,96106.0,96105.0,0.02144394]
["bitfinex","BTCUSD",1739297199289,0.17511172,96106.0,96105.0,0.02144394]
["bitfinex","BTCUSD",1739297200113,0.17511172,96106.0,96105.0,0.00144394]
["bitfinex","BTCUSD",1739297200114,0.33674534,96106.0,96105.0,0.00144394]
["bitfinex","BTCUSD",1739297200318,0.48674534,96106.0,96105.0,0.00144394]
["bitfinex","BTCUSD",1739297201607,0.48674534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297201958,0.48774534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297202499,0.49074534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297202642,0.52215364,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297202840,0.49374534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297203303,0.49074534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297203530,0.50174534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297205124,0.50074534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297205357,0.49674534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297205473,0.48974534,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297205887,0.44161537,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297208818,0.42661537,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297209044,0.44161537,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297211438,0.13553837,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297211583,0.29161537,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297212349,0.27358065,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297212579,0.34255831,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297220327,0.49255831,96106.0,96105.0,0.00044394]
["bitfinex","BTCUSD",1739297220571,0.49255831,96106.0,96105.0,0.00055054]
["bitfinex","BTCUSD",1739297222795,0.42358065,96106.0,96105.0,0.00055054]
["bitfinex","BTCUSD",1739297224179,0.44658065,96106.0,96105.0,0.00055054]
["bitfinex","BTCUSD",1739297224383,0.52728065,96106.0,96105.0,0.00055054]
["bitfinex","BTCUSD",1739297224788,0.306085,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297224964,0.40858865,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297225155,0.5110923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297225881,0.5180923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297226306,0.5210923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297227741,0.5340923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297227888,0.5460923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297229798,0.8716923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297230010,0.9926923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297230450,0.9806923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297230921,0.9926923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297236377,0.6670923,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297239017,0.26450365,96101.0,96100.0,0.05500824]
["bitfinex","BTCUSD",1739297239163,0.26450365,96101.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739297239164,9.3671306,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739297240361,9.3681306,96079.0,96078.0,0.157123]
["bitfinex","BTCUSD",1739297241205,9.3671306,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739297241610,9.3681306,96079.0,96078.0,0.157123]
["bitfinex","BTCUSD",1739297242128,9.3681306,96079.0,96078.0,0.284223]
["bitfinex","BTCUSD",1739297243697,9.36609163,96079.0,96078.0,0.284223]
["bitfinex","BTCUSD",1739297245098,9.36609163,96079.0,96078.0,0.2843297]
["bitfinex","BTCUSD",1739297250447,9.36609163,96079.0,96078.0,0.1572297]
["bitfinex","BTCUSD",1739297251180,9.36609163,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297251181,9.64181329,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297251400,9.74431694,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297251563,9.58819594,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297251750,9.74431694,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297251949,9.74331694,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297252152,9.74431694,96079.0,96078.0,0.0001067]
["bitfinex","BTCUSD",1739297252402,9.74431694,96079.0,96078.0,0.0011067]
["bitfinex","BTCUSD",1739297252609,9.74431694,96079.0,96054.0,0.205262]
["bitfinex","BTCUSD",1739297252610,8.76117343,96055.0,96054.0,0.205262]
["bitfinex","BTCUSD",1739297253167,8.75989892,96055.0,96054.0,0.205262]
["bitfinex","BTCUSD",1739297253782,8.76089892,96055.0,96054.0,0.205262]
["bitfinex","BTCUSD",1739297254011,8.76189892,96055.0,96054.0,0.206262]
["bitfinex","BTCUSD",1739297254214,8.76189892,96055.0,96054.0,0.22755813]
["bitfinex","BTCUSD",1739297254418,8.76189892,96055.0,96054.0,0.27517404]
["bitfinex","BTCUSD",1739297256197,8.76189892,96055.0,96054.0,0.06991204]
["bitfinex","BTCUSD",1739297256411,8.86440257,96055.0,96054.0,0.04861591]
["bitfinex","BTCUSD",1739297256754,8.76189892,96055.0,96054.0,0.04861591]
["bitfinex","BTCUSD",1739297257159,8.76089892,96055.0,96054.0,0.20488461]
["bitfinex","BTCUSD",1739297257366,8.76289892,96055.0,96054.0,0.20388461]
["bitfinex","BTCUSD",1739297257560,8.76189892,96055.0,96054.0,0.20388461]
["bitfinex","BTCUSD",1739297257913,8.76189892,96055.0,96050.0,0.25583991]
["bitfinex","BTCUSD",1739297257914,5.67045728,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739297258130,5.67045728,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739297258330,5.67045728,96020.0,96019.0,0.27919328]
["bitfinex","BTCUSD",1739297259325,5.46578328,96020.0,96019.0,0.30219328]
["bitfinex","BTCUSD",1739297259897,5.46578328,96020.0,96019.0,0.45219328]
["bitfinex","BTCUSD",1739297260092,5.46678328,96020.0,96019.0,0.55569693]
["bitfinex","BTCUSD",1739297260319,5.46778328,96020.0,96019.0,0.55569693]
["bitfinex","BTCUSD",1739297260894,5.46778328,96020.0,96019.0,0.59509693]
["bitfinex","BTCUSD",1739297261341,5.46778328,96020.0,96019.0,0.46959328]
["bitfinex","BTCUSD",1739297263139,5.46778328,96020.0,96019.0,0.31959328]
["bitfinex","BTCUSD",1739297263368,5.46778328,96020.0,96019.0,0.46959328]
["bitfinex","BTCUSD",1739297264320,5.46778328,96020.0,96019.0,0.43019328]
["bitfinex","BTCUSD",1739297265295,5.46778328,96020.0,96019.0,0.28019328]
["bitfinex","BTCUSD",1739297265551,5.46678328,96020.0,96019.0,0.27919328]
["bitfinex","BTCUSD",1739297265756,5.46678328,96020.0,96019.0,0.28019328]
["bitfinex","BTCUSD",1739297266196,5.46878328,96020.0,96019.0,0.28019328]
["bitfinex","BTCUSD",1739297266697,5.46878328,96020.0,96019.0,0.17768963]
["bitfinex","BTCUSD",1739297267351,5.46878328,96020.0,95943.0,0.09315423]
["bitfinex","BTCUSD",1739297267352,0.15624,96006.0,96000.0,1.83675534]
["bitfinex","BTCUSD",1739297267617,0.176248,96001.0,96000.0,1.6626909]
["bitfinex","BTCUSD",1739297267844,0.01,96001.0,96000.0,1.6626909]
["bitfinex","BTCUSD",1739297268092,0.166248,96001.0,96000.0,1.6626909]
["bitfinex","BTCUSD",1739297268518,0.033,96001.0,96000.0,1.6626909]
["bitfinex","BTCUSD",1739297268744,0.13550365,96001.0,96000.0,1.6626909]
["bitfinex","BTCUSD",1739297268974,0.13550365,96001.0,96000.0,1.7408409]
["bitfinex","BTCUSD",1739297268975,0.1322,96001.0,96000.0,1.7408409]
["bitfinex","BTCUSD",1739297269195,0.1222,96001.0,96000.0,1.5845909]
["bitfinex","BTCUSD",1739297269394,0.01,96007.0,96000.0,1.5855909]
["bitfinex","BTCUSD",1739297269608,0.01,96006.0,96000.0,1.5855909]
["bitfinex","BTCUSD",1739297269806,0.01,96010.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739297270022,0.01,96006.0,96000.0,1.5856977]
["bitfinex","BTCUSD",1739297270210,0.01,96007.0,96000.0,1.5846977]
["bitfinex","BTCUSD",1739297270414,0.01,96008.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739297270615,0.0457,96016.0,96001.0,0.08374767]
["bitfinex","BTCUSD",1739297270871,0.0457,96016.0,96006.0,0.14525313]
["bitfinex","BTCUSD",1739297271070,0.0457,96016.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739297271312,0.0457,96016.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739297271519,0.0457,96016.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739297271730,0.0457,96016.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739297272109,0.01,96019.0,96007.0,0.208318]
["bitfinex","BTCUSD",1739297272341,0.01,96019.0,96006.0,0.02111577]
["bitfinex","BTCUSD",1739297272826,0.001,96016.0,96012.0,0.156228]
["bitfinex","BTCUSD",1739297273250,0.01,96019.0,96006.0,0.22943377]
["bitfinex","BTCUSD",1739297273457,0.01,96019.0,96006.0,0.02111577]
["bitfinex","BTCUSD",1739297273716,0.01,96019.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739297273938,0.01,96019.0,96008.0,0.208315]
["bitfinex","BTCUSD",1739297274075,0.01,96019.0,96009.0,0.02294308]
["bitfinex","BTCUSD",1739297274280,0.01,96019.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739297274732,0.01,96019.0,96006.0,0.02111577]
["bitfinex","BTCUSD",1739297274937,0.01,96019.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739297275137,0.01,96019.0,96006.0,0.02111577]
["bitfinex","BTCUSD",1739297275319,0.01,96019.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739297275514,0.01,96019.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739297275720,2.10132401,95976.0,95970.0,0.08270615]
["bitfinex","BTCUSD",1739297275918,2.10132401,95976.0,95975.0,0.26946608]
["bitfinex","BTCUSD",1739297276928,2.10132401,95976.0,95975.0,0.29246608]
["bitfinex","BTCUSD",1739297277136,2.01796801,95976.0,95975.0,0.29246608]
["bitfinex","BTCUSD",1739297277341,2.01796801,95976.0,95975.0,0.31462022]
["bitfinex","BTCUSD",1739297277747,2.01796801,95976.0,95975.0,0.29246608]
["bitfinex","BTCUSD",1739297277959,2.01796801,95976.0,95975.0,0.46497501]
["bitfinex","BTCUSD",1739297278197,2.01896801,95976.0,95975.0,0.46497501]
["bitfinex","BTCUSD",1739297278401,2.01896801,95976.0,95975.0,0.48562927]
["bitfinex","BTCUSD",1739297278814,2.01996801,95976.0,95975.0,0.52612927]
["bitfinex","BTCUSD",1739297280605,1.98182272,95976.0,95975.0,0.50362034]
["bitfinex","BTCUSD",1739297282241,1.98182272,95976.0,95975.0,0.46312034]
["bitfinex","BTCUSD",1739297282620,1.98182272,95976.0,95975.0,0.46322714]
["bitfinex","BTCUSD",1739297283028,1.95839776,95976.0,95975.0,0.46322714]
["bitfinex","BTCUSD",1739297283260,1.89684559,95976.0,95975.0,0.46322714]
["bitfinex","BTCUSD",1739297283626,1.89684559,95976.0,95975.0,0.47130714]
["bitfinex","BTCUSD",1739297283827,1.89684559,95976.0,95975.0,0.4907356]
["bitfinex","BTCUSD",1739297284382,1.89684559,95976.0,95975.0,0.52308884]
["bitfinex","BTCUSD",1739297285376,1.89684559,95976.0,95975.0,0.52899884]
["bitfinex","BTCUSD",1739297285635,1.89684559,95976.0,95975.0,0.50599884]
["bitfinex","BTCUSD",1739297286072,1.68562698,95976.0,95975.0,0.50599884]
["bitfinex","BTCUSD",1739297288188,1.66045372,95976.0,95975.0,0.50599884]
["bitfinex","BTCUSD",1739297289051,1.63935572,95976.0,95975.0,0.52899884]
["bitfinex","BTCUSD",1739297289680,1.63935572,95976.0,95975.0,0.50957038]
["bitfinex","BTCUSD",1739297290855,1.49813522,95976.0,95975.0,0.50957038]
["bitfinex","BTCUSD",1739297291067,0.66576774,95976.0,95975.0,0.78879246]
["bitfinex","BTCUSD",1739297291266,0.66576774,95976.0,95975.0,0.87539246]
["bitfinex","BTCUSD",1739297291267,0.49162462,95976.0,95975.0,0.87539246]
["bitfinex","BTCUSD",1739297291380,0.18843558,95976.0,95975.0,0.87539246]
["bitfinex","BTCUSD",1739297291605,0.108567,95976.0,95975.0,0.97965476]
["bitfinex","BTCUSD",1739297291874,0.00103603,95976.0,95975.0,0.97965476]
["bitfinex","BTCUSD",1739297292128,0.00022428,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739297292592,0.00022428,96020.0,96010.0,0.14525313]
["bitfinex","BTCUSD",1739297292787,0.1272,96019.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739297293128,0.1272,96019.0,95998.0,0.1852098]
["bitfinex","BTCUSD",1739297293343,0.1272,96019.0,96000.0,0.30150113]
["bitfinex","BTCUSD",1739297293632,0.1272,96019.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739297294079,0.0773,96018.0,96001.0,0.03243639]
["bitfinex","BTCUSD",1739297294872,0.0773,96018.0,96010.0,0.006]
["bitfinex","BTCUSD",1739297295399,0.0773,96018.0,96001.0,0.03243639]
["bitfinex","BTCUSD",1739297295606,0.0783,96018.0,96001.0,0.04043639]
["bitfinex","BTCUSD",1739297296254,0.0783,96018.0,96010.0,0.004]
["bitfinex","BTCUSD",1739297296424,0.0783,96018.0,96001.0,0.04043639]
["bitfinex","BTCUSD",1739297296831,0.0783,96018.0,96001.0,0.04443639]
["bitfinex","BTCUSD",1739297297038,0.0783,96018.0,96001.0,0.04043639]
["bitfinex","BTCUSD",1739297297435,0.0783,96018.0,96010.0,0.004]
["bitfinex","BTCUSD",1739297298776,0.01,96011.0,96010.0,0.004]
["bitfinex","BTCUSD",1739297298977,0.2986,96011.0,96010.0,0.015]
["bitfinex","BTCUSD",1739297299175,0.2986,96011.0,96010.0,0.011]
["bitfinex","BTCUSD",1739297299583,0.2197,96011.0,96001.0,0.03743639]
["bitfinex","BTCUSD",1739297299781,0.0789,96010.0,96001.0,0.03243639]
["bitfinex","BTCUSD",1739297300102,0.0789,96010.0,96001.0,0.02743639]
["bitfinex","BTCUSD",1739297301170,0.01698834,96009.0,96001.0,0.03043639]
["bitfinex","BTCUSD",1739297301574,0.0789,96008.0,96001.0,0.03043639]
["bitfinex","BTCUSD",1739297302000,0.0789,96008.0,96001.0,0.03643639]
["bitfinex","BTCUSD",1739297302467,0.0789,96008.0,96001.0,0.03343639]
["bitfinex","BTCUSD",1739297302621,0.0789,96008.0,96001.0,0.03043639]
["bitfinex","BTCUSD",1739297302946,0.0799,96008.0,96002.0,0.02743639]
["bitfinex","BTCUSD",1739297303173,0.01332128,96008.0,96001.0,0.01]
["bitfinex","BTCUSD",1739297303950,0.01332128,96008.0,96001.0,0.007]
["bitfinex","BTCUSD",1739297304153,0.01232128,96008.0,96002.0,0.03253151]
["bitfinex","BTCUSD",1739297304336,0.01232128,96008.0,96002.0,0.03553151]
["bitfinex","BTCUSD",1739297304538,0.01332128,96008.0,96003.0,0.03253151]
["bitfinex","BTCUSD",1739297304758,0.01332128,96008.0,96002.0,0.01]
["bitfinex","BTCUSD",1739297305603,0.01332128,96008.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739297305604,0.01232128,96008.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739297305720,0.01332128,96008.0,96003.0,0.007]
["bitfinex","BTCUSD",1739297306849,0.01332128,96008.0,96003.0,0.01]
["bitfinex","BTCUSD",1739297307262,0.01332128,96008.0,96003.0,0.003]
["bitfinex","BTCUSD",1739297307602,0.01232128,96008.0,96003.0,0.003]
["bitfinex","BTCUSD",1739297307798,0.01332128,96008.0,96003.0,0.003]
["bitfinex","BTCUSD",1739297308298,0.01232128,96008.0,96003.0,0.003]
["bitfinex","BTCUSD",1739297308557,0.01232128,96008.0,96003.0,0.01]
["bitfinex","BTCUSD",1739297308749,0.01332128,96008.0,96003.0,0.01]
["bitfinex","BTCUSD",1739297310129,0.01631962,96009.0,96003.0,0.01]
["bitfinex","BTCUSD",1739297311197,0.01631962,96009.0,95990.0,0.14525313]
["bitfinex","BTCUSD",1739297311406,0.01731962,96009.0,96003.0,0.006]
["bitfinex","BTCUSD",1739297311998,0.01631962,96009.0,95990.0,0.14525313]
["bitfinex","BTCUSD",1739297312422,0.02231962,96009.0,95990.0,0.14625313]
["bitfinex","BTCUSD",1739297312986,0.02231962,96009.0,96003.0,0.003]
["bitfinex","BTCUSD",1739297313189,0.0781,96008.0,95990.0,0.14625313]
["bitfinex","BTCUSD",1739297313835,0.0781,96008.0,95990.0,0.001]
["bitfinex","BTCUSD",1739297314233,0.0781,96008.0,95986.0,0.08270615]
["bitfinex","BTCUSD",1739297314447,0.0781,96008.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739297314651,0.0781,96008.0,95987.0,0.10354516]
["bitfinex","BTCUSD",1739297315070,0.0781,96008.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739297315292,0.0791,96008.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739297315686,0.0781,96008.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739297316185,0.0811,96008.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739297316604,0.0801,96008.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739297316839,0.0811,96008.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739297317207,0.0791,96008.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739297317652,0.0811,96008.0,95986.0,0.08270615]
["bitfinex","BTCUSD",1739297317832,0.01,96006.0,95987.0,0.03251142]
["bitfinex","BTCUSD",1739297318028,0.01,96006.0,95986.0,0.08270615]
["bitfinex","BTCUSD",1739297318252,0.01,96006.0,95990.0,0.14525313]
["bitfinex","BTCUSD",1739297318861,0.01,96006.0,95986.0,0.08270615]
["bitfinex","BTCUSD",1739297319057,0.01,96006.0,95987.0,0.03251163]
["bitfinex","BTCUSD",1739297319058,0.011,96006.0,95987.0,0.03251163]
["bitfinex","BTCUSD",1739297319359,0.011,96006.0,95986.0,0.08270615]
["bitfinex","BTCUSD",1739297319571,0.12299076,95996.0,95987.0,0.0325132]
["bitfinex","BTCUSD",1739297319719,0.0781,95993.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297321236,0.0781,95993.0,95980.0,0.14525313]
["bitfinex","BTCUSD",1739297321433,0.0791,95993.0,95980.0,0.14525313]
["bitfinex","BTCUSD",1739297321635,0.0791,95993.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739297321854,0.0781,95993.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739297322627,0.0791,95993.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739297323677,0.0791,95993.0,95990.0,0.0031066]
["bitfinex","BTCUSD",1739297324080,0.0781,95993.0,95990.0,0.0031066]
["bitfinex","BTCUSD",1739297324277,0.0791,95993.0,95990.0,0.0101066]
["bitfinex","BTCUSD",1739297325283,0.0791,95993.0,95991.0,0.00104166]
["bitfinex","BTCUSD",1739297325525,0.001,95993.0,95990.0,0.0101066]
["bitfinex","BTCUSD",1739297326213,0.001,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739297327197,0.0458,96004.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739297327401,0.0458,96004.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739297327601,0.0458,96004.0,95997.0,0.156253]
["bitfinex","BTCUSD",1739297327764,0.0458,96004.0,95991.0,0.007]
["bitfinex","BTCUSD",1739297327970,0.0458,96004.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739297328347,0.01631962,96007.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739297328466,0.01631962,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739297328676,0.01631962,96007.0,96006.0,0.18878483]
["bitfinex","BTCUSD",1739297328886,0.01631962,96007.0,96006.0,0.29128848]
["bitfinex","BTCUSD",1739297329952,0.01631962,96007.0,96006.0,0.29428848]
["bitfinex","BTCUSD",1739297330148,0.01631962,96007.0,96006.0,0.29128848]
["bitfinex","BTCUSD",1739297330697,0.01731962,96007.0,96006.0,0.29608848]
["bitfinex","BTCUSD",1739297331088,0.01731962,96007.0,96006.0,0.29208848]
["bitfinex","BTCUSD",1739297331287,0.01731962,96007.0,96006.0,0.44208848]
["bitfinex","BTCUSD",1739297331491,0.01831962,96007.0,96006.0,0.53558848]
["bitfinex","BTCUSD",1739297331722,0.00022428,96020.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739297331929,0.00022428,96020.0,96017.0,0.29127048]
["bitfinex","BTCUSD",1739297332969,0.00022428,96020.0,96017.0,0.44127048]
["bitfinex","BTCUSD",1739297333382,0.00022428,96020.0,96017.0,0.45542438]
["bitfinex","BTCUSD",1739297333557,0.00122428,96018.0,96017.0,0.46142438]
["bitfinex","BTCUSD",1739297333783,0.00122428,96018.0,96017.0,0.45542438]
["bitfinex","BTCUSD",1739297333942,0.00222428,96018.0,96017.0,0.46242438]
["bitfinex","BTCUSD",1739297334121,0.00322428,96018.0,96017.0,0.47742438]
["bitfinex","BTCUSD",1739297334973,0.00322428,96018.0,96017.0,0.31327048]
["bitfinex","BTCUSD",1739297335374,0.00322428,96018.0,96017.0,0.28072565]
["bitfinex","BTCUSD",1739297338850,0.00322428,96018.0,96017.0,0.022]
["bitfinex","BTCUSD",1739297339006,0.00322428,96018.0,96017.0,0.178222]
["bitfinex","BTCUSD",1739297339203,0.00188416,96018.0,96017.0,0.022]
["bitfinex","BTCUSD",1739297339605,0.08388416,96018.0,96017.0,0.022]
["bitfinex","BTCUSD",1739297340211,0.08388416,96018.0,96008.0,0.30148913]
["bitfinex","BTCUSD",1739297340212,0.082,96018.0,96008.0,0.14525313]
["bitfinex","BTCUSD",1739297340616,0.083,96018.0,96017.0,0.012]
["bitfinex","BTCUSD",1739297341021,0.082,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739297341426,0.083,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739297341970,0.082,96018.0,96008.0,0.14525313]
["bitfinex","BTCUSD",1739297342408,0.082,96018.0,96008.0,0.14925313]
["bitfinex","BTCUSD",1739297342541,0.082,96018.0,96008.0,0.14525313]
["bitfinex","BTCUSD",1739297342745,0.082,96018.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297342951,0.23822,96018.0,96017.0,0.0035]
["bitfinex","BTCUSD",1739297343147,0.345396,96018.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297343684,0.156226,96015.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297343871,0.294322,96018.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297344216,0.29332,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739297344690,0.29532,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739297344895,0.29332,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739297345336,0.30751802,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739297345876,0.30751802,96018.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739297346324,0.30951802,96018.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739297346725,0.1391,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297346898,0.1371,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297347079,0.13932387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297347503,0.29554387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297347704,0.29354387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297348043,0.29554387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297348260,0.13932387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297349907,0.13732387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297350240,0.13732387,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297351190,0.12732387,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297351486,0.06937812,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297351697,0.05937812,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297351900,0.06937812,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297353564,0.22559812,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297354507,0.06937812,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297354687,0.06937812,96018.0,96017.0,0.0011066]
["bitfinex","BTCUSD",1739297354850,0.07737812,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297355933,0.05332387,96018.0,96017.0,0.0011066]
["bitfinex","BTCUSD",1739297356173,0.00022387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297356384,0.00322387,96018.0,96017.0,0.1563286]
["bitfinex","BTCUSD",1739297357004,0.00322387,96018.0,96017.0,0.25883225]
["bitfinex","BTCUSD",1739297357391,0.00022387,96018.0,96017.0,0.26083225]
["bitfinex","BTCUSD",1739297357805,0.00022387,96018.0,96017.0,0.25883225]
["bitfinex","BTCUSD",1739297357968,0.00022387,96018.0,96017.0,0.26183225]
["bitfinex","BTCUSD",1739297358191,0.00022387,96018.0,96017.0,0.0031066]
["bitfinex","BTCUSD",1739297359223,0.15644387,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297359395,0.21594387,96018.0,96017.0,0.0021066]
["bitfinex","BTCUSD",1739297359634,0.21594387,96018.0,96017.0,0.0171066]
["bitfinex","BTCUSD",1739297359635,0.21694387,96018.0,96017.0,0.0171066]
["bitfinex","BTCUSD",1739297359848,0.21694387,96018.0,96017.0,0.0151066]
["bitfinex","BTCUSD",1739297360052,0.21434618,96018.0,96017.0,0.0061066]
["bitfinex","BTCUSD",1739297360458,0.21734618,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297360652,0.21834618,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297361014,0.23293722,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297361931,0.23293722,96018.0,95998.0,0.1543586]
["bitfinex","BTCUSD",1739297362136,0.156223,96017.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297362337,0.156224,96016.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297362543,0.156224,96016.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739297362735,0.156224,96016.0,95996.0,0.25875865]
["bitfinex","BTCUSD",1739297362964,0.28738504,96018.0,95996.0,0.25875865]
["bitfinex","BTCUSD",1739297362965,0.156223,96017.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739297363116,0.28238504,96018.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739297363320,0.156222,96017.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739297363524,0.23331104,96018.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739297363836,0.156222,96017.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739297364176,0.003,96017.0,95996.0,0.31084365]
["bitfinex","BTCUSD",1739297364595,0.159223,96017.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297365023,0.003,96017.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297365227,0.003,96017.0,96007.0,0.14525313]
["bitfinex","BTCUSD",1739297365402,0.00022428,96020.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739297365587,0.00022428,96020.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739297365790,0.00022428,96020.0,96012.0,0.25873365]
["bitfinex","BTCUSD",1739297366031,0.003,96017.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739297366225,0.003,96017.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739297366436,0.00022428,96020.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739297366680,0.00022428,96020.0,96012.0,0.25873365]
["bitfinex","BTCUSD",1739297366852,0.00022428,96020.0,96012.0,0.26173365]
["bitfinex","BTCUSD",1739297367250,0.00022428,96020.0,95995.0,0.06250521]
["bitfinex","BTCUSD",1739297367251,0.08270615,96018.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297367448,0.138,96019.0,96000.0,0.14525313]
["bitfinex","BTCUSD",1739297367660,0.138,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297367661,0.156222,96018.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297367808,0.138,96019.0,96015.0,0.002]
["bitfinex","BTCUSD",1739297368011,0.138,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297368652,0.294219,96019.0,96015.0,0.003]
["bitfinex","BTCUSD",1739297369195,0.294219,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297369395,0.296219,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297369846,0.294219,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297370191,0.296219,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297370403,0.14,96019.0,96000.0,0.24775678]
["bitfinex","BTCUSD",1739297370733,0.14,96019.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739297371100,0.156228,96013.0,95991.0,0.1563706]
["bitfinex","BTCUSD",1739297371219,0.156228,96013.0,95992.0,0.2912808]
["bitfinex","BTCUSD",1739297371448,0.01,96005.0,95993.0,0.03251515]
["bitfinex","BTCUSD",1739297371692,0.01,96005.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297373398,0.001,96005.0,95993.0,0.008]
["bitfinex","BTCUSD",1739297373600,0.001,96005.0,95995.0,0.14525313]
["bitfinex","BTCUSD",1739297374006,0.002,96005.0,95995.0,0.14525313]
["bitfinex","BTCUSD",1739297374868,0.001,96005.0,95995.0,0.14525313]
["bitfinex","BTCUSD",1739297375017,0.006,96005.0,95995.0,0.14525313]
["bitfinex","BTCUSD",1739297375421,0.001,96005.0,95995.0,0.14525313]
["bitfinex","BTCUSD",1739297376449,0.01464101,96009.0,95995.0,0.14525313]
["bitfinex","BTCUSD",1739297376615,0.17087701,96009.0,95995.0,0.14625313]
["bitfinex","BTCUSD",1739297376812,0.16,96010.0,95995.0,0.14625313]
["bitfinex","BTCUSD",1739297377018,0.316234,96010.0,95995.0,0.14625313]
["bitfinex","BTCUSD",1739297377241,0.156235,96009.0,95996.0,0.03252943]
["bitfinex","BTCUSD",1739297377454,0.156235,96009.0,95997.0,0.03252943]
["bitfinex","BTCUSD",1739297377679,0.156235,96009.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297378026,0.156235,96009.0,95992.0,0.03252968]
["bitfinex","BTCUSD",1739297378195,0.12599363,96009.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297378369,0.12699363,96009.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297379132,0.12399363,96009.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297379488,0.004,96009.0,95999.0,0.14525313]
["bitfinex","BTCUSD",1739297379689,0.004,96009.0,96000.0,0.13502834]
["bitfinex","BTCUSD",1739297380048,0.004,96009.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739297380187,0.004,96009.0,96005.0,0.31082365]
["bitfinex","BTCUSD",1739297380188,0.003,96009.0,96005.0,0.31082365]
["bitfinex","BTCUSD",1739297380390,0.003,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739297380610,0.003,96009.0,96008.0,0.2912587]
["bitfinex","BTCUSD",1739297381144,0.004,96009.0,96008.0,0.2912587]
["bitfinex","BTCUSD",1739297381367,0.004,96009.0,95992.0,0.208349]
["bitfinex","BTCUSD",1739297381542,0.00022428,96020.0,95997.0,0.13502313]
["bitfinex","BTCUSD",1739297381743,0.003,96009.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739297381951,0.003,96009.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739297382156,0.208294,96018.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739297382360,0.208294,96018.0,95954.0,0.09315423]
["bitfinex","BTCUSD",1739297382361,0.01,96016.0,95984.0,0.0758]
["bitfinex","BTCUSD",1739297382519,0.001,96009.0,95996.0,0.006]
["bitfinex","BTCUSD",1739297382728,0.001,96009.0,95996.0,0.10850365]
["bitfinex","BTCUSD",1739297382939,0.15645087,96014.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739297383256,0.15645087,96014.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297383257,0.213335,96009.0,96008.0,0.005]
["bitfinex","BTCUSD",1739297383459,0.213335,96009.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297383460,0.156247,96002.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297383694,0.156244,96004.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297384235,0.156245,96003.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297384848,0.156243,96004.0,96000.0,0.002]
["bitfinex","BTCUSD",1739297385045,0.208318,96007.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297385450,0.0571,96009.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297385451,0.364551,96008.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297385656,0.265414,96009.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297386048,0.156243,96004.0,96000.0,0.005]
["bitfinex","BTCUSD",1739297386427,0.156243,96004.0,96000.0,0.003]
["bitfinex","BTCUSD",1739297386858,0.20832,96007.0,95991.0,0.0011066]
["bitfinex","BTCUSD",1739297387260,0.156243,96004.0,95991.0,0.0011066]
["bitfinex","BTCUSD",1739297387641,0.20832,96007.0,95991.0,0.0011066]
["bitfinex","BTCUSD",1739297387945,0.156242,96005.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297388142,0.156242,96005.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297388344,0.156243,96004.0,96000.0,0.002]
["bitfinex","BTCUSD",1739297388745,0.156243,96004.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297389045,0.156243,96004.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297389916,0.20832,96007.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297390080,0.07181647,96009.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297390296,0.156243,96004.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297390838,0.20832,96007.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297391148,0.156241,96005.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297391334,0.156241,96005.0,95991.0,0.0011066]
["bitfinex","BTCUSD",1739297391876,0.001,96004.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297392057,0.156241,96005.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297392256,0.156245,96004.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297392438,0.007,96007.0,96000.0,0.001]
["bitfinex","BTCUSD",1739297392641,0.156242,96005.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297392879,0.003,96005.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297393413,0.003,96005.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739297393568,0.003,96005.0,95993.0,0.0769]
["bitfinex","BTCUSD",1739297393770,0.003,96005.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739297393969,0.003,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739297394185,0.33924428,96024.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739297394387,0.08270615,96028.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739297394573,0.08270615,96028.0,96013.0,0.33563165]
["bitfinex","BTCUSD",1739297394932,0.08270615,96028.0,96013.0,0.36813916]
["bitfinex","BTCUSD",1739297395332,0.08270615,96028.0,96013.0,0.33563165]
["bitfinex","BTCUSD",1739297395567,0.08270615,96028.0,96013.0,0.35514221]
["bitfinex","BTCUSD",1739297396009,0.00122387,96014.0,96013.0,0.20591421]
["bitfinex","BTCUSD",1739297396985,0.00122387,96014.0,96013.0,0.23841197]
["bitfinex","BTCUSD",1739297397168,0.00122387,96014.0,96013.0,0.24241197]
["bitfinex","BTCUSD",1739297397635,0.00122387,96014.0,96013.0,0.32173997]
["bitfinex","BTCUSD",1739297397842,0.00122387,96014.0,96013.0,0.16551197]
["bitfinex","BTCUSD",1739297398647,0.00122387,96014.0,96013.0,0.32173997]
["bitfinex","BTCUSD",1739297400679,0.01,96035.0,96013.0,0.16551197]
["bitfinex","BTCUSD",1739297400884,0.156197,96033.0,96014.0,0.29122741]
["bitfinex","BTCUSD",1739297401068,0.01,96035.0,96015.0,0.03249776]
["bitfinex","BTCUSD",1739297401270,0.01,96036.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739297401530,0.01,96036.0,96019.0,0.03249776]
["bitfinex","BTCUSD",1739297401732,0.156193,96035.0,96017.0,0.15622]
["bitfinex","BTCUSD",1739297401911,0.156193,96035.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739297402111,0.156193,96035.0,96019.0,0.01951056]
["bitfinex","BTCUSD",1739297402428,0.156193,96035.0,96019.0,0.02151056]
["bitfinex","BTCUSD",1739297402657,0.01,96036.0,96019.0,0.02151056]
["bitfinex","BTCUSD",1739297402866,0.166192,96036.0,96019.0,0.05398601]
["bitfinex","BTCUSD",1739297403305,0.156194,96034.0,96019.0,0.05398601]
["bitfinex","BTCUSD",1739297403703,0.01,96036.0,96019.0,0.05498601]
["bitfinex","BTCUSD",1739297404114,0.01,96036.0,96019.0,0.21120501]
["bitfinex","BTCUSD",1739297404309,0.166191,96036.0,96019.0,0.05498601]
["bitfinex","BTCUSD",1739297404514,0.0493,96038.0,96019.0,0.31570866]
["bitfinex","BTCUSD",1739297404710,0.08270615,96040.0,96019.0,0.31570866]
["bitfinex","BTCUSD",1739297405392,0.08270615,96040.0,96019.0,0.39290866]
["bitfinex","BTCUSD",1739297405736,0.08270615,96040.0,96019.0,0.41396874]
["bitfinex","BTCUSD",1739297405870,0.08270615,96040.0,96019.0,0.25774974]
["bitfinex","BTCUSD",1739297406067,0.08270615,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739297406279,0.08270615,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1739297406485,0.01,96047.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739297406908,0.01,96047.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739297407085,0.01,96047.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739297407290,0.01,96047.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739297408007,0.01363824,96049.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739297408169,0.15,96052.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739297408667,0.15617,96049.0,96040.0,0.14525313]
["bitfinex","BTCUSD",1739297409292,0.208222,96051.0,96035.0,0.002]
["bitfinex","BTCUSD",1739297409496,0.156174,96047.0,96035.0,0.002]
["bitfinex","BTCUSD",1739297409690,0.156175,96046.0,96035.0,0.002]
["bitfinex","BTCUSD",1739297410011,0.156172,96048.0,96036.0,0.001]
["bitfinex","BTCUSD",1739297410205,0.208222,96051.0,96036.0,0.001]
["bitfinex","BTCUSD",1739297410420,0.01,96052.0,95940.0,0.88023683]
["bitfinex","BTCUSD",1739297410619,0.208242,96042.0,96020.0,0.28016313]
["bitfinex","BTCUSD",1739297410822,0.156184,96040.0,96035.0,0.002]
["bitfinex","BTCUSD",1739297411022,0.156184,96040.0,96035.0,0.004]
["bitfinex","BTCUSD",1739297411294,0.1562,96031.0,96020.0,0.01944036]
["bitfinex","BTCUSD",1739297411515,0.0465,96034.0,96020.0,0.01944036]
["bitfinex","BTCUSD",1739297411516,0.01,96024.0,96020.0,0.01944036]
["bitfinex","BTCUSD",1739297411719,0.01,96030.0,96020.0,0.01944036]
["bitfinex","BTCUSD",1739297411923,0.156207,96027.0,96020.0,0.16469349]
["bitfinex","BTCUSD",1739297412134,0.20827,96029.0,96020.0,0.01944036]
["bitfinex","BTCUSD",1739297412451,0.20827,96029.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739297412707,0.156207,96027.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739297412860,0.156208,96026.0,96010.0,0.14525313]
["bitfinex","BTCUSD",1739297413657,0.208276,96027.0,96010.0,0.30148513]
["bitfinex","BTCUSD",1739297413859,0.01,96024.0,96002.0,0.02042216]
["bitfinex","BTCUSD",1739297414069,0.07047124,96034.0,95991.0,0.0001066]
["bitfinex","BTCUSD",1739297414070,0.156225,96015.0,96014.0,0.0091066]
["bitfinex","BTCUSD",1739297414287,0.156225,96015.0,96014.0,0.0121066]
["bitfinex","BTCUSD",1739297414494,0.01,96015.0,96014.0,0.0031066]
["bitfinex","BTCUSD",1739297414691,0.166225,96015.0,96014.0,0.0001066]
["bitfinex","BTCUSD",1739297414968,0.166225,96015.0,96014.0,0.0081066]
["bitfinex","BTCUSD",1739297415295,0.01,96015.0,96014.0,0.0081066]
["bitfinex","BTCUSD",1739297416027,0.01,96015.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297416258,0.166225,96015.0,96014.0,0.0021066]
["bitfinex","BTCUSD",1739297416810,0.01,96015.0,96014.0,0.0021066]
["bitfinex","BTCUSD",1739297417011,0.01,96015.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297419312,0.156225,96016.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297419493,0.01,96015.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297419896,0.13292983,96017.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297420099,0.156222,96017.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297420334,0.156222,96017.0,96014.0,0.0021066]
["bitfinex","BTCUSD",1739297420508,0.156222,96017.0,96014.0,0.0031066]
["bitfinex","BTCUSD",1739297420889,0.00022387,96020.0,96014.0,0.0001066]
["bitfinex","BTCUSD",1739297421090,0.00022387,96020.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739297421463,0.00022387,96020.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739297421625,0.00022387,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739297422065,0.00022387,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739297422885,0.00022387,96020.0,96019.0,0.27818115]
["bitfinex","BTCUSD",1739297423124,0.00022387,96020.0,96019.0,0.31061025]
["bitfinex","BTCUSD",1739297423360,0.00022387,96020.0,96019.0,0.31661025]
["bitfinex","BTCUSD",1739297423525,0.00022387,96020.0,96019.0,0.31461025]
["bitfinex","BTCUSD",1739297423776,0.00022387,96020.0,96019.0,0.31061025]
["bitfinex","BTCUSD",1739297423981,0.00122387,96020.0,96019.0,0.33261025]
["bitfinex","BTCUSD",1739297425345,0.00022387,96020.0,96019.0,0.31761025]
["bitfinex","BTCUSD",1739297425556,0.00122387,96020.0,96019.0,0.32561025]
["bitfinex","BTCUSD",1739297425806,0.00122387,96020.0,96019.0,0.33261025]
["bitfinex","BTCUSD",1739297429364,0.00122387,96020.0,96019.0,0.34624545]
["bitfinex","BTCUSD",1739297429522,0.00122387,96020.0,96019.0,0.42144545]
["bitfinex","BTCUSD",1739297429722,0.08270615,96049.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739297429900,0.08270615,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739297430243,0.04518402,96056.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739297430454,0.04518402,96056.0,96040.0,0.208245]
["bitfinex","BTCUSD",1739297430689,0.04518402,96056.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739297430892,0.04518402,96056.0,96041.0,0.208242]
["bitfinex","BTCUSD",1739297431086,0.04518402,96056.0,96039.0,0.14525313]
["bitfinex","BTCUSD",1739297431288,0.04518402,96056.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739297431444,0.04518402,96056.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739297432292,0.04518402,96056.0,96040.0,0.572676]
["bitfinex","BTCUSD",1739297432493,0.04918402,96056.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739297433026,0.04618402,96056.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739297433329,0.04618402,96056.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739297433528,0.04618402,96056.0,96046.0,0.208231]
["bitfinex","BTCUSD",1739297433828,0.04818402,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1739297434033,0.156162,96054.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739297434177,0.25639702,96056.0,96030.0,0.14525313]
["bitfinex","BTCUSD",1739297434379,0.01,96053.0,96031.0,0.13493579]
["bitfinex","BTCUSD",1739297434638,0.208229,96048.0,96015.0,0.00796]
["bitfinex","BTCUSD",1739297434807,0.156178,96045.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739297435009,0.156179,96044.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739297435217,0.208234,96046.0,96029.0,0.208268]
["bitfinex","BTCUSD",1739297435442,0.01,96049.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739297435656,0.01,96049.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739297435856,0.156177,96045.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739297436060,0.156178,96044.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739297436241,0.0136608,96049.0,96033.0,0.208261]
["bitfinex","BTCUSD",1739297436441,0.0751,96050.0,96035.0,0.208257]
["bitfinex","BTCUSD",1739297436679,0.0751,96050.0,96038.0,0.20825]
["bitfinex","BTCUSD",1739297436895,0.0751,96050.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739297437096,0.08887126,96050.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739297437301,0.08887126,96050.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739297437656,0.0751,96050.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739297437862,0.05518402,96056.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739297437863,0.04518402,96056.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739297438267,0.04518402,96056.0,96040.0,0.24775678]
["bitfinex","BTCUSD",1739297438702,0.04518402,96056.0,96040.0,0.45600178]
["bitfinex","BTCUSD",1739297439065,0.04518402,96056.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739297439241,0.04718402,96056.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739297439690,0.04518402,96056.0,96041.0,0.208243]
["bitfinex","BTCUSD",1739297440066,0.04718402,96056.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739297440445,0.04718402,96056.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739297440644,0.04718402,96056.0,96040.0,0.24775678]
["bitfinex","BTCUSD",1739297440881,0.04718402,96056.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739297441248,0.04718402,96056.0,96041.0,0.208244]
["bitfinex","BTCUSD",1739297441454,0.04518402,96056.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739297441674,0.04718402,96056.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739297441816,0.04718402,96056.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739297442021,0.04518402,96056.0,96040.0,0.24775678]
["bitfinex","BTCUSD",1739297442244,0.04518402,96056.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739297442872,0.04518402,96056.0,96041.0,0.001]
["bitfinex","BTCUSD",1739297442873,0.04518402,96056.0,96040.0,0.24775678]
["bitfinex","BTCUSD",1739297443102,0.04518402,96056.0,96037.0,0.02057321]
["bitfinex","BTCUSD",1739297443103,0.04518402,96056.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739297443333,0.04518402,96056.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739297444075,0.04518402,96056.0,96043.0,0.1562855]
["bitfinex","BTCUSD",1739297444448,0.04518402,96056.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739297444799,0.04314443,96056.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739297445681,0.04314443,96056.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739297446038,0.04314443,96056.0,96043.0,0.0011065]
["bitfinex","BTCUSD",1739297446451,0.156152,96060.0,96043.0,0.1572855]
["bitfinex","BTCUSD",1739297446681,0.156152,96060.0,96043.0,0.1562855]
["bitfinex","BTCUSD",1739297446993,0.156152,96060.0,96044.0,0.001]
["bitfinex","BTCUSD",1739297447559,0.15615,96061.0,96044.0,0.001]
["bitfinex","BTCUSD",1739297447946,0.023,96060.0,96045.0,0.01946589]
["bitfinex","BTCUSD",1739297449002,0.023,96062.0,96045.0,0.17564089]
["bitfinex","BTCUSD",1739297449216,0.023,96062.0,96046.0,0.01946589]
["bitfinex","BTCUSD",1739297449427,0.023,96060.0,96046.0,0.01946589]
["bitfinex","BTCUSD",1739297450601,0.179152,96060.0,96046.0,0.01946589]
["bitfinex","BTCUSD",1739297450832,0.179152,96060.0,96047.0,0.01946589]
["bitfinex","BTCUSD",1739297451050,0.023,96060.0,96047.0,0.01946589]
["bitfinex","BTCUSD",1739297452082,0.023,96060.0,96047.0,0.02246589]
["bitfinex","BTCUSD",1739297452322,0.205051,96061.0,96047.0,0.02346589]
["bitfinex","BTCUSD",1739297452323,0.023,96059.0,96047.0,0.02346589]
["bitfinex","BTCUSD",1739297452778,0.023,96060.0,96048.0,0.01946589]
["bitfinex","BTCUSD",1739297453713,0.179152,96060.0,96048.0,0.01946589]
["bitfinex","BTCUSD",1739297453942,0.023,96060.0,96048.0,0.01946589]
["bitfinex","BTCUSD",1739297454407,0.023,96060.0,96049.0,0.01946589]
["bitfinex","BTCUSD",1739297455819,0.023,96060.0,96049.0,0.02046589]
["bitfinex","BTCUSD",1739297456035,0.023,96060.0,96050.0,0.01946589]
["bitfinex","BTCUSD",1739297456472,0.023,96060.0,96051.0,0.03251714]
["bitfinex","BTCUSD",1739297456691,0.023,96060.0,96052.0,0.03251714]
["bitfinex","BTCUSD",1739297456900,0.023,96060.0,96050.0,0.01946589]
["bitfinex","BTCUSD",1739297457115,0.023,96060.0,96051.0,0.03251752]
["bitfinex","BTCUSD",1739297457321,0.023,96060.0,96052.0,0.03251752]
["bitfinex","BTCUSD",1739297457524,0.023,96060.0,96053.0,0.03251752]
["bitfinex","BTCUSD",1739297457744,0.023,96060.0,96054.0,0.03251752]
["bitfinex","BTCUSD",1739297457973,0.023,96060.0,96055.0,0.03251752]
["bitfinex","BTCUSD",1739297458225,0.023,96060.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739297458431,0.023,96060.0,96046.0,0.03252971]
["bitfinex","BTCUSD",1739297458645,0.023,96060.0,96050.0,0.003]
["bitfinex","BTCUSD",1739297458872,0.023,96060.0,96051.0,0.03352971]
["bitfinex","BTCUSD",1739297459108,0.023,96060.0,96052.0,0.03252971]
["bitfinex","BTCUSD",1739297459349,0.023,96060.0,96053.0,0.03252971]
["bitfinex","BTCUSD",1739297459594,0.023,96060.0,96054.0,0.03252971]
["bitfinex","BTCUSD",1739297459812,0.023,96060.0,96055.0,0.03252971]
["bitfinex","BTCUSD",1739297460022,0.023,96060.0,96056.0,0.03252971]
["bitfinex","BTCUSD",1739297460239,0.023,96060.0,96051.0,0.003]
["bitfinex","BTCUSD",1739297460475,0.023,96060.0,96052.0,0.03253266]
["bitfinex","BTCUSD",1739297460699,0.023,96060.0,96053.0,0.03253266]
["bitfinex","BTCUSD",1739297460923,0.023,96060.0,96051.0,0.004]
["bitfinex","BTCUSD",1739297460924,0.173,96058.0,96051.0,0.004]
["bitfinex","BTCUSD",1739297461156,0.179165,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1739297461387,0.023,96046.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297461852,0.023,96048.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297462118,0.023,96046.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297462338,0.179176,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297462540,0.179176,96045.0,96044.0,0.0071065]
["bitfinex","BTCUSD",1739297462743,0.228776,96045.0,96044.0,0.0101065]
["bitfinex","BTCUSD",1739297462953,0.56227965,96045.0,96044.0,0.0101065]
["bitfinex","BTCUSD",1739297463161,0.56227965,96045.0,96044.0,0.0031065]
["bitfinex","BTCUSD",1739297464549,0.56327965,96045.0,96044.0,0.0111065]
["bitfinex","BTCUSD",1739297464761,0.56327965,96045.0,96044.0,0.0081065]
["bitfinex","BTCUSD",1739297464975,0.56227965,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297465186,0.66015342,96045.0,96044.0,0.0031065]
["bitfinex","BTCUSD",1739297465392,0.66015342,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297465812,0.66515342,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297466456,0.66015342,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297467644,0.67115342,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739297468261,0.66015342,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739297468479,0.67115342,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739297469120,0.57327965,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739297472418,0.89887965,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739297474251,0.179225,96015.0,96014.0,0.0001066]
["bitfinex","BTCUSD",1739297475317,0.179225,96015.0,96014.0,0.0101066]
["bitfinex","BTCUSD",1739297475508,0.180225,96015.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297476216,0.024,96015.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297476395,0.180225,96015.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297476602,0.024,96015.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297477021,0.001,96015.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297478142,0.023,96019.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297478776,0.023,96021.0,96014.0,0.0141066]
["bitfinex","BTCUSD",1739297478984,0.023,96021.0,96014.0,0.0041066]
["bitfinex","BTCUSD",1739297479404,0.023,96021.0,96014.0,0.0111066]
["bitfinex","BTCUSD",1739297479405,0.001,96019.0,96014.0,0.0111066]
["bitfinex","BTCUSD",1739297479613,0.001,96019.0,96001.0,0.20833]
["bitfinex","BTCUSD",1739297479824,0.001,96019.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739297480015,0.001,96019.0,96004.0,0.156241]
["bitfinex","BTCUSD",1739297480346,5.35e-06,96019.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739297480535,0.023,96021.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739297480938,0.023,96021.0,96014.0,0.006]
["bitfinex","BTCUSD",1739297481094,0.023,96021.0,96014.0,0.009]
["bitfinex","BTCUSD",1739297481303,0.023,96021.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739297481524,0.023,96021.0,96004.0,0.162243]
["bitfinex","BTCUSD",1739297481723,0.023,96021.0,96004.0,0.164243]
["bitfinex","BTCUSD",1739297481928,0.023,96021.0,96004.0,0.006]
["bitfinex","BTCUSD",1739297482128,0.023,96018.0,96014.0,0.002]
["bitfinex","BTCUSD",1739297482470,0.023,96019.0,96014.0,0.0061066]
["bitfinex","BTCUSD",1739297482874,0.023,96021.0,96014.0,0.0061066]
["bitfinex","BTCUSD",1739297482988,0.156217,96020.0,96014.0,0.0061066]
["bitfinex","BTCUSD",1739297483218,0.306225,96015.0,96014.0,0.0061066]
["bitfinex","BTCUSD",1739297483438,0.407225,96015.0,96014.0,0.0061066]
["bitfinex","BTCUSD",1739297483642,0.455025,96015.0,96014.0,0.0001066]
["bitfinex","BTCUSD",1739297484841,0.461025,96015.0,96014.0,0.0011066]
["bitfinex","BTCUSD",1739297484978,0.463025,96015.0,96014.0,0.0011066]
["bitfinex","BTCUSD",1739297485181,0.461025,96015.0,96014.0,0.0011066]
["bitfinex","BTCUSD",1739297485387,0.61953914,96015.0,96014.0,0.0011066]
["bitfinex","BTCUSD",1739297485564,0.62153914,96015.0,96014.0,0.0011066]
["bitfinex","BTCUSD",1739297485767,0.156248,96001.0,95984.0,0.00112803]
["bitfinex","BTCUSD",1739297485979,0.173,96009.0,95984.0,0.00112803]
["bitfinex","BTCUSD",1739297486176,0.023,96007.0,95984.0,0.00112803]
["bitfinex","BTCUSD",1739297486387,0.358322,96005.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297486585,0.25269568,96006.0,95981.0,0.02088313]
["bitfinex","BTCUSD",1739297486586,0.156263,95992.0,95981.0,0.02088313]
["bitfinex","BTCUSD",1739297486789,0.10250365,96004.0,95981.0,0.02088313]
["bitfinex","BTCUSD",1739297487000,0.156261,95994.0,95981.0,0.02088313]
["bitfinex","BTCUSD",1739297487237,0.15,95999.0,95981.0,0.02088313]
["bitfinex","BTCUSD",1739297487447,0.208343,95996.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297487650,0.156255,95997.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297487912,0.019287,95995.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739297488103,0.019287,95995.0,95981.0,0.001]
["bitfinex","BTCUSD",1739297488297,0.019287,95995.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297488566,0.019287,95995.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739297488770,0.019287,95995.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739297489176,0.023,95998.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739297489375,0.023,95998.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739297489580,0.023,95998.0,95980.0,0.25878465]
["bitfinex","BTCUSD",1739297489789,0.156255,95997.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739297490001,0.208356,95990.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297490204,0.05048515,95997.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739297490411,0.156253,95998.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739297490613,0.001,95995.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739297490991,0.023,96000.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739297491316,0.023,95997.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739297491727,0.023,96000.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739297491906,0.023,95998.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739297492274,0.023,96000.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739297492474,0.023,95997.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739297493183,0.023,95998.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739297493391,0.208342,95996.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297493624,0.023,95995.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739297493840,0.0231336,95997.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297493841,0.023,95993.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297494043,0.023,95986.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297494244,0.023,95981.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297494456,0.156283,95980.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297494652,0.023,95982.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297494858,0.208364,95986.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297495066,0.2257,95993.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739297495269,0.15,95991.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739297495913,0.306264,95991.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739297496107,0.15,95991.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739297496280,0.17557885,95992.0,95978.0,0.03245296]
["bitfinex","BTCUSD",1739297496484,0.01931485,95992.0,95979.0,0.03245296]
["bitfinex","BTCUSD",1739297496687,0.01931485,95992.0,95980.0,0.03245296]
["bitfinex","BTCUSD",1739297496932,0.15,95990.0,95976.0,0.0031068]
["bitfinex","BTCUSD",1739297497138,0.208362,95987.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297497348,0.306282,95980.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297497746,0.156282,95980.0,95979.0,0.0011067]
["bitfinex","BTCUSD",1739297498120,0.156282,95980.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297498586,0.156282,95980.0,95979.0,0.0031067]
["bitfinex","BTCUSD",1739297498802,0.05019893,95980.0,95979.0,0.0031067]
["bitfinex","BTCUSD",1739297499370,0.28989661,95980.0,95979.0,0.0031067]
["bitfinex","BTCUSD",1739297499529,0.05791461,95980.0,95979.0,0.0031067]
["bitfinex","BTCUSD",1739297500186,0.00573818,95980.0,95979.0,0.0365487]
["bitfinex","BTCUSD",1739297500392,0.00573818,95980.0,95979.0,0.0041067]
["bitfinex","BTCUSD",1739297500592,0.156276,95984.0,95979.0,0.0041067]
["bitfinex","BTCUSD",1739297500856,0.306272,95986.0,95979.0,0.0041067]
["bitfinex","BTCUSD",1739297501026,0.306272,95986.0,95980.0,0.03244103]
["bitfinex","BTCUSD",1739297501234,0.15,95988.0,95981.0,0.03243825]
["bitfinex","BTCUSD",1739297501444,0.15,95986.0,95979.0,0.0031067]
["bitfinex","BTCUSD",1739297501792,0.306274,95986.0,95980.0,0.03243784]
["bitfinex","BTCUSD",1739297501994,0.306274,95986.0,95979.0,0.0031067]
["bitfinex","BTCUSD",1739297501995,0.306274,95986.0,95981.0,0.03243784]
["bitfinex","BTCUSD",1739297502112,0.15,95984.0,95981.0,0.03243784]
["bitfinex","BTCUSD",1739297502319,0.15,95984.0,95982.0,0.03243784]
["bitfinex","BTCUSD",1739297502520,0.15,95984.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297502720,0.15,95984.0,95980.0,0.03243733]
["bitfinex","BTCUSD",1739297502921,0.15,95984.0,95981.0,0.03243733]
["bitfinex","BTCUSD",1739297503169,0.15,95984.0,95982.0,0.03243733]
["bitfinex","BTCUSD",1739297503487,0.15,95984.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297503739,0.15,95984.0,95980.0,0.03243713]
["bitfinex","BTCUSD",1739297503948,0.15,95984.0,95981.0,0.03243713]
["bitfinex","BTCUSD",1739297504125,0.15,95984.0,95982.0,0.03243713]
["bitfinex","BTCUSD",1739297504326,0.15,95984.0,95983.0,0.03243713]
["bitfinex","BTCUSD",1739297506773,0.306276,95984.0,95983.0,0.03243713]
["bitfinex","BTCUSD",1739297507189,0.30602302,95984.0,95983.0,0.03243713]
["bitfinex","BTCUSD",1739297507370,0.14974702,95984.0,95983.0,0.03243713]
["bitfinex","BTCUSD",1739297507801,0.0465,95993.0,95983.0,0.03243713]
["bitfinex","BTCUSD",1739297508038,0.156276,95984.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297508456,0.156276,95984.0,95980.0,0.03244754]
["bitfinex","BTCUSD",1739297508614,0.20835,95992.0,95981.0,0.03244754]
["bitfinex","BTCUSD",1739297508615,0.156275,95985.0,95981.0,0.03244754]
["bitfinex","BTCUSD",1739297508830,0.156275,95985.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297509055,0.15626,95994.0,95980.0,0.03244752]
["bitfinex","BTCUSD",1739297509302,0.156266,95990.0,95981.0,0.03244752]
["bitfinex","BTCUSD",1739297509477,0.156268,95989.0,95982.0,0.03244752]
["bitfinex","BTCUSD",1739297509703,0.156268,95989.0,95983.0,0.03244752]
["bitfinex","BTCUSD",1739297509909,0.156268,95989.0,95984.0,0.03244752]
["bitfinex","BTCUSD",1739297510097,0.15,95990.0,95985.0,0.03244752]
["bitfinex","BTCUSD",1739297510293,0.15,95990.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297510451,0.15627,95988.0,95980.0,0.03245088]
["bitfinex","BTCUSD",1739297510658,0.15,95990.0,95981.0,0.03245088]
["bitfinex","BTCUSD",1739297510862,0.08198772,95998.0,95979.0,0.0001067]
["bitfinex","BTCUSD",1739297510863,0.0499,96009.0,95982.0,0.03245088]
["bitfinex","BTCUSD",1739297511044,0.208332,96001.0,95983.0,0.03245088]
["bitfinex","BTCUSD",1739297511264,0.15647508,96000.0,95984.0,0.03245088]
["bitfinex","BTCUSD",1739297511480,0.00022408,96000.0,95990.0,0.14525313]
["bitfinex","BTCUSD",1739297511710,0.00022408,96000.0,95991.0,0.03245088]
["bitfinex","BTCUSD",1739297511911,0.00022408,96000.0,95992.0,0.03245088]
["bitfinex","BTCUSD",1739297512145,0.00022408,96000.0,95993.0,0.03245088]
["bitfinex","BTCUSD",1739297512335,0.00022408,96000.0,95994.0,0.03245088]
["bitfinex","BTCUSD",1739297512538,0.00022408,96000.0,95995.0,0.03245088]
["bitfinex","BTCUSD",1739297512750,0.00022408,96000.0,95996.0,0.03245088]
["bitfinex","BTCUSD",1739297512946,0.00022408,96000.0,95997.0,0.03245088]
["bitfinex","BTCUSD",1739297513123,0.00022408,96000.0,95998.0,0.03245088]
["bitfinex","BTCUSD",1739297513325,0.00022408,96000.0,95990.0,0.14525313]
["bitfinex","BTCUSD",1739297513501,0.00022408,96000.0,95992.0,0.0831]
["bitfinex","BTCUSD",1739297513879,0.00422408,96000.0,95993.0,0.03246143]
["bitfinex","BTCUSD",1739297514089,0.00022408,96000.0,95994.0,0.03246143]
["bitfinex","BTCUSD",1739297514286,0.00022408,96000.0,95995.0,0.03246143]
["bitfinex","BTCUSD",1739297514507,0.00022408,96000.0,95996.0,0.03246143]
["bitfinex","BTCUSD",1739297514714,0.00022408,96000.0,95997.0,0.03246143]
["bitfinex","BTCUSD",1739297515016,0.00022408,96000.0,95998.0,0.03246143]
["bitfinex","BTCUSD",1739297515226,0.00022408,96000.0,95992.0,0.0831]
["bitfinex","BTCUSD",1739297515442,0.00022408,96000.0,95993.0,0.03247878]
["bitfinex","BTCUSD",1739297515658,0.00022408,96000.0,95994.0,0.18873778]
["bitfinex","BTCUSD",1739297515934,0.00022408,96000.0,95995.0,0.03247878]
["bitfinex","BTCUSD",1739297516178,0.00022408,96000.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739297516381,0.00022408,96000.0,95998.0,0.03247878]
["bitfinex","BTCUSD",1739297516589,0.00022408,96000.0,95999.0,0.03247878]
["bitfinex","BTCUSD",1739297517109,0.00022408,96000.0,95999.0,0.18872978]
["bitfinex","BTCUSD",1739297519064,0.30621,96025.0,96013.0,0.03249086]
["bitfinex","BTCUSD",1739297519294,0.30621,96025.0,96014.0,0.03249086]
["bitfinex","BTCUSD",1739297519476,0.30621,96025.0,96015.0,0.03249086]
["bitfinex","BTCUSD",1739297519691,0.156211,96024.0,96016.0,0.03249086]
["bitfinex","BTCUSD",1739297519864,0.156211,96024.0,96017.0,0.03249086]
["bitfinex","BTCUSD",1739297520262,0.15,96028.0,96018.0,0.03249086]
["bitfinex","BTCUSD",1739297520463,0.15,96029.0,96019.0,0.03249086]
["bitfinex","BTCUSD",1739297520812,0.16253598,96031.0,96020.0,0.03249086]
["bitfinex","BTCUSD",1739297520975,0.007,96026.0,96021.0,0.03249086]
["bitfinex","BTCUSD",1739297521189,0.007,96026.0,96013.0,0.208304]
["bitfinex","BTCUSD",1739297521394,0.156203,96029.0,96014.0,0.03247395]
["bitfinex","BTCUSD",1739297521554,0.156201,96031.0,96015.0,0.03247395]
["bitfinex","BTCUSD",1739297521753,0.001,96029.0,96016.0,0.03247395]
["bitfinex","BTCUSD",1739297522001,0.001,96029.0,96019.0,0.14525313]
["bitfinex","BTCUSD",1739297522351,0.00022408,96025.0,96020.0,0.03247395]
["bitfinex","BTCUSD",1739297522565,0.00022408,96025.0,96021.0,0.03247395]
["bitfinex","BTCUSD",1739297522745,0.00022408,96025.0,96022.0,0.03247395]
["bitfinex","BTCUSD",1739297522965,0.00022408,96025.0,96023.0,0.03247395]
["bitfinex","BTCUSD",1739297523114,0.00022408,96025.0,96024.0,0.03247395]
["bitfinex","BTCUSD",1739297524296,0.00022408,96025.0,96024.0,0.19168395]
["bitfinex","BTCUSD",1739297524480,0.00122408,96025.0,96024.0,0.04247395]
["bitfinex","BTCUSD",1739297524819,0.00022408,96025.0,96024.0,0.03547395]
["bitfinex","BTCUSD",1739297525238,0.00122408,96025.0,96024.0,0.01]
["bitfinex","BTCUSD",1739297525852,0.00122408,96025.0,96024.0,0.007]
["bitfinex","BTCUSD",1739297526048,0.00122408,96025.0,96024.0,0.009]
["bitfinex","BTCUSD",1739297526490,0.00022408,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739297526690,0.00122408,96025.0,96024.0,0.01]
["bitfinex","BTCUSD",1739297527311,0.00022408,96025.0,96024.0,0.003]
["bitfinex","BTCUSD",1739297527853,0.00122408,96025.0,96024.0,0.15921]
["bitfinex","BTCUSD",1739297528389,0.00022408,96025.0,96024.0,0.15921]
["bitfinex","BTCUSD",1739297529336,0.02394948,96040.0,96024.0,0.10550365]
["bitfinex","BTCUSD",1739297529659,0.02394948,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739297529817,0.02394948,96040.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739297530019,0.02394948,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739297530233,0.00022387,96043.0,96030.0,0.14525313]
["bitfinex","BTCUSD",1739297530426,0.001,96040.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739297530679,0.001,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739297530880,0.001,96040.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739297531082,0.002,96040.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739297531236,0.003,96040.0,96030.0,0.24775678]
["bitfinex","BTCUSD",1739297531451,0.00125781,96040.0,96030.0,0.45602478]
["bitfinex","BTCUSD",1739297531668,0.00125781,96040.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739297531865,0.00125781,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739297532168,0.00125781,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739297532372,0.00125781,96040.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739297532572,0.00125781,96040.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739297532993,0.00022387,96043.0,96034.0,0.416518]
["bitfinex","BTCUSD",1739297533218,0.00022387,96043.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739297533420,0.003,96040.0,96035.0,0.31075865]
["bitfinex","BTCUSD",1739297533629,0.003,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739297533853,0.00022387,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739297535440,0.00022387,96043.0,96042.0,0.1572221]
["bitfinex","BTCUSD",1739297535620,0.00022387,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739297536538,0.00022387,96043.0,96042.0,0.158181]
["bitfinex","BTCUSD",1739297538542,0.23885815,96060.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739297539143,0.156154,96059.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739297539808,0.17935794,96060.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739297540013,0.167153,96060.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739297540221,0.156153,96060.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739297540407,0.01,96059.0,96046.0,0.03232476]
["bitfinex","BTCUSD",1739297540622,0.01,96059.0,96044.0,0.001]
["bitfinex","BTCUSD",1739297540623,0.01,96059.0,96047.0,0.03232476]
["bitfinex","BTCUSD",1739297540763,0.01,96059.0,96044.0,0.001]
["bitfinex","BTCUSD",1739297540970,0.01,96059.0,96045.0,0.03232476]
["bitfinex","BTCUSD",1739297541193,0.01,96059.0,96046.0,0.03232476]
["bitfinex","BTCUSD",1739297541400,0.01,96059.0,96047.0,0.03232476]
["bitfinex","BTCUSD",1739297541618,0.156168,96051.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739297541816,0.156168,96051.0,96035.0,0.03233328]
["bitfinex","BTCUSD",1739297542020,0.156168,96051.0,96045.0,0.001]
["bitfinex","BTCUSD",1739297542293,0.156168,96051.0,96046.0,0.03233328]
["bitfinex","BTCUSD",1739297542508,0.156168,96051.0,96030.0,0.14525313]
["bitfinex","BTCUSD",1739297542509,0.0759,96050.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739297542728,0.0759,96050.0,96020.0,0.19355313]
["bitfinex","BTCUSD",1739297542729,0.208231,96048.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739297542940,0.0759,96050.0,96031.0,0.208266]
["bitfinex","BTCUSD",1739297543141,0.15617,96049.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739297543346,0.156171,96049.0,96034.0,0.03234561]
["bitfinex","BTCUSD",1739297543555,0.0759,96050.0,96035.0,0.03234561]
["bitfinex","BTCUSD",1739297543762,0.0759,96050.0,96036.0,0.03234561]
["bitfinex","BTCUSD",1739297544080,0.0759,96050.0,96037.0,0.03234561]
["bitfinex","BTCUSD",1739297544283,0.0881627,96050.0,96037.0,0.03234561]
["bitfinex","BTCUSD",1739297544496,0.004,96051.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739297545273,0.003,96049.0,96046.0,0.03234561]
["bitfinex","BTCUSD",1739297545491,0.003,96049.0,96047.0,0.03234561]
["bitfinex","BTCUSD",1739297545701,0.208209,96057.0,96048.0,0.03234561]
["bitfinex","BTCUSD",1739297545902,0.004,96051.0,96049.0,0.03234561]
["bitfinex","BTCUSD",1739297546110,0.160167,96051.0,96050.0,0.03234561]
["bitfinex","BTCUSD",1739297546508,0.156167,96051.0,96050.0,0.03234561]
["bitfinex","BTCUSD",1739297548258,0.160167,96051.0,96050.0,0.03234561]
["bitfinex","BTCUSD",1739297548938,0.004,96051.0,96050.0,0.03234561]
["bitfinex","BTCUSD",1739297549643,0.004,96051.0,95987.0,0.20836]
["bitfinex","BTCUSD",1739297549644,0.0759,96034.0,95987.0,0.20836]
["bitfinex","BTCUSD",1739297549861,0.047,96033.0,96019.0,0.03244473]
["bitfinex","BTCUSD",1739297550076,0.156222,96018.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739297550280,0.197,96033.0,96001.0,0.03246068]
["bitfinex","BTCUSD",1739297550518,0.02729,96032.0,96001.0,0.03246068]
["bitfinex","BTCUSD",1739297550715,0.15,96029.0,96002.0,0.03246068]
["bitfinex","BTCUSD",1739297550915,0.15,96027.0,96003.0,0.03246068]
["bitfinex","BTCUSD",1739297551116,0.15,96027.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739297551117,0.0759,96012.0,96004.0,0.03246068]
["bitfinex","BTCUSD",1739297551329,0.15,96010.0,96004.0,0.03246068]
["bitfinex","BTCUSD",1739297551539,0.156237,96008.0,96005.0,0.03246068]
["bitfinex","BTCUSD",1739297551744,0.15,96010.0,96006.0,0.03246068]
["bitfinex","BTCUSD",1739297552151,0.15,96010.0,96007.0,0.03246068]
["bitfinex","BTCUSD",1739297552355,0.306232,96011.0,96008.0,0.03246068]
["bitfinex","BTCUSD",1739297552555,0.156233,96010.0,96008.0,0.03246068]
["bitfinex","BTCUSD",1739297552761,0.156233,96010.0,96009.0,0.03246068]
["bitfinex","BTCUSD",1739297553161,0.001,96010.0,96009.0,0.03246068]
["bitfinex","BTCUSD",1739297553392,0.157233,96010.0,96009.0,0.03246068]
["bitfinex","BTCUSD",1739297554232,0.001,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1739297554443,0.15,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1739297554950,0.151,96010.0,96009.0,0.011]
["bitfinex","BTCUSD",1739297555579,0.157233,96010.0,96009.0,0.011]
["bitfinex","BTCUSD",1739297555987,0.001,96010.0,96009.0,0.011]
["bitfinex","BTCUSD",1739297556349,0.001,96010.0,96009.0,0.04342877]
["bitfinex","BTCUSD",1739297556813,0.001,96010.0,96009.0,0.19966377]
["bitfinex","BTCUSD",1739297557400,0.001,96010.0,96009.0,0.30320889]
["bitfinex","BTCUSD",1739297557602,0.001,96010.0,96009.0,0.30216742]
["bitfinex","BTCUSD",1739297558675,0.08270615,96032.0,96010.0,0.14525313]
["bitfinex","BTCUSD",1739297558880,0.08270615,96043.0,96020.0,0.14525313]
["bitfinex","BTCUSD",1739297559089,0.23888615,96043.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739297559274,0.23888615,96043.0,96023.0,0.18863977]
["bitfinex","BTCUSD",1739297559472,0.15,96042.0,96024.0,0.03242877]
["bitfinex","BTCUSD",1739297559695,0.306181,96042.0,96024.0,0.03242877]
["bitfinex","BTCUSD",1739297559948,0.15,96042.0,96025.0,0.03242877]
["bitfinex","BTCUSD",1739297560345,0.15,96046.0,96026.0,0.03242877]
["bitfinex","BTCUSD",1739297560552,0.156181,96042.0,96027.0,0.03242877]
["bitfinex","BTCUSD",1739297560730,0.156181,96042.0,96028.0,0.03242877]
["bitfinex","BTCUSD",1739297561032,0.15,96044.0,96029.0,0.03242877]
["bitfinex","BTCUSD",1739297561263,0.15,96044.0,96030.0,0.03242877]
["bitfinex","BTCUSD",1739297561380,0.156182,96042.0,96030.0,0.03242877]
["bitfinex","BTCUSD",1739297561585,0.156182,96042.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739297561783,0.156185,96040.0,96024.0,0.03241214]
["bitfinex","BTCUSD",1739297561989,0.156197,96033.0,96028.0,0.001]
["bitfinex","BTCUSD",1739297562926,0.00022387,96042.0,96010.0,0.14525313]
["bitfinex","BTCUSD",1739297563131,0.156196,96033.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739297563346,0.156196,96033.0,96015.0,0.03241655]
["bitfinex","BTCUSD",1739297563550,0.156196,96033.0,96016.0,0.03241655]
["bitfinex","BTCUSD",1739297563748,0.156196,96033.0,96014.0,0.25872965]
["bitfinex","BTCUSD",1739297563946,0.025,96027.0,96015.0,0.03241573]
["bitfinex","BTCUSD",1739297564162,0.025,96027.0,96016.0,0.24071373]
["bitfinex","BTCUSD",1739297564439,0.025,96027.0,96017.0,0.18863773]
["bitfinex","BTCUSD",1739297564635,0.025,96027.0,96018.0,0.03241573]
["bitfinex","BTCUSD",1739297564836,0.025,96027.0,96019.0,0.03241573]
["bitfinex","BTCUSD",1739297565064,0.025,96027.0,96020.0,0.03241573]
["bitfinex","BTCUSD",1739297565241,0.025,96027.0,96015.0,0.160225]
["bitfinex","BTCUSD",1739297565416,0.025,96027.0,96016.0,0.03241353]
["bitfinex","BTCUSD",1739297565616,0.025,96027.0,96017.0,0.03241353]
["bitfinex","BTCUSD",1739297566041,0.025,96027.0,96019.0,0.004]
["bitfinex","BTCUSD",1739297566674,0.025,96027.0,96019.0,0.160219]
["bitfinex","BTCUSD",1739297566984,0.025,96027.0,96020.0,0.03241351]
["bitfinex","BTCUSD",1739297567185,0.025,96027.0,96021.0,0.03241351]
["bitfinex","BTCUSD",1739297567385,0.025,96027.0,96017.0,0.30247513]
["bitfinex","BTCUSD",1739297567582,0.025,96027.0,96018.0,0.03241403]
["bitfinex","BTCUSD",1739297567793,0.025,96027.0,96019.0,0.03241403]
["bitfinex","BTCUSD",1739297567930,0.02444807,96027.0,96018.0,0.03241403]
["bitfinex","BTCUSD",1739297568127,0.02444807,96027.0,96019.0,0.03241403]
["bitfinex","BTCUSD",1739297568360,0.02444807,96027.0,96020.0,0.03241403]
["bitfinex","BTCUSD",1739297568559,0.02444807,96027.0,96019.0,0.001]
["bitfinex","BTCUSD",1739297568892,0.02444807,96027.0,96020.0,0.03241541]
["bitfinex","BTCUSD",1739297569198,0.02444807,96027.0,96018.0,0.001]
["bitfinex","BTCUSD",1739297569540,0.02444807,96027.0,96014.0,0.31080565]
["bitfinex","BTCUSD",1739297569541,0.02444807,96027.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739297569857,0.02444807,96027.0,96019.0,0.001]
["bitfinex","BTCUSD",1739297570054,0.02444807,96027.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739297570407,0.02444807,96027.0,96018.0,0.001]
["bitfinex","BTCUSD",1739297570728,0.02444807,96027.0,96020.0,0.004]
["bitfinex","BTCUSD",1739297571085,0.02444807,96027.0,96018.0,0.001]
["bitfinex","BTCUSD",1739297571286,0.02444807,96027.0,96019.0,0.03242576]
["bitfinex","BTCUSD",1739297571496,0.02444807,96027.0,96020.0,0.03242576]
["bitfinex","BTCUSD",1739297571672,0.02444807,96027.0,96021.0,0.03242576]
["bitfinex","BTCUSD",1739297571894,0.02444807,96027.0,96022.0,0.03242576]
["bitfinex","BTCUSD",1739297572261,0.02444807,96027.0,96018.0,0.001]
["bitfinex","BTCUSD",1739297572392,0.02444807,96027.0,96023.0,0.03243236]
["bitfinex","BTCUSD",1739297572755,0.02444807,96027.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739297572933,0.02444807,96027.0,96019.0,0.03243224]
["bitfinex","BTCUSD",1739297573096,0.02444807,96027.0,96020.0,0.03243224]
["bitfinex","BTCUSD",1739297573278,0.02444807,96027.0,96021.0,0.03243224]
["bitfinex","BTCUSD",1739297573478,0.02444807,96027.0,96022.0,0.03243224]
["bitfinex","BTCUSD",1739297573703,0.02444807,96027.0,96023.0,0.03243224]
["bitfinex","BTCUSD",1739297573900,0.02444807,96027.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739297574123,0.02444807,96027.0,96021.0,0.004]
["bitfinex","BTCUSD",1739297574326,0.02444807,96027.0,96023.0,0.001]
["bitfinex","BTCUSD",1739297574533,0.02444807,96027.0,96024.0,0.03243783]
["bitfinex","BTCUSD",1739297574771,0.02444807,96027.0,96025.0,0.03243783]
["bitfinex","BTCUSD",1739297574957,0.02444807,96027.0,96023.0,0.004]
["bitfinex","BTCUSD",1739297575117,0.02444807,96027.0,96024.0,0.03244129]
["bitfinex","BTCUSD",1739297575316,0.02467194,96027.0,96025.0,0.03244129]
["bitfinex","BTCUSD",1739297575517,0.02467194,96027.0,96026.0,0.18864829]
["bitfinex","BTCUSD",1739297575742,0.02467194,96027.0,96026.0,0.29115194]
["bitfinex","BTCUSD",1739297576399,0.02467194,96027.0,96026.0,0.03244129]
["bitfinex","BTCUSD",1739297576667,0.02467194,96027.0,96026.0,0.18864829]
["bitfinex","BTCUSD",1739297577237,0.02467194,96027.0,96026.0,0.29215194]
["bitfinex","BTCUSD",1739297577444,0.02467194,96027.0,96026.0,0.34055194]
["bitfinex","BTCUSD",1739297577641,0.02567194,96027.0,96026.0,0.35155194]
["bitfinex","BTCUSD",1739297577846,0.02567194,96027.0,96026.0,0.35555194]
["bitfinex","BTCUSD",1739297578203,0.08270615,96048.0,96026.0,0.35555194]
["bitfinex","BTCUSD",1739297578204,0.08270615,96048.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739297578407,0.08270615,96048.0,96037.0,0.03244129]
["bitfinex","BTCUSD",1739297578631,0.08270615,96048.0,96038.0,0.03244129]
["bitfinex","BTCUSD",1739297578841,0.306164,96053.0,96039.0,0.03244129]
["bitfinex","BTCUSD",1739297579041,0.306164,96053.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739297579262,0.306164,96053.0,96036.0,0.03244248]
["bitfinex","BTCUSD",1739297579527,0.306164,96053.0,96037.0,0.03244248]
["bitfinex","BTCUSD",1739297579730,0.306164,96053.0,96038.0,0.03244248]
["bitfinex","BTCUSD",1739297579930,0.306164,96053.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739297580091,0.306164,96053.0,96037.0,0.03244175]
["bitfinex","BTCUSD",1739297580304,0.15,96053.0,96038.0,0.03244175]
["bitfinex","BTCUSD",1739297580570,0.15,96052.0,96020.0,0.14525313]
["bitfinex","BTCUSD",1739297580773,0.15,96052.0,96030.0,0.14525313]
["bitfinex","BTCUSD",1739297580981,0.156175,96046.0,96031.0,0.032445]
["bitfinex","BTCUSD",1739297581188,0.156177,96045.0,96032.0,0.032445]
["bitfinex","BTCUSD",1739297581388,0.156175,96046.0,96033.0,0.032445]
["bitfinex","BTCUSD",1739297581661,0.156175,96046.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739297581852,0.003,96053.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739297582069,0.003,96053.0,96052.0,0.18860555]
["bitfinex","BTCUSD",1739297582283,0.003,96053.0,96052.0,0.03244055]
["bitfinex","BTCUSD",1739297582496,0.003,96053.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739297582652,0.003,96053.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739297582878,0.156155,96059.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739297583085,0.156155,96059.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739297583086,0.18462287,96059.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739297583266,0.208203,96060.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739297583465,0.208203,96060.0,96035.0,0.208257]
["bitfinex","BTCUSD",1739297583672,0.005,96052.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739297583868,0.005,96052.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739297584074,0.156155,96058.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739297584304,0.156162,96054.0,96046.0,0.001]
["bitfinex","BTCUSD",1739297584890,0.15616,96056.0,96046.0,0.157175]
["bitfinex","BTCUSD",1739297585091,0.156161,96055.0,96047.0,0.003]
["bitfinex","BTCUSD",1739297586233,0.156161,96055.0,96047.0,0.008]
["bitfinex","BTCUSD",1739297586437,0.208209,96057.0,96047.0,0.008]
["bitfinex","BTCUSD",1739297586642,0.156158,96057.0,96040.0,0.208246]
["bitfinex","BTCUSD",1739297586816,0.156158,96056.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739297587019,0.156158,96056.0,96047.0,0.003]
["bitfinex","BTCUSD",1739297587435,0.22052165,96058.0,96041.0,0.208244]
["bitfinex","BTCUSD",1739297587639,0.00022366,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739297587836,0.00022366,96061.0,96048.0,0.14525313]
["bitfinex","BTCUSD",1739297588242,0.00022366,96061.0,96049.0,0.03243309]
["bitfinex","BTCUSD",1739297588446,0.00022366,96061.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739297588607,0.00022366,96061.0,96049.0,0.208226]
["bitfinex","BTCUSD",1739297588808,0.00022366,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739297589241,0.00022366,96061.0,96060.0,0.1885877]
["bitfinex","BTCUSD",1739297590999,0.156138,96069.0,96060.0,0.0324357]
["bitfinex","BTCUSD",1739297591215,0.16209762,96072.0,96060.0,0.0324357]
["bitfinex","BTCUSD",1739297591386,0.2326,96066.0,96060.0,0.006]
["bitfinex","BTCUSD",1739297591562,0.208198,96063.0,96060.0,0.006]
["bitfinex","BTCUSD",1739297591760,0.15615,96061.0,96060.0,0.006]
["bitfinex","BTCUSD",1739297592047,0.208198,96063.0,96060.0,0.008]
["bitfinex","BTCUSD",1739297592198,0.15615,96061.0,96060.0,0.008]
["bitfinex","BTCUSD",1739297593216,0.156149,96063.0,96060.0,0.002]
["bitfinex","BTCUSD",1739297593540,0.358195,96064.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739297593745,0.15,96064.0,96050.0,0.03245786]
["bitfinex","BTCUSD",1739297593949,0.15,96064.0,96051.0,0.03245786]
["bitfinex","BTCUSD",1739297593950,0.156151,96061.0,96051.0,0.03245786]
["bitfinex","BTCUSD",1739297594170,0.15615,96062.0,96052.0,0.03245786]
["bitfinex","BTCUSD",1739297594352,0.156151,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1739297594779,0.156151,96061.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739297594976,0.156151,96061.0,96043.0,0.208238]
["bitfinex","BTCUSD",1739297594977,0.208196,96063.0,96049.0,0.03245704]
["bitfinex","BTCUSD",1739297595201,0.156149,96063.0,96050.0,0.03245704]
["bitfinex","BTCUSD",1739297595473,0.156149,96062.0,96051.0,0.03345704]
["bitfinex","BTCUSD",1739297595727,0.156149,96062.0,96052.0,0.03245704]
["bitfinex","BTCUSD",1739297596008,0.156149,96062.0,96051.0,0.001]
["bitfinex","BTCUSD",1739297596222,0.156149,96062.0,96052.0,0.03245624]
["bitfinex","BTCUSD",1739297596427,0.156152,96060.0,96053.0,0.03245624]
["bitfinex","BTCUSD",1739297596628,0.156148,96063.0,96060.0,0.002]
["bitfinex","BTCUSD",1739297596770,0.156149,96062.0,96060.0,0.002]
["bitfinex","BTCUSD",1739297596975,0.15615,96062.0,96041.0,0.572671]
["bitfinex","BTCUSD",1739297597179,0.15615,96062.0,96048.0,0.001]
["bitfinex","BTCUSD",1739297597381,0.15,96064.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739297597601,0.15,96065.0,96052.0,0.001]
["bitfinex","BTCUSD",1739297597790,0.156146,96064.0,96053.0,0.03345679]
["bitfinex","BTCUSD",1739297598007,0.156146,96064.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739297598211,0.306144,96065.0,96060.0,0.001]
["bitfinex","BTCUSD",1739297598409,0.15,96065.0,96060.0,0.001]
["bitfinex","BTCUSD",1739297598654,0.15,96068.0,96060.0,0.001]
["bitfinex","BTCUSD",1739297598971,0.15,96064.0,96060.0,0.001]
["bitfinex","BTCUSD",1739297599448,0.15,96064.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739297599687,0.15,96064.0,96053.0,0.03246153]
["bitfinex","BTCUSD",1739297599887,0.001,96065.0,96053.0,0.03246153]
["bitfinex","BTCUSD",1739297600039,0.001,96065.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739297600248,0.156136,96070.0,96065.0,0.00099465]
["bitfinex","BTCUSD",1739297603160,0.22027462,96072.0,96065.0,0.00099465]
["bitfinex","BTCUSD",1739297603363,0.156134,96071.0,96065.0,0.00099465]
["bitfinex","BTCUSD",1739297603572,0.001,96070.0,96065.0,0.00099465]
["bitfinex","BTCUSD",1739297604181,0.00022428,96072.0,96065.0,0.00099465]
["bitfinex","BTCUSD",1739297604390,0.00022428,96072.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739297604600,0.00022428,96072.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739297604601,0.001,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739297604771,0.001,96071.0,96070.0,0.18859216]
["bitfinex","BTCUSD",1739297605823,0.156109,96087.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739297606233,0.156106,96089.0,96075.0,0.03245616]
["bitfinex","BTCUSD",1739297606456,0.01185241,96090.0,96076.0,0.03245616]
["bitfinex","BTCUSD",1739297606772,0.156107,96088.0,96077.0,0.03245616]
["bitfinex","BTCUSD",1739297607020,0.15,96093.0,96078.0,0.03245616]
["bitfinex","BTCUSD",1739297607229,0.156106,96088.0,96078.0,0.03245616]
["bitfinex","BTCUSD",1739297607405,0.156109,96087.0,96078.0,0.03245616]
["bitfinex","BTCUSD",1739297608200,0.156105,96089.0,96078.0,0.03445616]
["bitfinex","BTCUSD",1739297609482,0.37049008,96093.0,96078.0,0.19057916]
["bitfinex","BTCUSD",1739297609726,0.156108,96088.0,96078.0,0.03945616]
["bitfinex","BTCUSD",1739297609936,0.16235708,96093.0,96078.0,0.03945616]
["bitfinex","BTCUSD",1739297610142,0.156113,96084.0,96078.0,0.007]
["bitfinex","BTCUSD",1739297610368,0.208146,96087.0,96078.0,0.007]
["bitfinex","BTCUSD",1739297610574,0.156113,96084.0,96078.0,0.007]
["bitfinex","BTCUSD",1739297610770,0.15634508,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1739297610989,0.00022408,96079.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739297611194,0.00022408,96079.0,96068.0,0.0324642]
["bitfinex","BTCUSD",1739297611397,0.00022408,96079.0,96069.0,0.0324642]
["bitfinex","BTCUSD",1739297611553,0.00022408,96079.0,96070.0,0.0324642]
["bitfinex","BTCUSD",1739297611743,0.00022408,96079.0,96071.0,0.0324642]
["bitfinex","BTCUSD",1739297611960,0.00022408,96079.0,96072.0,0.0324642]
["bitfinex","BTCUSD",1739297612161,0.00022408,96079.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739297612361,0.00022408,96079.0,96069.0,0.03246797]
["bitfinex","BTCUSD",1739297612576,0.00022408,96079.0,96070.0,0.03246797]
["bitfinex","BTCUSD",1739297612772,0.00022408,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739297613342,0.00022408,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739297613761,0.00022408,96079.0,96065.0,0.20918565]
["bitfinex","BTCUSD",1739297613957,0.00022408,96079.0,96070.0,0.001]
["bitfinex","BTCUSD",1739297614168,0.00022408,96079.0,96071.0,0.03246829]
["bitfinex","BTCUSD",1739297614312,0.00022408,96079.0,96072.0,0.03246829]
["bitfinex","BTCUSD",1739297614525,0.00022408,96079.0,96073.0,0.03246829]
["bitfinex","BTCUSD",1739297614751,0.00022408,96079.0,96074.0,0.03246829]
["bitfinex","BTCUSD",1739297614979,0.00022408,96079.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739297615171,0.00022408,96079.0,96068.0,0.03246935]
["bitfinex","BTCUSD",1739297615372,0.00022408,96079.0,96069.0,0.03246935]
["bitfinex","BTCUSD",1739297615576,0.00022408,96079.0,96070.0,0.03246935]
["bitfinex","BTCUSD",1739297615776,0.00022408,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739297616205,0.00022408,96079.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739297616404,0.00022408,96079.0,96070.0,0.03247388]
["bitfinex","BTCUSD",1739297616645,0.00022408,96079.0,96071.0,0.03247388]
["bitfinex","BTCUSD",1739297616814,0.00022408,96079.0,96072.0,0.03247388]
["bitfinex","BTCUSD",1739297617016,0.00022408,96079.0,96073.0,0.03247388]
["bitfinex","BTCUSD",1739297617255,0.00022408,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739297618738,0.00022408,96079.0,96065.0,0.00099465]
["bitfinex","BTCUSD",1739297618896,0.00022408,96079.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739297619104,0.00022408,96079.0,96069.0,0.0324736]
["bitfinex","BTCUSD",1739297619319,0.00022408,96079.0,96070.0,0.0334736]
["bitfinex","BTCUSD",1739297619528,0.00022408,96079.0,96071.0,0.0324736]
["bitfinex","BTCUSD",1739297619770,0.00022408,96079.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739297619985,0.00022408,96079.0,96076.0,0.0324736]
["bitfinex","BTCUSD",1739297620307,0.00022408,96079.0,96077.0,0.0324736]
["bitfinex","BTCUSD",1739297620512,0.00022408,96079.0,96078.0,0.0324736]
["bitfinex","BTCUSD",1739297620894,0.08206361,96082.0,96078.0,0.0324736]
["bitfinex","BTCUSD",1739297621139,0.08206361,96082.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739297621467,0.15,96086.0,96076.0,0.03247254]
["bitfinex","BTCUSD",1739297621670,0.15,96084.0,96070.0,0.001]
["bitfinex","BTCUSD",1739297621991,0.156123,96078.0,96070.0,0.001]
["bitfinex","BTCUSD",1739297622169,0.358154,96083.0,96070.0,0.001]
["bitfinex","BTCUSD",1739297622363,0.15,96083.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739297622565,0.156121,96079.0,96063.0,0.03248075]
["bitfinex","BTCUSD",1739297622798,0.156123,96078.0,96060.0,0.15637486]
["bitfinex","BTCUSD",1739297623332,0.15,96083.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739297623333,0.15612,96080.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739297623591,0.156122,96079.0,96061.0,0.24067961]
["bitfinex","BTCUSD",1739297623788,0.156122,96079.0,96063.0,0.03248061]
["bitfinex","BTCUSD",1739297623961,0.156122,96079.0,96064.0,0.03248061]
["bitfinex","BTCUSD",1739297624164,0.01213269,96080.0,96065.0,0.03348061]
["bitfinex","BTCUSD",1739297624363,0.0801,96092.0,96065.0,0.157142]
["bitfinex","BTCUSD",1739297624595,0.15,96082.0,96065.0,0.157142]
["bitfinex","BTCUSD",1739297624795,0.15,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297625046,0.001,96079.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297625459,0.1501066,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297625651,0.0001066,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297626641,0.15612,96080.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297626868,0.0001066,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297627059,0.156119,96081.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297627268,0.1562236,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297627472,0.1562236,96082.0,96072.0,0.00322386]
["bitfinex","BTCUSD",1739297627685,0.0001066,96082.0,96072.0,0.00322386]
["bitfinex","BTCUSD",1739297627891,0.0001066,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297628261,0.1562226,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297628464,0.15501328,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297628672,0.001,96081.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297629049,0.15501328,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297629413,0.156118,96081.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297629940,0.01197286,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297630143,0.156122,96079.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297630346,0.156129,96075.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297630614,0.156125,96077.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297630810,0.156127,96076.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297631754,0.208165,96078.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297632102,0.01197286,96082.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297632103,0.208166,96077.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297632369,0.364292,96077.0,96072.0,0.00222386]
["bitfinex","BTCUSD",1739297632544,0.364292,96077.0,96073.0,0.0325093]
["bitfinex","BTCUSD",1739297632745,0.156126,96077.0,96074.0,0.0325093]
["bitfinex","BTCUSD",1739297632942,0.156126,96076.0,96072.0,0.00322386]
["bitfinex","BTCUSD",1739297633149,0.208158,96081.0,96073.0,0.0325093]
["bitfinex","BTCUSD",1739297633330,0.156125,96077.0,96074.0,0.0325093]
["bitfinex","BTCUSD",1739297633685,0.306126,96076.0,96075.0,0.0325093]
["bitfinex","BTCUSD",1739297633896,0.306131,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297634087,0.40863465,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739297634561,0.40863465,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297634986,0.50604093,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297635742,0.50804093,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297636908,0.50604093,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297637122,0.51104093,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739297638099,0.30615,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297638306,0.49115365,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297640129,0.49115365,96061.0,96060.0,0.00122386]
["bitfinex","BTCUSD",1739297641119,0.49115365,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297642092,0.50310744,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297643479,0.16195379,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297643681,0.31810379,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297644463,0.208191,96066.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297644464,0.156139,96068.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297644663,0.33759178,96072.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297644890,0.15614,96068.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297645132,0.208182,96070.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297645334,0.15,96069.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297645538,0.15,96067.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297645750,0.156143,96066.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297646118,0.15,96064.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297646323,0.15,96065.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297647284,0.15,96065.0,96060.0,0.00222386]
["bitfinex","BTCUSD",1739297647496,0.208182,96070.0,96060.0,0.00222386]
["bitfinex","BTCUSD",1739297647714,0.15,96067.0,96060.0,0.00222386]
["bitfinex","BTCUSD",1739297647866,0.156143,96066.0,96060.0,0.00222386]
["bitfinex","BTCUSD",1739297648078,0.156143,96066.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297648243,0.15,96067.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297648455,0.001,96065.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297649756,0.157144,96065.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297649957,0.15,96062.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297650137,0.15,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297650575,0.3570695,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297650979,0.30615,96061.0,96060.0,0.00122386]
["bitfinex","BTCUSD",1739297651719,0.30615,96061.0,96060.0,0.00422386]
["bitfinex","BTCUSD",1739297652785,0.30615,96061.0,96060.0,0.00322386]
["bitfinex","BTCUSD",1739297652984,0.31809978,96061.0,96060.0,0.00322386]
["bitfinex","BTCUSD",1739297653407,0.31809978,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297654032,0.42060343,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297654234,0.44360343,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297654431,0.52230343,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297655614,0.54275687,96061.0,96060.0,0.00022386]
["bitfinex","BTCUSD",1739297656621,0.54775687,96061.0,96060.0,0.00122386]
["bitfinex","BTCUSD",1739297656791,0.54775687,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1739297656792,0.69816052,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1739297657196,0.1562,96031.0,96019.0,0.3213]
["bitfinex","BTCUSD",1739297657409,0.15,96031.0,96030.0,0.08270615]
["bitfinex","BTCUSD",1739297657580,0.15,96031.0,96018.0,0.08270615]
["bitfinex","BTCUSD",1739297657926,0.156201,96030.0,96019.0,0.03244443]
["bitfinex","BTCUSD",1739297658135,0.156201,96030.0,96020.0,0.03244443]
["bitfinex","BTCUSD",1739297658283,0.15,96031.0,96019.0,0.003]
["bitfinex","BTCUSD",1739297658481,0.15,96035.0,96019.0,0.012]
["bitfinex","BTCUSD",1739297658687,0.156204,96029.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297659137,0.25860991,96034.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297659138,0.3062,96031.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297659514,0.156201,96030.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297659737,0.15,96031.0,96016.0,0.0766]
["bitfinex","BTCUSD",1739297660056,0.15,96031.0,96018.0,0.04443491]
["bitfinex","BTCUSD",1739297660278,0.15,96031.0,96019.0,0.03243491]
["bitfinex","BTCUSD",1739297660455,0.15,96031.0,96018.0,0.009]
["bitfinex","BTCUSD",1739297660657,0.15,96031.0,96016.0,0.0766]
["bitfinex","BTCUSD",1739297660658,0.01162331,96035.0,96019.0,0.003]
["bitfinex","BTCUSD",1739297660816,0.15,96032.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297661205,0.306198,96032.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297661797,0.15,96034.0,96020.0,0.03243536]
["bitfinex","BTCUSD",1739297661994,0.15,96034.0,96021.0,0.03243536]
["bitfinex","BTCUSD",1739297662175,0.306194,96034.0,96022.0,0.03243536]
["bitfinex","BTCUSD",1739297662376,0.306194,96034.0,96019.0,0.009]
["bitfinex","BTCUSD",1739297662377,0.15,96032.0,96023.0,0.03243536]
["bitfinex","BTCUSD",1739297662619,0.15,96032.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739297662851,0.15,96032.0,96024.0,0.03243775]
["bitfinex","BTCUSD",1739297662978,0.15,96032.0,96020.0,0.14525313]
["bitfinex","BTCUSD",1739297663182,0.15,96032.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739297663375,0.01177243,96038.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739297663376,0.01177243,96038.0,96023.0,0.03243768]
["bitfinex","BTCUSD",1739297663583,0.15,96041.0,96024.0,0.03243768]
["bitfinex","BTCUSD",1739297663803,0.15,96039.0,96025.0,0.03243768]
["bitfinex","BTCUSD",1739297664008,0.10250365,96061.0,96031.0,0.045]
["bitfinex","BTCUSD",1739297664183,0.01182817,96058.0,96034.0,0.0766]
["bitfinex","BTCUSD",1739297664386,0.35819,96066.0,96040.0,0.14525313]
["bitfinex","BTCUSD",1739297664722,0.35819,96066.0,96035.0,0.03243768]
["bitfinex","BTCUSD",1739297664723,0.156159,96056.0,96041.0,0.03243768]
["bitfinex","BTCUSD",1739297664923,0.15,96054.0,96042.0,0.03243768]
["bitfinex","BTCUSD",1739297665121,0.20821,96057.0,96035.0,0.208256]
["bitfinex","BTCUSD",1739297665330,0.20819,96066.0,96036.0,0.13494841]
["bitfinex","BTCUSD",1739297665532,0.15616,96055.0,96038.0,0.01947917]
["bitfinex","BTCUSD",1739297665736,0.15,96065.0,96039.0,0.03244476]
["bitfinex","BTCUSD",1739297665915,0.156145,96064.0,96040.0,0.18862876]
["bitfinex","BTCUSD",1739297666116,0.0001066,96061.0,96041.0,0.03244476]
["bitfinex","BTCUSD",1739297666321,0.15,96058.0,96042.0,0.03244476]
["bitfinex","BTCUSD",1739297666515,0.001,96056.0,96043.0,0.03244476]
["bitfinex","BTCUSD",1739297666703,0.156161,96055.0,96044.0,0.03244476]
["bitfinex","BTCUSD",1739297666904,0.001,96056.0,96045.0,0.03244476]
["bitfinex","BTCUSD",1739297667139,0.156159,96056.0,96046.0,0.03244476]
["bitfinex","BTCUSD",1739297667402,0.156162,96054.0,96047.0,0.03244476]
["bitfinex","BTCUSD",1739297667607,0.156163,96053.0,96048.0,0.03244476]
["bitfinex","BTCUSD",1739297667810,0.156163,96053.0,96049.0,0.03244476]
["bitfinex","BTCUSD",1739297668054,0.156163,96053.0,96050.0,0.03244476]
["bitfinex","BTCUSD",1739297668259,0.156163,96053.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739297668460,0.156163,96053.0,96037.0,0.05194216]
["bitfinex","BTCUSD",1739297668703,0.156166,96052.0,96038.0,0.03246716]
["bitfinex","BTCUSD",1739297668905,0.01173304,96053.0,96039.0,0.03246716]
["bitfinex","BTCUSD",1739297669107,0.156167,96051.0,96039.0,0.03246716]
["bitfinex","BTCUSD",1739297669279,0.15,96059.0,96040.0,0.03246716]
["bitfinex","BTCUSD",1739297669420,0.156165,96053.0,96041.0,0.03246716]
["bitfinex","BTCUSD",1739297669625,0.156165,96052.0,96042.0,0.03246716]
["bitfinex","BTCUSD",1739297669822,0.156165,96052.0,96043.0,0.03246716]
["bitfinex","BTCUSD",1739297670022,0.001,96053.0,96044.0,0.03246716]
["bitfinex","BTCUSD",1739297670338,0.156165,96052.0,96045.0,0.03246716]
["bitfinex","BTCUSD",1739297670524,0.156165,96052.0,96046.0,0.03246716]
["bitfinex","BTCUSD",1739297670741,0.156165,96052.0,96047.0,0.03246716]
["bitfinex","BTCUSD",1739297670894,0.156167,96051.0,96035.0,0.01947643]
["bitfinex","BTCUSD",1739297671269,0.156167,96051.0,96036.0,0.03247159]
["bitfinex","BTCUSD",1739297671441,0.156167,96051.0,96037.0,0.03247159]
["bitfinex","BTCUSD",1739297671643,0.156165,96052.0,96038.0,0.03247159]
["bitfinex","BTCUSD",1739297671803,0.156165,96052.0,96039.0,0.03247159]
["bitfinex","BTCUSD",1739297672006,0.156165,96052.0,96040.0,0.03247159]
["bitfinex","BTCUSD",1739297672370,0.156165,96052.0,96041.0,0.03247159]
["bitfinex","BTCUSD",1739297672491,0.156167,96051.0,96042.0,0.03247159]
["bitfinex","BTCUSD",1739297672707,0.208218,96054.0,96043.0,0.03247159]
["bitfinex","BTCUSD",1739297672912,0.208218,96054.0,96044.0,0.03247159]
["bitfinex","BTCUSD",1739297673165,0.208218,96054.0,96045.0,0.03247159]
["bitfinex","BTCUSD",1739297673360,0.208218,96054.0,96035.0,0.157192]
["bitfinex","BTCUSD",1739297673361,0.156167,96051.0,96046.0,0.03247159]
["bitfinex","BTCUSD",1739297673565,0.16161511,96061.0,96047.0,0.03247159]
["bitfinex","BTCUSD",1739297673763,0.01161511,96061.0,96048.0,0.03247159]
["bitfinex","BTCUSD",1739297673940,0.15616,96056.0,96049.0,0.03247159]
["bitfinex","BTCUSD",1739297674142,0.156163,96053.0,96050.0,0.03247159]
["bitfinex","BTCUSD",1739297674378,0.208203,96060.0,96051.0,0.03247159]
["bitfinex","BTCUSD",1739297674522,0.01161511,96061.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739297674727,0.156164,96053.0,96038.0,0.03246887]
["bitfinex","BTCUSD",1739297675001,0.157162,96054.0,96039.0,0.03246887]
["bitfinex","BTCUSD",1739297675207,0.157162,96054.0,96040.0,0.03246887]
["bitfinex","BTCUSD",1739297675413,0.156163,96053.0,96041.0,0.03246887]
["bitfinex","BTCUSD",1739297675817,0.156163,96053.0,96042.0,0.03246887]
["bitfinex","BTCUSD",1739297676097,0.156163,96053.0,96038.0,0.17566467]
["bitfinex","BTCUSD",1739297676098,0.208212,96056.0,96043.0,0.03246887]
["bitfinex","BTCUSD",1739297676305,0.156162,96054.0,96044.0,0.03246887]
["bitfinex","BTCUSD",1739297676600,0.156164,96053.0,96045.0,0.03246887]
["bitfinex","BTCUSD",1739297676756,0.156164,96053.0,96046.0,0.03246887]
["bitfinex","BTCUSD",1739297676956,0.156164,96053.0,96047.0,0.03246887]
["bitfinex","BTCUSD",1739297677145,0.208214,96055.0,96048.0,0.03246887]
["bitfinex","BTCUSD",1739297677344,0.156162,96054.0,96049.0,0.03246887]
["bitfinex","BTCUSD",1739297678752,0.156167,96051.0,96048.0,0.03246914]
["bitfinex","BTCUSD",1739297678968,0.156167,96051.0,96047.0,0.001]
["bitfinex","BTCUSD",1739297679111,0.025,96057.0,96048.0,0.03246966]
["bitfinex","BTCUSD",1739297679295,0.025,96057.0,96049.0,0.001]
["bitfinex","BTCUSD",1739297679789,0.156165,96053.0,96049.0,0.001]
["bitfinex","BTCUSD",1739297679962,0.156165,96053.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739297680162,0.156165,96053.0,96047.0,0.003]
["bitfinex","BTCUSD",1739297680338,0.208214,96055.0,96048.0,0.03247022]
["bitfinex","BTCUSD",1739297680339,0.156161,96055.0,96048.0,0.03247022]
["bitfinex","BTCUSD",1739297680519,0.025,96057.0,96049.0,0.03247022]
["bitfinex","BTCUSD",1739297680729,0.025,96057.0,96050.0,0.03247022]
["bitfinex","BTCUSD",1739297681048,0.025,96057.0,96051.0,0.03247022]
["bitfinex","BTCUSD",1739297681049,0.175,96057.0,96051.0,0.03247022]
["bitfinex","BTCUSD",1739297681255,0.175,96057.0,96052.0,0.03247022]
["bitfinex","BTCUSD",1739297681449,0.331157,96057.0,96053.0,0.03247022]
["bitfinex","BTCUSD",1739297681630,0.331157,96057.0,96054.0,0.03247022]
["bitfinex","BTCUSD",1739297681831,0.331157,96057.0,96049.0,0.001]
["bitfinex","BTCUSD",1739297682062,0.331157,96057.0,96050.0,0.03247104]
["bitfinex","BTCUSD",1739297682258,0.331157,96057.0,96051.0,0.03247104]
["bitfinex","BTCUSD",1739297682259,0.025,96057.0,96051.0,0.03247104]
["bitfinex","BTCUSD",1739297682490,0.0001066,96060.0,96052.0,0.18511572]
["bitfinex","BTCUSD",1739297682639,0.001,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739297682845,0.001,96057.0,96056.0,0.18862904]
["bitfinex","BTCUSD",1739297683046,0.0001066,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1739297683538,0.0001066,96060.0,96059.0,0.18861413]
["bitfinex","BTCUSD",1739297684503,0.0001066,96060.0,96059.0,0.18961413]
["bitfinex","BTCUSD",1739297686027,0.0001066,96060.0,96059.0,0.19061413]
["bitfinex","BTCUSD",1739297686727,0.0001066,96060.0,96059.0,0.158154]
["bitfinex","BTCUSD",1739297686928,0.0001066,96060.0,96059.0,0.19059775]
["bitfinex","BTCUSD",1739297688078,0.0001066,96060.0,96059.0,0.2931014]
["bitfinex","BTCUSD",1739297688524,0.0001066,96060.0,96059.0,0.26065765]
["bitfinex","BTCUSD",1739297688722,0.0001066,96060.0,96059.0,0.29309026]
["bitfinex","BTCUSD",1739297689154,0.0001066,96060.0,96059.0,0.26065765]
["bitfinex","BTCUSD",1739297690592,0.0001066,96060.0,96059.0,0.10450365]
["bitfinex","BTCUSD",1739297691166,0.0001066,96060.0,96059.0,0.158154]
["bitfinex","BTCUSD",1739297692657,0.01192402,96072.0,96059.0,0.03443229]
["bitfinex","BTCUSD",1739297692907,0.156135,96071.0,96059.0,0.03443229]
["bitfinex","BTCUSD",1739297693086,0.01192402,96072.0,96060.0,0.03243229]
["bitfinex","BTCUSD",1739297693276,0.01192402,96072.0,96061.0,0.03243229]
["bitfinex","BTCUSD",1739297693686,0.01192402,96072.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739297693687,0.01192402,96072.0,96062.0,0.03243229]
["bitfinex","BTCUSD",1739297693857,0.01192402,96072.0,96063.0,0.03243229]
["bitfinex","BTCUSD",1739297694058,0.01192402,96072.0,96064.0,0.03243229]
["bitfinex","BTCUSD",1739297694286,0.01192402,96072.0,96065.0,0.03243229]
["bitfinex","BTCUSD",1739297694449,0.01192402,96072.0,96066.0,0.03243229]
["bitfinex","BTCUSD",1739297694653,0.01192402,96072.0,96060.0,0.14525313]
["bitfinex","BTCUSD",1739297694853,0.01192402,96072.0,96061.0,0.03244489]
["bitfinex","BTCUSD",1739297695100,0.01192402,96072.0,96062.0,0.03244489]
["bitfinex","BTCUSD",1739297695273,0.01192402,96072.0,96063.0,0.03244489]
["bitfinex","BTCUSD",1739297695479,0.01192402,96072.0,96064.0,0.03244489]
["bitfinex","BTCUSD",1739297695681,0.01192402,96072.0,96065.0,0.03244489]
["bitfinex","BTCUSD",1739297695879,0.01192402,96072.0,96066.0,0.03244489]
["bitfinex","BTCUSD",1739297696103,0.01192402,96072.0,96067.0,0.03244489]
["bitfinex","BTCUSD",1739297696305,0.01192402,96072.0,96060.0,0.14525313]
["bitfinex","BTCUSD",1739297696636,0.01192402,96072.0,96061.0,0.03245323]
["bitfinex","BTCUSD",1739297696844,0.01192402,96072.0,96062.0,0.03245323]
["bitfinex","BTCUSD",1739297697064,0.01192402,96072.0,96063.0,0.03245323]
["bitfinex","BTCUSD",1739297697493,0.1226,96071.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297697623,0.15,96060.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297698033,0.15,96060.0,96058.0,0.03247832]
["bitfinex","BTCUSD",1739297698212,0.15,96060.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297698414,0.15,96060.0,96058.0,0.03247839]
["bitfinex","BTCUSD",1739297698655,0.15,96060.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297698859,0.15,96061.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297699037,0.15,96061.0,96058.0,0.03248559]
["bitfinex","BTCUSD",1739297699237,0.15,96061.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297699501,0.306151,96061.0,96059.0,0.03248532]
["bitfinex","BTCUSD",1739297699711,0.306151,96061.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297699712,0.306155,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297699892,0.36557318,96058.0,96057.0,0.00122386]
["bitfinex","BTCUSD",1739297700027,0.306155,96058.0,96057.0,0.00122386]
["bitfinex","BTCUSD",1739297700238,0.15,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297700461,0.306155,96058.0,96057.0,0.03271165]
["bitfinex","BTCUSD",1739297700668,0.306155,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297701321,0.381655,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297701523,0.48415865,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297701740,0.53095865,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297706468,0.428455,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297708056,0.53095865,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297708661,0.62897036,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297708865,0.62797036,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297708994,0.65097036,96058.0,96057.0,0.00022386]
["bitfinex","BTCUSD",1739297710070,0.65097036,96058.0,96057.0,0.00222386]
["bitfinex","BTCUSD",1739297710473,0.65097036,96058.0,96057.0,0.00122386]
["bitfinex","BTCUSD",1739297712340,0.65797036,96058.0,96057.0,0.00222386]
["bitfinex","BTCUSD",1739297712764,0.66762092,96058.0,96057.0,0.00222386]
["bitfinex","BTCUSD",1739297713138,0.66762092,96058.0,96057.0,0.00087122]
["bitfinex","BTCUSD",1739297713359,0.66762092,96058.0,96051.0,0.54302162]
["bitfinex","BTCUSD",1739297713360,0.467765,96052.0,96051.0,0.54302162]
["bitfinex","BTCUSD",1739297713571,1.0039723,96052.0,96051.0,0.18774402]
["bitfinex","BTCUSD",1739297713748,1.03169157,96052.0,96051.0,0.184598]
["bitfinex","BTCUSD",1739297713950,1.0039723,96052.0,96051.0,0.184598]
["bitfinex","BTCUSD",1739297714155,1.0039723,96052.0,96051.0,0.146708]
["bitfinex","BTCUSD",1739297714369,1.0039723,96052.0,96051.0,0.015356]
["bitfinex","BTCUSD",1739297714712,0.306215,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739297714887,0.40871865,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739297716354,0.42071865,96021.0,96020.0,0.00122386]
["bitfinex","BTCUSD",1739297716506,0.51610692,96021.0,96020.0,0.00122386]
["bitfinex","BTCUSD",1739297717693,0.53910692,96021.0,96020.0,0.00122386]
["bitfinex","BTCUSD",1739297718500,0.55084172,96021.0,96020.0,0.00122386]
["bitfinex","BTCUSD",1739297719618,0.57164505,96021.0,96020.0,0.00122386]
["bitfinex","BTCUSD",1739297720442,0.56904736,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739297720823,0.7291355,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739297721904,1.0626555,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739297722725,0.15622,96018.0,96011.0,1.0]
["bitfinex","BTCUSD",1739297722920,0.47685135,96018.0,96011.0,1.0]
["bitfinex","BTCUSD",1739297723159,0.66216296,96018.0,96011.0,1.0]
["bitfinex","BTCUSD",1739297723981,0.66416296,96018.0,96011.0,1.0]
["bitfinex","BTCUSD",1739297724849,0.67016296,96018.0,96017.0,0.0011066]
["bitfinex","BTCUSD",1739297727706,1.07686296,96018.0,96017.0,0.0011066]
["bitfinex","BTCUSD",1739297728514,1.07486296,96018.0,96017.0,0.0011066]
["bitfinex","BTCUSD",1739297728891,1.07286296,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297729096,1.06886296,96018.0,96017.0,0.0001066]
["bitfinex","BTCUSD",1739297729458,0.32923,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297729574,0.43173365,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297729784,0.59359601,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297730183,0.60322525,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297731098,0.59359601,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297731327,0.69609966,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297731826,0.69809966,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297732168,0.70209966,96012.0,96011.0,0.981169]
["bitfinex","BTCUSD",1739297733473,0.70009966,96012.0,96011.0,0.981169]
["bitfinex","BTCUSD",1739297733683,0.69609966,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297733880,1.02169966,96012.0,96011.0,0.980169]
["bitfinex","BTCUSD",1739297734085,1.03669966,96012.0,96011.0,0.981169]
["bitfinex","BTCUSD",1739297734629,1.11679966,96012.0,96011.0,0.75365881]
["bitfinex","BTCUSD",1739297734860,1.54779966,96012.0,96011.0,0.65810367]
["bitfinex","BTCUSD",1739297735058,1.57499555,96012.0,96011.0,0.61950993]
["bitfinex","BTCUSD",1739297735429,1.44499966,96012.0,96011.0,0.61950993]
["bitfinex","BTCUSD",1739297736324,1.45462729,96012.0,96011.0,0.52111904]
["bitfinex","BTCUSD",1739297736537,1.48182318,96012.0,96011.0,0.50028804]
["bitfinex","BTCUSD",1739297736962,1.48978318,96012.0,96011.0,0.43779504]
["bitfinex","BTCUSD",1739297737152,1.48978318,96012.0,96011.0,0.41696404]
["bitfinex","BTCUSD",1739297738296,1.48015555,96012.0,96011.0,0.37530204]
["bitfinex","BTCUSD",1739297738509,1.48015555,96012.0,96011.0,0.33364004]
["bitfinex","BTCUSD",1739297738682,1.45295966,96012.0,96011.0,0.31280904]
["bitfinex","BTCUSD",1739297738890,1.45295966,96012.0,96011.0,0.27114704]
["bitfinex","BTCUSD",1739297739094,1.45295966,96012.0,96011.0,0.23343844]
["bitfinex","BTCUSD",1739297739294,1.47223981,96012.0,96011.0,0.18559285]
["bitfinex","BTCUSD",1739297739432,1.47223981,96012.0,96011.0,0.08143785]
["bitfinex","BTCUSD",1739297739789,0.306243,96004.0,96003.0,0.0001066]
["bitfinex","BTCUSD",1739297740003,0.83569145,96004.0,96003.0,0.0001066]
["bitfinex","BTCUSD",1739297740136,0.98914663,96004.0,96003.0,0.0001066]
["bitfinex","BTCUSD",1739297740542,1.00842678,96004.0,96003.0,0.0001066]
["bitfinex","BTCUSD",1739297740999,1.030074,96004.0,96003.0,0.0011066]
["bitfinex","BTCUSD",1739297741234,1.05793924,96004.0,96003.0,0.0011066]
["bitfinex","BTCUSD",1739297741671,1.030074,96004.0,96003.0,0.0011066]
["bitfinex","BTCUSD",1739297741906,0.306293,95973.0,95971.0,0.0002]
["bitfinex","BTCUSD",1739297742048,0.40879665,95973.0,95971.0,0.0002]
["bitfinex","BTCUSD",1739297742229,0.54343368,95973.0,95971.0,0.0002]
["bitfinex","BTCUSD",1739297743280,0.55543368,95973.0,95972.0,0.00934097]
["bitfinex","BTCUSD",1739297743484,0.61523121,95973.0,95972.0,0.00934097]
["bitfinex","BTCUSD",1739297743694,0.61923121,95973.0,95972.0,0.00934097]
["bitfinex","BTCUSD",1739297743895,0.62695151,95973.0,95972.0,0.00934097]
["bitfinex","BTCUSD",1739297745054,0.36815486,95973.0,95972.0,0.00934097]
["bitfinex","BTCUSD",1739297745256,0.3372847,95973.0,95972.0,0.12384239]
["bitfinex","BTCUSD",1739297745459,0.161193,95973.0,95972.0,0.12384239]
["bitfinex","BTCUSD",1739297745731,0.1534727,95973.0,95972.0,0.12384239]
["bitfinex","BTCUSD",1739297746113,0.04492737,95973.0,95972.0,0.12384239]
["bitfinex","BTCUSD",1739297746318,0.02892737,95973.0,95972.0,0.12284239]
["bitfinex","BTCUSD",1739297746528,0.00964722,95973.0,95972.0,0.12284239]
["bitfinex","BTCUSD",1739297746746,0.01664722,95973.0,95972.0,0.12284239]
["bitfinex","BTCUSD",1739297746956,0.01464722,95973.0,95972.0,0.12284239]
["bitfinex","BTCUSD",1739297747157,0.156293,95974.0,95972.0,0.12284239]
["bitfinex","BTCUSD",1739297747392,0.001,95973.0,95972.0,0.09044097]
["bitfinex","BTCUSD",1739297747742,0.001,95973.0,95972.0,0.12287107]
["bitfinex","BTCUSD",1739297747929,0.156293,95974.0,95972.0,0.12287107]
["bitfinex","BTCUSD",1739297748130,0.001,95973.0,95972.0,0.12287107]
["bitfinex","BTCUSD",1739297749394,0.156293,95974.0,95972.0,0.12287107]
["bitfinex","BTCUSD",1739297749743,0.156288,95977.0,95973.0,0.0324301]
["bitfinex","BTCUSD",1739297749978,0.156288,95977.0,95972.0,0.09044097]
["bitfinex","BTCUSD",1739297749979,0.15,95978.0,95974.0,0.0324301]
["bitfinex","BTCUSD",1739297750179,0.15629,95976.0,95975.0,0.0324301]
["bitfinex","BTCUSD",1739297750854,0.15,95993.0,95976.0,0.01]
["bitfinex","BTCUSD",1739297751022,0.15,95984.0,95976.0,0.01]
["bitfinex","BTCUSD",1739297751229,0.15628,95982.0,95977.0,0.0324301]
["bitfinex","BTCUSD",1739297751425,0.15628,95982.0,95978.0,0.0324301]
["bitfinex","BTCUSD",1739297751650,0.15628,95982.0,95976.0,0.01]
["bitfinex","BTCUSD",1739297751651,0.15,95984.0,95979.0,0.0324301]
["bitfinex","BTCUSD",1739297751861,0.306281,95981.0,95980.0,0.1132301]
["bitfinex","BTCUSD",1739297752289,0.15,95981.0,95980.0,0.1132301]
["bitfinex","BTCUSD",1739297752542,0.15628,95981.0,95980.0,0.1132301]
["bitfinex","BTCUSD",1739297753521,0.19238515,95981.0,95980.0,0.1132301]
["bitfinex","BTCUSD",1739297754115,0.19338515,95981.0,95980.0,0.1132301]
["bitfinex","BTCUSD",1739297754519,0.19338515,95981.0,95980.0,0.0324301]
["bitfinex","BTCUSD",1739297755019,0.4458888,95981.0,95980.0,0.0324301]
["bitfinex","BTCUSD",1739297755217,0.41067235,95981.0,95980.0,0.0324301]
["bitfinex","BTCUSD",1739297756595,0.306293,95973.0,95972.0,0.00844767]
["bitfinex","BTCUSD",1739297756821,0.306293,95973.0,95972.0,0.04094242]
["bitfinex","BTCUSD",1739297757233,0.003,95981.0,95980.0,0.01]
["bitfinex","BTCUSD",1739297757430,0.003,95981.0,95980.0,0.04249475]
["bitfinex","BTCUSD",1739297757639,0.001,95981.0,95980.0,0.04249475]
["bitfinex","BTCUSD",1739297757843,0.156278,95983.0,95980.0,0.04249475]
["bitfinex","BTCUSD",1739297758114,0.156277,95983.0,95981.0,0.03249475]
["bitfinex","BTCUSD",1739297758341,0.15,96003.0,95982.0,0.03249475]
["bitfinex","BTCUSD",1739297758573,0.156274,95986.0,95983.0,0.03249475]
["bitfinex","BTCUSD",1739297758786,0.15,95983.0,95982.0,0.01]
["bitfinex","BTCUSD",1739297759120,0.15,95983.0,95982.0,0.04250124]
["bitfinex","BTCUSD",1739297759324,0.151,95983.0,95982.0,0.04250124]
["bitfinex","BTCUSD",1739297759673,0.15,95983.0,95982.0,0.04250124]
["bitfinex","BTCUSD",1739297759994,0.15,95984.0,95982.0,0.04250124]
["bitfinex","BTCUSD",1739297760125,0.15,95985.0,95983.0,0.03250124]
["bitfinex","BTCUSD",1739297760325,0.15,95985.0,95984.0,0.04250124]
["bitfinex","BTCUSD",1739297760551,0.15626,95994.0,95989.0,0.01]
["bitfinex","BTCUSD",1739297760759,0.15626,95994.0,95990.0,0.03250124]
["bitfinex","BTCUSD",1739297760980,0.208337,95999.0,95992.0,0.009]
["bitfinex","BTCUSD",1739297761141,0.156259,95994.0,95993.0,0.03250124]
["bitfinex","BTCUSD",1739297762121,0.156259,95994.0,95981.0,0.01]
["bitfinex","BTCUSD",1739297762122,0.156274,95985.0,95982.0,0.009]
["bitfinex","BTCUSD",1739297762324,0.156274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297762451,0.157274,95985.0,95984.0,0.03251774]
["bitfinex","BTCUSD",1739297762663,0.157274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297762901,0.156274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297763103,0.156274,95985.0,95984.0,0.0415181]
["bitfinex","BTCUSD",1739297763305,0.157274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297763723,0.156274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297763867,0.157274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297764077,0.0583994,95985.0,95979.0,0.1275]
["bitfinex","BTCUSD",1739297764272,0.0583994,95985.0,95974.0,0.009]
["bitfinex","BTCUSD",1739297764273,0.15629,95975.0,95974.0,0.009]
["bitfinex","BTCUSD",1739297764517,0.156293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297764678,0.156293,95973.0,95972.0,0.04997691]
["bitfinex","BTCUSD",1739297764900,0.156292,95974.0,95973.0,0.01]
["bitfinex","BTCUSD",1739297765104,0.10350365,95985.0,95973.0,0.01]
["bitfinex","BTCUSD",1739297765332,0.208368,95984.0,95976.0,0.009]
["bitfinex","BTCUSD",1739297765538,0.15,95997.0,95976.0,0.009]
["bitfinex","BTCUSD",1739297765741,0.156287,95977.0,95976.0,0.009]
["bitfinex","BTCUSD",1739297765962,0.156288,95977.0,95974.0,0.01]
["bitfinex","BTCUSD",1739297767309,0.10250365,95995.0,95979.0,0.009]
["bitfinex","BTCUSD",1739297767310,0.15,95994.0,95979.0,0.009]
["bitfinex","BTCUSD",1739297767510,0.15,95981.0,95979.0,0.009]
["bitfinex","BTCUSD",1739297767729,0.306282,95980.0,95979.0,0.009]
["bitfinex","BTCUSD",1739297768647,0.15,95979.0,95973.0,0.009]
["bitfinex","BTCUSD",1739297768847,0.15,95982.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297769075,0.156293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297770021,0.156292,95975.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297770233,0.306293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297770744,0.307293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297771231,0.307193,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297772231,0.15,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297772546,0.307293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297772926,0.306293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297773130,0.307293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297773976,0.306293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297774119,0.307293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297774516,0.151,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297774722,0.307293,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297775332,0.307193,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297775661,0.1499,95973.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297775868,0.001,95973.0,95972.0,0.14284767]
["bitfinex","BTCUSD",1739297776295,0.08270615,95998.0,95980.0,0.009]
["bitfinex","BTCUSD",1739297776497,0.208344,95995.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297776738,0.08270615,95998.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297776739,0.208349,95993.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297776944,0.156267,95989.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297777087,0.156259,95994.0,95993.0,0.009]
["bitfinex","BTCUSD",1739297777505,0.306259,95994.0,95993.0,0.009]
["bitfinex","BTCUSD",1739297777923,0.156269,95988.0,95987.0,0.009]
["bitfinex","BTCUSD",1739297778240,0.156269,95989.0,95987.0,0.009]
["bitfinex","BTCUSD",1739297778640,0.156269,95989.0,95985.0,0.009]
["bitfinex","BTCUSD",1739297778841,0.156266,95990.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297779634,0.208349,95993.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297779840,0.160267,95989.0,95988.0,0.009]
["bitfinex","BTCUSD",1739297780251,0.156267,95989.0,95987.0,0.009]
["bitfinex","BTCUSD",1739297780459,0.002,95990.0,95988.0,0.01]
["bitfinex","BTCUSD",1739297780664,0.156267,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739297780863,0.156267,95989.0,95988.0,0.01]
["bitfinex","BTCUSD",1739297781141,0.157267,95989.0,95988.0,0.01]
["bitfinex","BTCUSD",1739297781340,0.156267,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739297781550,0.23492069,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739297781896,0.156274,95985.0,95984.0,0.009]
["bitfinex","BTCUSD",1739297782879,0.306279,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297783946,0.307279,95982.0,95981.0,0.0031]
["bitfinex","BTCUSD",1739297784375,0.309279,95982.0,95981.0,0.0031]
["bitfinex","BTCUSD",1739297784822,0.4036371,95982.0,95981.0,0.0031]
["bitfinex","BTCUSD",1739297784991,0.4046371,95982.0,95981.0,0.0031]
["bitfinex","BTCUSD",1739297786143,0.4036371,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297786538,0.4046371,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297786770,0.4076371,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297786892,0.4056371,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297787090,0.4026371,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297787293,0.308279,95982.0,95981.0,0.0001]
["bitfinex","BTCUSD",1739297787907,0.308279,95982.0,95972.0,0.01744767]
["bitfinex","BTCUSD",1739297787908,0.00022387,95982.0,95979.0,0.009]
["bitfinex","BTCUSD",1739297788077,0.00122387,95982.0,95981.0,0.019]
["bitfinex","BTCUSD",1739297788298,0.00622387,95982.0,95981.0,0.05154078]
["bitfinex","BTCUSD",1739297788500,0.00622387,95982.0,95981.0,0.09694078]
["bitfinex","BTCUSD",1739297788501,0.00612387,95982.0,95981.0,0.09694078]
["bitfinex","BTCUSD",1739297788634,0.00112387,95982.0,95981.0,0.25322078]
["bitfinex","BTCUSD",1739297788828,0.29101515,96011.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297789055,0.20833,96002.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297789276,0.15022387,95996.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297790439,0.30847987,95996.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297790846,0.156259,95994.0,95993.0,0.009]
["bitfinex","BTCUSD",1739297791049,0.15,95995.0,95991.0,0.009]
["bitfinex","BTCUSD",1739297791287,0.208346,95994.0,95991.0,0.009]
["bitfinex","BTCUSD",1739297791489,0.156263,95992.0,95991.0,0.009]
["bitfinex","BTCUSD",1739297792164,0.156274,95985.0,95984.0,0.019]
["bitfinex","BTCUSD",1739297792360,0.156291,95975.0,95972.0,0.00754767]
["bitfinex","BTCUSD",1739297792516,0.208383,95977.0,95972.0,0.00754767]
["bitfinex","BTCUSD",1739297792517,0.15,95976.0,95972.0,0.01654767]
["bitfinex","BTCUSD",1739297792717,0.208383,95977.0,95972.0,0.01654767]
["bitfinex","BTCUSD",1739297792718,0.306293,95973.0,95972.0,0.01654767]
["bitfinex","BTCUSD",1739297793485,0.306293,95973.0,95972.0,0.00754767]
["bitfinex","BTCUSD",1739297793982,0.306293,95973.0,95972.0,0.00854767]
["bitfinex","BTCUSD",1739297794720,0.306293,95973.0,95972.0,0.01154767]
["bitfinex","BTCUSD",1739297794721,0.3795995,95973.0,95972.0,0.01154767]
["bitfinex","BTCUSD",1739297794920,0.307293,95973.0,95972.0,0.01154767]
["bitfinex","BTCUSD",1739297795123,0.306293,95973.0,95972.0,0.00854767]
["bitfinex","BTCUSD",1739297795331,0.156276,95984.0,95983.0,0.009]
["bitfinex","BTCUSD",1739297795648,0.306276,95984.0,95983.0,0.009]
["bitfinex","BTCUSD",1739297797212,0.15,95983.0,95972.0,0.01054767]
["bitfinex","BTCUSD",1739297797472,0.156287,95977.0,95976.0,0.009]
["bitfinex","BTCUSD",1739297798952,0.156287,95977.0,95976.0,0.011]
["bitfinex","BTCUSD",1739297799327,0.156287,95977.0,95976.0,0.012]
["bitfinex","BTCUSD",1739297800212,0.208377,95980.0,95976.0,0.011]
["bitfinex","BTCUSD",1739297800416,0.306276,95984.0,95983.0,0.009]
["bitfinex","BTCUSD",1739297802508,0.307276,95984.0,95983.0,0.003]
["bitfinex","BTCUSD",1739297802921,0.38079428,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1739297803098,0.307276,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1739297803644,0.15,95983.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297803847,0.306287,95977.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297804821,0.306287,95977.0,95976.0,0.0121066]
["bitfinex","BTCUSD",1739297805194,0.306287,95977.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297805730,0.306287,95977.0,95976.0,0.0101066]
["bitfinex","BTCUSD",1739297806859,0.306287,95977.0,95976.0,0.0111066]
["bitfinex","BTCUSD",1739297807188,0.306287,95977.0,95976.0,0.0101066]
["bitfinex","BTCUSD",1739297807393,0.306287,95977.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297807569,0.306287,95977.0,95976.0,0.0101066]
["bitfinex","BTCUSD",1739297808140,0.306287,95977.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297808332,0.308287,95977.0,95976.0,0.0101066]
["bitfinex","BTCUSD",1739297808783,0.308287,95977.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297808967,0.306287,95977.0,95976.0,0.0091066]
["bitfinex","BTCUSD",1739297809168,0.306287,95977.0,95976.0,0.0111066]
["bitfinex","BTCUSD",1739297809553,0.306287,95977.0,95976.0,0.0121066]
["bitfinex","BTCUSD",1739297810176,0.34839801,95977.0,95976.0,0.0031066]
["bitfinex","BTCUSD",1739297810582,0.34839801,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739297810920,0.34839801,95977.0,95976.0,0.0031066]
["bitfinex","BTCUSD",1739297811122,0.306287,95977.0,95976.0,0.0031066]
["bitfinex","BTCUSD",1739297811349,0.437787,95977.0,95976.0,0.0031066]
["bitfinex","BTCUSD",1739297811518,0.437787,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739297811720,0.437787,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739297811944,0.15,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739297812079,0.0819,95998.0,95981.0,0.009]
["bitfinex","BTCUSD",1739297812281,0.208346,95994.0,95983.0,0.009]
["bitfinex","BTCUSD",1739297812518,0.156274,95985.0,95983.0,0.009]
["bitfinex","BTCUSD",1739297812724,0.15,95987.0,95983.0,0.009]
["bitfinex","BTCUSD",1739297813147,0.15,95987.0,95986.0,0.009]
["bitfinex","BTCUSD",1739297813561,0.01109888,95994.0,95993.0,0.009]
["bitfinex","BTCUSD",1739297813765,0.156258,95995.0,95993.0,0.009]
["bitfinex","BTCUSD",1739297813966,0.208315,96009.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297813967,0.208335,96000.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297814217,0.15647987,95996.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297814611,0.31547987,95996.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297815201,0.30647987,95996.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297815517,0.30947987,95996.0,95995.0,0.009]
["bitfinex","BTCUSD",1739297816299,0.31847987,95996.0,95995.0,0.01]
["bitfinex","BTCUSD",1739297816968,0.31847987,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1739297817140,0.31847987,95996.0,95995.0,0.01]
["bitfinex","BTCUSD",1739297817315,0.30947987,95996.0,95995.0,0.01]
["bitfinex","BTCUSD",1739297817746,0.31047987,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297818096,0.31047987,95996.0,95995.0,0.013]
["bitfinex","BTCUSD",1739297818639,0.31047987,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297821842,0.48684151,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297822042,0.56394151,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297824267,0.49008352,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297829813,0.41298352,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297830440,0.4128757,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297831788,0.15411605,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297831991,0.00411605,95996.0,95995.0,0.013]
["bitfinex","BTCUSD",1739297832188,0.00411605,95996.0,95995.0,0.29428855]
["bitfinex","BTCUSD",1739297832555,0.00411605,95996.0,95995.0,0.13803055]
["bitfinex","BTCUSD",1739297833420,0.00411605,95996.0,95995.0,0.03653055]
["bitfinex","BTCUSD",1739297833421,0.34833263,95996.0,95995.0,0.03653055]
["bitfinex","BTCUSD",1739297833593,0.31037205,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297834167,0.32150083,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297834982,0.42400448,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297835187,0.42124389,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297835394,0.51749568,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297835768,0.42124389,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297838179,0.42146776,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739297839552,0.156282,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739297839768,0.156282,95980.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739297840023,0.156282,95980.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297840440,0.208375,95981.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297840664,0.210375,95981.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297841062,0.156287,95977.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297841266,0.156285,95979.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297841483,0.156285,95979.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297841695,0.156285,95979.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297842097,0.156285,95979.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297842272,0.002,95980.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297842472,0.001,95981.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297842701,0.10272752,95996.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297842904,0.156286,95978.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297843035,0.15,95992.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297843036,0.156285,95979.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297843248,0.156291,95975.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297843971,0.208383,95977.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297844356,0.001,95977.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297844812,0.157287,95977.0,95974.0,0.003]
["bitfinex","BTCUSD",1739297844993,0.157287,95977.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297844994,0.156287,95977.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297845195,0.157287,95977.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297845392,0.156289,95976.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297845593,0.0365661,95976.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297846470,0.0365661,95976.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297846676,0.001,95977.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297847433,0.156289,95976.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297847795,0.157287,95977.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297847995,0.001,95977.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297848249,0.156284,95979.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297848431,0.001,95976.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297849038,0.156286,95978.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297849236,0.07442211,95977.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297849562,0.156293,95973.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297849890,0.306193,95973.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297851233,0.306193,95973.0,95972.0,0.01176087]
["bitfinex","BTCUSD",1739297851531,0.38593191,95973.0,95972.0,0.01176087]
["bitfinex","BTCUSD",1739297851797,0.38693191,95973.0,95972.0,0.01176087]
["bitfinex","BTCUSD",1739297852001,0.38693191,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297852200,0.38593191,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297852375,0.38693191,95973.0,95972.0,0.00876087]
["bitfinex","BTCUSD",1739297852705,0.38693191,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297852938,0.48943556,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297853140,0.56463556,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297853433,0.56563556,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297853929,0.48589665,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297854134,0.48489665,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297854470,0.49522672,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297854888,0.50322672,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297855225,0.50122672,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297855411,0.58614729,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297855751,0.59414729,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297855962,0.59214729,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297857188,0.59414729,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297858503,0.50322672,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297861311,0.32552307,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297861906,0.16933007,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297862087,0.01933007,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297862291,0.00822387,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297862493,0.00822387,95973.0,95972.0,0.16205587]
["bitfinex","BTCUSD",1739297862645,0.00822387,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297862853,0.00222387,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297863055,0.00822387,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297863459,0.00622387,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297863639,0.00622387,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297864250,0.38057829,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297864649,0.38057829,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297866096,0.38057829,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297866515,0.38057829,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297866692,0.38157829,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297866943,0.38057829,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297867410,0.38157829,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297867616,0.38657829,95973.0,95972.0,0.00576087]
["bitfinex","BTCUSD",1739297867952,0.38657829,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297868159,0.38057829,95973.0,95972.0,0.00676087]
["bitfinex","BTCUSD",1739297868388,0.38057829,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297869276,0.30651687,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297870503,0.40902052,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297872078,0.30651687,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297877684,0.15022387,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297878017,0.30651687,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297878671,0.00022387,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297879396,0.30651687,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297879591,0.36680109,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297881035,0.30651687,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297883164,0.15651687,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297885815,0.00022387,95973.0,95972.0,0.00776087]
["bitfinex","BTCUSD",1739297885993,0.00022387,95973.0,95972.0,0.27791824]
["bitfinex","BTCUSD",1739297886192,0.156269,95989.0,95972.0,0.12162324]
["bitfinex","BTCUSD",1739297886367,0.09387,95993.0,95979.0,0.14525313]
["bitfinex","BTCUSD",1739297886547,0.306282,95980.0,95979.0,0.14525313]
["bitfinex","BTCUSD",1739297886752,0.15,95980.0,95972.0,0.08906087]
["bitfinex","BTCUSD",1739297886956,0.15,95978.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739297887227,0.15,95978.0,95975.0,0.03254782]
["bitfinex","BTCUSD",1739297887410,0.15,95978.0,95976.0,0.03254782]
["bitfinex","BTCUSD",1739297887893,0.15,95978.0,95977.0,0.03254782]
["bitfinex","BTCUSD",1739297888153,0.156282,95980.0,95977.0,0.03254782]
["bitfinex","BTCUSD",1739297888365,0.001,95978.0,95977.0,0.03254782]
["bitfinex","BTCUSD",1739297888589,0.001,95978.0,95977.0,0.18882277]
["bitfinex","BTCUSD",1739297888826,0.15,95982.0,95977.0,0.03253577]
["bitfinex","BTCUSD",1739297889037,0.15,95982.0,95978.0,0.03253577]
["bitfinex","BTCUSD",1739297889234,0.15,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739297889235,0.15,95982.0,95979.0,0.03253577]
["bitfinex","BTCUSD",1739297889470,0.15628,95981.0,95979.0,0.03253577]
["bitfinex","BTCUSD",1739297889668,0.15,95986.0,95980.0,0.18881777]
["bitfinex","BTCUSD",1739297889824,0.306273,95986.0,95981.0,0.03253577]
["bitfinex","BTCUSD",1739297890035,0.306273,95986.0,95982.0,0.03253577]
["bitfinex","BTCUSD",1739297890259,0.306273,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739297890477,0.15,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739297890687,0.306272,95986.0,95982.0,0.03252658]
["bitfinex","BTCUSD",1739297890898,0.002,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739297891110,0.158273,95986.0,95981.0,0.032528]
["bitfinex","BTCUSD",1739297891307,0.15,95987.0,95982.0,0.032528]
["bitfinex","BTCUSD",1739297891523,0.15,95987.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739297891732,0.002,95986.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739297891935,0.002,95986.0,95980.0,0.0499]
["bitfinex","BTCUSD",1739297892205,0.002,95986.0,95981.0,0.03252562]
["bitfinex","BTCUSD",1739297892376,0.002,95986.0,95982.0,0.18880362]
["bitfinex","BTCUSD",1739297892607,0.002,95986.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739297893041,0.002,95986.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739297893603,0.156268,95989.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739297894095,0.001,95987.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739297894330,0.13427829,95986.0,95983.0,0.002]
["bitfinex","BTCUSD",1739297894537,0.1969,95984.0,95969.0,0.31426087]
["bitfinex","BTCUSD",1739297894706,0.156288,95977.0,95970.0,0.14525313]
["bitfinex","BTCUSD",1739297894854,0.156292,95975.0,95970.0,0.14525313]
["bitfinex","BTCUSD",1739297895057,0.156292,95975.0,95969.0,0.31426087]
["bitfinex","BTCUSD",1739297895058,0.208372,95982.0,95969.0,0.31426087]
["bitfinex","BTCUSD",1739297895386,0.156294,95973.0,95970.0,0.17777854]
["bitfinex","BTCUSD",1739297895594,0.156294,95973.0,95969.0,0.31426087]
["bitfinex","BTCUSD",1739297895767,0.156293,95974.0,95969.0,0.31426087]
["bitfinex","BTCUSD",1739297895972,0.156293,95974.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739297896171,0.001,95986.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739297896372,0.01229448,95986.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739297896575,0.306276,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739297896826,0.15,95984.0,95972.0,0.1564006]
["bitfinex","BTCUSD",1739297897197,0.208372,95982.0,95973.0,0.03252879]
["bitfinex","BTCUSD",1739297897388,0.156285,95979.0,95974.0,0.15629]
["bitfinex","BTCUSD",1739297897609,0.00022387,95986.0,95975.0,0.00104188]
["bitfinex","BTCUSD",1739297897814,0.001,95984.0,95982.0,0.0001]
["bitfinex","BTCUSD",1739297898089,0.306277,95983.0,95982.0,0.0001]
["bitfinex","BTCUSD",1739297898296,0.15,95983.0,95982.0,0.0001]
["bitfinex","BTCUSD",1739297899904,0.15,95983.0,95982.0,0.0021]
["bitfinex","BTCUSD",1739297900111,0.151,95983.0,95982.0,0.0021]
["bitfinex","BTCUSD",1739297900477,0.151,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739297900683,0.15,95983.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739297900884,0.151,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739297901058,0.151,95983.0,95982.0,0.004]
["bitfinex","BTCUSD",1739297901259,0.151,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739297901473,0.151,95983.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739297901695,0.15,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739297902508,0.306277,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739297902914,0.00303232,95982.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739297903151,0.00303232,95982.0,95979.0,0.002]
["bitfinex","BTCUSD",1739297903711,0.00303232,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739297904123,0.00303232,95982.0,95981.0,0.18880952]
["bitfinex","BTCUSD",1739297904298,0.00403232,95982.0,95981.0,0.18880952]
["bitfinex","BTCUSD",1739297904732,0.00303232,95982.0,95981.0,0.18880952]
["bitfinex","BTCUSD",1739297905206,0.00403232,95982.0,95981.0,0.19080952]
["bitfinex","BTCUSD",1739297906007,0.00403232,95982.0,95981.0,0.19280952]
["bitfinex","BTCUSD",1739297906160,0.00403232,95982.0,95981.0,0.19080952]
["bitfinex","BTCUSD",1739297906595,0.00303232,95982.0,95981.0,0.18880952]
["bitfinex","BTCUSD",1739297906769,0.00303232,95982.0,95981.0,0.19080952]
["bitfinex","BTCUSD",1739297906969,0.00023569,95982.0,95981.0,0.19080952]
["bitfinex","BTCUSD",1739297907219,0.00023569,95982.0,95981.0,0.1905412]
["bitfinex","BTCUSD",1739297907881,0.00045956,95982.0,95981.0,0.1905412]
["bitfinex","BTCUSD",1739297912224,0.00045956,95982.0,95981.0,0.27108292]
["bitfinex","BTCUSD",1739297912432,0.00045956,95982.0,95981.0,0.2700412]
["bitfinex","BTCUSD",1739297912633,0.00022387,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739297912789,0.00022387,95986.0,95985.0,0.25981925]
["bitfinex","BTCUSD",1739297913000,0.00022387,95986.0,95985.0,0.29130717]
["bitfinex","BTCUSD",1739297913603,0.00022387,95986.0,95985.0,0.29330717]
["bitfinex","BTCUSD",1739297913801,0.00122387,95986.0,95985.0,0.29330717]
["bitfinex","BTCUSD",1739297914027,0.00022387,95986.0,95985.0,0.29130717]
["bitfinex","BTCUSD",1739297914206,0.00122387,95986.0,95985.0,0.19080352]
["bitfinex","BTCUSD",1739297914848,0.00322387,95986.0,95985.0,0.19380352]
["bitfinex","BTCUSD",1739297915529,0.00222387,95986.0,95985.0,0.19180352]
["bitfinex","BTCUSD",1739297915933,0.00322387,95986.0,95985.0,0.19880352]
["bitfinex","BTCUSD",1739297916162,0.00022387,95996.0,95985.0,0.03552952]
["bitfinex","BTCUSD",1739297916523,0.03670406,95996.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739297916698,0.00022387,95996.0,95991.0,0.03252952]
["bitfinex","BTCUSD",1739297917001,0.00022387,95996.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739297917209,0.00022387,95996.0,95992.0,0.18877985]
["bitfinex","BTCUSD",1739297917407,0.00022387,95996.0,95993.0,0.03251785]
["bitfinex","BTCUSD",1739297917648,0.00122387,95996.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739297917854,0.00122387,95996.0,95989.0,0.208356]
["bitfinex","BTCUSD",1739297918052,0.00022387,95996.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739297918229,0.00022387,95996.0,95992.0,0.04252103]
["bitfinex","BTCUSD",1739297918433,0.00122387,95996.0,95993.0,0.03252103]
["bitfinex","BTCUSD",1739297918585,0.00122387,95996.0,95992.0,0.166261]
["bitfinex","BTCUSD",1739297918945,0.00122387,95996.0,95993.0,0.03252419]
["bitfinex","BTCUSD",1739297919090,0.00122387,95996.0,95992.0,0.166261]
["bitfinex","BTCUSD",1739297919287,0.00122387,95996.0,95993.0,0.03252899]
["bitfinex","BTCUSD",1739297919495,0.00022387,95996.0,95994.0,0.18878799]
["bitfinex","BTCUSD",1739297919725,0.00022387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297919880,0.00122387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297920080,0.00122387,95996.0,95995.0,0.18878699]
["bitfinex","BTCUSD",1739297920354,0.00022387,95996.0,95995.0,0.18878699]
["bitfinex","BTCUSD",1739297920559,0.00022387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297920709,0.00022387,95996.0,95995.0,0.18878699]
["bitfinex","BTCUSD",1739297920911,0.00022387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297921228,0.00122387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297922171,0.00122387,95996.0,95995.0,0.03652899]
["bitfinex","BTCUSD",1739297922549,0.00122387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297922878,0.00122387,95996.0,95995.0,0.03652899]
["bitfinex","BTCUSD",1739297923085,0.01597096,95996.0,95995.0,0.03652899]
["bitfinex","BTCUSD",1739297923497,0.00122387,95996.0,95995.0,0.20278699]
["bitfinex","BTCUSD",1739297924071,0.00022387,95996.0,95995.0,0.19278699]
["bitfinex","BTCUSD",1739297924278,0.00022387,95996.0,95995.0,0.03652899]
["bitfinex","BTCUSD",1739297924476,0.00122387,95996.0,95995.0,0.04352899]
["bitfinex","BTCUSD",1739297925719,0.00022387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297925893,0.00022387,95996.0,95995.0,0.18878699]
["bitfinex","BTCUSD",1739297926099,0.00122387,95996.0,95995.0,0.20178699]
["bitfinex","BTCUSD",1739297926479,0.00022387,95996.0,95995.0,0.19178699]
["bitfinex","BTCUSD",1739297926869,0.00122387,95996.0,95995.0,0.19478699]
["bitfinex","BTCUSD",1739297927093,0.00122387,95996.0,95995.0,0.19878699]
["bitfinex","BTCUSD",1739297927315,0.00022387,95996.0,95995.0,0.19278699]
["bitfinex","BTCUSD",1739297927643,0.00122387,95996.0,95995.0,0.20178699]
["bitfinex","BTCUSD",1739297927819,0.00122387,95996.0,95995.0,0.04552899]
["bitfinex","BTCUSD",1739297928965,0.00022387,95996.0,95995.0,0.03252899]
["bitfinex","BTCUSD",1739297929141,0.00022387,95996.0,95995.0,0.03552899]
["bitfinex","BTCUSD",1739297929342,0.00122387,95996.0,95995.0,0.006]
["bitfinex","BTCUSD",1739297929551,0.00122387,95996.0,95995.0,0.03852622]
["bitfinex","BTCUSD",1739297929752,0.00022387,95996.0,95995.0,0.03252622]
["bitfinex","BTCUSD",1739297930168,0.00122387,95996.0,95995.0,0.04652622]
["bitfinex","BTCUSD",1739297930537,0.00022387,95996.0,95995.0,0.03252622]
["bitfinex","BTCUSD",1739297930742,0.00022387,95996.0,95995.0,0.04152622]
["bitfinex","BTCUSD",1739297930946,0.00122387,95996.0,95995.0,0.19778422]
["bitfinex","BTCUSD",1739297932030,0.00022387,95996.0,95995.0,0.18878422]
["bitfinex","BTCUSD",1739297932442,0.00122387,95996.0,95995.0,0.20278422]
["bitfinex","BTCUSD",1739297932638,0.00122387,95996.0,95995.0,0.19878422]
["bitfinex","BTCUSD",1739297932925,0.00122387,95996.0,95995.0,0.04552622]
["bitfinex","BTCUSD",1739297933141,0.00022387,95996.0,95995.0,0.03552622]
["bitfinex","BTCUSD",1739297933326,0.00122387,95996.0,95995.0,0.03852622]
["bitfinex","BTCUSD",1739297933525,0.00122387,95996.0,95995.0,0.04252622]
["bitfinex","BTCUSD",1739297933669,0.00022387,95996.0,95995.0,0.03652622]
["bitfinex","BTCUSD",1739297934070,0.00122387,95996.0,95995.0,0.20278422]
["bitfinex","BTCUSD",1739297934277,0.00122387,95996.0,95995.0,0.04652622]
["bitfinex","BTCUSD",1739297934899,0.00122387,95996.0,95995.0,0.20278422]
["bitfinex","BTCUSD",1739297935299,0.00122387,95996.0,95995.0,0.19878422]
["bitfinex","BTCUSD",1739297935495,0.00022387,95996.0,95995.0,0.18982575]
["bitfinex","BTCUSD",1739297935670,0.00022387,95996.0,95995.0,0.19478422]
["bitfinex","BTCUSD",1739297935880,0.00122387,95996.0,95995.0,0.19778422]
["bitfinex","BTCUSD",1739297936252,0.00022387,95996.0,95995.0,0.19178422]
["bitfinex","BTCUSD",1739297936454,0.00022387,95996.0,95995.0,0.35352941]
["bitfinex","BTCUSD",1739297936678,0.00122387,95996.0,95995.0,0.37744887]
["bitfinex","BTCUSD",1739297937082,0.00022408,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739297937296,0.00022408,96012.0,96011.0,0.26545822]
["bitfinex","BTCUSD",1739297937918,0.00022408,96012.0,96011.0,0.18875822]
["bitfinex","BTCUSD",1739297938867,0.00022408,96012.0,96011.0,0.19075822]
["bitfinex","BTCUSD",1739297939906,0.00022408,96012.0,96011.0,0.19275822]
["bitfinex","BTCUSD",1739297941957,0.00626517,96020.0,96011.0,0.03652622]
["bitfinex","BTCUSD",1739297942124,0.14704516,96021.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739297942329,0.2258,96020.0,96011.0,0.004]
["bitfinex","BTCUSD",1739297942585,0.38203,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1739297942778,0.48453365,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1739297942984,0.48453365,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1739297943207,0.156269,95989.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739297943457,0.156269,95988.0,95987.0,0.03251749]
["bitfinex","BTCUSD",1739297943665,0.156271,95987.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739297944174,0.156269,95988.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739297944994,0.156271,95987.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739297945406,0.156271,95987.0,95986.0,0.00922386]
["bitfinex","BTCUSD",1739297945779,0.156271,95987.0,95986.0,0.01322386]
["bitfinex","BTCUSD",1739297945990,0.156271,95987.0,95986.0,0.00422386]
["bitfinex","BTCUSD",1739297946162,0.157271,95987.0,95986.0,0.01022386]
["bitfinex","BTCUSD",1739297946367,0.157271,95987.0,95986.0,0.01522386]
["bitfinex","BTCUSD",1739297948295,0.16805307,95987.0,95986.0,0.01522386]
["bitfinex","BTCUSD",1739297949411,0.23410918,95987.0,95986.0,0.01522386]
["bitfinex","BTCUSD",1739297950415,0.23310918,95987.0,95986.0,0.00522386]
["bitfinex","BTCUSD",1739297950618,0.16805307,95987.0,95986.0,0.00522386]
["bitfinex","BTCUSD",1739297951031,0.16805307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297952118,0.16705307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297952494,0.16805307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297955541,0.16705307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297955780,0.16805307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297955982,0.31805307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297956178,0.38410958,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297956310,0.38310958,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297956516,0.31805307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297957057,0.31705307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297957367,0.31805307,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297961026,0.50185672,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297961350,0.54685672,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297961568,0.64936037,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297961922,0.66767137,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297962401,0.56916772,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297962563,0.57016772,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297963336,0.55085672,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297972826,0.42455672,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297973030,0.005,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297973236,0.311271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297973846,0.310271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297974212,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297974413,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297974633,0.310271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297974818,0.311271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297975116,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297975353,0.310271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297975549,0.309271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297976867,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297977024,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297978118,0.310271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297978338,0.309271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297978799,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297980586,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297980950,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297981338,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297981742,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297982201,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297983552,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297983834,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297984224,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297984606,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297985006,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297985370,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297986594,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297986750,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297987353,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297987557,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297987983,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297988553,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297990043,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297990426,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297990830,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297991367,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297991711,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297991912,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297993216,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297994103,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297994436,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297994909,0.308271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297996312,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297996653,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297997096,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297997496,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297999530,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739297999904,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298001116,0.306271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298001471,0.307271,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298002082,0.30420886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298003212,0.30320886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298003432,0.30420886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298003813,0.30320886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298004216,0.30420886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298004676,0.30320886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298005033,0.30420886,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298005640,0.30431546,95987.0,95986.0,0.00022386]
["bitfinex","BTCUSD",1739298006177,0.156279,95982.0,95977.0,0.12070085]
["bitfinex","BTCUSD",1739298006331,0.156279,95982.0,95978.0,0.03256873]
["bitfinex","BTCUSD",1739298006537,0.156279,95982.0,95979.0,0.03256873]
["bitfinex","BTCUSD",1739298006736,0.156279,95982.0,95980.0,0.03256873]
["bitfinex","BTCUSD",1739298006938,0.156279,95982.0,95981.0,0.03256873]
["bitfinex","BTCUSD",1739298008202,0.156279,95982.0,95981.0,0.03756873]
["bitfinex","BTCUSD",1739298008926,0.0001066,95987.0,95981.0,0.03756873]
["bitfinex","BTCUSD",1739298009102,0.0001066,95987.0,95986.0,0.286172]
["bitfinex","BTCUSD",1739298009240,0.0001066,95987.0,95986.0,0.31874073]
["bitfinex","BTCUSD",1739298009546,0.0001066,95987.0,95986.0,0.16246873]
["bitfinex","BTCUSD",1739298010451,0.0001066,95987.0,95986.0,0.31874073]
["bitfinex","BTCUSD",1739298010888,0.0011066,95987.0,95986.0,0.31874073]
["bitfinex","BTCUSD",1739298011557,0.0011066,95987.0,95986.0,0.16246873]
["bitfinex","BTCUSD",1739298012520,0.0001066,95987.0,95986.0,0.16246873]
["bitfinex","BTCUSD",1739298012885,0.0001066,95987.0,95986.0,0.16546873]
["bitfinex","BTCUSD",1739298013210,0.0001066,95987.0,95986.0,0.16246873]
["bitfinex","BTCUSD",1739298013407,0.0001066,95987.0,95986.0,0.16546873]
["bitfinex","BTCUSD",1739298013603,0.0001066,95987.0,95986.0,0.17046873]
["bitfinex","BTCUSD",1739298013808,0.0001066,95987.0,95986.0,0.32674073]
["bitfinex","BTCUSD",1739298014109,0.0001066,95987.0,95986.0,0.32174073]
["bitfinex","BTCUSD",1739298014410,0.0001066,95987.0,95986.0,0.32374073]
["bitfinex","BTCUSD",1739298014631,0.0001066,95987.0,95986.0,0.32574073]
["bitfinex","BTCUSD",1739298015268,0.0001066,95987.0,95986.0,0.16946873]
["bitfinex","BTCUSD",1739298015631,0.0001066,95987.0,95986.0,0.03456873]
["bitfinex","BTCUSD",1739298015830,0.0001066,95987.0,95986.0,0.03856873]
["bitfinex","BTCUSD",1739298016038,0.1563776,95987.0,95986.0,0.03856873]
["bitfinex","BTCUSD",1739298016212,0.156268,95989.0,95986.0,0.04156873]
["bitfinex","BTCUSD",1739298016414,0.156269,95988.0,95987.0,0.03256873]
["bitfinex","BTCUSD",1739298016834,0.156271,95987.0,95986.0,0.0071066]
["bitfinex","BTCUSD",1739298017033,0.156271,95987.0,95986.0,0.0051066]
["bitfinex","BTCUSD",1739298017288,0.156271,95987.0,95986.0,0.0021066]
["bitfinex","BTCUSD",1739298017623,0.15471611,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298018913,0.15571611,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298022400,0.15471611,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298022597,0.15571611,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298022961,0.1750983,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298025356,0.1740983,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298025786,0.1750983,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298026197,0.15471611,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298026394,0.15571611,95987.0,95986.0,0.0001066]
["bitfinex","BTCUSD",1739298026588,0.156274,95985.0,95977.0,0.14605908]
["bitfinex","BTCUSD",1739298026848,0.156279,95983.0,95978.0,0.03254764]
["bitfinex","BTCUSD",1739298027078,0.156282,95980.0,95979.0,0.03254764]
["bitfinex","BTCUSD",1739298027193,0.156279,95982.0,95979.0,0.03254764]
["bitfinex","BTCUSD",1739298027391,0.156279,95982.0,95980.0,0.03254764]
["bitfinex","BTCUSD",1739298027598,0.156277,95983.0,95981.0,0.03254764]
["bitfinex","BTCUSD",1739298027888,0.156277,95983.0,95982.0,0.03254764]
["bitfinex","BTCUSD",1739298028056,0.156277,95983.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739298028358,0.156277,95983.0,95975.0,0.03254958]
["bitfinex","BTCUSD",1739298028531,0.156277,95983.0,95976.0,0.03254958]
["bitfinex","BTCUSD",1739298028738,0.156277,95983.0,95977.0,0.03254958]
["bitfinex","BTCUSD",1739298028939,0.01939366,95982.0,95978.0,0.03254958]
["bitfinex","BTCUSD",1739298029203,0.01939366,95982.0,95979.0,0.03254958]
["bitfinex","BTCUSD",1739298029427,0.01939366,95982.0,95980.0,0.03254958]
["bitfinex","BTCUSD",1739298029428,0.01929136,95982.0,95980.0,0.03254958]
["bitfinex","BTCUSD",1739298029631,0.01929136,95982.0,95981.0,0.03254958]
["bitfinex","BTCUSD",1739298030247,0.01929136,95982.0,95974.0,0.002]
["bitfinex","BTCUSD",1739298030453,0.01929136,95982.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739298030454,0.156293,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739298030649,0.19747195,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739298030858,0.156293,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739298031484,0.16599082,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739298031899,0.16599082,95973.0,95972.0,0.0031066]
["bitfinex","BTCUSD",1739298032544,0.19701332,95973.0,95972.0,0.0091066]
["bitfinex","BTCUSD",1739298033255,0.18321025,95973.0,95972.0,0.0091066]
["bitfinex","BTCUSD",1739298034405,0.33321025,95973.0,95972.0,0.0091066]
["bitfinex","BTCUSD",1739298036418,0.33321025,95973.0,95972.0,0.0031066]
["bitfinex","BTCUSD",1739298037306,0.34869989,95973.0,95972.0,0.0031066]
["bitfinex","BTCUSD",1739298037506,0.156297,95971.0,95960.0,0.09613476]
["bitfinex","BTCUSD",1739298037710,0.156308,95965.0,95960.0,0.09613476]
["bitfinex","BTCUSD",1739298037912,0.156308,95965.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298038563,0.156309,95964.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298039310,0.06925671,95963.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298041647,0.06925671,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1739298042141,0.06925671,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739298042535,0.06925671,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1739298042684,0.07556453,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1739298042890,0.06007489,95963.0,95962.0,0.0001766]
["bitfinex","BTCUSD",1739298043290,0.06007489,95963.0,95962.0,0.0051766]
["bitfinex","BTCUSD",1739298044181,0.06007489,95963.0,95962.0,0.0071766]
["bitfinex","BTCUSD",1739298045024,0.06007489,95963.0,95962.0,0.0051766]
["bitfinex","BTCUSD",1739298045227,0.06007489,95963.0,95962.0,0.0001766]
["bitfinex","BTCUSD",1739298045422,0.06007489,95963.0,95962.0,0.0011766]
["bitfinex","BTCUSD",1739298048373,0.06007489,95963.0,95962.0,0.0001766]
["bitfinex","BTCUSD",1739298048580,0.06007489,95963.0,95962.0,0.0071766]
["bitfinex","BTCUSD",1739298049203,0.06007489,95963.0,95962.0,0.0021766]
["bitfinex","BTCUSD",1739298049398,0.06007489,95963.0,95962.0,0.0001766]
["bitfinex","BTCUSD",1739298049557,0.06007489,95963.0,95962.0,0.0011766]
["bitfinex","BTCUSD",1739298050919,0.02905239,95963.0,95962.0,0.0011766]
["bitfinex","BTCUSD",1739298052082,0.02905239,95963.0,95962.0,0.0001766]
["bitfinex","BTCUSD",1739298052290,0.02905239,95963.0,95962.0,0.0011766]
["bitfinex","BTCUSD",1739298054455,0.0038234,95962.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298054890,0.0038234,95962.0,95961.0,0.03251922]
["bitfinex","BTCUSD",1739298055817,0.01352122,95962.0,95961.0,0.03251922]
["bitfinex","BTCUSD",1739298056639,0.01352122,95962.0,95961.0,0.26383222]
["bitfinex","BTCUSD",1739298056840,0.15,95971.0,95961.0,0.26383222]
["bitfinex","BTCUSD",1739298057188,0.15,95971.0,95962.0,0.03251922]
["bitfinex","BTCUSD",1739298057317,0.156301,95969.0,95961.0,0.1719109]
["bitfinex","BTCUSD",1739298057516,0.1563,95969.0,95962.0,0.03253067]
["bitfinex","BTCUSD",1739298057774,0.1563,95969.0,95961.0,0.1719109]
["bitfinex","BTCUSD",1739298057949,0.1563,95969.0,95962.0,0.03253067]
["bitfinex","BTCUSD",1739298058156,0.1563,95969.0,95961.0,0.3272239]
["bitfinex","BTCUSD",1739298058677,0.1563,95969.0,95962.0,0.03253535]
["bitfinex","BTCUSD",1739298058896,0.1573,95969.0,95961.0,0.3272239]
["bitfinex","BTCUSD",1739298059100,0.01938932,95968.0,95962.0,0.03253535]
["bitfinex","BTCUSD",1739298059289,0.01938932,95968.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739298059496,0.01938932,95968.0,95961.0,0.075]
["bitfinex","BTCUSD",1739298059497,0.01938932,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739298059718,0.01938932,95968.0,95967.0,0.18884395]
["bitfinex","BTCUSD",1739298060689,0.01938932,95968.0,95967.0,0.03254095]
["bitfinex","BTCUSD",1739298060906,0.01938932,95968.0,95967.0,0.03554095]
["bitfinex","BTCUSD",1739298061089,0.01938932,95968.0,95967.0,0.19184395]
["bitfinex","BTCUSD",1739298062102,0.02038932,95968.0,95967.0,0.19884395]
["bitfinex","BTCUSD",1739298063603,0.001,95968.0,95967.0,0.19884395]
["bitfinex","BTCUSD",1739298065575,0.001,95968.0,95967.0,0.04254095]
["bitfinex","BTCUSD",1739298065771,0.157302,95968.0,95967.0,0.04254095]
["bitfinex","BTCUSD",1739298067243,0.001,95968.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298067595,0.001,95968.0,95961.0,0.03256637]
["bitfinex","BTCUSD",1739298067732,0.0797,95967.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298067932,0.001,95968.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298068172,0.15631,95963.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298068414,0.15631,95963.0,95960.0,0.00722386]
["bitfinex","BTCUSD",1739298068634,0.156313,95961.0,95960.0,0.01022386]
["bitfinex","BTCUSD",1739298069378,0.156311,95963.0,95960.0,0.01022386]
["bitfinex","BTCUSD",1739298069583,0.156313,95962.0,95960.0,0.01022386]
["bitfinex","BTCUSD",1739298069930,0.15631,95963.0,95960.0,0.01022386]
["bitfinex","BTCUSD",1739298070102,0.156312,95962.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298070432,0.156312,95962.0,95960.0,0.00422386]
["bitfinex","BTCUSD",1739298070670,0.156313,95961.0,95960.0,0.00822386]
["bitfinex","BTCUSD",1739298071095,0.001,95963.0,95960.0,0.01222386]
["bitfinex","BTCUSD",1739298071327,0.156311,95962.0,95960.0,0.00422386]
["bitfinex","BTCUSD",1739298071704,0.157311,95962.0,95960.0,0.00922386]
["bitfinex","BTCUSD",1739298072122,0.157311,95962.0,95960.0,0.01022386]
["bitfinex","BTCUSD",1739298072877,0.001,95962.0,95960.0,0.01022386]
["bitfinex","BTCUSD",1739298073077,0.156313,95961.0,95960.0,0.00122386]
["bitfinex","BTCUSD",1739298073278,0.156313,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298073568,0.208412,95964.0,95960.0,0.00122386]
["bitfinex","BTCUSD",1739298074006,0.208412,95964.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298074214,0.208412,95964.0,95960.0,0.00222386]
["bitfinex","BTCUSD",1739298074421,0.15631,95964.0,95960.0,0.00122386]
["bitfinex","BTCUSD",1739298074597,0.00022387,95968.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298074831,0.156313,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298075300,0.25176669,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298075443,0.40176669,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298076258,0.386013,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298077241,0.386013,95961.0,95960.0,0.00322386]
["bitfinex","BTCUSD",1739298077703,0.435413,95961.0,95960.0,0.00322386]
["bitfinex","BTCUSD",1739298078060,0.435413,95961.0,95960.0,0.00222386]
["bitfinex","BTCUSD",1739298078918,0.53791665,95961.0,95960.0,0.00222386]
["bitfinex","BTCUSD",1739298079195,0.6404203,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298079619,0.6424203,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298080023,0.6414203,95961.0,95960.0,0.00022386]
["bitfinex","BTCUSD",1739298080232,0.6524203,95961.0,95960.0,0.00122386]
["bitfinex","BTCUSD",1739298080478,0.30636,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298080594,0.43506,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298080792,0.15,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298081019,0.30636,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298081399,0.31603349,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298081598,0.39726164,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298081803,0.33536568,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298082247,0.43786933,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298082455,0.43786933,95932.0,95931.0,0.0032]
["bitfinex","BTCUSD",1739298083026,0.42819584,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298083233,0.50749584,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298083510,0.58460803,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298083848,0.58060803,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298084194,0.38666,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739298084352,0.38666,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298086221,0.39630406,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298086602,0.41559208,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298086951,0.49884609,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298088108,0.60134974,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298089105,0.60034974,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739298089311,0.84664974,95932.0,95921.0,0.0145669]
["bitfinex","BTCUSD",1739298089522,0.385677,95922.0,95921.0,0.0145669]
["bitfinex","BTCUSD",1739298089728,0.48818065,95922.0,95921.0,0.0145669]
["bitfinex","BTCUSD",1739298090486,0.51567012,95922.0,95921.0,0.0145669]
["bitfinex","BTCUSD",1739298090897,0.52531418,95922.0,95921.0,0.0145669]
["bitfinex","BTCUSD",1739298091272,0.0793,95898.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298091485,0.156429,95890.0,95888.0,3.1937693]
["bitfinex","BTCUSD",1739298091683,0.156429,95890.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298092214,0.15,95896.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298092437,0.0793,95898.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298092641,0.15,95897.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298092840,0.002,95890.0,95888.0,3.1008584]
["bitfinex","BTCUSD",1739298093196,0.00964406,95895.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298093405,0.00964406,95895.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739298093908,0.00964406,95895.0,95888.0,3.1028584]
["bitfinex","BTCUSD",1739298094061,0.03756141,95894.0,95888.0,3.1028584]
["bitfinex","BTCUSD",1739298094437,0.03756141,95894.0,95888.0,3.1008584]
["bitfinex","BTCUSD",1739298094588,0.19398541,95894.0,95889.0,0.002]
["bitfinex","BTCUSD",1739298094854,0.03756141,95894.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298095192,0.019221,95893.0,95888.0,3.1018584]
["bitfinex","BTCUSD",1739298095596,0.019221,95893.0,95888.0,3.0988584]
["bitfinex","BTCUSD",1739298095803,0.019221,95893.0,95889.0,0.003]
["bitfinex","BTCUSD",1739298096400,0.019221,95893.0,95888.0,3.2542894]
["bitfinex","BTCUSD",1739298096609,0.020221,95893.0,95888.0,3.2572894]
["bitfinex","BTCUSD",1739298096883,0.020221,95893.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739298097179,0.001,95893.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739298097329,0.001,95893.0,95892.0,0.18420365]
["bitfinex","BTCUSD",1739298097955,0.019221,95896.0,95892.0,0.18420365]
["bitfinex","BTCUSD",1739298098158,0.019221,95896.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739298098411,0.019221,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739298098704,0.019221,95896.0,95895.0,0.25892465]
["bitfinex","BTCUSD",1739298098931,0.306391,95914.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739298099135,0.21807562,95913.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739298099682,0.06168362,95913.0,95900.0,0.14639092]
["bitfinex","BTCUSD",1739298099865,0.21807562,95913.0,95901.0,0.364959]
["bitfinex","BTCUSD",1739298100075,0.156394,95912.0,95903.0,0.156406]
["bitfinex","BTCUSD",1739298100318,0.06168362,95913.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739298100494,0.00961096,95912.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739298100698,0.00961096,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739298100936,0.00961096,95912.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739298101085,0.02883196,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739298101312,0.03083196,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739298101515,0.02883196,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739298101711,0.02883196,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739298102121,0.02883196,95912.0,95900.0,0.35493892]
["bitfinex","BTCUSD",1739298102328,0.156395,95911.0,95908.0,0.002]
["bitfinex","BTCUSD",1739298102760,0.15633302,95911.0,95908.0,0.001]
["bitfinex","BTCUSD",1739298103155,0.15633302,95911.0,95903.0,0.156406]
["bitfinex","BTCUSD",1739298103411,0.15,95908.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739298103692,0.15,95897.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739298104071,0.156422,95895.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739298104268,0.15,95897.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739298104448,0.15,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1739298104656,0.306421,95895.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739298104858,0.15,95895.0,95888.0,3.2542904]
["bitfinex","BTCUSD",1739298105594,0.169221,95896.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298105794,0.16603496,95894.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298106270,0.00961096,95894.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298106498,0.20487326,95894.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298106746,0.156424,95893.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298106958,0.16603496,95894.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298107132,0.175645,95893.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298107538,0.156429,95890.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298107843,0.02883196,95893.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298108045,0.156429,95890.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298108241,0.156429,95890.0,95888.0,3.0978584]
["bitfinex","BTCUSD",1739298108441,0.02883196,95893.0,95888.0,3.1008584]
["bitfinex","BTCUSD",1739298108642,0.02983196,95893.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298108893,0.15643,95890.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298109066,0.04997371,95889.0,95888.0,3.1008584]
["bitfinex","BTCUSD",1739298109272,0.04997371,95889.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298110263,0.04997371,95889.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298110689,0.05958467,95889.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298110888,0.02883196,95889.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298111289,0.02883196,95889.0,95888.0,3.1008584]
["bitfinex","BTCUSD",1739298111690,0.02983196,95889.0,95888.0,3.1048584]
["bitfinex","BTCUSD",1739298112057,0.02883196,95889.0,95888.0,3.1008584]
["bitfinex","BTCUSD",1739298112313,0.02883196,95889.0,95888.0,3.13334127]
["bitfinex","BTCUSD",1739298112519,0.02983196,95889.0,95888.0,3.14034127]
["bitfinex","BTCUSD",1739298113021,0.18717871,95892.0,95888.0,3.1078584]
["bitfinex","BTCUSD",1739298113223,0.03075271,95892.0,95889.0,0.208573]
["bitfinex","BTCUSD",1739298114336,0.03075271,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739298114504,0.03075271,95895.0,95894.0,0.18893176]
["bitfinex","BTCUSD",1739298115514,0.03075271,95895.0,95894.0,0.19493176]
["bitfinex","BTCUSD",1739298115693,0.03175271,95895.0,95894.0,0.19493176]
["bitfinex","BTCUSD",1739298116514,0.001,95895.0,95894.0,0.19493176]
["bitfinex","BTCUSD",1739298116736,0.001,95895.0,95894.0,0.19693176]
["bitfinex","BTCUSD",1739298116943,0.001,95895.0,95894.0,0.19493176]
["bitfinex","BTCUSD",1739298117143,0.001,95895.0,95894.0,0.19793176]
["bitfinex","BTCUSD",1739298119021,0.001,95895.0,95894.0,0.30043541]
["bitfinex","BTCUSD",1739298119427,0.001,95895.0,95894.0,0.35873541]
["bitfinex","BTCUSD",1739298120291,0.001,95895.0,95894.0,0.35573541]
["bitfinex","BTCUSD",1739298120523,0.03075271,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739298120852,0.03075271,95905.0,95904.0,0.37471941]
["bitfinex","BTCUSD",1739298121180,0.08270615,95921.0,95904.0,0.21831341]
["bitfinex","BTCUSD",1739298121374,0.08270615,95921.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739298121584,0.15637,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739298121897,0.156372,95925.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739298122304,0.156375,95924.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739298122507,0.0788,95920.0,95904.0,0.003]
["bitfinex","BTCUSD",1739298122825,0.156385,95917.0,95907.0,0.208533]
["bitfinex","BTCUSD",1739298123029,0.208509,95919.0,95908.0,0.03253767]
["bitfinex","BTCUSD",1739298123231,0.0488,95913.0,95888.0,3.1768651]
["bitfinex","BTCUSD",1739298123410,0.03598126,95912.0,95891.0,0.03254093]
["bitfinex","BTCUSD",1739298123603,0.208524,95912.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739298123795,0.156393,95913.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739298124100,0.156395,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739298124483,0.208509,95919.0,95890.0,0.14839092]
["bitfinex","BTCUSD",1739298124751,0.001,95912.0,95904.0,0.005]
["bitfinex","BTCUSD",1739298125048,0.00965601,95910.0,95905.0,0.208539]
["bitfinex","BTCUSD",1739298125252,0.00965601,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739298126029,0.00965601,95910.0,95905.0,0.006]
["bitfinex","BTCUSD",1739298126230,0.00965601,95910.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739298126651,0.16605201,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1739298126869,0.00965601,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1739298127069,0.00965601,95910.0,95901.0,0.208546]
["bitfinex","BTCUSD",1739298127070,0.156403,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739298127268,0.208531,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739298127269,0.156399,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739298127450,0.156399,95908.0,95907.0,0.003]
["bitfinex","BTCUSD",1739298127654,0.156399,95908.0,95903.0,0.156406]
["bitfinex","BTCUSD",1739298127864,0.0762,95910.0,95901.0,0.208547]
["bitfinex","BTCUSD",1739298128048,0.09005384,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1739298128412,0.24644984,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1739298128930,0.0752,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1739298129155,0.0752,95910.0,95900.0,0.14639092]
["bitfinex","BTCUSD",1739298129382,0.156398,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739298129578,0.156398,95909.0,95907.0,0.004]
["bitfinex","BTCUSD",1739298129751,0.156398,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739298129954,0.20135221,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739298130215,0.20135221,95909.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298130216,0.04495421,95909.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298130341,0.15,95909.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298130784,0.208536,95907.0,95896.0,0.156417]
["bitfinex","BTCUSD",1739298130993,0.156409,95903.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739298131162,0.15,95907.0,95894.0,0.1565277]
["bitfinex","BTCUSD",1739298131362,0.1222,95910.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298131569,0.156421,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298132886,0.156421,95895.0,95894.0,0.0021067]
["bitfinex","BTCUSD",1739298133086,0.156421,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298133087,0.306421,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298133289,0.381621,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298133571,0.381621,95895.0,95894.0,0.0051067]
["bitfinex","BTCUSD",1739298133772,0.4823491,95895.0,95894.0,0.0051067]
["bitfinex","BTCUSD",1739298133972,0.4823491,95895.0,95894.0,0.0101067]
["bitfinex","BTCUSD",1739298134216,0.4932629,95895.0,95894.0,0.0051067]
["bitfinex","BTCUSD",1739298134417,0.502918,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298134620,0.65242165,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298135178,0.57199923,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298135785,0.57099923,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298136216,0.57199923,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298136419,0.57099923,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298136860,0.57399923,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298137065,0.68350288,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298137269,1.00910288,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298137577,0.89759923,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298137925,0.87063845,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298138297,0.86863845,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739298138721,0.87863845,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298138922,0.87763845,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298139229,0.9801421,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298139367,0.9841421,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298139549,1.01099522,95895.0,95894.0,0.0011067]
["bitfinex","BTCUSD",1739298139752,1.34329522,95895.0,95894.0,7e-07]
["bitfinex","BTCUSD",1739298140065,1.34329522,95895.0,95888.0,3.0979651]
["bitfinex","BTCUSD",1739298140066,0.42903,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298140270,1.55109865,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298140473,1.55961865,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298141292,1.61973996,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298141751,1.62937396,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298141955,1.73187761,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298142805,1.58852084,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298143106,1.58000084,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298143301,1.60100084,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298143835,1.60800084,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298144166,1.59400084,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298144373,1.70087049,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298144570,1.68687049,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298144796,0.57703684,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298144997,0.27820184,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298145796,0.28520184,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298146203,0.27820184,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298146579,0.29220184,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298146814,0.36424941,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298147110,0.25893365,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298147366,0.16143,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298147578,0.16343,95889.0,95888.0,3.0979251]
["bitfinex","BTCUSD",1739298147923,0.16343,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298148118,0.007,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298148318,0.007,95889.0,95888.0,3.1543571]
["bitfinex","BTCUSD",1739298149140,0.005,95889.0,95888.0,3.1543571]
["bitfinex","BTCUSD",1739298149360,0.002,95889.0,95888.0,3.1543571]
["bitfinex","BTCUSD",1739298149879,0.006,95889.0,95888.0,3.2056571]
["bitfinex","BTCUSD",1739298150091,0.006,95889.0,95888.0,3.30816075]
["bitfinex","BTCUSD",1739298150266,0.00022408,95895.0,95888.0,3.30816075]
["bitfinex","BTCUSD",1739298150267,0.00022408,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739298150468,0.001,95889.0,95888.0,3.0522251]
["bitfinex","BTCUSD",1739298150701,0.001,95889.0,95888.0,3.0059251]
["bitfinex","BTCUSD",1739298151113,0.001,95889.0,95888.0,3.0019251]
["bitfinex","BTCUSD",1739298151316,0.00022408,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739298152387,0.00122408,95895.0,95894.0,0.160422]
["bitfinex","BTCUSD",1739298152607,0.00122408,95895.0,95894.0,0.162422]
["bitfinex","BTCUSD",1739298153690,0.00122408,95895.0,95894.0,0.238522]
["bitfinex","BTCUSD",1739298154405,0.00122408,95895.0,95894.0,0.0821]
["bitfinex","BTCUSD",1739298154566,0.00122408,95895.0,95894.0,0.006]
["bitfinex","BTCUSD",1739298154763,0.00122408,95895.0,95894.0,0.26492565]
["bitfinex","BTCUSD",1739298154964,0.00122408,95895.0,95894.0,0.28792565]
["bitfinex","BTCUSD",1739298156620,0.00122408,95895.0,95894.0,0.26492565]
["bitfinex","BTCUSD",1739298156816,0.00122408,95895.0,95894.0,0.162422]
["bitfinex","BTCUSD",1739298159215,0.00122408,95895.0,95894.0,0.006]
["bitfinex","BTCUSD",1739298159411,0.00122408,95895.0,95894.0,0.10850365]
["bitfinex","BTCUSD",1739298159617,0.00122408,95895.0,95894.0,0.26492565]
["bitfinex","BTCUSD",1739298160449,0.00122408,95895.0,95894.0,0.162422]
["bitfinex","BTCUSD",1739298161857,0.208535,95907.0,95895.0,0.208559]
["bitfinex","BTCUSD",1739298162217,0.20875008,95911.0,95894.0,0.006]
["bitfinex","BTCUSD",1739298162218,0.15,95909.0,95894.0,0.006]
["bitfinex","BTCUSD",1739298162523,0.156413,95900.0,95894.0,0.006]
["bitfinex","BTCUSD",1739298162723,0.156415,95899.0,95894.0,0.002]
["bitfinex","BTCUSD",1739298162951,0.156415,95899.0,95895.0,0.001]
["bitfinex","BTCUSD",1739298163161,0.00963479,95906.0,95895.0,0.001]
["bitfinex","BTCUSD",1739298163162,0.15,95898.0,95895.0,0.001]
["bitfinex","BTCUSD",1739298163372,0.156419,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1739298163575,0.15643,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298164484,0.30643,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298164627,0.40893365,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298165030,0.52208435,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298165451,0.52308435,95889.0,95888.0,3.0009251]
["bitfinex","BTCUSD",1739298165949,0.52208435,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298166118,0.52208435,95889.0,95888.0,2.9989251]
["bitfinex","BTCUSD",1739298166332,0.4255807,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298166683,0.4285807,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298166904,0.42880478,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298167424,0.42580478,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298167627,0.41515773,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298167789,0.40915773,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298167970,0.41515773,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298168793,0.30965408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298169644,0.31165408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298169854,0.31365408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298170940,0.30865408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298171339,0.31465408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298171746,0.30865408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298172096,0.31465408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298172302,0.31265408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298172501,0.30765408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298172885,0.31265408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298173147,0.31465408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298173725,0.31565408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298173891,0.30665408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298174225,0.31265408,95889.0,95888.0,2.9979251]
["bitfinex","BTCUSD",1739298174688,0.30665408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298175103,0.30965408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298175311,0.31065408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298175491,0.30665408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298175869,0.31065408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298176252,0.32994266,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298176479,0.33094266,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298177136,0.32794266,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298177336,0.33094266,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298180140,0.45934266,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298180760,0.60363095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298182016,0.62663095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298183011,0.62363095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298183209,0.62163095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298183410,0.64263095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298183759,0.62163095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298184119,0.64263095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298185455,1.29653095,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298185815,1.27724237,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298187042,1.23545773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298187478,1.21245773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298188279,1.08405773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298188492,0.93405773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298188664,0.83155408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298188866,0.98155408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298189072,0.83155408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298189281,0.81055408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298189710,0.98155408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298190027,0.97455408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298190192,0.97755408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298190572,0.96055408,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298190799,1.06305773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298191006,1.09517878,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298191559,0.74075773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298191970,0.74375773,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298193542,0.73865806,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298193763,0.73355774,95889.0,95888.0,2.9729251]
["bitfinex","BTCUSD",1739298194630,1.13065774,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298194835,1.23316139,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298195447,1.24172139,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298195647,1.13621774,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298195878,1.13721774,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298196080,1.15781317,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298196277,1.17181317,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298196661,1.15081317,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298197108,1.17181317,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298197312,1.18346165,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298197515,1.16946165,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298198220,1.17646165,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298198554,1.18346165,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298200414,1.16946165,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298200818,1.18334557,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298201233,1.16934557,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298201633,1.18334557,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298202053,1.17478557,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298202263,1.18334557,95889.0,95888.0,2.9103511]
["bitfinex","BTCUSD",1739298202463,1.18334557,95889.0,95888.0,2.8477771]
["bitfinex","BTCUSD",1739298202658,1.18334557,95889.0,95888.0,2.8060611]
["bitfinex","BTCUSD",1739298202659,1.19334557,95889.0,95888.0,2.8060611]
["bitfinex","BTCUSD",1739298203284,1.19334557,95889.0,95888.0,2.7852031]
["bitfinex","BTCUSD",1739298203456,1.19334557,95889.0,95888.0,2.7017711]
["bitfinex","BTCUSD",1739298204091,1.18334557,95889.0,95888.0,2.7017711]
["bitfinex","BTCUSD",1739298204439,1.17478557,95889.0,95888.0,2.7017711]
["bitfinex","BTCUSD",1739298204628,1.18330557,95889.0,95888.0,2.5974811]
["bitfinex","BTCUSD",1739298204834,1.19330557,95889.0,95888.0,2.5974811]
["bitfinex","BTCUSD",1739298205528,1.28400557,95889.0,95888.0,2.09544859]
["bitfinex","BTCUSD",1739298205835,1.28400557,95889.0,95888.0,2.02740957]
["bitfinex","BTCUSD",1739298206186,1.286349,95889.0,95888.0,1.97431218]
["bitfinex","BTCUSD",1739298206393,1.279349,95889.0,95888.0,1.82370984]
["bitfinex","BTCUSD",1739298206603,1.301349,95889.0,95888.0,1.71808942]
["bitfinex","BTCUSD",1739298207021,1.286349,95889.0,95888.0,1.71808942]
["bitfinex","BTCUSD",1739298207458,1.301349,95889.0,95888.0,1.65551542]
["bitfinex","BTCUSD",1739298207630,1.301349,95889.0,95888.0,1.61379942]
["bitfinex","BTCUSD",1739298207842,1.279349,95889.0,95888.0,1.61379942]
["bitfinex","BTCUSD",1739298208225,1.286349,95889.0,95888.0,1.61379942]
["bitfinex","BTCUSD",1739298208440,1.270829,95889.0,95888.0,1.57208342]
["bitfinex","BTCUSD",1739298208645,1.286709,95889.0,95888.0,1.53036742]
["bitfinex","BTCUSD",1739298209077,1.286709,95889.0,95888.0,1.4131873]
["bitfinex","BTCUSD",1739298209244,1.286709,95889.0,95888.0,1.3714713]
["bitfinex","BTCUSD",1739298209589,1.279709,95889.0,95888.0,0.9322573]
["bitfinex","BTCUSD",1739298209795,1.301709,95889.0,95888.0,0.8469273]
["bitfinex","BTCUSD",1739298210158,1.286709,95889.0,95888.0,0.8469273]
["bitfinex","BTCUSD",1739298210381,1.301709,95889.0,95888.0,0.6020793]
["bitfinex","BTCUSD",1739298210593,1.301709,95889.0,95888.0,0.5812213]
["bitfinex","BTCUSD",1739298211637,1.294709,95889.0,95888.0,0.5395053]
["bitfinex","BTCUSD",1739298211993,1.301709,95889.0,95888.0,0.3651213]
["bitfinex","BTCUSD",1739298212376,6.37098676,95889.0,95888.0,99.9148484]
["bitfinex","BTCUSD",1739298212579,7.44858676,95889.0,95888.0,99.91017385]
["bitfinex","BTCUSD",1739298212776,7.44858676,95889.0,95888.0,99.70479385]
["bitfinex","BTCUSD",1739298213096,7.44858676,95889.0,95888.0,99.53200385]
["bitfinex","BTCUSD",1739298213298,7.55848676,95889.0,95888.0,99.47889438]
["bitfinex","BTCUSD",1739298213498,7.54214333,95889.0,95888.0,99.2321346]
["bitfinex","BTCUSD",1739298213715,7.54214333,95889.0,95888.0,98.34430719]
["bitfinex","BTCUSD",1739298213716,7.16700732,95889.0,95888.0,98.34430719]
["bitfinex","BTCUSD",1739298213920,7.17897504,95889.0,95888.0,98.34430719]
["bitfinex","BTCUSD",1739298214119,7.47697961,95889.0,95888.0,97.69895678]
["bitfinex","BTCUSD",1739298214322,7.43897961,95889.0,95888.0,97.57270144]
["bitfinex","BTCUSD",1739298214640,7.44597961,95889.0,95888.0,97.57270144]
["bitfinex","BTCUSD",1739298214922,7.43897961,95889.0,95888.0,97.57270144]
["bitfinex","BTCUSD",1739298215148,7.44597961,95889.0,95888.0,97.5570166]
["bitfinex","BTCUSD",1739298215385,7.45397961,95889.0,95888.0,97.5454156]
["bitfinex","BTCUSD",1739298215755,7.44597961,95889.0,95888.0,97.49635394]
["bitfinex","BTCUSD",1739298215959,7.44597961,95889.0,95888.0,96.4114016]
["bitfinex","BTCUSD",1739298215960,7.75098942,95889.0,95888.0,96.4114016]
["bitfinex","BTCUSD",1739298216154,8.17524019,95889.0,95888.0,91.00849258]
["bitfinex","BTCUSD",1739298216379,7.98408019,95889.0,95888.0,89.12431007]
["bitfinex","BTCUSD",1739298216612,8.02230291,95889.0,95888.0,89.08259407]
["bitfinex","BTCUSD",1739298216882,8.01182515,95889.0,95888.0,88.69293513]
["bitfinex","BTCUSD",1739298217097,7.99682515,95889.0,95888.0,88.66086323]
["bitfinex","BTCUSD",1739298217244,7.97196461,95889.0,95888.0,88.60956771]
["bitfinex","BTCUSD",1739298217442,8.08995651,95889.0,95888.0,88.49444211]
["bitfinex","BTCUSD",1739298217652,8.07475433,95889.0,95888.0,88.44710016]
["bitfinex","BTCUSD",1739298217845,8.09203128,95889.0,95888.0,88.44710016]
["bitfinex","BTCUSD",1739298218281,8.11537862,95889.0,95888.0,88.44710016]
["bitfinex","BTCUSD",1739298218511,8.13037862,95889.0,95888.0,88.40538416]
["bitfinex","BTCUSD",1739298218712,8.13037862,95889.0,95888.0,88.34281016]
["bitfinex","BTCUSD",1739298218858,8.11537862,95889.0,95888.0,88.19498311]
["bitfinex","BTCUSD",1739298219171,8.12337862,95889.0,95888.0,88.19498311]
["bitfinex","BTCUSD",1739298219373,8.13037862,95889.0,95888.0,88.13240911]
["bitfinex","BTCUSD",1739298219569,8.13037862,95889.0,95888.0,88.11155111]
["bitfinex","BTCUSD",1739298219849,8.25749862,95889.0,95888.0,87.70103417]
["bitfinex","BTCUSD",1739298220060,8.27249862,95889.0,95888.0,87.70103417]
["bitfinex","BTCUSD",1739298220239,5.90897462,95889.0,95888.0,87.37543417]
["bitfinex","BTCUSD",1739298220439,5.91785462,95889.0,95888.0,87.27114417]
["bitfinex","BTCUSD",1739298220671,5.91085462,95889.0,95888.0,87.27114417]
["bitfinex","BTCUSD",1739298221075,5.91785462,95889.0,95888.0,87.27114417]
["bitfinex","BTCUSD",1739298221289,6.26505462,95889.0,95888.0,87.27114417]
["bitfinex","BTCUSD",1739298221492,6.08555462,95889.0,95888.0,87.16685417]
["bitfinex","BTCUSD",1739298221694,6.09355462,95889.0,95888.0,87.01902712]
["bitfinex","BTCUSD",1739298221897,6.11655462,95889.0,95888.0,87.01902712]
["bitfinex","BTCUSD",1739298222099,6.12355462,95889.0,95888.0,87.01902712]
["bitfinex","BTCUSD",1739298222561,6.11655462,95889.0,95888.0,86.90547281]
["bitfinex","BTCUSD",1739298222735,6.10155462,95889.0,95888.0,86.49495587]
["bitfinex","BTCUSD",1739298222894,6.11655462,95889.0,95888.0,86.4897318]
["bitfinex","BTCUSD",1739298223096,6.58703882,95889.0,95888.0,86.4897318]
["bitfinex","BTCUSD",1739298223299,6.57203882,95889.0,95888.0,86.41944413]
["bitfinex","BTCUSD",1739298223636,6.57903882,95889.0,95888.0,86.36517334]
["bitfinex","BTCUSD",1739298224001,6.57203882,95889.0,95888.0,86.36517334]
["bitfinex","BTCUSD",1739298224193,3.20753882,95889.0,95888.0,86.36517334]
["bitfinex","BTCUSD",1739298224427,8.25753882,95889.0,95888.0,86.32345734]
["bitfinex","BTCUSD",1739298224630,8.27253882,95889.0,95888.0,86.30259934]
["bitfinex","BTCUSD",1739298224948,8.27253882,95889.0,95888.0,86.28174134]
["bitfinex","BTCUSD",1739298225281,8.28340322,95889.0,95888.0,86.28174134]
["bitfinex","BTCUSD",1739298225458,8.28340322,95889.0,95888.0,86.24002534]
["bitfinex","BTCUSD",1739298225924,8.28340322,95889.0,95888.0,85.87270934]
["bitfinex","BTCUSD",1739298226554,8.28336322,95889.0,95888.0,85.83099334]
["bitfinex","BTCUSD",1739298226758,8.28336322,95889.0,95888.0,85.78927734]
["bitfinex","BTCUSD",1739298227826,8.3763871,95889.0,95888.0,85.74706134]
["bitfinex","BTCUSD",1739298228332,7.8970629,95889.0,95888.0,85.68448734]
["bitfinex","BTCUSD",1739298228534,7.2278629,95889.0,95888.0,85.58019734]
["bitfinex","BTCUSD",1739298229343,7.2278629,95889.0,95888.0,85.55933934]
["bitfinex","BTCUSD",1739298230451,7.20358595,95889.0,95888.0,85.51762334]
["bitfinex","BTCUSD",1739298230659,7.21004431,95889.0,95888.0,85.47590734]
["bitfinex","BTCUSD",1739298230884,7.23735987,95889.0,95888.0,85.45504934]
["bitfinex","BTCUSD",1739298231379,7.28928964,95889.0,95888.0,85.39247534]
["bitfinex","BTCUSD",1739298231586,7.19626576,95889.0,95888.0,85.37161734]
["bitfinex","BTCUSD",1739298231762,7.19626576,95889.0,95888.0,85.32301127]
["bitfinex","BTCUSD",1739298231967,7.18746576,95889.0,95888.0,85.31752103]
["bitfinex","BTCUSD",1739298232126,7.19622576,95889.0,95888.0,85.31752103]
["bitfinex","BTCUSD",1739298232330,7.19622576,95889.0,95888.0,85.27580503]
["bitfinex","BTCUSD",1739298232774,7.25394248,95889.0,95888.0,85.25494703]
["bitfinex","BTCUSD",1739298232960,5.84804248,95889.0,95888.0,84.67533103]
["bitfinex","BTCUSD",1739298233389,5.84804248,95889.0,95888.0,84.65447303]
["bitfinex","BTCUSD",1739298234439,5.79032576,95889.0,95888.0,84.63361503]
["bitfinex","BTCUSD",1739298234575,5.77532576,95889.0,95888.0,84.59189903]
["bitfinex","BTCUSD",1739298234775,5.77532576,95889.0,95888.0,84.57104103]
["bitfinex","BTCUSD",1739298234998,5.7461004,95889.0,95888.0,84.55018303]
["bitfinex","BTCUSD",1739298235382,5.7311004,95889.0,95888.0,84.50846703]
["bitfinex","BTCUSD",1739298235637,5.68107823,95889.0,95888.0,84.44589303]
["bitfinex","BTCUSD",1739298235979,4.37209823,95889.0,95888.0,84.44589303]
["bitfinex","BTCUSD",1739298236181,4.36509823,95889.0,95888.0,84.44589303]
["bitfinex","BTCUSD",1739298236383,4.35699823,95889.0,95888.0,84.38331903]
["bitfinex","BTCUSD",1739298236535,4.38431379,95889.0,95888.0,84.34160303]
["bitfinex","BTCUSD",1739298236742,4.38068226,95889.0,95888.0,84.34160303]
["bitfinex","BTCUSD",1739298236942,4.3453667,95889.0,95888.0,84.34160303]
["bitfinex","BTCUSD",1739298237140,4.38068226,95889.0,95888.0,84.34160303]
["bitfinex","BTCUSD",1739298237344,4.3533667,95889.0,95888.0,84.27902903]
["bitfinex","BTCUSD",1739298237506,4.32101936,95889.0,95888.0,84.23731303]
["bitfinex","BTCUSD",1739298237703,4.3579434,95889.0,95888.0,84.23731303]
["bitfinex","BTCUSD",1739298237907,4.3729434,95889.0,95888.0,84.23731303]
["bitfinex","BTCUSD",1739298238512,4.3491834,95889.0,95888.0,84.13217469]
["bitfinex","BTCUSD",1739298238716,4.3730234,95889.0,95888.0,84.13217469]
["bitfinex","BTCUSD",1739298239338,4.43089087,95889.0,95888.0,84.13217469]
["bitfinex","BTCUSD",1739298239612,4.42389087,95889.0,95888.0,84.13217469]
["bitfinex","BTCUSD",1739298239759,4.44703706,95889.0,95888.0,84.13217469]
["bitfinex","BTCUSD",1739298239969,4.49696778,95889.0,95888.0,84.10603597]
["bitfinex","BTCUSD",1739298240173,4.57267393,95889.0,95888.0,84.0633687]
["bitfinex","BTCUSD",1739298240371,4.57267393,95889.0,95888.0,83.11244199]
["bitfinex","BTCUSD",1739298240372,4.39506778,95889.0,95888.0,83.11244199]
["bitfinex","BTCUSD",1739298240599,4.87305538,95889.0,95888.0,82.98715554]
["bitfinex","BTCUSD",1739298240775,4.97454773,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298241121,4.96754773,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298241330,4.95954773,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298241561,4.84142855,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298241765,4.34456446,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298241939,4.32371386,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298242147,4.32379386,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298242852,4.33079386,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298243050,4.31579386,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298243211,4.34717775,95889.0,95888.0,82.94010569]
["bitfinex","BTCUSD",1739298244302,4.6766347,95889.0,95888.0,79.5889053]
["bitfinex","BTCUSD",1739298244473,3.93627305,95889.0,95888.0,76.86785487]
["bitfinex","BTCUSD",1739298244682,3.17117305,95889.0,95888.0,76.83341105]
["bitfinex","BTCUSD",1739298244881,3.17117305,95889.0,95888.0,76.7644233]
["bitfinex","BTCUSD",1739298245042,3.96630558,95889.0,95888.0,76.6841296]
["bitfinex","BTCUSD",1739298245259,3.00442965,95889.0,95888.0,76.44059974]
["bitfinex","BTCUSD",1739298245464,2.73952965,95889.0,95888.0,76.02779003]
["bitfinex","BTCUSD",1739298245724,2.73952965,95889.0,95888.0,75.5725383]
["bitfinex","BTCUSD",1739298245725,2.72154664,95889.0,95888.0,75.5725383]
["bitfinex","BTCUSD",1739298245940,2.7960847,95889.0,95888.0,75.49451843]
["bitfinex","BTCUSD",1739298246153,2.52237725,95889.0,95888.0,72.68677217]
["bitfinex","BTCUSD",1739298246335,2.99301885,95889.0,95888.0,71.41728529]
["bitfinex","BTCUSD",1739298246610,2.96979478,95889.0,95888.0,70.57097745]
["bitfinex","BTCUSD",1739298246814,3.81753372,95889.0,95888.0,61.8801431]
["bitfinex","BTCUSD",1739298247022,3.70646461,95889.0,95888.0,60.30321627]
["bitfinex","BTCUSD",1739298247229,3.75910621,95889.0,95888.0,59.98957934]
["bitfinex","BTCUSD",1739298247403,3.75110621,95889.0,95888.0,58.3072269]
["bitfinex","BTCUSD",1739298247602,3.80279489,95889.0,95888.0,57.39154999]
["bitfinex","BTCUSD",1739298247825,3.92469489,95889.0,95888.0,56.64698184]
["bitfinex","BTCUSD",1739298248029,3.93465489,95889.0,95888.0,56.02054768]
["bitfinex","BTCUSD",1739298248185,3.75900002,95889.0,95888.0,53.52119421]
["bitfinex","BTCUSD",1739298248385,3.78222409,95889.0,95888.0,52.79407935]
["bitfinex","BTCUSD",1739298248598,3.83486569,95889.0,95888.0,52.27121921]
["bitfinex","BTCUSD",1739298248788,3.93486569,95889.0,95888.0,51.11283761]
["bitfinex","BTCUSD",1739298249015,3.93486569,95889.0,95888.0,50.78919412]
["bitfinex","BTCUSD",1739298249016,3.92490569,95889.0,95888.0,50.78919412]
["bitfinex","BTCUSD",1739298249207,3.87522409,95889.0,95888.0,49.31767771]
["bitfinex","BTCUSD",1739298249402,3.93486569,95889.0,95888.0,48.51928483]
["bitfinex","BTCUSD",1739298249603,3.83296569,95889.0,95888.0,47.82408801]
["bitfinex","BTCUSD",1739298249765,3.10984327,95889.0,95888.0,46.85526123]
["bitfinex","BTCUSD",1739298250007,3.29688846,95889.0,95888.0,46.54163086]
["bitfinex","BTCUSD",1739298250207,2.88809251,95889.0,95888.0,44.62959008]
["bitfinex","BTCUSD",1739298250411,2.91635412,95889.0,95888.0,44.52530008]
["bitfinex","BTCUSD",1739298250653,2.91639412,95889.0,95888.0,44.52530008]
["bitfinex","BTCUSD",1739298250854,2.89439412,95889.0,95888.0,44.52530008]
["bitfinex","BTCUSD",1739298251080,2.93939412,95889.0,95888.0,44.52530008]
["bitfinex","BTCUSD",1739298251284,2.93939412,95889.0,95888.0,44.50444208]
["bitfinex","BTCUSD",1739298251451,3.08939412,95889.0,95888.0,44.42101008]
["bitfinex","BTCUSD",1739298251657,3.60407005,95889.0,95888.0,44.42101008]
["bitfinex","BTCUSD",1739298252252,2.19817005,95889.0,95888.0,43.45415517]
["bitfinex","BTCUSD",1739298252588,2.19817005,95889.0,95888.0,43.37072317]
["bitfinex","BTCUSD",1739298252589,2.17617005,95889.0,95888.0,43.37072317]
["bitfinex","BTCUSD",1739298252811,2.19817005,95889.0,95888.0,43.37072317]
["bitfinex","BTCUSD",1739298253004,1.92774742,95889.0,95888.0,43.37072317]
["bitfinex","BTCUSD",1739298253209,1.16734051,95889.0,95888.0,42.9526778]
["bitfinex","BTCUSD",1739298253427,1.30742051,95889.0,95888.0,42.31090181]
["bitfinex","BTCUSD",1739298253611,3.21210594,95889.0,95888.0,41.03692966]
["bitfinex","BTCUSD",1739298254180,3.52010594,95889.0,95888.0,40.20102185]
["bitfinex","BTCUSD",1739298254348,2.09586331,95889.0,95888.0,39.67876944]
["bitfinex","BTCUSD",1739298254485,2.11086331,95889.0,95888.0,38.84285762]
["bitfinex","BTCUSD",1739298254688,2.11086331,95889.0,95888.0,38.41491174]
["bitfinex","BTCUSD",1739298255268,2.11086331,95889.0,95888.0,37.99696233]
["bitfinex","BTCUSD",1739298255475,2.11086331,95889.0,95888.0,36.95238151]
["bitfinex","BTCUSD",1739298255674,2.22076331,95889.0,95888.0,36.5344321]
["bitfinex","BTCUSD",1739298255855,2.20576331,95889.0,95888.0,35.57858369]
["bitfinex","BTCUSD",1739298256195,2.21376331,95889.0,95888.0,34.74269288]
["bitfinex","BTCUSD",1739298256391,2.22076331,95889.0,95888.0,34.16349089]
["bitfinex","BTCUSD",1739298256702,2.19876331,95889.0,95888.0,32.84707666]
["bitfinex","BTCUSD",1739298256905,2.20576331,95889.0,95888.0,32.41913078]
["bitfinex","BTCUSD",1739298257103,2.21376331,95889.0,95888.0,32.00118137]
["bitfinex","BTCUSD",1739298257257,2.21376331,95889.0,95888.0,31.98032337]
["bitfinex","BTCUSD",1739298257458,2.20576331,95889.0,95888.0,31.06100055]
["bitfinex","BTCUSD",1739298257794,2.23711339,95889.0,95888.0,31.06100055]
["bitfinex","BTCUSD",1739298258040,1.98921339,95889.0,95888.0,31.06100055]
["bitfinex","BTCUSD",1739298258171,6.45207339,95889.0,95888.0,31.06100055]
["bitfinex","BTCUSD",1739298258377,6.45207339,95889.0,95888.0,31.04014255]
["bitfinex","BTCUSD",1739298258578,7.85797339,95889.0,95888.0,30.99842655]
["bitfinex","BTCUSD",1739298258978,7.85801339,95889.0,95888.0,30.95671055]
["bitfinex","BTCUSD",1739298259402,7.85801339,95889.0,95888.0,30.37750856]
["bitfinex","BTCUSD",1739298260439,7.84809339,95889.0,95888.0,30.37750856]
["bitfinex","BTCUSD",1739298260591,7.06757059,95889.0,95888.0,30.27321856]
["bitfinex","BTCUSD",1739298260796,7.08745059,95889.0,95888.0,30.27321856]
["bitfinex","BTCUSD",1739298261435,7.08745059,95889.0,95888.0,30.18978656]
["bitfinex","BTCUSD",1739298261637,7.08745059,95889.0,95888.0,30.16892856]
["bitfinex","BTCUSD",1739298262400,7.10379765,95889.0,95888.0,30.14807056]
["bitfinex","BTCUSD",1739298262623,5.69789765,95889.0,95888.0,30.12721256]
["bitfinex","BTCUSD",1739298262831,5.69789765,95889.0,95888.0,30.10635456]
["bitfinex","BTCUSD",1739298263184,5.69789765,95889.0,95888.0,30.06463856]
["bitfinex","BTCUSD",1739298263389,5.68703207,95889.0,95888.0,29.44372057]
["bitfinex","BTCUSD",1739298263589,6.15751247,95889.0,95888.0,29.42286257]
["bitfinex","BTCUSD",1739298264419,6.15751247,95889.0,95888.0,29.38114657]
["bitfinex","BTCUSD",1739298264757,6.18644361,95889.0,95888.0,29.31857257]
["bitfinex","BTCUSD",1739298265147,6.20961546,95889.0,95888.0,29.31857257]
["bitfinex","BTCUSD",1739298265346,6.20961546,95889.0,95888.0,29.29771457]
["bitfinex","BTCUSD",1739298265922,6.26754672,95889.0,95888.0,28.71851258]
["bitfinex","BTCUSD",1739298266110,6.26754672,95889.0,95888.0,28.67679658]
["bitfinex","BTCUSD",1739298266553,6.26754672,95889.0,95888.0,28.63508058]
["bitfinex","BTCUSD",1739298266769,6.24437487,95889.0,95888.0,28.61422258]
["bitfinex","BTCUSD",1739298267083,6.24437487,95889.0,95888.0,28.59336458]
["bitfinex","BTCUSD",1739298267688,6.24433487,95889.0,95888.0,28.50993258]
["bitfinex","BTCUSD",1739298268630,3.48733487,95889.0,95888.0,28.40564258]
["bitfinex","BTCUSD",1739298268914,3.48733487,95889.0,95888.0,27.86815659]
["bitfinex","BTCUSD",1739298269111,7.95023487,95889.0,95888.0,27.86815659]
["bitfinex","BTCUSD",1739298269265,7.95023487,95889.0,95888.0,27.84729859]
["bitfinex","BTCUSD",1739298269655,7.95023487,95889.0,95888.0,27.82644059]
["bitfinex","BTCUSD",1739298269656,7.97341726,95889.0,95888.0,27.82644059]
["bitfinex","BTCUSD",1739298269861,7.97341726,95889.0,95888.0,27.80558259]
["bitfinex","BTCUSD",1739298271901,7.97341726,95889.0,95888.0,27.72215059]
["bitfinex","BTCUSD",1739298272174,7.97341726,95889.0,95888.0,27.70129259]
["bitfinex","BTCUSD",1739298272395,7.96357726,95889.0,95888.0,27.65957659]
["bitfinex","BTCUSD",1739298272607,7.97333726,95889.0,95888.0,27.59700259]
["bitfinex","BTCUSD",1739298273306,7.97323726,95889.0,95888.0,27.59700259]
["bitfinex","BTCUSD",1739298273535,7.90296952,95889.0,95888.0,27.53442859]
["bitfinex","BTCUSD",1739298273784,7.90296952,95889.0,95888.0,27.51357059]
["bitfinex","BTCUSD",1739298274447,7.92615458,95889.0,95888.0,27.49271259]
["bitfinex","BTCUSD",1739298274688,7.92615458,95889.0,95888.0,27.40928059]
["bitfinex","BTCUSD",1739298274689,5.95329957,95889.0,95888.0,27.40928059]
["bitfinex","BTCUSD",1739298274916,5.22010772,95889.0,95888.0,27.53808059]
["bitfinex","BTCUSD",1739298275248,5.11215764,95889.0,95888.0,27.53808059]
["bitfinex","BTCUSD",1739298275333,5.26759922,95889.0,95888.0,27.51722259]
["bitfinex","BTCUSD",1739298275576,5.29059922,95889.0,95888.0,27.43379059]
["bitfinex","BTCUSD",1739298275819,5.26859922,95889.0,95888.0,27.43379059]
["bitfinex","BTCUSD",1739298276047,5.28359922,95889.0,95888.0,27.43379059]
["bitfinex","BTCUSD",1739298276271,5.29059922,95889.0,95888.0,27.43379059]
["bitfinex","BTCUSD",1739298276493,5.28087922,95889.0,95888.0,27.37121659]
["bitfinex","BTCUSD",1739298276752,5.11759922,95889.0,95888.0,27.32950059]
["bitfinex","BTCUSD",1739298277019,5.11215764,95889.0,95888.0,27.32950059]
["bitfinex","BTCUSD",1739298277268,4.85669764,95889.0,95888.0,27.32950059]
["bitfinex","BTCUSD",1739298277517,5.00669764,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298277760,3.24459764,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298277998,0.2040162,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298278236,0.38655419,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298278471,0.37655419,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298278717,0.36111403,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298278965,0.34592897,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298279436,0.45899783,95889.0,95888.0,27.22521059]
["bitfinex","BTCUSD",1739298279673,0.56150148,95889.0,95888.0,27.22510829]
["bitfinex","BTCUSD",1739298279904,0.57650148,95889.0,95888.0,27.22510829]
["bitfinex","BTCUSD",1739298280387,0.67650148,95889.0,95888.0,27.18339229]
["bitfinex","BTCUSD",1739298280592,0.76969124,95889.0,95888.0,27.14167629]
["bitfinex","BTCUSD",1739298281028,0.76834023,95889.0,95888.0,27.14167629]
["bitfinex","BTCUSD",1739298281363,0.65844023,95889.0,95888.0,27.14167629]
["bitfinex","BTCUSD",1739298283618,0.56569063,95889.0,95888.0,27.14167629]
["bitfinex","BTCUSD",1739298283808,0.56557063,95889.0,95888.0,27.14167629]
["bitfinex","BTCUSD",1739298284200,0.56557063,95889.0,95888.0,27.12081829]
["bitfinex","BTCUSD",1739298285423,0.56557063,95889.0,95888.0,27.01652829]
["bitfinex","BTCUSD",1739298285424,5.14837063,95889.0,95888.0,27.01652829]
["bitfinex","BTCUSD",1739298285830,2.54117063,95889.0,95888.0,27.01652829]
["bitfinex","BTCUSD",1739298286028,2.27682264,95889.0,95888.0,27.01652829]
["bitfinex","BTCUSD",1739298286229,1.35352264,95889.0,95888.0,27.01652829]
["bitfinex","BTCUSD",1739298286437,1.35352264,95889.0,95888.0,26.84601229]
["bitfinex","BTCUSD",1739298287035,1.35352264,95889.0,95888.0,26.80429629]
["bitfinex","BTCUSD",1739298287261,1.35352264,95889.0,95888.0,26.86173829]
["bitfinex","BTCUSD",1739298287465,1.35352264,95889.0,95888.0,26.79916429]
["bitfinex","BTCUSD",1739298287989,1.35352264,95889.0,95888.0,26.75744829]
["bitfinex","BTCUSD",1739298288198,1.35374651,95889.0,95888.0,26.75744829]
["bitfinex","BTCUSD",1739298288352,1.35374651,95889.0,95888.0,26.73659029]
["bitfinex","BTCUSD",1739298288545,1.35374651,95889.0,95888.0,26.71573229]
["bitfinex","BTCUSD",1739298288751,1.37009454,95889.0,95888.0,26.69487429]
["bitfinex","BTCUSD",1739298289050,1.37009454,95889.0,95888.0,26.67401629]
["bitfinex","BTCUSD",1739298290588,1.47999454,95889.0,95888.0,26.61144229]
["bitfinex","BTCUSD",1739298290767,1.47999454,95889.0,95888.0,26.56972629]
["bitfinex","BTCUSD",1739298291174,1.32035454,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298291377,0.2046419,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298291534,0.18829387,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298292082,0.18129387,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298292221,0.18829387,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298292430,0.32329387,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298292632,0.1642507,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298292989,0.1642107,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298293203,0.1142107,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298293490,0.15643,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298293685,0.18103,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298294057,0.16603,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298294471,0.015,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298294700,0.18803,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298294829,0.1973749,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298295242,0.22524425,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298296307,0.21564425,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298296475,0.22520425,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298297703,0.16564425,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298297880,0.17516425,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298299812,0.16564425,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298300011,0.1542949,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298301393,0.1544015,95889.0,95888.0,26.61472629]
["bitfinex","BTCUSD",1739298303320,0.1544015,95889.0,95888.0,26.42885229]
["bitfinex","BTCUSD",1739298303321,0.41555414,95889.0,95888.0,26.42885229]
["bitfinex","BTCUSD",1739298303522,0.39920924,95889.0,95888.0,26.38713629]
["bitfinex","BTCUSD",1739298304233,0.39056025,95889.0,95888.0,26.38713629]
["bitfinex","BTCUSD",1739298304433,0.2880566,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298304904,0.2960566,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298305224,0.3030566,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298305453,0.2960566,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298305918,0.2960566,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298306121,0.2810566,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298306323,0.2960566,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298306750,0.2880566,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298306951,0.30440233,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298307157,0.31240233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298307362,0.31940233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298307499,0.29740233,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298307697,0.29740233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298307902,0.31940233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298308143,0.31240233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298308552,0.31940233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298309220,0.30440233,95889.0,95888.0,26.46853629]
["bitfinex","BTCUSD",1739298309519,0.31940233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298310317,0.31240233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298310736,0.31924233,95889.0,95888.0,26.46953629]
["bitfinex","BTCUSD",1739298310941,0.16224233,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298311318,0.16924233,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298312138,0.15288233,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298312341,0.16224233,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298312553,0.15288233,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298312753,0.14724233,95889.0,95888.0,26.51623629]
["bitfinex","BTCUSD",1739298312922,0.16924233,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298313321,0.1528966,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298313541,0.2878966,95889.0,95888.0,26.51623629]
["bitfinex","BTCUSD",1739298313913,0.3028966,95889.0,95888.0,26.51723629]
["bitfinex","BTCUSD",1739298314139,0.3958966,95889.0,95888.0,26.42782029]
["bitfinex","BTCUSD",1739298314542,0.3878966,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298314749,0.3808966,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298315676,0.3878966,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298316009,0.3958966,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298316214,0.41224187,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298317194,0.39724187,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298317424,0.41924187,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298317631,0.41224187,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298317814,0.41924187,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298318310,0.41224187,95889.0,95888.0,26.42682029]
["bitfinex","BTCUSD",1739298318526,0.64029451,95889.0,95888.0,26.24113029]
["bitfinex","BTCUSD",1739298318715,0.63329451,95889.0,95888.0,26.24113029]
["bitfinex","BTCUSD",1739298318864,5.08119451,95889.0,95888.0,26.24113029]
["bitfinex","BTCUSD",1739298319068,5.09819451,95889.0,95888.0,26.24113029]
["bitfinex","BTCUSD",1739298319293,5.17814037,95889.0,95888.0,26.22027229]
["bitfinex","BTCUSD",1739298319497,5.22157808,95889.0,95888.0,26.13684029]
["bitfinex","BTCUSD",1739298319896,5.20657808,95889.0,95888.0,26.13684029]
["bitfinex","BTCUSD",1739298320097,5.26438723,95889.0,95888.0,26.13684029]
["bitfinex","BTCUSD",1739298320319,5.84138085,95889.0,95888.0,26.07426629]
["bitfinex","BTCUSD",1739298320593,5.84138085,95889.0,95888.0,26.01465158]
["bitfinex","BTCUSD",1739298320746,5.83338085,95889.0,95888.0,26.01465158]
["bitfinex","BTCUSD",1739298320948,5.85533946,95889.0,95888.0,26.01465158]
["bitfinex","BTCUSD",1739298321356,1.39243946,95889.0,95888.0,25.99379358]
["bitfinex","BTCUSD",1739298321531,5.85533946,95889.0,95888.0,25.93121958]
["bitfinex","BTCUSD",1739298321730,5.86233946,95889.0,95888.0,25.91036158]
["bitfinex","BTCUSD",1739298322075,5.87033946,95889.0,95888.0,25.91036158]
["bitfinex","BTCUSD",1739298322433,5.86233946,95889.0,95888.0,25.80607158]
["bitfinex","BTCUSD",1739298322636,5.86225946,95889.0,95888.0,25.80607158]
["bitfinex","BTCUSD",1739298322834,5.87725946,95889.0,95888.0,25.80607158]
["bitfinex","BTCUSD",1739298323243,5.86225946,95889.0,95888.0,25.80607158]
["bitfinex","BTCUSD",1739298323644,5.85525946,95889.0,95888.0,25.76435558]
["bitfinex","BTCUSD",1739298323842,5.8311136,95889.0,95888.0,25.70178158]
["bitfinex","BTCUSD",1739298324048,5.87725946,95889.0,95888.0,25.70178158]
["bitfinex","BTCUSD",1739298324252,5.87725946,95889.0,95888.0,25.14343759]
["bitfinex","BTCUSD",1739298325087,6.40815946,95889.0,95888.0,25.08086359]
["bitfinex","BTCUSD",1739298325291,6.39315946,95889.0,95888.0,25.06000559]
["bitfinex","BTCUSD",1739298325497,6.43896107,95889.0,95888.0,24.97657359]
["bitfinex","BTCUSD",1739298325723,6.43896107,95889.0,95888.0,24.95571559]
["bitfinex","BTCUSD",1739298326154,6.42396107,95889.0,95888.0,24.95571559]
["bitfinex","BTCUSD",1739298326344,6.43896107,95889.0,95888.0,24.93485759]
["bitfinex","BTCUSD",1739298326858,6.43196107,95889.0,95888.0,24.85142559]
["bitfinex","BTCUSD",1739298327440,6.43196107,95889.0,95888.0,24.83056759]
["bitfinex","BTCUSD",1739298327647,6.46006496,95889.0,95888.0,24.76799359]
["bitfinex","BTCUSD",1739298327855,6.46006496,95889.0,95888.0,24.74713559]
["bitfinex","BTCUSD",1739298328404,6.45998496,95889.0,95888.0,24.70541959]
["bitfinex","BTCUSD",1739298328517,6.4288391,95889.0,95888.0,24.66370359]
["bitfinex","BTCUSD",1739298328730,6.45998494,95889.0,95888.0,24.64284559]
["bitfinex","BTCUSD",1739298329129,6.45998494,95889.0,95888.0,23.56787361]
["bitfinex","BTCUSD",1739298329380,6.45998494,95889.0,95888.0,23.54701561]
["bitfinex","BTCUSD",1739298330131,6.43888105,95889.0,95888.0,23.50529961]
["bitfinex","BTCUSD",1739298330339,6.40992244,95889.0,95888.0,23.46358361]
["bitfinex","BTCUSD",1739298330729,6.35211329,95889.0,95888.0,23.28232323]
["bitfinex","BTCUSD",1739298331090,6.32899407,95889.0,95888.0,23.24060723]
["bitfinex","BTCUSD",1739298331286,6.29784823,95889.0,95888.0,23.15717523]
["bitfinex","BTCUSD",1739298331514,6.29784823,95889.0,95888.0,23.13631723]
["bitfinex","BTCUSD",1739298332401,6.27404662,95889.0,95888.0,23.05288523]
["bitfinex","BTCUSD",1739298332602,6.27404662,95889.0,95888.0,23.03202723]
["bitfinex","BTCUSD",1739298333061,6.26484662,95889.0,95888.0,23.03202723]
["bitfinex","BTCUSD",1739298333393,5.88660396,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298333617,5.42528956,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298333823,5.46666104,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298334002,2.73196333,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298334139,1.23006333,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298334345,0.76546333,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298334548,0.74660599,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298334759,0.72460599,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298335165,0.73960599,95889.0,95888.0,22.92773723]
["bitfinex","BTCUSD",1739298335379,0.96478924,95889.0,95888.0,22.78173123]
["bitfinex","BTCUSD",1739298335620,0.94978924,95889.0,95888.0,22.76024968]
["bitfinex","BTCUSD",1739298335834,0.96478924,95889.0,95888.0,22.76024968]
["bitfinex","BTCUSD",1739298336254,1.00293508,95889.0,95888.0,22.73939168]
["bitfinex","BTCUSD",1739298336455,1.47340598,95889.0,95888.0,22.65595968]
["bitfinex","BTCUSD",1739298336656,1.46640598,95889.0,95888.0,22.65595968]
["bitfinex","BTCUSD",1739298336930,1.47340598,95889.0,95888.0,22.65595968]
["bitfinex","BTCUSD",1739298337100,1.45160893,95889.0,95888.0,22.65595968]
["bitfinex","BTCUSD",1739298337257,1.43660893,95889.0,95888.0,22.61424368]
["bitfinex","BTCUSD",1739298337461,1.44360893,95889.0,95888.0,22.57252768]
["bitfinex","BTCUSD",1739298337664,1.45160893,95889.0,95888.0,22.55166968]
["bitfinex","BTCUSD",1739298338126,1.44360893,95889.0,95888.0,22.55166968]
["bitfinex","BTCUSD",1739298338315,1.44360893,95889.0,95888.0,22.53081168]
["bitfinex","BTCUSD",1739298338473,1.45860893,95889.0,95888.0,22.48909568]
["bitfinex","BTCUSD",1739298339007,1.44360893,95889.0,95888.0,22.44737968]
["bitfinex","BTCUSD",1739298339346,1.45860893,95889.0,95888.0,22.44737968]
["bitfinex","BTCUSD",1739298339547,1.45160893,95889.0,95888.0,22.40566368]
["bitfinex","BTCUSD",1739298339687,1.45860893,95889.0,95888.0,22.36394768]
["bitfinex","BTCUSD",1739298339892,1.99650893,95889.0,95888.0,22.34308968]
["bitfinex","BTCUSD",1739298340222,1.98950893,95889.0,95888.0,22.34308968]
["bitfinex","BTCUSD",1739298340424,2.02333793,95889.0,95888.0,22.23879968]
["bitfinex","BTCUSD",1739298340642,1.80133793,95889.0,95888.0,22.23879968]
["bitfinex","BTCUSD",1739298340825,1.27843793,95889.0,95888.0,22.23879968]
["bitfinex","BTCUSD",1739298341009,5.74833793,95889.0,95888.0,22.23879968]
["bitfinex","BTCUSD",1739298341203,1.68687545,95889.0,95888.0,22.23879968]
["bitfinex","BTCUSD",1739298341407,1.35516031,95889.0,95888.0,22.13450968]
["bitfinex","BTCUSD",1739298341619,1.39698531,95889.0,95888.0,22.13450968]
["bitfinex","BTCUSD",1739298342022,1.41198531,95889.0,95888.0,22.13450968]
["bitfinex","BTCUSD",1739298342243,1.40286531,95889.0,95888.0,22.13450968]
["bitfinex","BTCUSD",1739298342455,1.41198531,95889.0,95888.0,22.03021968]
["bitfinex","BTCUSD",1739298342742,1.41898531,95889.0,95888.0,22.03021968]
["bitfinex","BTCUSD",1739298343047,1.39011665,95889.0,95888.0,22.03021968]
["bitfinex","BTCUSD",1739298343401,1.53307665,95889.0,95888.0,21.94678768]
["bitfinex","BTCUSD",1739298343667,1.54007665,95889.0,95888.0,21.92592968]
["bitfinex","BTCUSD",1739298344096,1.52507665,95889.0,95888.0,21.92592968]
["bitfinex","BTCUSD",1739298344302,1.54007665,95889.0,95888.0,21.92692968]
["bitfinex","BTCUSD",1739298344431,1.54007665,95889.0,95888.0,21.90607168]
["bitfinex","BTCUSD",1739298344996,1.55935956,95889.0,95888.0,21.86435568]
["bitfinex","BTCUSD",1739298345598,1.75805956,95889.0,95888.0,21.80178168]
["bitfinex","BTCUSD",1739298346253,1.75805956,95889.0,95888.0,21.76006568]
["bitfinex","BTCUSD",1739298346461,1.73877665,95889.0,95888.0,21.73920768]
["bitfinex","BTCUSD",1739298346614,1.73877665,95889.0,95888.0,21.69749168]
["bitfinex","BTCUSD",1739298346791,1.73877665,95889.0,95888.0,21.65577568]
["bitfinex","BTCUSD",1739298347007,1.69695165,95889.0,95888.0,21.65577568]
["bitfinex","BTCUSD",1739298347785,1.69695165,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298349235,1.71330003,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298349451,1.71340663,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298350100,0.68558863,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298350340,0.82386132,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298350555,0.64926132,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298350914,0.66998863,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298350996,0.78921815,95889.0,95888.0,21.61305968]
["bitfinex","BTCUSD",1739298351207,0.57561815,95889.0,95888.0,21.61305968]
["bitfinex","BTCUSD",1739298351626,1.32395615,95889.0,95888.0,21.61305968]
["bitfinex","BTCUSD",1739298351997,1.33195615,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298352399,1.32395615,95889.0,95888.0,21.61405968]
["bitfinex","BTCUSD",1739298352717,1.31695615,95889.0,95888.0,21.61305968]
["bitfinex","BTCUSD",1739298352935,1.31695615,95889.0,95888.0,21.60176068]
["bitfinex","BTCUSD",1739298353138,1.32395615,95889.0,95888.0,21.60276068]
["bitfinex","BTCUSD",1739298353835,1.32995615,95889.0,95888.0,21.60376068]
["bitfinex","BTCUSD",1739298354036,1.33895615,95889.0,95888.0,21.60376068]
["bitfinex","BTCUSD",1739298354713,1.33891615,95889.0,95888.0,21.60376068]
["bitfinex","BTCUSD",1739298355137,0.94337815,95889.0,95888.0,21.60376068]
["bitfinex","BTCUSD",1739298356130,0.7953745,95889.0,95888.0,21.60376068]
["bitfinex","BTCUSD",1739298356565,0.4880745,95889.0,95888.0,21.73196068]
["bitfinex","BTCUSD",1739298356764,0.47172612,95889.0,95888.0,21.73196068]
["bitfinex","BTCUSD",1739298357534,0.45672612,95889.0,95888.0,21.73096068]
["bitfinex","BTCUSD",1739298357652,0.47168612,95889.0,95888.0,21.73196068]
["bitfinex","BTCUSD",1739298358271,0.44968612,95889.0,95888.0,21.72996068]
["bitfinex","BTCUSD",1739298358491,0.46468612,95889.0,95888.0,21.73096068]
["bitfinex","BTCUSD",1739298358697,0.47168612,95889.0,95888.0,21.73196068]
["bitfinex","BTCUSD",1739298358910,0.46468612,95889.0,95888.0,21.73096068]
["bitfinex","BTCUSD",1739298359124,0.45576612,95889.0,95888.0,21.73096068]
["bitfinex","BTCUSD",1739298359463,0.32168612,95889.0,95888.0,21.74196068]
["bitfinex","BTCUSD",1739298359735,0.32168612,95889.0,95888.0,21.73196068]
["bitfinex","BTCUSD",1739298360280,0.30668612,95889.0,95888.0,21.73096068]
["bitfinex","BTCUSD",1739298360560,1.43242777,95889.0,95888.0,21.68506068]
["bitfinex","BTCUSD",1739298361097,1.43377415,95889.0,95888.0,21.68406068]
["bitfinex","BTCUSD",1739298361302,1.44177415,95889.0,95888.0,21.54018668]
["bitfinex","BTCUSD",1739298361507,1.44177415,95889.0,95888.0,21.49847068]
["bitfinex","BTCUSD",1739298361703,0.70043615,95889.0,95888.0,21.49947068]
["bitfinex","BTCUSD",1739298361926,1.43377415,95889.0,95888.0,21.49747068]
["bitfinex","BTCUSD",1739298362133,1.41042777,95889.0,95888.0,21.49747068]
["bitfinex","BTCUSD",1739298362334,1.41042777,95889.0,95888.0,21.39418068]
["bitfinex","BTCUSD",1739298362335,1.41742777,95889.0,95888.0,21.39418068]
["bitfinex","BTCUSD",1739298362580,1.54042777,95889.0,95888.0,21.39318068]
["bitfinex","BTCUSD",1739298362980,1.54742777,95889.0,95888.0,21.39418068]
["bitfinex","BTCUSD",1739298363182,1.55442777,95889.0,95888.0,21.39318068]
["bitfinex","BTCUSD",1739298363432,1.55442777,95889.0,95888.0,21.37232268]
["bitfinex","BTCUSD",1739298363636,1.54042777,95889.0,95888.0,21.28889068]
["bitfinex","BTCUSD",1739298363838,1.55542777,95889.0,95888.0,21.28889068]
["bitfinex","BTCUSD",1739298364441,2.01090567,95889.0,95888.0,21.18460068]
["bitfinex","BTCUSD",1739298364555,2.03290567,95889.0,95888.0,21.18460068]
["bitfinex","BTCUSD",1739298364760,2.01890567,95889.0,95888.0,21.18460068]
["bitfinex","BTCUSD",1739298365456,1.91600567,95889.0,95888.0,21.08031068]
["bitfinex","BTCUSD",1739298366070,1.90900567,95889.0,95888.0,21.08031068]
["bitfinex","BTCUSD",1739298366285,1.89400567,95889.0,95888.0,21.08031068]
["bitfinex","BTCUSD",1739298366510,1.90800567,95889.0,95888.0,20.93806057]
["bitfinex","BTCUSD",1739298366718,1.90800567,95889.0,95888.0,20.91720257]
["bitfinex","BTCUSD",1739298366909,1.90100567,95889.0,95888.0,20.91720257]
["bitfinex","BTCUSD",1739298367273,1.91500567,95889.0,95888.0,20.89634457]
["bitfinex","BTCUSD",1739298367499,2.05716567,95889.0,95888.0,20.87548657]
["bitfinex","BTCUSD",1739298367697,2.05716567,95889.0,95888.0,20.85462857]
["bitfinex","BTCUSD",1739298368266,2.05016567,95889.0,95888.0,20.83377057]
["bitfinex","BTCUSD",1739298368466,2.05716567,95889.0,95888.0,20.77119657]
["bitfinex","BTCUSD",1739298368668,2.05716567,95889.0,95888.0,20.72948057]
["bitfinex","BTCUSD",1739298369306,2.39911526,95889.0,95888.0,20.68705815]
["bitfinex","BTCUSD",1739298369508,2.39911526,95889.0,95888.0,20.62448415]
["bitfinex","BTCUSD",1739298369796,2.40453707,95889.0,95888.0,20.62448415]
["bitfinex","BTCUSD",1739298369969,2.40453707,95889.0,95888.0,20.62270346]
["bitfinex","BTCUSD",1739298370204,2.39053707,95889.0,95888.0,20.62270346]
["bitfinex","BTCUSD",1739298370413,2.39053707,95889.0,95888.0,20.42635829]
["bitfinex","BTCUSD",1739298370566,2.4334709,95889.0,95888.0,20.38464229]
["bitfinex","BTCUSD",1739298370769,2.29924138,95889.0,95888.0,20.38464229]
["bitfinex","BTCUSD",1739298370969,2.37642525,95889.0,95888.0,20.31928437]
["bitfinex","BTCUSD",1739298371167,2.35542525,95889.0,95888.0,20.31928437]
["bitfinex","BTCUSD",1739298371572,2.36242525,95889.0,95888.0,20.29842637]
["bitfinex","BTCUSD",1739298371777,2.37858052,95889.0,95888.0,20.23585237]
["bitfinex","BTCUSD",1739298372184,2.38558052,95889.0,95888.0,20.21499437]
["bitfinex","BTCUSD",1739298372386,2.40058052,95889.0,95888.0,20.17327837]
["bitfinex","BTCUSD",1739298372582,2.40058052,95889.0,95888.0,20.11070437]
["bitfinex","BTCUSD",1739298372821,2.38558052,95889.0,95888.0,20.11070437]
["bitfinex","BTCUSD",1739298373221,2.40058052,95889.0,95888.0,20.11070437]
["bitfinex","BTCUSD",1739298373537,1.8943991,95889.0,95888.0,20.00641437]
["bitfinex","BTCUSD",1739298373766,1.8793991,95889.0,95888.0,20.00641437]
["bitfinex","BTCUSD",1739298373968,1.8943991,95889.0,95888.0,20.00641437]
["bitfinex","BTCUSD",1739298374368,1.86236383,95889.0,95888.0,19.94384037]
["bitfinex","BTCUSD",1739298374571,1.87124383,95889.0,95888.0,19.90212437]
["bitfinex","BTCUSD",1739298374717,1.86424383,95889.0,95888.0,19.90212437]
["bitfinex","BTCUSD",1739298374925,1.64207208,95889.0,95888.0,19.90212437]
["bitfinex","BTCUSD",1739298375179,1.65795208,95889.0,95888.0,19.90212437]
["bitfinex","BTCUSD",1739298375391,1.74713825,95889.0,95888.0,19.90212437]
["bitfinex","BTCUSD",1739298375600,1.75597825,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298375804,1.60597825,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298376232,1.59097825,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298376410,1.72513825,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298376587,1.39214025,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298376788,1.41548895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298376995,1.40048895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298377193,1.39164895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298377572,1.56548895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298377739,1.55664895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298377946,1.55848895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298378309,1.56548895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298378651,1.54348895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298378874,1.55048895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298379167,1.56548895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298379521,1.55048895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298379725,1.56548895,95889.0,95888.0,19.97732437]
["bitfinex","BTCUSD",1739298380323,1.93130255,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298380983,1.28980255,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298381264,2.02230055,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298381469,2.03810055,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298382265,2.02310055,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298382468,2.03810055,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298384075,2.02930055,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298384278,2.03806055,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298385279,1.1784589,95889.0,95888.0,19.79783437]
["bitfinex","BTCUSD",1739298385498,1.0208702,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298386313,0.9988702,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298386510,1.1558702,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298386714,1.0277102,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298387558,1.0189502,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298387755,1.0277102,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298387960,1.0189502,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298388167,1.0277102,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298388374,1.0189502,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298388595,1.0440568,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298390535,1.24656045,95889.0,95888.0,19.92443437]
["bitfinex","BTCUSD",1739298391096,1.24656045,95889.0,95888.0,19.86563404]
["bitfinex","BTCUSD",1739298391309,1.23256045,95889.0,95888.0,19.86563404]
["bitfinex","BTCUSD",1739298391566,1.24756045,95889.0,95888.0,19.86563404]
["bitfinex","BTCUSD",1739298391880,1.24056045,95889.0,95888.0,19.81783404]
["bitfinex","BTCUSD",1739298392091,1.98089845,95889.0,95888.0,19.63474404]
["bitfinex","BTCUSD",1739298392293,1.98889845,95889.0,95888.0,19.63474404]
["bitfinex","BTCUSD",1739298392519,1.98889845,95889.0,95888.0,19.53045404]
["bitfinex","BTCUSD",1739298392697,2.00255185,95889.0,95888.0,19.53045404]
["bitfinex","BTCUSD",1739298392994,1.98055185,95889.0,95888.0,19.53045404]
["bitfinex","BTCUSD",1739298393213,1.98755185,95889.0,95888.0,19.53045404]
["bitfinex","BTCUSD",1739298393427,1.98755185,95889.0,95888.0,19.42616404]
["bitfinex","BTCUSD",1739298393637,1.99555185,95889.0,95888.0,19.42616404]
["bitfinex","BTCUSD",1739298394464,1.24721385,95889.0,95888.0,19.34273204]
["bitfinex","BTCUSD",1739298394641,1.99555185,95889.0,95888.0,19.32187404]
["bitfinex","BTCUSD",1739298394839,1.98755185,95889.0,95888.0,19.32187404]
["bitfinex","BTCUSD",1739298395181,1.99555185,95889.0,95888.0,19.32187404]
["bitfinex","BTCUSD",1739298395382,2.00255185,95889.0,95888.0,19.28015804]
["bitfinex","BTCUSD",1739298395582,1.98755185,95889.0,95888.0,19.21758404]
["bitfinex","BTCUSD",1739298396223,2.00255185,95889.0,95888.0,19.21758404]
["bitfinex","BTCUSD",1739298396479,2.00255185,95889.0,95888.0,19.11329404]
["bitfinex","BTCUSD",1739298397422,2.01890075,95889.0,95888.0,19.09243604]
["bitfinex","BTCUSD",1739298397713,2.01890075,95889.0,95888.0,19.07157804]
["bitfinex","BTCUSD",1739298397918,2.01890075,95889.0,95888.0,19.00900404]
["bitfinex","BTCUSD",1739298398265,2.06520075,95889.0,95888.0,19.00900404]
["bitfinex","BTCUSD",1739298398701,2.06520075,95889.0,95888.0,18.94643004]
["bitfinex","BTCUSD",1739298398998,2.06520075,95889.0,95888.0,18.90471404]
["bitfinex","BTCUSD",1739298399176,2.05820075,95889.0,95888.0,18.90471404]
["bitfinex","BTCUSD",1739298399375,2.04320075,95889.0,95888.0,18.88385604]
["bitfinex","BTCUSD",1739298399576,2.05820075,95889.0,95888.0,18.80042404]
["bitfinex","BTCUSD",1739298399836,2.06520075,95889.0,95888.0,18.80042404]
["bitfinex","BTCUSD",1739298400545,2.06520075,95889.0,95888.0,18.71699204]
["bitfinex","BTCUSD",1739298400829,2.06520075,95889.0,95888.0,18.69613404]
["bitfinex","BTCUSD",1739298401147,2.04320075,95889.0,95888.0,18.69613404]
["bitfinex","BTCUSD",1739298401415,2.06520075,95889.0,95888.0,18.67527604]
["bitfinex","BTCUSD",1739298401641,2.05820075,95889.0,95888.0,18.63356004]
["bitfinex","BTCUSD",1739298401811,2.05820075,95889.0,95888.0,18.59184404]
["bitfinex","BTCUSD",1739298401812,2.04320075,95889.0,95888.0,18.59184404]
["bitfinex","BTCUSD",1739298402014,2.06520075,95889.0,95888.0,18.59184404]
["bitfinex","BTCUSD",1739298402418,2.05820075,95889.0,95888.0,18.52927004]
["bitfinex","BTCUSD",1739298402640,2.05020075,95889.0,95888.0,18.48755404]
["bitfinex","BTCUSD",1739298402763,2.06520075,95889.0,95888.0,18.48755404]
["bitfinex","BTCUSD",1739298405192,2.06520075,95889.0,95888.0,18.42498004]
["bitfinex","BTCUSD",1739298405430,2.06520075,95889.0,95888.0,18.38326404]
["bitfinex","BTCUSD",1739298405669,2.17520075,95889.0,95888.0,18.34154804]
["bitfinex","BTCUSD",1739298405893,2.17520075,95889.0,95888.0,18.29983204]
["bitfinex","BTCUSD",1739298406104,2.17520075,95889.0,95888.0,18.27897404]
["bitfinex","BTCUSD",1739298406315,2.17520075,95889.0,95888.0,18.25811604]
["bitfinex","BTCUSD",1739298406512,2.17520075,95889.0,95888.0,18.19554204]
["bitfinex","BTCUSD",1739298406675,2.17520075,95889.0,95888.0,18.17468404]
["bitfinex","BTCUSD",1739298406874,2.12890075,95889.0,95888.0,18.17468404]
["bitfinex","BTCUSD",1739298407281,2.12890075,95889.0,95888.0,18.15382604]
["bitfinex","BTCUSD",1739298407486,2.12890075,95889.0,95888.0,18.13296804]
["bitfinex","BTCUSD",1739298407916,2.12890075,95889.0,95888.0,18.11211004]
["bitfinex","BTCUSD",1739298408865,2.12890075,95889.0,95888.0,18.04953604]
["bitfinex","BTCUSD",1739298409016,2.12890075,95889.0,95888.0,18.02867804]
["bitfinex","BTCUSD",1739298409998,2.12890075,95889.0,95888.0,17.98696204]
["bitfinex","BTCUSD",1739298410225,2.12890075,95889.0,95888.0,17.94524604]
["bitfinex","BTCUSD",1739298410444,2.12890075,95889.0,95888.0,17.92438804]
["bitfinex","BTCUSD",1739298410639,2.12890075,95889.0,95888.0,17.90353004]
["bitfinex","BTCUSD",1739298410863,2.12890075,95889.0,95888.0,17.86181404]
["bitfinex","BTCUSD",1739298411067,2.12890075,95889.0,95888.0,17.84095604]
["bitfinex","BTCUSD",1739298411469,2.12890075,95889.0,95888.0,17.75752404]
["bitfinex","BTCUSD",1739298412728,2.12890075,95889.0,95888.0,17.71580804]
["bitfinex","BTCUSD",1739298412934,2.12890075,95889.0,95888.0,17.69495004]
["bitfinex","BTCUSD",1739298413190,2.12890075,95889.0,95888.0,17.67409204]
["bitfinex","BTCUSD",1739298413797,2.12890075,95889.0,95888.0,17.63237604]
["bitfinex","BTCUSD",1739298414916,2.12890075,95889.0,95888.0,17.54894404]
["bitfinex","BTCUSD",1739298415110,2.59937435,95889.0,95888.0,16.99060005]
["bitfinex","BTCUSD",1739298415408,2.58302545,95889.0,95888.0,16.96974205]
["bitfinex","BTCUSD",1739298415634,1.83468745,95889.0,95888.0,16.88631005]
["bitfinex","BTCUSD",1739298415836,2.58302545,95889.0,95888.0,16.88631005]
["bitfinex","BTCUSD",1739298416033,2.56102545,95889.0,95888.0,16.88631005]
["bitfinex","BTCUSD",1739298416455,2.57602545,95889.0,95888.0,16.84459405]
["bitfinex","BTCUSD",1739298416674,2.57602545,95889.0,95888.0,16.78202005]
["bitfinex","BTCUSD",1739298417429,2.57602545,95889.0,95888.0,16.74030405]
["bitfinex","BTCUSD",1739298417632,2.57602545,95889.0,95888.0,16.71944605]
["bitfinex","BTCUSD",1739298417835,2.58302545,95889.0,95888.0,16.69858805]
["bitfinex","BTCUSD",1739298418033,2.58302545,95889.0,95888.0,16.67773005]
["bitfinex","BTCUSD",1739298418365,2.59937541,95889.0,95888.0,16.65687205]
["bitfinex","BTCUSD",1739298418568,2.59937541,95889.0,95888.0,16.61515605]
["bitfinex","BTCUSD",1739298418770,2.59937541,95889.0,95888.0,16.59429805]
["bitfinex","BTCUSD",1739298419902,2.61572383,95889.0,95888.0,16.57344005]
["bitfinex","BTCUSD",1739298420042,2.61572383,95889.0,95888.0,16.55258205]
["bitfinex","BTCUSD",1739298420242,4.02162383,95889.0,95888.0,16.51086605]
["bitfinex","BTCUSD",1739298420650,4.02162383,95889.0,95888.0,16.46915005]
["bitfinex","BTCUSD",1739298420897,4.07629101,95889.0,95888.0,16.44829205]
["bitfinex","BTCUSD",1739298421099,4.07629101,95889.0,95888.0,16.42743405]
["bitfinex","BTCUSD",1739298421300,4.07629101,95889.0,95888.0,16.32689887]
["bitfinex","BTCUSD",1739298421711,4.10378434,95889.0,95888.0,16.26432487]
["bitfinex","BTCUSD",1739298422054,4.10378434,95889.0,95888.0,16.24346687]
["bitfinex","BTCUSD",1739298422534,4.10378434,95889.0,95888.0,16.18089287]
["bitfinex","BTCUSD",1739298422692,4.10378434,95889.0,95888.0,16.16003487]
["bitfinex","BTCUSD",1739298422872,4.12696818,95889.0,95888.0,16.13917687]
["bitfinex","BTCUSD",1739298423277,4.12696818,95889.0,95888.0,16.11831887]
["bitfinex","BTCUSD",1739298423705,4.12696818,95889.0,95888.0,16.07660287]
["bitfinex","BTCUSD",1739298423903,4.22686693,95889.0,95888.0,16.03488687]
["bitfinex","BTCUSD",1739298424802,3.03326693,95889.0,95888.0,15.99317087]
["bitfinex","BTCUSD",1739298425130,3.03326693,95889.0,95888.0,15.93059687]
["bitfinex","BTCUSD",1739298425131,3.03299057,95889.0,95888.0,15.93059687]
["bitfinex","BTCUSD",1739298425327,2.53075697,95889.0,95888.0,15.82630687]
["bitfinex","BTCUSD",1739298425553,2.53931697,95889.0,95888.0,15.82630687]
["bitfinex","BTCUSD",1739298425751,2.49547368,95889.0,95888.0,15.82630687]
["bitfinex","BTCUSD",1739298426031,2.47228984,95889.0,95888.0,15.82630687]
["bitfinex","BTCUSD",1739298426226,1.66928466,95889.0,95888.0,15.80544887]
["bitfinex","BTCUSD",1739298426533,2.44062266,95889.0,95888.0,15.72201687]
["bitfinex","BTCUSD",1739298427071,2.43206266,95889.0,95888.0,15.72201687]
["bitfinex","BTCUSD",1739298427276,2.44062266,95889.0,95888.0,15.72201687]
["bitfinex","BTCUSD",1739298427690,2.44062266,95889.0,95888.0,15.70115887]
["bitfinex","BTCUSD",1739298427893,2.48982266,95889.0,95888.0,15.63858487]
["bitfinex","BTCUSD",1739298428092,2.96029706,95889.0,95888.0,15.61772687]
["bitfinex","BTCUSD",1739298428316,2.96029706,95889.0,95888.0,15.59686887]
["bitfinex","BTCUSD",1739298428541,2.97664702,95889.0,95888.0,15.53429487]
["bitfinex","BTCUSD",1739298428770,2.97664702,95889.0,95888.0,15.51343687]
["bitfinex","BTCUSD",1739298429591,2.97664702,95889.0,95888.0,15.47172087]
["bitfinex","BTCUSD",1739298430162,2.99983086,95889.0,95888.0,15.43000487]
["bitfinex","BTCUSD",1739298430382,3.02732419,95889.0,95888.0,15.38828887]
["bitfinex","BTCUSD",1739298430780,3.16948419,95889.0,95888.0,15.32571487]
["bitfinex","BTCUSD",1739298431723,3.22415137,95889.0,95888.0,15.28399887]
["bitfinex","BTCUSD",1739298431924,3.17495137,95889.0,95888.0,15.26314087]
["bitfinex","BTCUSD",1739298432130,3.17495137,95889.0,95888.0,15.18346273]
["bitfinex","BTCUSD",1739298432285,3.17495137,95889.0,95888.0,15.16260473]
["bitfinex","BTCUSD",1739298433080,3.17495137,95889.0,95888.0,15.12088873]
["bitfinex","BTCUSD",1739298433463,3.17495137,95889.0,95888.0,15.10003073]
["bitfinex","BTCUSD",1739298433589,3.14745804,95889.0,95888.0,15.07917273]
["bitfinex","BTCUSD",1739298433812,3.14745804,95889.0,95888.0,15.05831473]
["bitfinex","BTCUSD",1739298434073,2.65394364,95889.0,95888.0,15.05831473]
["bitfinex","BTCUSD",1739298435024,2.44164364,95889.0,95888.0,15.05831473]
["bitfinex","BTCUSD",1739298435624,2.35464364,95889.0,95888.0,15.05831473]
["bitfinex","BTCUSD",1739298435832,2.3314598,95889.0,95888.0,15.05831473]
["bitfinex","BTCUSD",1739298436038,2.4414598,95889.0,95888.0,14.99574073]
["bitfinex","BTCUSD",1739298436172,2.94108697,95889.0,95888.0,14.95402473]
["bitfinex","BTCUSD",1739298436375,2.88641979,95889.0,95888.0,14.89145073]
["bitfinex","BTCUSD",1739298436596,2.88641979,95889.0,95888.0,14.84973473]
["bitfinex","BTCUSD",1739298436799,2.13808179,95889.0,95888.0,14.84973473]
["bitfinex","BTCUSD",1739298436995,2.88641979,95889.0,95888.0,14.84973473]
["bitfinex","BTCUSD",1739298437545,2.88641979,95889.0,95888.0,14.82887673]
["bitfinex","BTCUSD",1739298437693,2.88641979,95889.0,95888.0,14.76630273]
["bitfinex","BTCUSD",1739298437906,2.88641979,95889.0,95888.0,14.74544473]
["bitfinex","BTCUSD",1739298438293,2.88641979,95889.0,95888.0,14.70372873]
["bitfinex","BTCUSD",1739298438494,2.87789979,95889.0,95888.0,14.64115473]
["bitfinex","BTCUSD",1739298438703,2.88641979,95889.0,95888.0,14.64115473]
["bitfinex","BTCUSD",1739298439133,2.85506983,95889.0,95888.0,14.64115473]
["bitfinex","BTCUSD",1739298439331,2.87141971,95889.0,95888.0,14.57858073]
["bitfinex","BTCUSD",1739298439563,2.88641971,95889.0,95888.0,14.53686473]
["bitfinex","BTCUSD",1739298439987,2.87141971,95889.0,95888.0,14.53686473]
["bitfinex","BTCUSD",1739298440142,2.88641971,95889.0,95888.0,14.53686473]
["bitfinex","BTCUSD",1739298440340,2.87941971,95889.0,95888.0,14.51600673]
["bitfinex","BTCUSD",1739298440655,2.88641971,95889.0,95888.0,14.45343273]
["bitfinex","BTCUSD",1739298440815,2.40894671,95889.0,95888.0,14.43257473]
["bitfinex","BTCUSD",1739298441020,3.81484671,95889.0,95888.0,14.43257473]
["bitfinex","BTCUSD",1739298441222,4.29231881,95889.0,95888.0,14.43257473]
["bitfinex","BTCUSD",1739298441447,4.29231881,95889.0,95888.0,14.37000073]
["bitfinex","BTCUSD",1739298441688,4.29231881,95889.0,95888.0,14.32828473]
["bitfinex","BTCUSD",1739298441892,4.31550265,95889.0,95888.0,14.32828473]
["bitfinex","BTCUSD",1739298442290,4.34187345,95889.0,95888.0,13.64854602]
["bitfinex","BTCUSD",1739298442487,4.34187345,95889.0,95888.0,13.62768802]
["bitfinex","BTCUSD",1739298442736,4.30352357,95889.0,95888.0,13.62768802]
["bitfinex","BTCUSD",1739298443153,4.37167075,95889.0,95888.0,13.62768802]
["bitfinex","BTCUSD",1739298443275,4.37315075,95889.0,95888.0,13.60683002]
["bitfinex","BTCUSD",1739298443485,4.37315075,95889.0,95888.0,13.58597202]
["bitfinex","BTCUSD",1739298443690,4.38015075,95889.0,95888.0,13.56511402]
["bitfinex","BTCUSD",1739298444018,4.37315075,95889.0,95888.0,13.52339802]
["bitfinex","BTCUSD",1739298444178,4.38015075,95889.0,95888.0,13.52339802]
["bitfinex","BTCUSD",1739298444380,4.35377995,95889.0,95888.0,13.50254002]
["bitfinex","BTCUSD",1739298444578,4.35377995,95889.0,95888.0,13.43996602]
["bitfinex","BTCUSD",1739298444783,4.33877995,95889.0,95888.0,13.41910802]
["bitfinex","BTCUSD",1739298445451,4.34417167,95889.0,95888.0,13.33567602]
["bitfinex","BTCUSD",1739298445640,4.35917167,95889.0,95888.0,13.31481802]
["bitfinex","BTCUSD",1739298445846,4.32085499,95889.0,95888.0,13.31481802]
["bitfinex","BTCUSD",1739298446445,4.32085499,95889.0,95888.0,13.29396002]
["bitfinex","BTCUSD",1739298446736,4.37650584,95889.0,95888.0,13.23138602]
["bitfinex","BTCUSD",1739298446922,4.37650584,95889.0,95888.0,12.67262802]
["bitfinex","BTCUSD",1739298447569,4.37650584,95889.0,95888.0,12.61005402]
["bitfinex","BTCUSD",1739298447948,4.37650584,95889.0,95888.0,12.58919602]
["bitfinex","BTCUSD",1739298449978,3.87556082,95889.0,95888.0,12.52662202]
["bitfinex","BTCUSD",1739298450386,2.46966082,95889.0,95888.0,12.44319002]
["bitfinex","BTCUSD",1739298450605,2.46122082,95889.0,95888.0,12.35975802]
["bitfinex","BTCUSD",1739298450813,2.46970082,95889.0,95888.0,12.35975802]
["bitfinex","BTCUSD",1739298451872,2.39086613,95889.0,95888.0,12.35975802]
["bitfinex","BTCUSD",1739298452287,2.86133733,95889.0,95888.0,12.35975802]
["bitfinex","BTCUSD",1739298453236,2.86133733,95889.0,95888.0,12.33890002]
["bitfinex","BTCUSD",1739298455007,2.86129733,95889.0,95888.0,12.31804202]
["bitfinex","BTCUSD",1739298457318,2.86129733,95889.0,95888.0,12.29718402]
["bitfinex","BTCUSD",1739298457475,2.86129733,95889.0,95888.0,12.25546802]
["bitfinex","BTCUSD",1739298457682,2.86129733,95889.0,95888.0,12.21375202]
["bitfinex","BTCUSD",1739298459097,2.83829733,95889.0,95888.0,12.19289402]
["bitfinex","BTCUSD",1739298459286,2.86129733,95889.0,95888.0,12.13407201]
["bitfinex","BTCUSD",1739298460747,2.11295933,95889.0,95888.0,12.07149801]
["bitfinex","BTCUSD",1739298460942,2.86129733,95889.0,95888.0,12.02978201]
["bitfinex","BTCUSD",1739298461365,2.86129733,95889.0,95888.0,11.96720801]
["bitfinex","BTCUSD",1739298461567,2.86129733,95889.0,95888.0,11.94635001]
["bitfinex","BTCUSD",1739298461812,2.86129733,95889.0,95888.0,11.92549201]
["bitfinex","BTCUSD",1739298462173,2.8904515,95889.0,95888.0,11.92549201]
["bitfinex","BTCUSD",1739298462369,2.8674515,95889.0,95888.0,11.88377601]
["bitfinex","BTCUSD",1739298462640,2.8904515,95889.0,95888.0,11.82120201]
["bitfinex","BTCUSD",1739298463390,2.8904515,95889.0,95888.0,11.80034401]
["bitfinex","BTCUSD",1739298463559,2.8904515,95889.0,95888.0,11.73777001]
["bitfinex","BTCUSD",1739298463873,2.8904515,95889.0,95888.0,11.71691201]
["bitfinex","BTCUSD",1739298464329,2.8904515,95889.0,95888.0,11.69605401]
["bitfinex","BTCUSD",1739298464527,2.88840827,95889.0,95888.0,11.67519601]
["bitfinex","BTCUSD",1739298464739,2.88840827,95889.0,95888.0,11.61262201]
["bitfinex","BTCUSD",1739298465894,2.88840827,95889.0,95888.0,11.57090601]
["bitfinex","BTCUSD",1739298467624,2.8592541,95889.0,95888.0,11.50833201]
["bitfinex","BTCUSD",1739298467771,4.2651541,95889.0,95888.0,11.46661601]
["bitfinex","BTCUSD",1739298468401,4.2651541,95889.0,95888.0,11.44575801]
["bitfinex","BTCUSD",1739298469287,4.2651541,95889.0,95888.0,11.36607649]
["bitfinex","BTCUSD",1739298469490,4.28833794,95889.0,95888.0,11.34521849]
["bitfinex","BTCUSD",1739298469711,4.28833794,95889.0,95888.0,11.32436049]
["bitfinex","BTCUSD",1739298470429,4.28833794,95889.0,95888.0,11.28264449]
["bitfinex","BTCUSD",1739298470590,4.28833794,95889.0,95888.0,11.22007049]
["bitfinex","BTCUSD",1739298471401,4.28833794,95889.0,95888.0,11.19921249]
["bitfinex","BTCUSD",1739298473098,4.28833794,95889.0,95888.0,11.17835449]
["bitfinex","BTCUSD",1739298473304,4.28833794,95889.0,95888.0,11.13663849]
["bitfinex","BTCUSD",1739298473678,4.28833794,95889.0,95888.0,11.09492249]
["bitfinex","BTCUSD",1739298473873,4.28833794,95889.0,95888.0,11.05320649]
["bitfinex","BTCUSD",1739298474258,4.28833794,95889.0,95888.0,11.03234849]
["bitfinex","BTCUSD",1739298475761,3.53999994,95889.0,95888.0,11.03234849]
["bitfinex","BTCUSD",1739298475964,4.28833794,95889.0,95888.0,11.03234849]
["bitfinex","BTCUSD",1739298478330,4.28833794,95889.0,95888.0,10.96977449]
["bitfinex","BTCUSD",1739298479061,4.28557427,95889.0,95888.0,10.96977449]
["bitfinex","BTCUSD",1739298479474,4.28557427,95889.0,95888.0,10.89009299]
["bitfinex","BTCUSD",1739298479687,4.28557427,95889.0,95888.0,10.82751899]
["bitfinex","BTCUSD",1739298480442,4.28557427,95889.0,95888.0,10.78580299]
["bitfinex","BTCUSD",1739298481105,4.50457203,95889.0,95888.0,10.76494499]
["bitfinex","BTCUSD",1739298483578,4.50457203,95889.0,95888.0,10.66065499]
["bitfinex","BTCUSD",1739298483751,4.5337262,95889.0,95888.0,10.66065499]
["bitfinex","BTCUSD",1739298484294,4.50457203,95889.0,95888.0,10.66065499]
["bitfinex","BTCUSD",1739298484626,4.50457203,95889.0,95888.0,10.61893899]
["bitfinex","BTCUSD",1739298485779,4.50457203,95889.0,95888.0,10.57322299]
["bitfinex","BTCUSD",1739298486470,4.48157203,95889.0,95888.0,10.57322299]
["bitfinex","BTCUSD",1739298487735,4.50457203,95889.0,95888.0,10.51064899]
["bitfinex","BTCUSD",1739298488884,3.75623403,95889.0,95888.0,10.46893299]
["bitfinex","BTCUSD",1739298489082,4.50457203,95889.0,95888.0,10.44807499]
["bitfinex","BTCUSD",1739298489284,4.50457203,95889.0,95888.0,10.40635899]
["bitfinex","BTCUSD",1739298489420,4.50457203,95889.0,95888.0,10.38550099]
["bitfinex","BTCUSD",1739298489823,4.48157203,95889.0,95888.0,10.36464299]
["bitfinex","BTCUSD",1739298490020,4.50457203,95889.0,95888.0,10.30206899]
["bitfinex","BTCUSD",1739298490449,4.50457203,95889.0,95888.0,10.28121099]
["bitfinex","BTCUSD",1739298490976,4.50457203,95889.0,95888.0,10.20152801]
["bitfinex","BTCUSD",1739298491686,4.50457203,95889.0,95888.0,10.18067001]
["bitfinex","BTCUSD",1739298491857,4.50457203,95889.0,95888.0,10.15981201]
["bitfinex","BTCUSD",1739298492039,4.50445203,95889.0,95888.0,10.11809601]
["bitfinex","BTCUSD",1739298492270,4.50445203,95889.0,95888.0,10.09723801]
["bitfinex","BTCUSD",1739298492614,4.50445203,95889.0,95888.0,10.07638001]
["bitfinex","BTCUSD",1739298492803,4.50445203,95889.0,95888.0,10.05552201]
["bitfinex","BTCUSD",1739298495435,4.50445203,95889.0,95888.0,9.95123201]
["bitfinex","BTCUSD",1739298495436,4.91115203,95889.0,95888.0,9.95123201]
["bitfinex","BTCUSD",1739298496351,4.91115203,95889.0,95888.0,9.93037401]
["bitfinex","BTCUSD",1739298497562,4.91115203,95889.0,95888.0,9.88865801]
["bitfinex","BTCUSD",1739298497762,4.91115203,95889.0,95888.0,9.86780001]
["bitfinex","BTCUSD",1739298497962,4.91115203,95889.0,95888.0,9.84694201]
["bitfinex","BTCUSD",1739298498254,4.93741288,95889.0,95888.0,9.82608401]
["bitfinex","BTCUSD",1739298498459,4.99244292,95889.0,95888.0,9.78436801]
["bitfinex","BTCUSD",1739298498840,4.99244292,95889.0,95888.0,9.72179401]
["bitfinex","BTCUSD",1739298499262,5.0509176,95889.0,95888.0,9.70093601]
["bitfinex","BTCUSD",1739298499466,4.3025796,95889.0,95888.0,9.65922001]
["bitfinex","BTCUSD",1739298499642,5.0509176,95889.0,95888.0,9.61750401]
["bitfinex","BTCUSD",1739298499994,3.6450176,95889.0,95888.0,9.07960401]
["bitfinex","BTCUSD",1739298500190,4.19083209,95889.0,95888.0,9.07960401]
["bitfinex","BTCUSD",1739298500492,3.61569709,95889.0,95888.0,9.05874601]
["bitfinex","BTCUSD",1739298500663,3.60069709,95889.0,95888.0,9.03788801]
["bitfinex","BTCUSD",1739298500866,3.60069709,95889.0,95888.0,9.01703001]
["bitfinex","BTCUSD",1739298501066,3.60869709,95889.0,95888.0,8.97531401]
["bitfinex","BTCUSD",1739298501451,3.60069709,95889.0,95888.0,8.89188201]
["bitfinex","BTCUSD",1739298501647,3.59369709,95889.0,95888.0,8.87102401]
["bitfinex","BTCUSD",1739298501874,3.61569709,95889.0,95888.0,8.87102401]
["bitfinex","BTCUSD",1739298502143,3.59237709,95889.0,95888.0,8.87102401]
["bitfinex","BTCUSD",1739298502350,3.59365709,95889.0,95888.0,8.85016601]
["bitfinex","BTCUSD",1739298502498,3.61565709,95889.0,95888.0,8.80845001]
["bitfinex","BTCUSD",1739298502936,3.61565709,95889.0,95888.0,8.76673401]
["bitfinex","BTCUSD",1739298503319,4.48365709,95889.0,95888.0,8.74587601]
["bitfinex","BTCUSD",1739298503514,4.60905637,95889.0,95888.0,8.70416001]
["bitfinex","BTCUSD",1739298503720,4.60905637,95889.0,95888.0,8.66244401]
["bitfinex","BTCUSD",1739298504138,4.58279552,95889.0,95888.0,8.66244401]
["bitfinex","BTCUSD",1739298504459,4.56779552,95889.0,95888.0,8.62072801]
["bitfinex","BTCUSD",1739298504636,4.57579552,95889.0,95888.0,8.57901201]
["bitfinex","BTCUSD",1739298504841,4.57579552,95889.0,95888.0,8.55815401]
["bitfinex","BTCUSD",1739298505235,4.56779552,95889.0,95888.0,8.55815401]
["bitfinex","BTCUSD",1739298505557,4.57579552,95889.0,95888.0,8.53729601]
["bitfinex","BTCUSD",1739298505740,4.58279552,95889.0,95888.0,8.47472201]
["bitfinex","BTCUSD",1739298505936,4.56079552,95889.0,95888.0,8.45386401]
["bitfinex","BTCUSD",1739298506456,4.58279552,95889.0,95888.0,8.33233869]
["bitfinex","BTCUSD",1739298506667,4.55944502,95889.0,95888.0,6.50867496]
["bitfinex","BTCUSD",1739298506886,4.56644502,95889.0,95888.0,6.50867496]
["bitfinex","BTCUSD",1739298507091,4.55944502,95889.0,95888.0,6.09066757]
["bitfinex","BTCUSD",1739298507861,4.55944502,95889.0,95888.0,5.57923171]
["bitfinex","BTCUSD",1739298508068,4.54444502,95889.0,95888.0,4.30436853]
["bitfinex","BTCUSD",1739298508290,4.55944502,95889.0,95888.0,3.84464514]
["bitfinex","BTCUSD",1739298508604,4.55944502,95889.0,95888.0,2.97706944]
["bitfinex","BTCUSD",1739298508605,4.48226081,95889.0,95888.0,2.97706944]
["bitfinex","BTCUSD",1739298508755,4.46726081,95889.0,95888.0,1.7476411]
["bitfinex","BTCUSD",1739298509105,4.48226081,95889.0,95888.0,0.29182099]
["bitfinex","BTCUSD",1739298509292,0.716437,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298509509,2.90992701,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298509731,3.1455131,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298511291,3.1605131,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298511689,3.1675131,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298514308,3.1757531,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298515205,3.5013531,95885.0,95884.0,1e-08]
["bitfinex","BTCUSD",1739298516149,0.41645,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298516351,0.54195365,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298516540,1.60399554,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298516854,1.64739027,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298517219,1.78959027,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298518038,1.80459027,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298518260,1.81159027,95877.0,95876.0,6.1e-07]
["bitfinex","BTCUSD",1739298520355,0.26,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298520557,2.60994801,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298520921,3.58159484,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298521122,3.62343184,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298521324,3.94903184,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298521730,3.95603184,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298521910,4.13649862,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298522477,4.16306711,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298522678,4.21923676,95872.0,95871.0,0.0811]
["bitfinex","BTCUSD",1739298523512,4.21923676,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298524884,4.68979096,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298525428,4.21923676,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298527218,2.96861744,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298527625,3.11861744,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298528158,3.11961744,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298528313,3.14161744,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298528518,3.11504895,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298528717,3.10684895,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298528925,3.11504895,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298529739,3.0588793,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298530491,3.06703124,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298530607,3.07519124,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298532152,3.06703124,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298532358,3.07519124,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298533314,3.13330111,95872.0,95871.0,0.12932386]
["bitfinex","BTCUSD",1739298533934,3.13330111,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298534133,3.11694917,95872.0,95871.0,0.08132386]
["bitfinex","BTCUSD",1739298534344,3.11694917,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298534757,3.10194917,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298535183,3.09494917,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298535462,3.12900237,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298535667,3.14400237,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298536630,3.12884237,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298536819,3.12200237,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298537019,3.14400237,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298537176,3.15335446,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298537409,3.16035446,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298537612,2.39701646,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298537821,3.15335446,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298538549,3.10224459,95872.0,95871.0,0.08102386]
["bitfinex","BTCUSD",1739298538953,3.08724459,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298539288,3.06019139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298539657,3.05319139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298539981,3.11830126,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298540190,3.13330126,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298540677,3.11830126,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298541036,3.13330126,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298544471,3.07519139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298545065,3.06703139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298545270,3.07519139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298545880,3.06703139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298546103,3.07519139,95872.0,95871.0,0.07792386]
["bitfinex","BTCUSD",1739298547264,3.07519139,95872.0,95871.0,0.08792386]
["bitfinex","BTCUSD",1739298548221,2.32685339,95872.0,95871.0,0.08792386]
["bitfinex","BTCUSD",1739298548424,3.07529799,95872.0,95871.0,0.08792386]
["bitfinex","BTCUSD",1739298549189,3.04413799,95872.0,95871.0,0.08792386]
["bitfinex","BTCUSD",1739298549390,3.04413799,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298549391,3.05229799,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298549615,3.0359459,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298550037,2.7213279,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298550250,1.13220386,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298550613,1.26720386,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298550849,1.14000386,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298551056,0.99000386,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298551264,0.95873708,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298551420,1.10873708,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298551623,1.12373708,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298552497,1.13308835,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298552653,1.13192835,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298552853,1.14008835,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298553285,0.3973667,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298553481,0.1836667,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298553680,0.0302666,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298554516,0.0302666,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298554517,0.0152666,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298554663,0.0302666,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298555075,0.0152666,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298555271,0.0071066,95872.0,95871.0,0.12592386]
["bitfinex","BTCUSD",1739298555452,0.1705646,95872.0,95871.0,0.12592386]
["bitfinex","BTCUSD",1739298555659,0.43822825,95872.0,95871.0,0.13592386]
["bitfinex","BTCUSD",1739298556017,0.1792666,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298556648,0.0211066,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298556834,0.0292666,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298558073,0.04561465,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298559101,0.03745465,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298559477,0.04561465,95872.0,95871.0,0.14592386]
["bitfinex","BTCUSD",1739298566348,0.0071066,95876.0,95875.0,0.13419875]
["bitfinex","BTCUSD",1739298566660,0.5228598,95876.0,95875.0,0.13419875]
["bitfinex","BTCUSD",1739298567193,0.5298598,95876.0,95875.0,0.15419875]
["bitfinex","BTCUSD",1739298567415,0.5298598,95876.0,95875.0,0.13419875]
["bitfinex","BTCUSD",1739298567763,0.5298598,95876.0,95875.0,0.14419875]
["bitfinex","BTCUSD",1739298567961,0.5298598,95876.0,95875.0,0.15419875]
["bitfinex","BTCUSD",1739298568389,0.5298598,95876.0,95875.0,0.14419875]
["bitfinex","BTCUSD",1739298568746,0.5448598,95876.0,95875.0,0.14519875]
["bitfinex","BTCUSD",1739298569312,0.5298598,95876.0,95875.0,0.14419875]
["bitfinex","BTCUSD",1739298569514,0.5380198,95876.0,95875.0,0.13419875]
["bitfinex","BTCUSD",1739298569697,0.5500198,95876.0,95875.0,0.15519875]
["bitfinex","BTCUSD",1739298572611,0.5418598,95876.0,95875.0,0.15519875]
["bitfinex","BTCUSD",1739298572804,0.5500198,95876.0,95875.0,0.15519875]
["bitfinex","BTCUSD",1739298573618,0.5418598,95876.0,95875.0,0.25874514]
["bitfinex","BTCUSD",1739298573794,0.5418598,95876.0,95875.0,0.2577024]
["bitfinex","BTCUSD",1739298574000,0.5418598,95876.0,95875.0,0.28349503]
["bitfinex","BTCUSD",1739298574405,0.5418598,95876.0,95875.0,0.2577024]
["bitfinex","BTCUSD",1739298577939,0.1761066,95876.0,95875.0,0.2577024]
["bitfinex","BTCUSD",1739298578551,0.1641066,95876.0,95875.0,0.2567024]
["bitfinex","BTCUSD",1739298578700,0.1501066,95876.0,95875.0,0.2567024]
["bitfinex","BTCUSD",1739298578908,0.1581066,95876.0,95875.0,0.2577024]
["bitfinex","BTCUSD",1739298579093,0.1581066,95876.0,95875.0,0.28449503]
["bitfinex","BTCUSD",1739298580108,0.1571066,95876.0,95875.0,0.28349503]
["bitfinex","BTCUSD",1739298580659,0.1501066,95876.0,95875.0,0.28349503]
["bitfinex","BTCUSD",1739298580859,0.1541066,95876.0,95875.0,0.30649503]
["bitfinex","BTCUSD",1739298582452,0.1541066,95876.0,95875.0,0.2797024]
["bitfinex","BTCUSD",1739298583132,0.1541066,95876.0,95875.0,0.27992626]
["bitfinex","BTCUSD",1739298583133,0.1501066,95876.0,95875.0,0.27992626]
["bitfinex","BTCUSD",1739298583563,0.1521066,95876.0,95875.0,0.25692626]
["bitfinex","BTCUSD",1739298584080,0.1531066,95876.0,95875.0,0.27992626]
["bitfinex","BTCUSD",1739298584301,0.1501066,95876.0,95875.0,0.27992626]
["bitfinex","BTCUSD",1739298585272,0.1521066,95876.0,95875.0,0.25692626]
["bitfinex","BTCUSD",1739298585469,0.1521066,95876.0,95875.0,0.26264127]
["bitfinex","BTCUSD",1739298585810,0.1521066,95876.0,95875.0,0.25692626]
["bitfinex","BTCUSD",1739298586047,0.1521066,95876.0,95875.0,0.23692626]
["bitfinex","BTCUSD",1739298586384,0.1501066,95876.0,95875.0,0.33692626]
["bitfinex","BTCUSD",1739298586587,0.1511066,95876.0,95875.0,0.36392626]
["bitfinex","BTCUSD",1739298586792,0.1521066,95876.0,95875.0,0.36392626]
["bitfinex","BTCUSD",1739298586990,0.1511066,95876.0,95875.0,0.36392626]
["bitfinex","BTCUSD",1739298587190,0.1561066,95876.0,95875.0,0.39334127]
["bitfinex","BTCUSD",1739298587391,0.1631066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298587625,0.1571066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298587767,0.1631066,95876.0,95875.0,0.35692626]
["bitfinex","BTCUSD",1739298587969,0.1561066,95876.0,95875.0,0.35692626]
["bitfinex","BTCUSD",1739298588209,0.1631066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298589401,0.1691066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298589729,0.1571066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298590070,0.1631066,95876.0,95875.0,0.39374127]
["bitfinex","BTCUSD",1739298590448,0.1561066,95876.0,95875.0,0.39274127]
["bitfinex","BTCUSD",1739298590789,0.1571066,95876.0,95875.0,0.39374127]
["bitfinex","BTCUSD",1739298590989,0.1631066,95876.0,95875.0,0.39374127]
["bitfinex","BTCUSD",1739298591191,0.1561066,95876.0,95875.0,0.35692626]
["bitfinex","BTCUSD",1739298591389,0.1501066,95876.0,95875.0,0.35692626]
["bitfinex","BTCUSD",1739298591631,0.1561066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298593516,0.1561066,95876.0,95875.0,0.35692626]
["bitfinex","BTCUSD",1739298593718,0.1501066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298593923,0.1561066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298594124,0.1621066,95876.0,95875.0,0.35792626]
["bitfinex","BTCUSD",1739298597017,0.1621066,95876.0,95875.0,0.12112261]
["bitfinex","BTCUSD",1739298597195,0.19217188,95876.0,95875.0,0.12112261]
["bitfinex","BTCUSD",1739298597401,0.1621066,95876.0,95875.0,0.12112261]
["bitfinex","BTCUSD",1739298597618,0.1621066,95876.0,95875.0,0.11112261]
["bitfinex","BTCUSD",1739298597952,0.1561066,95876.0,95875.0,0.11012261]
["bitfinex","BTCUSD",1739298598450,0.1501066,95876.0,95875.0,0.12012261]
["bitfinex","BTCUSD",1739298598677,0.2327066,95876.0,95875.0,0.11012261]
["bitfinex","BTCUSD",1739298598814,0.2397066,95876.0,95875.0,0.11122386]
["bitfinex","BTCUSD",1739298599155,0.3961586,95876.0,95875.0,0.12112261]
["bitfinex","BTCUSD",1739298599786,0.3891586,95876.0,95875.0,0.12112261]
["bitfinex","BTCUSD",1739298600138,0.3891586,95876.0,95875.0,0.12012261]
["bitfinex","BTCUSD",1739298600139,0.2327066,95876.0,95875.0,0.12012261]
["bitfinex","BTCUSD",1739298600346,0.3821586,95876.0,95875.0,0.12012261]
["bitfinex","BTCUSD",1739298600573,0.3821586,95876.0,95875.0,0.10022386]
["bitfinex","BTCUSD",1739298600574,5.59866225,95876.0,95875.0,0.10022386]
["bitfinex","BTCUSD",1739298600814,5.60566225,95876.0,95875.0,0.10022386]
["bitfinex","BTCUSD",1739298600974,5.69166225,95876.0,95875.0,0.10022386]
["bitfinex","BTCUSD",1739298601176,5.79604928,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298601380,6.13564928,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298601686,6.121584,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298601836,6.114584,95876.0,95875.0,0.10022386]
["bitfinex","BTCUSD",1739298602040,6.15178836,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298602623,6.20671754,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298603257,6.19971754,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298603463,6.20671754,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298603670,6.19271754,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298603866,6.19971754,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298604450,6.18571754,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298604670,6.18029579,95876.0,95875.0,0.11022386]
["bitfinex","BTCUSD",1739298605278,6.12536661,95876.0,95875.0,0.10022386]
["bitfinex","BTCUSD",1739298605478,6.12536661,95876.0,95871.0,0.00022386]
["bitfinex","BTCUSD",1739298605479,6.15543189,95876.0,95871.0,7.2e-07]
["bitfinex","BTCUSD",1739298605678,0.96396165,95872.0,95871.0,7.2e-07]
["bitfinex","BTCUSD",1739298605880,1.32992915,95872.0,95871.0,7.2e-07]
["bitfinex","BTCUSD",1739298606081,1.35999443,95872.0,95871.0,7.2e-07]
["bitfinex","BTCUSD",1739298606706,1.34508915,95872.0,95871.0,7.2e-07]
["bitfinex","BTCUSD",1739298608034,6.30344018,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298608244,6.29644018,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298608455,6.45344018,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298608669,6.43844018,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298609077,6.28844018,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298609276,3.81348018,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298609479,1.81574018,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298609908,1.80874018,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298610119,1.83074018,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298610297,1.87823653,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298610521,0.85113653,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298610680,0.69693653,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298610858,0.71193653,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298611068,0.55547853,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298611264,0.55393653,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298611643,0.6955855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298611902,0.5455855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298612710,0.6955855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298612952,0.7025855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298613122,0.6805855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298613427,0.7015855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298614487,0.6934255,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298614692,0.7015855,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298614916,0.71793451,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298615813,0.71093451,95872.0,95871.0,0.01989947]
["bitfinex","BTCUSD",1739298616226,5.97813816,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298616425,6.09291685,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298616571,6.03873816,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298616977,6.03173816,95872.0,95871.0,7.2e-07]
["bitfinex","BTCUSD",1739298617153,1.05438608,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298617551,6.18837234,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298617753,6.16637234,95872.0,95871.0,0.01000072]
["bitfinex","BTCUSD",1739298618113,0.27309815,95854.0,95853.0,0.00181699]
["bitfinex","BTCUSD",1739298618318,5.9176261,95854.0,95853.0,0.00181699]
["bitfinex","BTCUSD",1739298618528,0.306491,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298618724,5.24839465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298619022,5.33539465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298619209,2.45949465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298619404,2.31589465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298619602,2.31219465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298620034,1.73569465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298620236,1.54119465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298620610,1.51159465,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298626469,1.47820979,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298626669,1.48056128,95852.0,95851.0,0.0245]
["bitfinex","BTCUSD",1739298626931,1.48056128,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298626932,1.38605763,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298627233,0.93010249,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298627528,0.92210249,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298627677,0.93710249,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298627881,0.77245149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298628105,0.18835149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298628448,0.19651149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298628776,0.18951149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298628927,0.19651149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298629130,0.17451149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298629337,0.18951149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298629538,0.19651149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298629917,0.18151149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298630255,0.19551149,95852.0,95851.0,0.02631699]
["bitfinex","BTCUSD",1739298631524,0.19551149,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298631952,0.18735149,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298632155,0.021,95852.0,95851.0,0.03654085]
["bitfinex","BTCUSD",1739298632356,0.02916,95852.0,95851.0,0.22771976]
["bitfinex","BTCUSD",1739298632566,0.02916,95852.0,95851.0,0.22667675]
["bitfinex","BTCUSD",1739298632819,0.021,95852.0,95851.0,0.2631445]
["bitfinex","BTCUSD",1739298633208,0.3728077,95852.0,95851.0,0.25132751]
["bitfinex","BTCUSD",1739298633510,0.5379677,95852.0,95851.0,0.07444085]
["bitfinex","BTCUSD",1739298633700,0.5449677,95852.0,95851.0,0.07444085]
["bitfinex","BTCUSD",1739298633835,0.5309677,95852.0,95851.0,0.07444085]
["bitfinex","BTCUSD",1739298634354,0.5309677,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298635173,0.5429677,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298635776,0.5309677,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298636009,0.5359677,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298636336,0.5429677,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298636540,0.5359677,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298636977,0.6924587,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298637147,0.62565482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298637353,5.47795482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298637549,5.73265482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298637779,5.01405482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298639521,5.00205482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298639724,5.00805482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298640060,5.01505482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298640185,5.00805482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298640390,5.11055847,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298640667,5.11755847,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298640857,4.88045847,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298641212,4.86745847,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298641418,3.50595847,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298641642,0.79435482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298642647,0.78035482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298643275,0.77335482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298643471,0.78735482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298643707,0.63465482,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298643916,0.63476142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298644084,5.73476142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298646304,2.12216142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298646504,1.26346142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298649577,0.32011042,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298649771,0.32827042,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298650357,0.47827042,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298653127,0.46427042,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298653248,0.61376142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298653476,0.62776142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298654118,0.63476142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298655560,0.62076142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298655761,0.63476142,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298656344,0.73726507,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298656544,5.83726507,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298656749,0.73726507,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298657061,5.83726507,95852.0,95851.0,0.02654085]
["bitfinex","BTCUSD",1739298657266,0.306492,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298657992,0.314652,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298658796,0.335652,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298658988,0.35200397,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298659208,0.18735197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298659398,0.19551197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298659723,0.33800397,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298660266,0.34500397,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298660562,0.18151197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298661012,0.33800397,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298661755,0.17451197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298661959,0.19551197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298662377,0.17451197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298662585,0.18151197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298662787,0.17451197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298663142,0.19551197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298663337,0.18851197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298663548,0.17451197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298663753,0.18151197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298664136,0.17335197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298664354,0.18151197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298664967,0.35200397,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298665132,0.34500397,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298665334,0.17335197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298665527,0.18151197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298665821,0.19551197,95851.0,95850.0,6.686e-05]
["bitfinex","BTCUSD",1739298666048,0.03735197,95851.0,95850.0,0.12103298]
["bitfinex","BTCUSD",1739298666225,0.03735197,95851.0,95850.0,0.24047051]
["bitfinex","BTCUSD",1739298666226,0.014,95851.0,95850.0,0.24047051]
["bitfinex","BTCUSD",1739298666453,0.014,95851.0,95850.0,0.25047051]
["bitfinex","BTCUSD",1739298666574,0.021,95851.0,95850.0,0.25047051]
["bitfinex","BTCUSD",1739298667218,0.021,95851.0,95850.0,0.27838334]
["bitfinex","BTCUSD",1739298667969,0.007,95851.0,95850.0,0.25047051]
["bitfinex","BTCUSD",1739298668647,0.015,95851.0,95850.0,0.25047051]
["bitfinex","BTCUSD",1739298668882,0.008,95851.0,95850.0,0.27357711]
["bitfinex","BTCUSD",1739298669105,0.015,95851.0,95850.0,0.27357711]
["bitfinex","BTCUSD",1739298669293,0.015,95851.0,95850.0,0.3038006]
["bitfinex","BTCUSD",1739298669450,0.015,95851.0,95850.0,0.4602946]
["bitfinex","BTCUSD",1739298669853,0.0001066,95852.0,95851.0,0.199492]
["bitfinex","BTCUSD",1739298670084,0.0001066,95852.0,95851.0,0.27444648]
["bitfinex","BTCUSD",1739298670292,0.07610435,95851.0,95850.0,0.03039695]
["bitfinex","BTCUSD",1739298670459,0.07610435,95851.0,95850.0,0.260214]
["bitfinex","BTCUSD",1739298670663,0.07910435,95851.0,95850.0,0.25917111]
["bitfinex","BTCUSD",1739298671205,0.08310435,95851.0,95850.0,0.25917111]
["bitfinex","BTCUSD",1739298671549,0.07910435,95851.0,95850.0,0.25917111]
["bitfinex","BTCUSD",1739298671745,0.07910435,95851.0,95850.0,0.3316865]
["bitfinex","BTCUSD",1739298671945,0.07610435,95851.0,95850.0,0.3316865]
["bitfinex","BTCUSD",1739298672765,0.07610435,95851.0,95850.0,0.3546865]
["bitfinex","BTCUSD",1739298673399,0.07610435,95851.0,95850.0,0.4825865]
["bitfinex","BTCUSD",1739298673771,0.01136424,95851.0,95850.0,0.4825865]
["bitfinex","BTCUSD",1739298675067,0.0001066,95852.0,95851.0,0.023]
["bitfinex","BTCUSD",1739298675383,0.0001066,95852.0,95851.0,0.48254587]
["bitfinex","BTCUSD",1739298675614,0.0001066,95852.0,95851.0,0.48150318]
["bitfinex","BTCUSD",1739298675925,0.0001066,95852.0,95851.0,0.80280318]
["bitfinex","BTCUSD",1739298678149,0.0011066,95852.0,95851.0,0.80880318]
["bitfinex","BTCUSD",1739298678903,0.0011066,95852.0,95851.0,0.65231118]
["bitfinex","BTCUSD",1739298679111,0.0011066,95852.0,95851.0,0.73719565]
["bitfinex","BTCUSD",1739298681818,0.05798946,95888.0,95851.0,0.25940365]
["bitfinex","BTCUSD",1739298682147,0.05783623,95888.0,95870.0,0.14653736]
["bitfinex","BTCUSD",1739298682319,0.00022408,95895.0,95871.0,0.13662035]
["bitfinex","BTCUSD",1739298683429,0.007,95888.0,95871.0,0.13662035]
["bitfinex","BTCUSD",1739298683846,0.007,95888.0,95871.0,0.13762035]
["bitfinex","BTCUSD",1739298684051,0.022,95888.0,95871.0,0.13762035]
["bitfinex","BTCUSD",1739298684254,0.015,95888.0,95873.0,0.0469]
["bitfinex","BTCUSD",1739298684426,0.022,95888.0,95878.0,0.14653736]
["bitfinex","BTCUSD",1739298684628,0.007,95888.0,95879.0,0.1035462]
["bitfinex","BTCUSD",1739298684871,0.022,95888.0,95881.0,0.0817]
["bitfinex","BTCUSD",1739298685089,0.022,95888.0,95882.0,0.1035462]
["bitfinex","BTCUSD",1739298685397,0.007,95888.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739298685587,0.007,95888.0,95885.0,0.00104244]
["bitfinex","BTCUSD",1739298685740,0.015,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739298685945,0.015,95888.0,95887.0,0.1265461]
["bitfinex","BTCUSD",1739298686129,0.022,95888.0,95887.0,0.1265461]
["bitfinex","BTCUSD",1739298686814,0.015,95888.0,95887.0,0.1265461]
["bitfinex","BTCUSD",1739298687013,0.0001066,95889.0,95888.0,0.023]
["bitfinex","BTCUSD",1739298687266,0.0001066,95889.0,95888.0,0.18617367]
["bitfinex","BTCUSD",1739298688118,0.0001066,95889.0,95888.0,0.19217367]
["bitfinex","BTCUSD",1739298688271,0.00101446,95889.0,95888.0,0.13254606]
["bitfinex","BTCUSD",1739298688450,0.00101446,95889.0,95888.0,0.13150365]
["bitfinex","BTCUSD",1739298688669,0.00101446,95889.0,95888.0,0.10850365]
["bitfinex","BTCUSD",1739298688856,0.00101446,95889.0,95888.0,0.10954608]
["bitfinex","BTCUSD",1739298689818,0.00101446,95889.0,95888.0,0.11054608]
["bitfinex","BTCUSD",1739298690020,0.00101446,95889.0,95888.0,0.15277069]
["bitfinex","BTCUSD",1739298690230,0.00101446,95889.0,95888.0,0.30920269]
["bitfinex","BTCUSD",1739298690359,0.00101446,95889.0,95888.0,0.35506026]
["bitfinex","BTCUSD",1739298690565,0.00022408,95895.0,95889.0,0.023]
["bitfinex","BTCUSD",1739298690770,0.00022408,95895.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739298690972,0.00022408,95895.0,95894.0,0.28296803]
["bitfinex","BTCUSD",1739298691246,0.00022408,95895.0,95894.0,0.36362565]
["bitfinex","BTCUSD",1739298691378,0.00022408,95895.0,95894.0,0.68492565]
["bitfinex","BTCUSD",1739298691597,0.00022408,95911.0,95907.0,0.0817]
["bitfinex","BTCUSD",1739298691808,0.00022408,95911.0,95908.0,0.11067365]
["bitfinex","BTCUSD",1739298692410,0.00022408,95911.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739298693107,0.00022408,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739298693589,0.00222408,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739298693834,0.36579888,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739298694547,0.0796,95928.0,95910.0,0.10350365]
["bitfinex","BTCUSD",1739298694760,0.0796,95928.0,95911.0,0.03224647]
["bitfinex","BTCUSD",1739298695015,0.0796,95928.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739298695239,0.0796,95928.0,95913.0,0.0010422]
["bitfinex","BTCUSD",1739298695481,0.0796,95928.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739298695738,0.4451352,95928.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739298695979,0.4451352,95928.0,95915.0,0.01025037]
["bitfinex","BTCUSD",1739298696209,0.4451352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298696447,0.4501352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298696648,0.4451352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298697116,0.4521352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298697326,0.4641352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298697550,0.4691352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298698385,0.4571352,95928.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298698699,0.4571352,95928.0,95916.0,0.10350365]
["bitfinex","BTCUSD",1739298698956,0.4641352,95928.0,95916.0,0.10450365]
["bitfinex","BTCUSD",1739298699312,0.4571352,95928.0,95917.0,0.01045037]
["bitfinex","BTCUSD",1739298699519,0.4571352,95928.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739298699666,0.4641352,95928.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739298700271,0.4591352,95928.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739298700477,0.3835352,95928.0,95919.0,0.03240075]
["bitfinex","BTCUSD",1739298700680,0.3835352,95928.0,95920.0,0.15716988]
["bitfinex","BTCUSD",1739298700681,0.3765352,95928.0,95920.0,0.15716988]
["bitfinex","BTCUSD",1739298700883,0.3655352,95928.0,95920.0,0.12476913]
["bitfinex","BTCUSD",1739298701247,0.3765352,95928.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739298701601,0.3765352,95928.0,95921.0,0.03239925]
["bitfinex","BTCUSD",1739298701823,0.3765352,95928.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739298701824,0.3725352,95928.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739298702023,0.3835352,95928.0,95923.0,0.04598954]
["bitfinex","BTCUSD",1739298702249,0.15,95927.0,95924.0,0.1349029]
["bitfinex","BTCUSD",1739298702471,0.15,95927.0,95925.0,0.03239925]
["bitfinex","BTCUSD",1739298702638,0.15,95927.0,95926.0,0.1349029]
["bitfinex","BTCUSD",1739298702811,0.15,95927.0,95926.0,0.14985222]
["bitfinex","BTCUSD",1739298703361,0.3655352,95928.0,95926.0,0.14985222]
["bitfinex","BTCUSD",1739298703565,0.011,95928.0,95927.0,0.02739925]
["bitfinex","BTCUSD",1739298703700,0.3765022,95928.0,95927.0,0.13094501]
["bitfinex","BTCUSD",1739298703946,0.3765022,95928.0,95927.0,0.1299029]
["bitfinex","BTCUSD",1739298703947,0.3655022,95928.0,95927.0,0.1299029]
["bitfinex","BTCUSD",1739298704226,0.00828,95941.0,95927.0,0.1299029]
["bitfinex","BTCUSD",1739298704433,0.00828,95941.0,95928.0,0.1249029]
["bitfinex","BTCUSD",1739298704545,0.00828,95941.0,95929.0,0.02739925]
["bitfinex","BTCUSD",1739298704754,0.00828,95941.0,95930.0,0.1299029]
["bitfinex","BTCUSD",1739298705010,0.00828,95941.0,95931.0,0.02739925]
["bitfinex","BTCUSD",1739298705306,0.00828,95941.0,95932.0,0.1209029]
["bitfinex","BTCUSD",1739298705489,0.00828,95941.0,95933.0,0.02239925]
["bitfinex","BTCUSD",1739298705703,0.007,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298705895,0.007,95941.0,95934.0,0.03241387]
["bitfinex","BTCUSD",1739298706101,0.15,95942.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298706448,0.007,95941.0,95934.0,0.03241369]
["bitfinex","BTCUSD",1739298706623,0.007,95941.0,95935.0,0.03241369]
["bitfinex","BTCUSD",1739298706837,0.018,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298707042,0.018,95941.0,95934.0,0.03241585]
["bitfinex","BTCUSD",1739298707243,0.007,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298707444,0.011,95941.0,95934.0,0.03241585]
["bitfinex","BTCUSD",1739298707604,0.0111066,95941.0,95935.0,0.03241585]
["bitfinex","BTCUSD",1739298707808,0.0111066,95941.0,95933.0,0.11475402]
["bitfinex","BTCUSD",1739298707988,0.0111066,95941.0,95934.0,0.03241956]
["bitfinex","BTCUSD",1739298708196,0.0181066,95941.0,95935.0,0.03241956]
["bitfinex","BTCUSD",1739298708394,0.15,95939.0,95934.0,0.001]
["bitfinex","BTCUSD",1739298708594,0.306349,95939.0,95934.0,0.001]
["bitfinex","BTCUSD",1739298709517,0.306349,95939.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298709710,0.1564536,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298709970,0.15,95940.0,95934.0,0.04268201]
["bitfinex","BTCUSD",1739298710180,0.15,95940.0,95934.0,0.01025037]
["bitfinex","BTCUSD",1739298710382,0.15,95940.0,95935.0,0.0113754]
["bitfinex","BTCUSD",1739298710927,0.0001066,95941.0,95935.0,0.0113754]
["bitfinex","BTCUSD",1739298711169,0.007,95939.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298711378,0.15,95937.0,95934.0,0.03243722]
["bitfinex","BTCUSD",1739298711546,0.15,95937.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298711752,0.15,95937.0,95934.0,0.03244242]
["bitfinex","BTCUSD",1739298711958,0.156367,95929.0,95911.0,0.00104213]
["bitfinex","BTCUSD",1739298712130,0.0809,95928.0,95912.0,0.14714128]
["bitfinex","BTCUSD",1739298712332,0.15,95924.0,95913.0,0.03244376]
["bitfinex","BTCUSD",1739298712667,0.15,95924.0,95901.0,0.3213]
["bitfinex","BTCUSD",1739298712668,0.15,95924.0,95914.0,0.13494741]
["bitfinex","BTCUSD",1739298713118,0.15,95924.0,95915.0,0.03244376]
["bitfinex","BTCUSD",1739298713294,0.15,95924.0,95916.0,0.13494741]
["bitfinex","BTCUSD",1739298713543,0.0468,95926.0,95917.0,0.03244376]
["bitfinex","BTCUSD",1739298713739,0.0468,95926.0,95918.0,0.13494741]
["bitfinex","BTCUSD",1739298713936,0.0468,95926.0,95919.0,0.03244376]
["bitfinex","BTCUSD",1739298714111,0.006,95924.0,95920.0,0.13494741]
["bitfinex","BTCUSD",1739298714320,0.006,95924.0,95921.0,0.03244376]
["bitfinex","BTCUSD",1739298714516,0.006,95924.0,95922.0,0.13494741]
["bitfinex","BTCUSD",1739298714716,0.006,95924.0,95923.0,0.03244376]
["bitfinex","BTCUSD",1739298714922,0.006,95924.0,95923.0,0.13494741]
["bitfinex","BTCUSD",1739298715285,0.156373,95924.0,95923.0,0.03244376]
["bitfinex","BTCUSD",1739298715486,0.0468,95926.0,95901.0,0.3213]
["bitfinex","BTCUSD",1739298715742,0.15,95917.0,95902.0,0.16817095]
["bitfinex","BTCUSD",1739298716051,0.5156005,95917.0,95903.0,0.03249499]
["bitfinex","BTCUSD",1739298716196,0.5156005,95917.0,95894.0,0.04592386]
["bitfinex","BTCUSD",1739298716197,0.0809,95916.0,95904.0,0.13499864]
["bitfinex","BTCUSD",1739298716394,0.0809,95916.0,95905.0,0.04599485]
["bitfinex","BTCUSD",1739298716597,0.0809,95916.0,95906.0,0.13499864]
["bitfinex","BTCUSD",1739298716855,0.0809,95916.0,95907.0,0.03249499]
["bitfinex","BTCUSD",1739298717057,0.0809,95916.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739298717258,0.5156005,95917.0,95909.0,0.03249499]
["bitfinex","BTCUSD",1739298717405,0.004,95916.0,95910.0,0.13499864]
["bitfinex","BTCUSD",1739298717614,0.004,95916.0,95911.0,0.03249499]
["bitfinex","BTCUSD",1739298717832,0.004,95916.0,95912.0,0.13499864]
["bitfinex","BTCUSD",1739298718073,0.004,95916.0,95913.0,0.03249499]
["bitfinex","BTCUSD",1739298718301,0.004,95916.0,95914.0,0.13499864]
["bitfinex","BTCUSD",1739298718453,0.004,95916.0,95915.0,0.03249499]
["bitfinex","BTCUSD",1739298718655,0.5156005,95917.0,95915.0,0.03249499]
["bitfinex","BTCUSD",1739298719000,0.5156005,95917.0,95916.0,0.02849499]
["bitfinex","BTCUSD",1739298719215,0.5156005,95917.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739298719501,0.003,95916.0,95915.0,0.03253573]
["bitfinex","BTCUSD",1739298719724,0.003,95916.0,95915.0,0.13503938]
["bitfinex","BTCUSD",1739298719865,0.5156005,95917.0,95915.0,0.13503938]
["bitfinex","BTCUSD",1739298720206,0.5156005,95917.0,95916.0,0.13503938]
["bitfinex","BTCUSD",1739298720438,0.3656005,95917.0,95916.0,0.13503938]
["bitfinex","BTCUSD",1739298720588,0.373835,95932.0,95916.0,0.13503938]
["bitfinex","BTCUSD",1739298720798,0.003,95917.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739298720994,0.003,95917.0,95916.0,0.14533395]
["bitfinex","BTCUSD",1739298721390,0.003,95917.0,95916.0,0.24933395]
["bitfinex","BTCUSD",1739298721892,0.00828,95940.0,95917.0,0.023]
["bitfinex","BTCUSD",1739298722105,0.00828,95940.0,95920.0,0.14653736]
["bitfinex","BTCUSD",1739298722302,0.15,95939.0,95921.0,0.13506122]
["bitfinex","BTCUSD",1739298722486,0.15,95939.0,95922.0,0.0721447]
["bitfinex","BTCUSD",1739298722683,0.15,95939.0,95923.0,0.13506122]
["bitfinex","BTCUSD",1739298722882,0.15,95939.0,95924.0,0.03255757]
["bitfinex","BTCUSD",1739298723089,0.15,95939.0,95925.0,0.13610334]
["bitfinex","BTCUSD",1739298723289,0.15,95939.0,95926.0,0.05012662]
["bitfinex","BTCUSD",1739298723510,0.15,95939.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739298723827,0.153,95939.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739298724354,0.153,95939.0,95928.0,0.00104212]
["bitfinex","BTCUSD",1739298724551,0.153,95939.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739298724742,0.153,95939.0,95929.0,0.11451092]
["bitfinex","BTCUSD",1739298724900,0.153,95939.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739298725298,0.15,95939.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739298725539,0.153,95939.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739298725677,0.156,95939.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739298725889,0.153,95939.0,95930.0,0.00104212]
["bitfinex","BTCUSD",1739298726260,0.156,95939.0,95931.0,0.11285823]
["bitfinex","BTCUSD",1739298726438,0.15,95938.0,95931.0,0.11285823]
["bitfinex","BTCUSD",1739298726824,0.15,95938.0,95931.0,0.1139003]
["bitfinex","BTCUSD",1739298728008,0.15,95938.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739298728212,0.15,95938.0,95932.0,0.0010421]
["bitfinex","BTCUSD",1739298728452,0.15,95938.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298728824,0.153,95938.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298729333,0.15,95938.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739298730380,0.12,95938.0,95933.0,0.10750365]
["bitfinex","BTCUSD",1739298730605,0.3654673,95939.0,95934.0,0.01075037]
["bitfinex","BTCUSD",1739298730788,0.0001066,95941.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739298731311,1.449e-05,95941.0,95936.0,0.00104204]
["bitfinex","BTCUSD",1739298731509,1.449e-05,95941.0,95937.0,0.11443326]
["bitfinex","BTCUSD",1739298731683,1.449e-05,95941.0,95937.0,0.11547526]
["bitfinex","BTCUSD",1739298731865,1.449e-05,95941.0,95938.0,0.001042]
["bitfinex","BTCUSD",1739298732083,1.449e-05,95941.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739298732498,0.00101449,95941.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739298732693,0.00101449,95941.0,95940.0,0.01174753]
["bitfinex","BTCUSD",1739298732954,0.00101449,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739298733153,0.00201449,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739298733369,0.51551359,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739298733961,0.51551359,95941.0,95940.0,0.10450365]
["bitfinex","BTCUSD",1739298734160,0.59751359,95941.0,95940.0,0.10450365]
["bitfinex","BTCUSD",1739298734374,0.51651359,95941.0,95940.0,0.10450365]
["bitfinex","BTCUSD",1739298735930,0.36551359,95941.0,95940.0,0.10450365]
["bitfinex","BTCUSD",1739298736130,1.449e-05,95941.0,95940.0,0.10450365]
["bitfinex","BTCUSD",1739298736329,1.449e-05,95941.0,95940.0,0.10554559]
["bitfinex","BTCUSD",1739298736330,0.00101449,95941.0,95940.0,0.10554559]
["bitfinex","BTCUSD",1739298736927,0.00101449,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739298737133,1.449e-05,95941.0,95940.0,0.11275402]
["bitfinex","BTCUSD",1739298737394,0.00101449,95941.0,95940.0,0.11575402]
["bitfinex","BTCUSD",1739298738543,0.00101449,95941.0,95940.0,0.11275402]
["bitfinex","BTCUSD",1739298738751,0.00201449,95941.0,95940.0,0.12075402]
["bitfinex","BTCUSD",1739298738962,0.36746249,95941.0,95940.0,0.12075402]
["bitfinex","BTCUSD",1739298739174,0.36646249,95941.0,95940.0,0.11275402]
["bitfinex","BTCUSD",1739298739376,1.449e-05,95941.0,95940.0,0.11375402]
["bitfinex","BTCUSD",1739298739622,0.00101449,95941.0,95940.0,0.11975402]
["bitfinex","BTCUSD",1739298739981,0.00101449,95941.0,95940.0,0.11050365]
["bitfinex","BTCUSD",1739298743010,0.00101449,95941.0,95940.0,0.11050365]
["bitfinex","BTCUSD",1739298745895,0.00101449,95941.0,95940.0,0.1107273]
["bitfinex","BTCUSD",1739298758900,0.08381449,95941.0,95940.0,0.1107273]
["bitfinex","BTCUSD",1739298759096,0.36648629,95941.0,95940.0,0.1107273]
["bitfinex","BTCUSD",1739298761203,0.00101449,95941.0,95940.0,0.1107273]
["bitfinex","BTCUSD",1739298761412,0.00101449,95941.0,95940.0,0.12180003]
["bitfinex","BTCUSD",1739298761900,0.00101449,95941.0,95940.0,0.12284203]
["bitfinex","BTCUSD",1739298764094,0.00101449,95941.0,95940.0,0.30218903]
["bitfinex","BTCUSD",1739298764293,0.00101449,95941.0,95940.0,0.14480003]
["bitfinex","BTCUSD",1739298764467,0.00101449,95941.0,95940.0,0.17842412]
["bitfinex","BTCUSD",1739298764991,1.449e-05,95941.0,95940.0,0.17042412]
["bitfinex","BTCUSD",1739298765171,1.449e-05,95941.0,95940.0,0.17442412]
["bitfinex","BTCUSD",1739298765324,0.00101449,95941.0,95940.0,0.18942412]
["bitfinex","BTCUSD",1739298766453,0.00101449,95941.0,95940.0,0.16642412]
["bitfinex","BTCUSD",1739298766650,0.00101449,95941.0,95940.0,0.18942412]
["bitfinex","BTCUSD",1739298769971,0.00101449,95941.0,95940.0,0.16642412]
["bitfinex","BTCUSD",1739298771189,0.00101449,95941.0,95940.0,0.18942412]
["bitfinex","BTCUSD",1739298771574,0.00101449,95941.0,95940.0,0.16642412]
["bitfinex","BTCUSD",1739298772222,0.00101449,95941.0,95940.0,0.18942412]
["bitfinex","BTCUSD",1739298774420,0.00101449,95941.0,95940.0,0.17835139]
["bitfinex","BTCUSD",1739298774791,0.00101449,95941.0,95940.0,0.14576919]
["bitfinex","BTCUSD",1739298775256,0.306313,95962.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298775461,0.15,95962.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298775659,0.156315,95960.0,95959.0,1.04658306]
["bitfinex","BTCUSD",1739298775880,0.15653687,95961.0,95959.0,1.04658306]
["bitfinex","BTCUSD",1739298776043,0.15653687,95961.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298776647,0.156315,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298777486,0.00222387,95961.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298777657,0.156315,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298778063,0.15653687,95961.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298778258,0.0779,95960.0,95959.0,1.04191697]
["bitfinex","BTCUSD",1739298778469,0.234215,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298778673,0.235215,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298778899,0.0789,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298779535,0.233215,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298780985,0.0769,95960.0,95959.0,1.02425869]
["bitfinex","BTCUSD",1739298781197,0.0769,95960.0,95959.0,1.04996157]
["bitfinex","BTCUSD",1739298781356,0.0769,95960.0,95959.0,1.05096157]
["bitfinex","BTCUSD",1739298781713,0.0779,95960.0,95959.0,1.04996157]
["bitfinex","BTCUSD",1739298782172,0.0779,95960.0,95959.0,1.05196157]
["bitfinex","BTCUSD",1739298782554,0.0779,95960.0,95959.0,1.04996157]
["bitfinex","BTCUSD",1739298782793,0.0779,95960.0,95959.0,1.05296157]
["bitfinex","BTCUSD",1739298782952,0.0769,95960.0,95959.0,1.05296157]
["bitfinex","BTCUSD",1739298783131,0.0769,95960.0,95959.0,1.02725869]
["bitfinex","BTCUSD",1739298783824,0.0779,95960.0,95959.0,1.02725869]
["bitfinex","BTCUSD",1739298788081,0.234215,95960.0,95959.0,0.92475504]
["bitfinex","BTCUSD",1739298788279,0.432615,95960.0,95959.0,0.92475504]
["bitfinex","BTCUSD",1739298789044,0.431615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298789499,0.435615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298789702,0.431615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298790523,0.440615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298790724,0.436615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298790980,0.431615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298791423,0.436615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298792788,0.440615,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298793919,0.4407215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298796457,0.4357215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298796830,0.4367215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298797254,0.4317215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298797479,0.4357215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298797855,0.4317215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298798051,0.4367215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298799125,0.4407215,95960.0,95959.0,0.92175504]
["bitfinex","BTCUSD",1739298799329,0.4407215,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298799330,5.60322515,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298799545,5.63880833,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298799708,5.61322515,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298800062,5.62142515,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298800259,5.6445407,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298800465,5.6405407,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298800847,5.6425407,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298801050,5.9721407,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298801755,6.07939386,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298802314,6.08639386,95960.0,95959.0,0.88306448]
["bitfinex","BTCUSD",1739298802537,6.07939386,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298802812,6.02080184,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298803014,6.03580184,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298803262,6.00872388,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298803556,1.9997407,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298803777,0.94363705,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298803902,0.95043705,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298804098,0.33503705,95960.0,95959.0,0.89717989]
["bitfinex","BTCUSD",1739298804358,0.25813705,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298804819,0.35973705,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298805030,0.3366215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298805205,0.1714215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298805409,0.1796215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298805642,0.1716215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298805844,0.1716215,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298806044,0.1866215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298806224,0.1936215,95960.0,95959.0,0.88306448]
["bitfinex","BTCUSD",1739298806404,0.1716215,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298806607,0.1866215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298807329,0.1936215,95960.0,95959.0,0.88306448]
["bitfinex","BTCUSD",1739298811750,0.1646215,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298812254,0.1816215,95960.0,95959.0,0.88206448]
["bitfinex","BTCUSD",1739298812566,0.1676215,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298812997,0.1665815,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298813452,0.1675815,95960.0,95959.0,0.88106448]
["bitfinex","BTCUSD",1739298813750,0.0132665,95960.0,95959.0,0.98356813]
["bitfinex","BTCUSD",1739298814444,0.0051065,95960.0,95959.0,0.98356813]
["bitfinex","BTCUSD",1739298814882,0.0001065,95960.0,95959.0,1.29128413]
["bitfinex","BTCUSD",1739298815080,0.0031065,95960.0,95959.0,1.13496813]
["bitfinex","BTCUSD",1739298815194,0.0051065,95960.0,95959.0,1.23747178]
["bitfinex","BTCUSD",1739298815700,0.0031065,95960.0,95959.0,1.23747178]
["bitfinex","BTCUSD",1739298815902,0.0041065,95960.0,95959.0,1.24447178]
["bitfinex","BTCUSD",1739298816579,0.0031065,95960.0,95959.0,1.23747178]
["bitfinex","BTCUSD",1739298816782,0.0011065,95960.0,95959.0,1.25247178]
["bitfinex","BTCUSD",1739298817999,0.0021065,95960.0,95959.0,1.25947178]
["bitfinex","BTCUSD",1739298818979,0.0021065,95960.0,95959.0,1.25969564]
["bitfinex","BTCUSD",1739298819934,0.0021065,95960.0,95959.0,1.41601164]
["bitfinex","BTCUSD",1739298820352,0.0021065,95960.0,95959.0,1.25969564]
["bitfinex","BTCUSD",1739298824708,0.0021065,95960.0,95959.0,1.13419199]
["bitfinex","BTCUSD",1739298825472,0.0011065,95960.0,95959.0,1.11919199]
["bitfinex","BTCUSD",1739298825678,0.0001065,95960.0,95959.0,1.11219199]
["bitfinex","BTCUSD",1739298825875,0.0011065,95960.0,95959.0,1.12719199]
["bitfinex","BTCUSD",1739298826079,0.0011065,95960.0,95959.0,1.13219199]
["bitfinex","BTCUSD",1739298826304,0.0011065,95960.0,95959.0,1.23469564]
["bitfinex","BTCUSD",1739298827002,0.0001065,95960.0,95959.0,1.21969564]
["bitfinex","BTCUSD",1739298827454,0.0011065,95960.0,95959.0,1.23469564]
["bitfinex","BTCUSD",1739298836718,0.0011065,95960.0,95959.0,1.18609564]
["bitfinex","BTCUSD",1739298840236,0.0011065,95960.0,95959.0,1.08359199]
["bitfinex","BTCUSD",1739298840419,0.0011065,95960.0,95959.0,1.00379199]
["bitfinex","BTCUSD",1739298840827,0.1574215,95960.0,95959.0,1.00379199]
["bitfinex","BTCUSD",1739298841443,0.3074215,95960.0,95959.0,0.90128834]
["bitfinex","BTCUSD",1739298841641,0.3064215,95960.0,95959.0,0.88628834]
["bitfinex","BTCUSD",1739298841840,0.3064215,95960.0,95959.0,0.88128834]
["bitfinex","BTCUSD",1739298842268,0.3064215,95960.0,95959.0,0.88228834]
["bitfinex","BTCUSD",1739298842475,0.3064215,95960.0,95959.0,0.88128834]
["bitfinex","BTCUSD",1739298842879,0.3074215,95960.0,95959.0,0.88128834]
["bitfinex","BTCUSD",1739298843281,0.3074215,95960.0,95959.0,0.97741717]
["bitfinex","BTCUSD",1739298843282,0.3084215,95960.0,95959.0,0.97741717]
["bitfinex","BTCUSD",1739298843859,0.3084215,95960.0,95959.0,0.88928834]
["bitfinex","BTCUSD",1739298844066,0.3074215,95960.0,95959.0,0.88128834]
["bitfinex","BTCUSD",1739298844287,0.3074215,95960.0,95959.0,0.88328834]
["bitfinex","BTCUSD",1739298844491,0.30791587,95960.0,95959.0,0.88328834]
["bitfinex","BTCUSD",1739298844867,0.152,95960.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298845066,0.308315,95960.0,95959.0,1.08437119]
["bitfinex","BTCUSD",1739298845883,0.152,95960.0,95959.0,1.08437119]
["bitfinex","BTCUSD",1739298846745,0.152,95960.0,95959.0,0.88328834]
["bitfinex","BTCUSD",1739298846936,0.002,95960.0,95959.0,0.88328834]
["bitfinex","BTCUSD",1739298847241,0.002,95960.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298847436,0.002,95960.0,95959.0,1.08437119]
["bitfinex","BTCUSD",1739298847791,0.002,95960.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298848020,0.0007359,95960.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298849635,0.1570509,95960.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298849847,0.15502739,95960.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298850633,0.00022387,95961.0,95959.0,0.98579199]
["bitfinex","BTCUSD",1739298850840,0.15653787,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739298851041,0.00022387,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739298851441,0.15653687,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739298852286,0.15753687,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739298853479,0.00122387,95961.0,95960.0,0.10350365]
["bitfinex","BTCUSD",1739298853682,0.00122387,95961.0,95960.0,0.20198285]
["bitfinex","BTCUSD",1739298853924,0.00122387,95961.0,95960.0,0.20098285]
["bitfinex","BTCUSD",1739298854127,0.00022387,95961.0,95960.0,0.20098285]
["bitfinex","BTCUSD",1739298854355,0.00022387,95961.0,95960.0,0.20298285]
["bitfinex","BTCUSD",1739298854692,0.00122387,95961.0,95960.0,0.20298285]
["bitfinex","BTCUSD",1739298855130,0.00022387,95961.0,95960.0,0.20298285]
["bitfinex","BTCUSD",1739298855402,0.00022387,95961.0,95960.0,0.20398285]
["bitfinex","BTCUSD",1739298855548,0.00022387,95961.0,95960.0,0.20198285]
["bitfinex","BTCUSD",1739298855915,0.00122387,95961.0,95960.0,0.20898285]
["bitfinex","BTCUSD",1739298858267,0.00122387,95961.0,95960.0,0.11050365]
["bitfinex","BTCUSD",1739298860034,0.15753687,95961.0,95960.0,0.11050365]
["bitfinex","BTCUSD",1739298862356,0.52293817,95961.0,95960.0,0.11050365]
["bitfinex","BTCUSD",1739298866775,0.52293817,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298867992,0.60453817,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298870573,0.52293817,95961.0,95960.0,0.2099291]
["bitfinex","BTCUSD",1739298870774,0.36662517,95961.0,95960.0,0.2099291]
["bitfinex","BTCUSD",1739298870974,0.52293817,95961.0,95960.0,0.2099291]
["bitfinex","BTCUSD",1739298871873,0.36662517,95961.0,95960.0,0.2099291]
["bitfinex","BTCUSD",1739298872073,0.52293817,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298872767,0.36662517,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298872978,0.52293817,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298873340,0.36662517,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298874306,0.52293817,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298875288,0.36662517,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298875621,0.52293817,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298876164,0.52293817,95961.0,95960.0,0.13647972]
["bitfinex","BTCUSD",1739298876810,0.36662517,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298877189,0.00122387,95961.0,95960.0,0.11072751]
["bitfinex","BTCUSD",1739298877598,0.00122387,95961.0,95960.0,0.13476953]
["bitfinex","BTCUSD",1739298877797,0.00122387,95961.0,95960.0,0.13372751]
["bitfinex","BTCUSD",1739298878062,0.00122387,95961.0,95960.0,0.23623116]
["bitfinex","BTCUSD",1739298878367,0.00122387,95961.0,95960.0,0.26881968]
["bitfinex","BTCUSD",1739298878569,0.00122387,95961.0,95960.0,0.23623116]
["bitfinex","BTCUSD",1739298878704,0.00122387,95961.0,95960.0,0.26881664]
["bitfinex","BTCUSD",1739298880419,0.00112387,95961.0,95960.0,0.26881664]
["bitfinex","BTCUSD",1739298881012,0.27949736,95976.0,95961.0,0.023]
["bitfinex","BTCUSD",1739298881190,0.27949736,95976.0,95963.0,0.023]
["bitfinex","BTCUSD",1739298881375,0.15629,95976.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739298881729,0.156293,95974.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739298882900,0.5216337,95974.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739298883303,0.3653407,95974.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739298883648,0.3653407,95974.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739298883833,0.3653407,95974.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739298884065,0.3673407,95974.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739298884661,0.3703407,95974.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739298885043,0.3703407,95974.0,95973.0,0.08270615]
["bitfinex","BTCUSD",1739298885242,0.3703407,95974.0,95973.0,0.27558463]
["bitfinex","BTCUSD",1739298885243,0.005,95974.0,95973.0,0.27558463]
["bitfinex","BTCUSD",1739298885446,0.005,95974.0,95973.0,0.24720365]
["bitfinex","BTCUSD",1739298886328,0.002,95974.0,95973.0,0.24720365]
["bitfinex","BTCUSD",1739298886732,0.0001066,95984.0,95974.0,0.023]
["bitfinex","BTCUSD",1739298886916,0.0001066,95984.0,95975.0,0.16599332]
["bitfinex","BTCUSD",1739298887803,0.0011066,95981.0,95975.0,0.16599332]
["bitfinex","BTCUSD",1739298888427,0.0011066,95981.0,95977.0,0.08270615]
["bitfinex","BTCUSD",1739298888641,0.0011066,95981.0,95978.0,0.10354533]
["bitfinex","BTCUSD",1739298888848,0.0011066,95981.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739298889152,0.0011066,95981.0,95979.0,0.03056933]
["bitfinex","BTCUSD",1739298889353,0.0001066,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739298889671,0.0011066,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739298890195,0.0001066,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739298890393,0.0001066,95981.0,95980.0,0.11650365]
["bitfinex","BTCUSD",1739298890582,0.0011066,95981.0,95980.0,0.11650365]
["bitfinex","BTCUSD",1739298890979,0.0001066,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739298891127,0.0001066,95981.0,95980.0,0.12050365]
["bitfinex","BTCUSD",1739298891334,0.0011066,95981.0,95980.0,0.11650365]
["bitfinex","BTCUSD",1739298892234,0.0011066,95981.0,95980.0,0.12050365]
["bitfinex","BTCUSD",1739298892434,0.0001066,95981.0,95980.0,0.10650365]
["bitfinex","BTCUSD",1739298892637,0.0001066,95981.0,95980.0,0.1443464]
["bitfinex","BTCUSD",1739298892841,0.0011066,95981.0,95980.0,0.1443464]
["bitfinex","BTCUSD",1739298893250,0.0001066,95981.0,95980.0,0.1293464]
["bitfinex","BTCUSD",1739298893553,0.0011066,95981.0,95980.0,0.1403464]
["bitfinex","BTCUSD",1739298893788,0.0011066,95981.0,95980.0,0.1443464]
["bitfinex","BTCUSD",1739298895344,0.0011066,95981.0,95980.0,0.12150365]
["bitfinex","BTCUSD",1739298896566,0.15,96006.0,95980.0,0.12150365]
["bitfinex","BTCUSD",1739298896905,0.1563716,95991.0,95981.0,0.023]
["bitfinex","BTCUSD",1739298897080,0.0001066,95991.0,95983.0,0.083]
["bitfinex","BTCUSD",1739298897284,0.0001066,95991.0,95984.0,0.13987422]
["bitfinex","BTCUSD",1739298897486,0.156266,95990.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739298897661,0.5215502,95990.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739298899160,0.0011066,95991.0,95989.0,0.12550365]
["bitfinex","BTCUSD",1739298899372,0.0001066,95991.0,95990.0,0.023]
["bitfinex","BTCUSD",1739298899549,0.0001066,95991.0,95990.0,0.12550365]
["bitfinex","BTCUSD",1739298899743,0.0001066,95991.0,95990.0,0.15458171]
["bitfinex","BTCUSD",1739298900363,0.0011066,95991.0,95990.0,0.12550365]
["bitfinex","BTCUSD",1739298900566,0.0011066,95991.0,95990.0,0.20180365]
["bitfinex","BTCUSD",1739298900742,0.0011066,95991.0,95990.0,0.40621114]
["bitfinex","BTCUSD",1739298900942,0.0011066,95991.0,95990.0,0.72746965]
["bitfinex","BTCUSD",1739298901210,0.0011066,95991.0,95990.0,0.72646965]
["bitfinex","BTCUSD",1739298901375,0.0011066,95991.0,95990.0,0.8289733]
["bitfinex","BTCUSD",1739298901584,0.0001066,95991.0,95990.0,0.8329733]
["bitfinex","BTCUSD",1739298902006,0.0011066,95991.0,95990.0,0.8409733]
["bitfinex","BTCUSD",1739298902402,0.0001066,95991.0,95990.0,0.8329733]
["bitfinex","BTCUSD",1739298902678,0.0001066,95991.0,95990.0,0.45080365]
["bitfinex","BTCUSD",1739298902944,0.0011066,95991.0,95990.0,0.43880365]
["bitfinex","BTCUSD",1739298903136,0.00052484,95991.0,95990.0,0.44580365]
["bitfinex","BTCUSD",1739298903336,0.00052484,95991.0,95990.0,0.49038402]
["bitfinex","BTCUSD",1739298903513,0.00052484,95991.0,95990.0,0.48338402]
["bitfinex","BTCUSD",1739298903744,0.00052484,95991.0,95990.0,0.49038402]
["bitfinex","BTCUSD",1739298904233,0.15678884,95991.0,95990.0,0.48338402]
["bitfinex","BTCUSD",1739298904455,0.15678884,95991.0,95990.0,0.12150365]
["bitfinex","BTCUSD",1739298904911,0.15678884,95991.0,95990.0,0.11750365]
["bitfinex","BTCUSD",1739298905307,0.156264,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739298905690,0.157264,95991.0,95990.0,0.11750365]
["bitfinex","BTCUSD",1739298906091,0.15629,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298906289,0.5216365,95975.0,95974.0,0.10272751]
["bitfinex","BTCUSD",1739298907167,0.5216365,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298907368,0.5689365,95975.0,95974.0,0.00122386]
["bitfinex","BTCUSD",1739298907572,0.5689365,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298907938,0.5699365,95975.0,95974.0,0.00822386]
["bitfinex","BTCUSD",1739298908262,0.7199365,95975.0,95974.0,0.00722386]
["bitfinex","BTCUSD",1739298909325,0.7189365,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298909633,0.7189365,95975.0,95974.0,0.00522386]
["bitfinex","BTCUSD",1739298909836,0.7289365,95975.0,95974.0,0.00522386]
["bitfinex","BTCUSD",1739298909994,0.8145365,95975.0,95974.0,0.00522386]
["bitfinex","BTCUSD",1739298910199,0.8145365,95975.0,95974.0,0.00122386]
["bitfinex","BTCUSD",1739298910401,0.8145365,95975.0,95974.0,0.00622386]
["bitfinex","BTCUSD",1739298910632,0.8145365,95975.0,95974.0,0.00522386]
["bitfinex","BTCUSD",1739298910787,0.8145365,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298911185,0.8165365,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298911437,0.8195365,95975.0,95974.0,0.00022386]
["bitfinex","BTCUSD",1739298911869,5.97204015,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298912083,0.92204015,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298912415,0.8175365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298912662,0.8265365,95975.0,95974.0,0.00100086]
["bitfinex","BTCUSD",1739298912909,0.8146965,95975.0,95974.0,0.00100086]
["bitfinex","BTCUSD",1739298913114,0.8216965,95975.0,95974.0,0.00200086]
["bitfinex","BTCUSD",1739298913325,0.8096965,95975.0,95974.0,0.00100086]
["bitfinex","BTCUSD",1739298913518,0.8316965,95975.0,95974.0,0.00200086]
["bitfinex","BTCUSD",1739298913842,0.8126965,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298914048,0.8166965,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298914497,0.8226965,95975.0,95974.0,0.00100086]
["bitfinex","BTCUSD",1739298915663,0.8186965,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298915892,0.8126965,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298916205,0.8226965,95975.0,95974.0,0.00100086]
["bitfinex","BTCUSD",1739298916612,0.8115365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298916943,0.8145365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298917315,0.8045365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298917836,0.8065365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298918980,0.8045365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298919099,0.8065365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298919300,0.7965365,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298921192,0.79393681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298922622,0.80393681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298923892,0.80193681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298924237,0.80393681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298925640,0.80193681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298926006,0.80393681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298926861,0.80193681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298927058,0.80593681,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298927310,0.80604341,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298927480,0.80204341,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298927682,0.80404341,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298927995,0.80393159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298928621,0.80893159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298928919,0.81709159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298929120,0.81509159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298929321,0.81409159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298929895,0.81609159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298930122,0.81009159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298930501,0.81309159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298930927,0.81509159,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298931551,0.83880836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298932066,0.83580836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298932224,0.83080836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298932739,0.81564836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298932944,0.74820836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298933126,0.74204836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298933340,0.69474836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298933534,0.68974836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298933885,0.69174836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298934039,0.68974836,95975.0,95974.0,8.6e-07]
["bitfinex","BTCUSD",1739298935263,0.68974836,95975.0,95974.0,0.00300086]
["bitfinex","BTCUSD",1739298935463,0.3664531,95975.0,95974.0,0.00300086]
["bitfinex","BTCUSD",1739298935681,0.3664531,95975.0,95974.0,0.18160451]
["bitfinex","BTCUSD",1739298935908,0.0001066,95975.0,95974.0,0.19976496]
["bitfinex","BTCUSD",1739298936025,0.0001066,95975.0,95974.0,0.20476496]
["bitfinex","BTCUSD",1739298937289,0.0001066,95975.0,95974.0,0.36605696]
["bitfinex","BTCUSD",1739298937490,0.0001066,95975.0,95974.0,0.20476496]
["bitfinex","BTCUSD",1739298937927,0.0011066,95975.0,95974.0,0.21976496]
["bitfinex","BTCUSD",1739298939114,0.0011066,95975.0,95974.0,0.19660451]
["bitfinex","BTCUSD",1739298939315,0.0011066,95975.0,95974.0,0.20060451]
["bitfinex","BTCUSD",1739298939519,0.0011066,95975.0,95974.0,0.19660451]
["bitfinex","BTCUSD",1739298940558,0.0011066,95975.0,95974.0,0.20160451]
["bitfinex","BTCUSD",1739298941017,0.0011066,95975.0,95974.0,0.40559651]
["bitfinex","BTCUSD",1739298941215,0.0011066,95975.0,95974.0,0.5433497]
["bitfinex","BTCUSD",1739298941362,0.208335,95999.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739298941556,0.156261,95993.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739298941878,0.156263,95992.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739298942480,0.1563716,95991.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739298942797,0.1573716,95991.0,95988.0,0.01025037]
["bitfinex","BTCUSD",1739298943009,0.1573716,95991.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739298943865,0.1563716,95991.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739298944068,0.1573716,95991.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739298944268,0.0011066,95991.0,95989.0,0.10350365]
["bitfinex","BTCUSD",1739298944472,0.0001066,95991.0,95989.0,0.10350365]
["bitfinex","BTCUSD",1739298944694,0.0001066,95991.0,95989.0,0.11487905]
["bitfinex","BTCUSD",1739298944891,0.0001066,95991.0,95989.0,0.12187905]
["bitfinex","BTCUSD",1739298944892,0.0011066,95991.0,95989.0,0.12187905]
["bitfinex","BTCUSD",1739298945270,0.1573706,95991.0,95989.0,0.12187905]
["bitfinex","BTCUSD",1739298945466,0.0011066,95991.0,95989.0,0.12187905]
["bitfinex","BTCUSD",1739298945760,0.0011066,95991.0,95989.0,0.11050365]
["bitfinex","BTCUSD",1739298946136,0.156266,95990.0,95989.0,0.11050365]
["bitfinex","BTCUSD",1739298946311,0.156266,95990.0,95989.0,0.008]
["bitfinex","BTCUSD",1739298946719,0.0011066,95991.0,95989.0,0.11050365]
["bitfinex","BTCUSD",1739298946881,0.0011066,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739298946882,0.0001066,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739298947093,0.0001066,95991.0,95990.0,0.14160092]
["bitfinex","BTCUSD",1739298947290,0.0001066,95991.0,95990.0,0.10150365]
["bitfinex","BTCUSD",1739298947950,0.0001066,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739298948150,0.0011066,95991.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739298948525,0.0001066,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739298948731,0.0001066,95991.0,95990.0,0.14150082]
["bitfinex","BTCUSD",1739298948917,0.0011066,95991.0,95990.0,0.15150082]
["bitfinex","BTCUSD",1739298949545,0.0011066,95991.0,95990.0,0.15050082]
["bitfinex","BTCUSD",1739298950010,0.0011066,95991.0,95990.0,0.14550082]
["bitfinex","BTCUSD",1739298950218,0.0001066,95991.0,95990.0,0.14050082]
["bitfinex","BTCUSD",1739298950365,0.0011066,95991.0,95990.0,0.15550082]
["bitfinex","BTCUSD",1739298950571,0.0021066,95991.0,95990.0,0.16250082]
["bitfinex","BTCUSD",1739298951703,0.0021066,95991.0,95990.0,0.12350365]
["bitfinex","BTCUSD",1739298955110,0.0021066,95991.0,95990.0,0.40446965]
["bitfinex","BTCUSD",1739298955313,0.0021066,95991.0,95990.0,0.42746965]
["bitfinex","BTCUSD",1739298957422,0.156237,96008.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739298957625,0.156237,96008.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739298957834,0.5214406,96008.0,96001.0,0.04670936]
["bitfinex","BTCUSD",1739298958033,0.3652036,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739298959381,0.5214406,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739298959622,0.5224406,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739298959805,0.156239,96007.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739298959954,0.156239,96007.0,96003.0,0.03034151]
["bitfinex","BTCUSD",1739298960156,0.156239,96007.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739298960703,0.156241,96005.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739298961281,0.156241,96005.0,96004.0,0.10450365]
["bitfinex","BTCUSD",1739298961889,0.15614893,96005.0,96004.0,0.10450365]
["bitfinex","BTCUSD",1739298962359,0.156238,96007.0,96004.0,0.10450365]
["bitfinex","BTCUSD",1739298962546,0.3653102,96008.0,96005.0,0.01045037]
["bitfinex","BTCUSD",1739298962757,0.156238,96007.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739298963064,0.3653102,96008.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739298963267,0.0001066,96008.0,96006.0,0.25874265]
["bitfinex","BTCUSD",1739298963704,0.0001066,96008.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739298963912,0.0001066,96008.0,96007.0,0.0448384]
["bitfinex","BTCUSD",1739298964119,0.0001066,96008.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739298965614,0.0011066,96008.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739298965815,0.0011066,96008.0,96007.0,0.10354509]
["bitfinex","BTCUSD",1739298966015,0.0001066,96008.0,96007.0,0.18230365]
["bitfinex","BTCUSD",1739298966215,0.0001066,96008.0,96007.0,0.28838562]
["bitfinex","BTCUSD",1739298966382,0.0011066,96008.0,96007.0,0.30338562]
["bitfinex","BTCUSD",1739298966778,0.0011066,96008.0,96007.0,0.32638562]
["bitfinex","BTCUSD",1739298966983,0.0011066,96008.0,96007.0,0.358821]
["bitfinex","BTCUSD",1739298967465,0.11619595,96013.0,96008.0,0.023]
["bitfinex","BTCUSD",1739298967647,0.11619595,96013.0,96012.0,0.25873365]
["bitfinex","BTCUSD",1739298967829,0.11619595,96013.0,96012.0,0.29116903]
["bitfinex","BTCUSD",1739298968495,0.09622384,96013.0,96012.0,0.28173365]
["bitfinex","BTCUSD",1739298968696,0.08646075,96013.0,96012.0,0.68283365]
["bitfinex","BTCUSD",1739298968938,0.0001066,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739298969112,0.0001066,96022.0,96021.0,0.25871865]
["bitfinex","BTCUSD",1739298969314,0.0001066,96022.0,96021.0,0.29117263]
["bitfinex","BTCUSD",1739298970272,0.0001066,96022.0,96021.0,0.30617263]
["bitfinex","BTCUSD",1739298970727,0.0001066,96022.0,96021.0,0.14995763]
["bitfinex","BTCUSD",1739298971039,0.0001066,96022.0,96021.0,0.34899819]
["bitfinex","BTCUSD",1739298971299,0.156196,96034.0,96021.0,0.19278319]
["bitfinex","BTCUSD",1739298971478,0.156196,96034.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739298971678,0.2083605,96037.0,96024.0,0.03245398]
["bitfinex","BTCUSD",1739298971898,0.208259,96034.0,96025.0,0.13495763]
["bitfinex","BTCUSD",1739298972076,0.156198,96032.0,96026.0,0.0502323]
["bitfinex","BTCUSD",1739298972286,0.208259,96034.0,96027.0,0.13495763]
["bitfinex","BTCUSD",1739298972626,0.208259,96034.0,96028.0,0.03245398]
["bitfinex","BTCUSD",1739298972840,0.5733567,96034.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739298973000,0.3650977,96034.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739298973403,0.0001065,96037.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739298973806,0.1562965,96037.0,96030.0,0.03242219]
["bitfinex","BTCUSD",1739298974012,0.156191,96036.0,96030.0,0.19662486]
["bitfinex","BTCUSD",1739298974414,0.02662667,96031.0,96030.0,0.19662486]
["bitfinex","BTCUSD",1739298974815,0.02662667,96031.0,96030.0,0.13492584]
["bitfinex","BTCUSD",1739298976194,0.02662667,96031.0,96030.0,0.15692584]
["bitfinex","BTCUSD",1739298976440,0.02662667,96031.0,96030.0,0.31312684]
["bitfinex","BTCUSD",1739298976596,0.02662667,96031.0,96030.0,0.29112684]
["bitfinex","BTCUSD",1739298976798,0.02662667,96031.0,96030.0,0.29712684]
["bitfinex","BTCUSD",1739298977095,0.02662667,96031.0,96030.0,0.21605176]
["bitfinex","BTCUSD",1739298977436,0.02662667,96031.0,96030.0,0.22305176]
["bitfinex","BTCUSD",1739298977626,0.02662667,96031.0,96030.0,0.14192584]
["bitfinex","BTCUSD",1739298978512,0.02662667,96031.0,96030.0,0.15692584]
["bitfinex","BTCUSD",1739298978712,0.02662667,96031.0,96030.0,0.14992584]
["bitfinex","BTCUSD",1739298978918,0.02662667,96031.0,96030.0,0.13492584]
["bitfinex","BTCUSD",1739298979140,0.02662667,96031.0,96030.0,0.31312684]
["bitfinex","BTCUSD",1739298979362,0.02662667,96031.0,96030.0,0.38609482]
["bitfinex","BTCUSD",1739298979515,0.02662667,96031.0,96030.0,0.22989382]
["bitfinex","BTCUSD",1739298979961,0.02662667,96031.0,96030.0,0.37909482]
["bitfinex","BTCUSD",1739298980295,0.02662667,96031.0,96030.0,0.22889382]
["bitfinex","BTCUSD",1739298980418,0.02662667,96031.0,96030.0,0.20789382]
["bitfinex","BTCUSD",1739298980619,0.02662667,96031.0,96030.0,0.13492584]
["bitfinex","BTCUSD",1739298981294,0.02662667,96031.0,96030.0,0.29112684]
["bitfinex","BTCUSD",1739298981860,0.02662667,96031.0,96030.0,0.31312684]
["bitfinex","BTCUSD",1739298982259,0.02662667,96031.0,96030.0,0.37382684]
["bitfinex","BTCUSD",1739298982518,0.02363667,96031.0,96030.0,0.37382684]
["bitfinex","BTCUSD",1739298982697,0.02363667,96031.0,96030.0,0.46786392]
["bitfinex","BTCUSD",1739298983057,0.02363667,96031.0,96030.0,0.45986392]
["bitfinex","BTCUSD",1739298983337,0.0001065,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739298983626,0.0001065,96037.0,96036.0,0.29111684]
["bitfinex","BTCUSD",1739298983919,0.0001065,96037.0,96036.0,0.13492584]
["bitfinex","BTCUSD",1739298984152,0.0001065,96037.0,96036.0,0.20323823]
["bitfinex","BTCUSD",1739298984889,0.0001065,96037.0,96036.0,0.13492584]
["bitfinex","BTCUSD",1739298985474,0.0001065,96037.0,96036.0,0.29111684]
["bitfinex","BTCUSD",1739298985699,0.04480122,96050.0,96036.0,0.13492584]
["bitfinex","BTCUSD",1739298985847,0.04480122,96050.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739298986048,0.156173,96048.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739298986292,0.156173,96048.0,96040.0,0.18636232]
["bitfinex","BTCUSD",1739298986492,0.156173,96048.0,96041.0,0.03242219]
["bitfinex","BTCUSD",1739298986630,0.156173,96048.0,96042.0,0.13492584]
["bitfinex","BTCUSD",1739298986832,0.20097022,96050.0,96043.0,0.03242219]
["bitfinex","BTCUSD",1739298987039,0.208214,96055.0,96044.0,0.13492584]
["bitfinex","BTCUSD",1739298987239,0.208216,96054.0,96045.0,0.07188302]
["bitfinex","BTCUSD",1739298987452,0.15617,96049.0,96046.0,0.13492584]
["bitfinex","BTCUSD",1739298987665,0.3650374,96055.0,96046.0,0.13492584]
["bitfinex","BTCUSD",1739298987666,0.3650374,96055.0,96047.0,0.03242219]
["bitfinex","BTCUSD",1739298987898,0.156171,96049.0,96048.0,0.13492584]
["bitfinex","BTCUSD",1739298988109,0.156171,96049.0,96048.0,0.15236451]
["bitfinex","BTCUSD",1739298988759,0.156171,96049.0,96048.0,0.13492584]
["bitfinex","BTCUSD",1739298989158,0.234271,96049.0,96048.0,0.14692584]
["bitfinex","BTCUSD",1739298989515,0.234271,96049.0,96048.0,0.14992584]
["bitfinex","BTCUSD",1739298989711,0.18048692,96055.0,96048.0,0.11750365]
["bitfinex","BTCUSD",1739298989979,0.18048692,96055.0,96048.0,0.12925402]
["bitfinex","BTCUSD",1739298990165,0.156171,96049.0,96048.0,0.12925402]
["bitfinex","BTCUSD",1739298990871,0.156171,96049.0,96048.0,0.12625402]
["bitfinex","BTCUSD",1739298991048,0.15617,96049.0,96048.0,0.11425402]
["bitfinex","BTCUSD",1739298991471,0.15617,96049.0,96048.0,0.12225402]
["bitfinex","BTCUSD",1739298991690,0.13468692,96055.0,96048.0,0.12225402]
["bitfinex","BTCUSD",1739298991851,0.156166,96052.0,96049.0,0.033049]
["bitfinex","BTCUSD",1739298992049,0.156166,96052.0,96050.0,0.1022752]
["bitfinex","BTCUSD",1739298992438,0.0001066,96056.0,96050.0,0.1022752]
["bitfinex","BTCUSD",1739298992866,0.1562666,96056.0,96050.0,0.1022752]
["bitfinex","BTCUSD",1739298993060,0.156161,96055.0,96050.0,0.1022752]
["bitfinex","BTCUSD",1739298993266,0.0001066,96056.0,96050.0,0.1022752]
["bitfinex","BTCUSD",1739298993267,0.1562646,96056.0,96051.0,0.02047256]
["bitfinex","BTCUSD",1739298993463,0.1562646,96056.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739298993670,0.3651157,96056.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739298993904,0.0001066,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739298994105,0.0001066,96056.0,96055.0,0.25866365]
["bitfinex","BTCUSD",1739298994300,0.0001066,96056.0,96055.0,0.30997411]
["bitfinex","BTCUSD",1739298995924,0.0001066,96056.0,96055.0,0.32497411]
["bitfinex","BTCUSD",1739298996142,0.0001066,96056.0,96055.0,0.32997411]
["bitfinex","BTCUSD",1739298996341,0.0001066,96056.0,96055.0,0.30997411]
["bitfinex","BTCUSD",1739298996808,0.0001066,96056.0,96055.0,0.33097411]
["bitfinex","BTCUSD",1739298997833,0.0001066,96056.0,96055.0,0.31597411]
["bitfinex","BTCUSD",1739298998245,0.0001066,96056.0,96055.0,0.12350365]
["bitfinex","BTCUSD",1739298998678,0.0001066,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739298998888,0.0001066,96056.0,96055.0,0.11750365]
["bitfinex","BTCUSD",1739298999097,0.0001066,96056.0,96055.0,0.12450365]
["bitfinex","BTCUSD",1739298999305,0.0001066,96056.0,96055.0,0.27366365]
["bitfinex","BTCUSD",1739298999516,0.0001066,96056.0,96055.0,0.31504902]
["bitfinex","BTCUSD",1739298999720,0.0001066,96056.0,96055.0,0.35551589]
["bitfinex","BTCUSD",1739299000145,0.0001066,96056.0,96055.0,0.36251589]
["bitfinex","BTCUSD",1739299000347,0.0001066,96056.0,96055.0,0.35551589]
["bitfinex","BTCUSD",1739299000726,0.0001066,96056.0,96055.0,0.36251589]
["bitfinex","BTCUSD",1739299001061,0.0001066,96056.0,96055.0,0.34751589]
["bitfinex","BTCUSD",1739299001232,0.0001066,96056.0,96055.0,0.36251589]
["bitfinex","BTCUSD",1739299001661,0.0001066,96056.0,96055.0,0.34751589]
["bitfinex","BTCUSD",1739299001866,0.0001066,96056.0,96055.0,0.34051589]
["bitfinex","BTCUSD",1739299002047,0.0001066,96056.0,96055.0,0.36251589]
["bitfinex","BTCUSD",1739299002253,0.156147,96064.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739299002452,0.156144,96066.0,96057.0,0.33655384]
["bitfinex","BTCUSD",1739299002854,0.156144,96065.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739299003054,0.156145,96064.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739299003273,0.208189,96067.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739299003714,0.156142,96066.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739299003915,0.156142,96066.0,96060.0,0.18872217]
["bitfinex","BTCUSD",1739299004072,0.156144,96065.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739299004268,0.0002,96069.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739299004470,0.156144,96066.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739299004655,0.156147,96064.0,96062.0,0.03622838]
["bitfinex","BTCUSD",1739299004850,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739299005055,0.20819,96066.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739299005295,0.156143,96066.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739299005511,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739299005689,0.156145,96064.0,96063.0,0.13397502]
["bitfinex","BTCUSD",1739299005889,0.208188,96067.0,96063.0,0.13397502]
["bitfinex","BTCUSD",1739299006093,0.156144,96065.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739299006528,0.156144,96065.0,96063.0,0.11750365]
["bitfinex","BTCUSD",1739299006703,0.208188,96067.0,96063.0,0.12250365]
["bitfinex","BTCUSD",1739299007042,0.3651699,96069.0,96063.0,0.11750365]
["bitfinex","BTCUSD",1739299007175,0.156144,96065.0,96064.0,0.04818657]
["bitfinex","BTCUSD",1739299007376,0.156144,96065.0,96064.0,0.15069022]
["bitfinex","BTCUSD",1739299007629,0.156144,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739299008301,0.5213079,96069.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739299008528,0.156142,96067.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739299008728,0.5213079,96069.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739299008968,0.3651699,96069.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739299009146,0.3651699,96069.0,96066.0,0.01225037]
["bitfinex","BTCUSD",1739299009350,0.156139,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739299010742,0.3651699,96069.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739299010947,0.156139,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739299011144,0.3651699,96069.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739299011347,0.3651699,96069.0,96067.0,0.13111662]
["bitfinex","BTCUSD",1739299011770,0.3651699,96069.0,96067.0,0.11750365]
["bitfinex","BTCUSD",1739299012091,0.3651699,96069.0,96067.0,0.015]
["bitfinex","BTCUSD",1739299012291,0.3651699,96069.0,96067.0,0.005]
["bitfinex","BTCUSD",1739299012589,0.3651699,96069.0,96067.0,0.015]
["bitfinex","BTCUSD",1739299012862,0.3651699,96069.0,96067.0,0.02]
["bitfinex","BTCUSD",1739299014142,0.3651699,96069.0,96067.0,0.015]
["bitfinex","BTCUSD",1739299014676,0.3651699,96069.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299014860,0.3651699,96069.0,96067.0,0.011]
["bitfinex","BTCUSD",1739299015226,0.3651699,96069.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739299015578,0.3651699,96069.0,96067.0,0.002]
["bitfinex","BTCUSD",1739299015732,0.3651699,96069.0,96067.0,0.009]
["bitfinex","BTCUSD",1739299015931,0.3651699,96069.0,96067.0,0.012]
["bitfinex","BTCUSD",1739299016131,0.3651699,96069.0,96067.0,0.003]
["bitfinex","BTCUSD",1739299016331,0.3651699,96069.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739299016591,0.3651699,96069.0,96065.0,0.01027273]
["bitfinex","BTCUSD",1739299017207,0.3651699,96069.0,96067.0,0.002]
["bitfinex","BTCUSD",1739299018117,0.3651699,96069.0,96067.0,0.012]
["bitfinex","BTCUSD",1739299018673,0.3651699,96069.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739299019100,0.3651699,96069.0,96067.0,0.01]
["bitfinex","BTCUSD",1739299019496,0.3651699,96069.0,96065.0,0.002]
["bitfinex","BTCUSD",1739299019704,0.3651699,96069.0,96065.0,0.01027273]
["bitfinex","BTCUSD",1739299021351,0.3651699,96069.0,96066.0,0.25864465]
["bitfinex","BTCUSD",1739299021590,0.0002,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739299021787,0.0002,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739299022013,0.0002,96069.0,96068.0,0.33012995]
["bitfinex","BTCUSD",1739299022224,0.0002,96069.0,96068.0,0.46445621]
["bitfinex","BTCUSD",1739299022628,0.0001066,96070.0,96068.0,0.46445621]
["bitfinex","BTCUSD",1739299022629,0.0001066,96070.0,96069.0,0.179137]
["bitfinex","BTCUSD",1739299022806,0.0001066,96070.0,96069.0,0.28164065]
["bitfinex","BTCUSD",1739299023006,0.0001066,96070.0,96069.0,0.31416691]
["bitfinex","BTCUSD",1739299023209,0.0001066,96070.0,96069.0,0.41667056]
["bitfinex","BTCUSD",1739299023535,0.0001066,96070.0,96069.0,0.49547056]
["bitfinex","BTCUSD",1739299023808,0.0001066,96077.0,96071.0,0.023]
["bitfinex","BTCUSD",1739299024020,0.0001066,96077.0,96076.0,0.28162965]
["bitfinex","BTCUSD",1739299024317,0.0001066,96077.0,96076.0,0.31415591]
["bitfinex","BTCUSD",1739299024539,0.0001066,96077.0,96076.0,0.41665956]
["bitfinex","BTCUSD",1739299025511,0.0001066,96077.0,96076.0,0.42365956]
["bitfinex","BTCUSD",1739299025878,0.0001066,96077.0,96076.0,0.43865956]
["bitfinex","BTCUSD",1739299026854,1.456e-05,96077.0,96076.0,0.48665956]
["bitfinex","BTCUSD",1739299027058,1.456e-05,96077.0,96076.0,0.71545956]
["bitfinex","BTCUSD",1739299027758,1.456e-05,96077.0,96076.0,0.70045956]
["bitfinex","BTCUSD",1739299028015,1.456e-05,96077.0,96076.0,0.71545956]
["bitfinex","BTCUSD",1739299028426,1.456e-05,96077.0,96076.0,0.69345956]
["bitfinex","BTCUSD",1739299028834,1.456e-05,96077.0,96076.0,0.71545956]
["bitfinex","BTCUSD",1739299029037,1.456e-05,96077.0,96076.0,0.71916245]
["bitfinex","BTCUSD",1739299029428,1.456e-05,96077.0,96076.0,0.72616245]
["bitfinex","BTCUSD",1739299031382,0.0001066,96087.0,96086.0,0.38491]
["bitfinex","BTCUSD",1739299031598,0.0001066,96087.0,96086.0,0.57924691]
["bitfinex","BTCUSD",1739299031875,0.0001066,96087.0,96086.0,0.60224691]
["bitfinex","BTCUSD",1739299033184,0.0001066,96087.0,96086.0,0.60924691]
["bitfinex","BTCUSD",1739299033813,0.0001066,96087.0,96086.0,0.62424691]
["bitfinex","BTCUSD",1739299034545,0.0001066,96087.0,96086.0,0.59172065]
["bitfinex","BTCUSD",1739299034747,0.0001066,96087.0,96086.0,0.51292065]
["bitfinex","BTCUSD",1739299035149,0.156085,96101.0,96086.0,0.18381065]
["bitfinex","BTCUSD",1739299035352,0.0226604,96102.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739299035563,0.0226604,96102.0,96086.0,0.230145]
["bitfinex","BTCUSD",1739299035564,0.156091,96098.0,96092.0,0.25860265]
["bitfinex","BTCUSD",1739299036170,0.156093,96097.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739299036373,0.0226604,96102.0,96086.0,0.02]
["bitfinex","BTCUSD",1739299036374,0.01,96091.0,96086.0,0.02]
["bitfinex","BTCUSD",1739299036586,0.156106,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739299036821,0.166106,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739299037238,0.156119,96081.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739299037433,0.208149,96085.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739299037640,0.156119,96081.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739299037964,0.156119,96081.0,96071.0,0.09099913]
["bitfinex","BTCUSD",1739299037965,0.01,96086.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739299038167,0.208151,96084.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739299038398,0.156113,96085.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739299038670,0.3749128,96085.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739299038996,0.01,96085.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739299039231,0.01,96086.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739299039434,0.01,96085.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739299039610,0.156103,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739299039806,0.156094,96096.0,96085.0,0.12550365]
["bitfinex","BTCUSD",1739299040008,0.156095,96095.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739299040210,0.208099,96108.0,96086.0,0.02312769]
["bitfinex","BTCUSD",1739299040211,0.01,96106.0,96091.0,0.023]
["bitfinex","BTCUSD",1739299040394,0.0001066,96105.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739299040596,0.01,96102.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739299040793,0.0001066,96105.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739299040794,0.0001066,96105.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739299041017,0.3649352,96105.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739299041218,0.3649352,96105.0,96093.0,0.208131]
["bitfinex","BTCUSD",1739299041219,0.3749352,96105.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739299041421,0.15608,96104.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739299041595,0.16608,96104.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739299041820,0.213898,96093.0,96092.0,0.01]
["bitfinex","BTCUSD",1739299042017,0.5887995,96093.0,96092.0,0.01]
["bitfinex","BTCUSD",1739299042893,0.4327015,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739299043146,0.5887995,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739299044098,0.5887995,96093.0,96092.0,0.02]
["bitfinex","BTCUSD",1739299045500,0.5787995,96093.0,96092.0,0.02]
["bitfinex","BTCUSD",1739299045704,0.3649015,96093.0,96092.0,0.11750365]
["bitfinex","BTCUSD",1739299045873,0.3649015,96093.0,96092.0,0.11425402]
["bitfinex","BTCUSD",1739299046198,0.01,96100.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739299046401,0.01,96100.0,96095.0,0.023]
["bitfinex","BTCUSD",1739299046573,0.01,96100.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739299046739,0.01,96100.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739299046950,0.01,96100.0,96098.0,0.25859365]
["bitfinex","BTCUSD",1739299047791,0.01,96100.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739299047994,0.01,96100.0,96098.0,0.10950365]
["bitfinex","BTCUSD",1739299048363,0.01,96100.0,96098.0,0.26559365]
["bitfinex","BTCUSD",1739299048766,0.0001066,96105.0,96099.0,0.20575927]
["bitfinex","BTCUSD",1739299048963,0.0001066,96105.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739299049240,0.0101066,96105.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739299049438,0.0001066,96105.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739299049569,0.0001066,96105.0,96104.0,0.023]
["bitfinex","BTCUSD",1739299049776,0.0001066,96105.0,96104.0,0.12550365]
["bitfinex","BTCUSD",1739299050648,0.0001066,96105.0,96104.0,0.13950365]
["bitfinex","BTCUSD",1739299051179,0.0001066,96105.0,96104.0,0.14550365]
["bitfinex","BTCUSD",1739299051374,0.0001066,96105.0,96104.0,0.13950365]
["bitfinex","BTCUSD",1739299051628,0.0001066,96105.0,96104.0,0.30027245]
["bitfinex","BTCUSD",1739299052446,0.0001066,96105.0,96104.0,0.33268633]
["bitfinex","BTCUSD",1739299052622,0.01,96125.0,96104.0,0.31868633]
["bitfinex","BTCUSD",1739299052829,0.02,96125.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739299053021,0.3747624,96125.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739299053230,0.3647448,96129.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739299053509,0.3647448,96129.0,96125.0,0.14916582]
["bitfinex","BTCUSD",1739299053510,0.01,96127.0,96125.0,0.14916582]
["bitfinex","BTCUSD",1739299053703,0.01,96127.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739299054360,0.3647448,96129.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739299054762,0.36221177,96129.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739299055481,0.01,96127.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739299055706,0.01,96127.0,96126.0,0.02395717]
["bitfinex","BTCUSD",1739299055864,0.01,96127.0,96126.0,0.12646082]
["bitfinex","BTCUSD",1739299056259,0.3647284,96133.0,96126.0,0.12646082]
["bitfinex","BTCUSD",1739299056468,0.01,96137.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739299056724,0.01,96137.0,96133.0,0.15385843]
["bitfinex","BTCUSD",1739299057479,0.01,96137.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739299057681,0.02,96141.0,96135.0,0.25853365]
["bitfinex","BTCUSD",1739299057906,0.01,96141.0,96136.0,0.023]
["bitfinex","BTCUSD",1739299058279,0.01,96141.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739299058638,0.01044662,96141.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739299059008,0.156022,96140.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739299059208,0.01044662,96141.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739299059471,0.00044662,96141.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739299059762,0.00044662,96141.0,96139.0,0.023]
["bitfinex","BTCUSD",1739299059996,0.00044662,96141.0,96140.0,0.28152565]
["bitfinex","BTCUSD",1739299060724,0.00044662,96141.0,96140.0,0.12550365]
["bitfinex","BTCUSD",1739299061140,0.00044662,96141.0,96140.0,0.09883698]
["bitfinex","BTCUSD",1739299061337,0.00055312,96141.0,96140.0,0.09883698]
["bitfinex","BTCUSD",1739299061546,0.00055312,96141.0,96140.0,0.15248831]
["bitfinex","BTCUSD",1739299061741,0.00055312,96141.0,96140.0,0.11483698]
["bitfinex","BTCUSD",1739299061943,0.00055312,96141.0,96140.0,0.26785898]
["bitfinex","BTCUSD",1739299062897,0.00055312,96141.0,96140.0,0.25485898]
["bitfinex","BTCUSD",1739299063172,0.00055312,96141.0,96140.0,0.27185898]
["bitfinex","BTCUSD",1739299063344,0.00055312,96141.0,96140.0,0.33765218]
["bitfinex","BTCUSD",1739299063645,0.00055312,96141.0,96140.0,0.32365218]
["bitfinex","BTCUSD",1739299063846,0.00055312,96141.0,96140.0,0.32965218]
["bitfinex","BTCUSD",1739299064046,0.00055312,96141.0,96140.0,0.33865218]
["bitfinex","BTCUSD",1739299064549,0.00055312,96141.0,96140.0,0.26185898]
["bitfinex","BTCUSD",1739299064762,0.00055312,96141.0,96140.0,0.27685898]
["bitfinex","BTCUSD",1739299067136,0.00055312,96141.0,96140.0,0.37695898]
["bitfinex","BTCUSD",1739299067337,0.00055312,96141.0,96140.0,0.40927493]
["bitfinex","BTCUSD",1739299067742,0.0001066,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739299067960,0.0001066,96145.0,96144.0,0.31388402]
["bitfinex","BTCUSD",1739299070440,0.0001066,96145.0,96144.0,0.33588402]
["bitfinex","BTCUSD",1739299070677,0.0001066,96145.0,96144.0,0.32888402]
["bitfinex","BTCUSD",1739299070862,0.0001066,96145.0,96144.0,0.31388402]
["bitfinex","BTCUSD",1739299071084,0.0001065,96153.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739299071207,0.0001065,96153.0,96152.0,0.25850565]
["bitfinex","BTCUSD",1739299071407,0.0001065,96153.0,96152.0,0.3138216]
["bitfinex","BTCUSD",1739299071693,0.0001065,96153.0,96152.0,0.3074216]
["bitfinex","BTCUSD",1739299072945,0.0001065,96153.0,96152.0,0.4367216]
["bitfinex","BTCUSD",1739299073146,0.0001065,96153.0,96152.0,0.53922525]
["bitfinex","BTCUSD",1739299073354,0.0001065,96153.0,96152.0,0.3294216]
["bitfinex","BTCUSD",1739299073574,0.0001065,96153.0,96152.0,0.3224216]
["bitfinex","BTCUSD",1739299073745,0.0001065,96153.0,96152.0,0.1418196]
["bitfinex","BTCUSD",1739299074287,0.0101065,96153.0,96152.0,0.1498196]
["bitfinex","BTCUSD",1739299074492,0.7395897,96153.0,96152.0,0.022]
["bitfinex","BTCUSD",1739299074692,0.7395897,96153.0,96152.0,0.015]
["bitfinex","BTCUSD",1739299074991,0.7395897,96153.0,96152.0,0.022]
["bitfinex","BTCUSD",1739299075424,0.7395897,96153.0,96152.0,0.007]
["bitfinex","BTCUSD",1739299076174,0.7395897,96153.0,96152.0,0.022]
["bitfinex","BTCUSD",1739299076586,0.156014,96145.0,96144.0,4.942e-05]
["bitfinex","BTCUSD",1739299076821,0.166014,96145.0,96144.0,4.942e-05]
["bitfinex","BTCUSD",1739299078155,0.166014,96145.0,96144.0,0.00504942]
["bitfinex","BTCUSD",1739299078745,0.166014,96145.0,96144.0,0.02004942]
["bitfinex","BTCUSD",1739299079042,0.326014,96145.0,96144.0,0.02004942]
["bitfinex","BTCUSD",1739299079302,0.404514,96145.0,96144.0,0.02004942]
["bitfinex","BTCUSD",1739299079760,0.394514,96145.0,96144.0,0.02004942]
["bitfinex","BTCUSD",1739299079961,0.394514,96145.0,96144.0,4.942e-05]
["bitfinex","BTCUSD",1739299080388,0.394514,96145.0,96144.0,0.01104942]
["bitfinex","BTCUSD",1739299080614,0.404514,96145.0,96144.0,0.00904942]
["bitfinex","BTCUSD",1739299081125,0.01,96145.0,96144.0,0.11155307]
["bitfinex","BTCUSD",1739299081331,0.4135887,96153.0,96144.0,0.11155307]
["bitfinex","BTCUSD",1739299081332,0.01,96146.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739299081500,0.3747887,96153.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739299081501,0.01,96152.0,96145.0,0.25851765]
["bitfinex","BTCUSD",1739299081705,0.01,96152.0,96144.0,0.02022707]
["bitfinex","BTCUSD",1739299081706,0.3747887,96153.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739299081954,0.01,96151.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739299082239,0.02,96151.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739299082592,0.33269447,96153.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739299082797,0.33269447,96153.0,96151.0,0.02615661]
["bitfinex","BTCUSD",1739299083017,0.33269447,96153.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739299083424,0.155991,96159.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739299083634,0.155993,96158.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739299083822,0.15,96162.0,96153.0,0.02735147]
["bitfinex","BTCUSD",1739299084020,0.15,96162.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739299084185,0.5146214,96162.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739299084391,0.5146214,96162.0,96154.0,0.31050265]
["bitfinex","BTCUSD",1739299084661,0.5146214,96162.0,96155.0,0.155996]
["bitfinex","BTCUSD",1739299084843,0.5146214,96162.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739299086027,0.5146214,96162.0,96156.0,0.11250365]
["bitfinex","BTCUSD",1739299086486,0.50952941,96162.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739299086659,0.50952941,96162.0,96157.0,0.02605037]
["bitfinex","BTCUSD",1739299086860,0.50952941,96162.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739299087487,0.50952941,96162.0,96156.0,0.01]
["bitfinex","BTCUSD",1739299087679,0.50952941,96162.0,96156.0,0.11450365]
["bitfinex","BTCUSD",1739299087880,0.155994,96157.0,96156.0,0.11250365]
["bitfinex","BTCUSD",1739299088279,0.155994,96157.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739299088487,0.50963581,96162.0,96157.0,0.01]
["bitfinex","BTCUSD",1739299088697,0.3647278,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739299088899,0.0001064,96162.0,96161.0,0.29091451]
["bitfinex","BTCUSD",1739299089267,0.0145669,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739299089471,0.0145669,96163.0,96162.0,0.29091251]
["bitfinex","BTCUSD",1739299089670,0.0145669,96163.0,96162.0,0.2163602]
["bitfinex","BTCUSD",1739299089897,0.0145669,96163.0,96162.0,0.3723462]
["bitfinex","BTCUSD",1739299090299,0.0145669,96163.0,96162.0,0.3783462]
["bitfinex","BTCUSD",1739299090702,0.0145669,96163.0,96162.0,0.3723462]
["bitfinex","BTCUSD",1739299091143,0.0145669,96163.0,96162.0,0.3783462]
["bitfinex","BTCUSD",1739299091395,0.0145669,96163.0,96162.0,0.3723462]
["bitfinex","BTCUSD",1739299091611,0.0145669,96163.0,96162.0,0.4013462]
["bitfinex","BTCUSD",1739299091852,0.0145669,96163.0,96162.0,0.4163462]
["bitfinex","BTCUSD",1739299092354,0.0145669,96163.0,96162.0,0.4013462]
["bitfinex","BTCUSD",1739299092587,0.0001065,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739299092841,0.0001065,96166.0,96165.0,0.34664023]
["bitfinex","BTCUSD",1739299093550,0.0001065,96166.0,96165.0,0.19065923]
["bitfinex","BTCUSD",1739299093776,0.0001065,96166.0,96165.0,0.19465923]
["bitfinex","BTCUSD",1739299093992,0.0001065,96166.0,96165.0,0.29090751]
["bitfinex","BTCUSD",1739299094497,0.0001065,96166.0,96165.0,0.29790751]
["bitfinex","BTCUSD",1739299094761,0.0001065,96166.0,96165.0,0.29090751]
["bitfinex","BTCUSD",1739299094992,0.0001065,96166.0,96165.0,0.29690751]
["bitfinex","BTCUSD",1739299095204,0.0001065,96166.0,96165.0,0.33490751]
["bitfinex","BTCUSD",1739299095416,0.0001065,96166.0,96165.0,0.51399336]
["bitfinex","BTCUSD",1739299095632,0.0001065,96166.0,96165.0,0.56259336]
["bitfinex","BTCUSD",1739299096094,0.0001065,96166.0,96165.0,0.54159336]
["bitfinex","BTCUSD",1739299096313,0.0001065,96166.0,96165.0,0.55659336]
["bitfinex","BTCUSD",1739299096518,0.0001065,96166.0,96165.0,0.56359336]
["bitfinex","BTCUSD",1739299096648,0.0001065,96166.0,96165.0,0.55659336]
["bitfinex","BTCUSD",1739299096858,0.0001065,96166.0,96165.0,0.56359336]
["bitfinex","BTCUSD",1739299097709,0.0001065,96166.0,96165.0,0.54859336]
["bitfinex","BTCUSD",1739299098607,0.0001065,96166.0,96165.0,0.56359336]
["bitfinex","BTCUSD",1739299099198,0.0001065,96166.0,96165.0,0.46770751]
["bitfinex","BTCUSD",1739299099640,0.0001065,96166.0,96165.0,0.31290751]
["bitfinex","BTCUSD",1739299099873,0.0001065,96166.0,96165.0,0.15692651]
["bitfinex","BTCUSD",1739299100872,0.0001065,96166.0,96165.0,0.31290751]
["bitfinex","BTCUSD",1739299101910,0.0001065,96166.0,96165.0,0.41760751]
["bitfinex","BTCUSD",1739299102090,0.0001065,96166.0,96165.0,0.52011116]
["bitfinex","BTCUSD",1739299102532,0.0001065,96184.0,96166.0,0.023]
["bitfinex","BTCUSD",1739299102738,0.0001065,96184.0,96173.0,0.28147165]
["bitfinex","BTCUSD",1739299102938,0.0001065,96184.0,96173.0,0.31389451]
["bitfinex","BTCUSD",1739299103087,0.0001065,96184.0,96173.0,0.41230366]
["bitfinex","BTCUSD",1739299103869,0.0001065,96184.0,96173.0,0.41935308]
["bitfinex","BTCUSD",1739299105162,0.0001065,96184.0,96173.0,0.43435308]
["bitfinex","BTCUSD",1739299106580,0.0001065,96184.0,96173.0,0.33594393]
["bitfinex","BTCUSD",1739299106790,0.15568833,96195.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739299106986,0.5204363,96195.0,96186.0,0.25844965]
["bitfinex","BTCUSD",1739299107189,0.5204363,96195.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739299107953,0.5204363,96195.0,96186.0,0.25844965]
["bitfinex","BTCUSD",1739299108105,0.5204363,96195.0,96186.0,0.26144965]
["bitfinex","BTCUSD",1739299108716,0.3645033,96195.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739299108928,0.3645033,96195.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739299109129,0.15,96204.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739299109329,0.155927,96199.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739299109556,0.155926,96200.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739299109757,0.155926,96200.0,96191.0,0.03244316]
["bitfinex","BTCUSD",1739299109959,0.155926,96200.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739299110168,0.4110019,96206.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739299110319,0.202415,96206.0,96194.0,0.207911]
["bitfinex","BTCUSD",1739299110510,0.0465,96206.0,96195.0,0.13354512]
["bitfinex","BTCUSD",1739299110712,0.0465,96216.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739299110916,0.4109376,96216.0,96196.0,0.08270615]
["bitfinex","BTCUSD",1739299111163,0.155901,96215.0,96203.0,0.207892]
["bitfinex","BTCUSD",1739299111364,0.155901,96215.0,96197.0,0.12102463]
["bitfinex","BTCUSD",1739299111365,0.3644377,96215.0,96206.0,0.155913]
["bitfinex","BTCUSD",1739299111574,0.207871,96214.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739299111748,0.15,96213.0,96188.0,0.003]
["bitfinex","BTCUSD",1739299111950,0.15,96213.0,96191.0,0.08270615]
["bitfinex","BTCUSD",1739299111951,0.08,96202.0,96191.0,0.08270615]
["bitfinex","BTCUSD",1739299112205,0.155925,96200.0,96196.0,0.002]
["bitfinex","BTCUSD",1739299112388,0.155927,96199.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739299112606,0.155928,96198.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739299112958,0.202028,96198.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739299114067,0.155928,96198.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739299114271,0.25374609,96202.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739299114399,0.155928,96198.0,96197.0,0.11450365]
["bitfinex","BTCUSD",1739299114604,0.155923,96201.0,96197.0,0.11450365]
["bitfinex","BTCUSD",1739299114806,0.155925,96200.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739299115153,0.155925,96200.0,96198.0,0.01145037]
["bitfinex","BTCUSD",1739299115357,0.25374609,96202.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739299116166,0.25374609,96202.0,96200.0,0.023]
["bitfinex","BTCUSD",1739299116307,0.25374609,96202.0,96198.0,0.01145037]
["bitfinex","BTCUSD",1739299116308,0.25374609,96202.0,96201.0,0.12550365]
["bitfinex","BTCUSD",1739299116503,0.25374609,96202.0,96201.0,0.17558285]
["bitfinex","BTCUSD",1739299117604,0.25374609,96202.0,96201.0,0.19058285]
["bitfinex","BTCUSD",1739299118152,0.25374609,96202.0,96201.0,0.14550365]
["bitfinex","BTCUSD",1739299119867,0.25374609,96202.0,96201.0,0.30142665]
["bitfinex","BTCUSD",1739299120323,0.15,96212.0,96202.0,0.023]
["bitfinex","BTCUSD",1739299120527,0.15,96212.0,96204.0,0.023]
["bitfinex","BTCUSD",1739299120726,0.15,96212.0,96206.0,0.023]
["bitfinex","BTCUSD",1739299120943,0.15,96212.0,96208.0,0.023]
["bitfinex","BTCUSD",1739299121135,0.15,96212.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739299122657,0.15,96212.0,96209.0,0.10550365]
["bitfinex","BTCUSD",1739299122833,0.14798216,96212.0,96209.0,0.10550365]
["bitfinex","BTCUSD",1739299123065,0.14798216,96212.0,96209.0,0.15845257]
["bitfinex","BTCUSD",1739299123266,0.14798216,96212.0,96209.0,0.10550365]
["bitfinex","BTCUSD",1739299123926,0.14798216,96212.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739299124129,0.14798216,96212.0,96209.0,0.11450365]
["bitfinex","BTCUSD",1739299124306,0.14798216,96212.0,96209.0,0.11750365]
["bitfinex","BTCUSD",1739299124457,0.14798216,96212.0,96209.0,0.11450365]
["bitfinex","BTCUSD",1739299124663,0.14798216,96212.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739299124864,0.14798216,96212.0,96209.0,0.11750365]
["bitfinex","BTCUSD",1739299125207,0.14798216,96212.0,96209.0,0.11450365]
["bitfinex","BTCUSD",1739299125656,0.14798216,96212.0,96209.0,0.11750365]
["bitfinex","BTCUSD",1739299125875,0.14798216,96212.0,96209.0,0.11450365]
["bitfinex","BTCUSD",1739299126552,0.35585816,96212.0,96209.0,0.012]
["bitfinex","BTCUSD",1739299126767,0.305908,96210.0,96209.0,0.012]
["bitfinex","BTCUSD",1739299126951,0.15,96210.0,96201.0,0.023]
["bitfinex","BTCUSD",1739299127161,0.155917,96205.0,96203.0,0.023]
["bitfinex","BTCUSD",1739299127361,0.155917,96205.0,96204.0,0.12550365]
["bitfinex","BTCUSD",1739299127522,0.207885,96207.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739299127741,0.155917,96205.0,96204.0,0.12550365]
["bitfinex","BTCUSD",1739299128401,0.207881,96209.0,96204.0,0.16391743]
["bitfinex","BTCUSD",1739299128628,0.15591,96209.0,96204.0,0.16891743]
["bitfinex","BTCUSD",1739299128828,0.15,96210.0,96205.0,0.023]
["bitfinex","BTCUSD",1739299128829,0.305909,96210.0,96205.0,0.023]
["bitfinex","BTCUSD",1739299129085,0.305909,96210.0,96207.0,0.023]
["bitfinex","BTCUSD",1739299129086,0.15591,96209.0,96207.0,0.023]
["bitfinex","BTCUSD",1739299129264,0.15,96210.0,96209.0,0.023]
["bitfinex","BTCUSD",1739299129464,0.15,96210.0,96209.0,0.12572751]
["bitfinex","BTCUSD",1739299129696,0.305908,96210.0,96209.0,0.12572751]
["bitfinex","BTCUSD",1739299131277,0.305908,96210.0,96209.0,0.12872751]
["bitfinex","BTCUSD",1739299131696,0.305908,96210.0,96209.0,0.00322386]
["bitfinex","BTCUSD",1739299132210,0.381108,96210.0,96209.0,0.00322386]
["bitfinex","BTCUSD",1739299133550,0.381108,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299133752,0.381108,96210.0,96209.0,0.00322386]
["bitfinex","BTCUSD",1739299133957,0.305908,96210.0,96209.0,0.00322386]
["bitfinex","BTCUSD",1739299134187,0.305908,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299135128,0.305908,96210.0,96209.0,0.00522386]
["bitfinex","BTCUSD",1739299137160,0.305908,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299137568,0.305908,96210.0,96209.0,0.00422386]
["bitfinex","BTCUSD",1739299137766,0.155908,96210.0,96209.0,0.00422386]
["bitfinex","BTCUSD",1739299138414,0.3644414,96213.0,96209.0,0.10672751]
["bitfinex","BTCUSD",1739299138614,0.155908,96210.0,96209.0,0.02322386]
["bitfinex","BTCUSD",1739299139000,0.5203535,96210.0,96209.0,0.02422386]
["bitfinex","BTCUSD",1739299139214,0.3644455,96210.0,96209.0,0.02422386]
["bitfinex","BTCUSD",1739299139421,0.3244455,96210.0,96209.0,0.12672751]
["bitfinex","BTCUSD",1739299139628,0.3244455,96210.0,96209.0,0.17578146]
["bitfinex","BTCUSD",1739299139832,0.3244455,96210.0,96209.0,0.12672751]
["bitfinex","BTCUSD",1739299140269,0.3244455,96210.0,96209.0,0.12572751]
["bitfinex","BTCUSD",1739299140484,0.3244455,96210.0,96209.0,0.12672751]
["bitfinex","BTCUSD",1739299140621,0.3244455,96210.0,96209.0,0.13372751]
["bitfinex","BTCUSD",1739299140827,0.3244455,96210.0,96209.0,0.13272751]
["bitfinex","BTCUSD",1739299141024,0.3244455,96210.0,96209.0,0.12572751]
["bitfinex","BTCUSD",1739299141229,0.3244455,96210.0,96209.0,0.12872751]
["bitfinex","BTCUSD",1739299141454,0.3244455,96210.0,96209.0,0.18798146]
["bitfinex","BTCUSD",1739299142529,0.3244455,96210.0,96209.0,0.17498146]
["bitfinex","BTCUSD",1739299142725,0.3244455,96210.0,96209.0,0.17798146]
["bitfinex","BTCUSD",1739299142935,0.0001066,96212.0,96210.0,0.023]
["bitfinex","BTCUSD",1739299143134,0.0001066,96212.0,96211.0,0.12550365]
["bitfinex","BTCUSD",1739299143338,0.1560116,96212.0,96211.0,0.12550365]
["bitfinex","BTCUSD",1739299143536,0.0001066,96212.0,96211.0,0.12550365]
["bitfinex","BTCUSD",1739299144453,0.1560116,96212.0,96211.0,0.10550365]
["bitfinex","BTCUSD",1739299144702,0.5204557,96212.0,96211.0,0.012]
["bitfinex","BTCUSD",1739299144908,0.1560116,96212.0,96211.0,0.012]
["bitfinex","BTCUSD",1739299145131,0.155908,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299145534,0.203908,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299147569,0.155908,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299148125,0.155908,96210.0,96209.0,0.00522386]
["bitfinex","BTCUSD",1739299148530,0.155908,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299149941,0.155908,96210.0,96209.0,0.00122386]
["bitfinex","BTCUSD",1739299150168,0.155908,96210.0,96209.0,0.00722386]
["bitfinex","BTCUSD",1739299150571,0.155908,96210.0,96209.0,0.00922386]
["bitfinex","BTCUSD",1739299150725,0.155908,96210.0,96209.0,0.00222386]
["bitfinex","BTCUSD",1739299150936,0.155908,96210.0,96209.0,0.01122386]
["bitfinex","BTCUSD",1739299154303,0.305908,96210.0,96209.0,0.01122386]
["bitfinex","BTCUSD",1739299154513,0.3060146,96210.0,96209.0,0.01122386]
["bitfinex","BTCUSD",1739299161293,0.30429848,96210.0,96209.0,0.01122386]
["bitfinex","BTCUSD",1739299162693,3.03170213,96210.0,96209.0,0.01122386]
["bitfinex","BTCUSD",1739299162897,0.78898125,96210.0,96209.0,0.01122386]
["bitfinex","BTCUSD",1739299163505,0.76192213,96210.0,96209.0,0.00222386]
["bitfinex","BTCUSD",1739299163717,0.76192213,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299163920,0.76192213,96210.0,96209.0,0.00122386]
["bitfinex","BTCUSD",1739299164593,0.76192213,96210.0,96209.0,0.00022386]
["bitfinex","BTCUSD",1739299165014,0.76192213,96210.0,96209.0,8.6e-07]
["bitfinex","BTCUSD",1739299165225,0.54032213,96210.0,96209.0,8.6e-07]
["bitfinex","BTCUSD",1739299165422,0.57738125,96210.0,96209.0,8.6e-07]
["bitfinex","BTCUSD",1739299166250,0.57938125,96210.0,96209.0,0.00100086]
["bitfinex","BTCUSD",1739299166457,0.57938125,96210.0,96209.0,8.6e-07]
["bitfinex","BTCUSD",1739299166881,0.305941,96190.0,96189.0,0.00022386]
["bitfinex","BTCUSD",1739299167110,0.6705102,96190.0,96189.0,0.00022386]
["bitfinex","BTCUSD",1739299167441,0.7196102,96190.0,96189.0,0.00022386]
["bitfinex","BTCUSD",1739299170342,0.7196102,96190.0,96189.0,0.00122386]
["bitfinex","BTCUSD",1739299173291,0.7196102,96190.0,96189.0,0.00022386]
["bitfinex","BTCUSD",1739299173464,0.74013974,96190.0,96189.0,0.00022386]
["bitfinex","BTCUSD",1739299173643,0.74013974,96190.0,96189.0,0.00422386]
["bitfinex","BTCUSD",1739299174058,0.74825974,96190.0,96189.0,0.00422386]
["bitfinex","BTCUSD",1739299174882,0.315942,96189.0,96188.0,2.8e-07]
["bitfinex","BTCUSD",1739299175127,0.42844565,96189.0,96188.0,2.8e-07]
["bitfinex","BTCUSD",1739299175305,0.51084565,96189.0,96188.0,2.8e-07]
["bitfinex","BTCUSD",1739299176630,0.01,96184.0,96163.0,0.00022344]
["bitfinex","BTCUSD",1739299176905,0.305983,96164.0,96163.0,0.00035689]
["bitfinex","BTCUSD",1739299177093,0.6706462,96164.0,96163.0,0.00035689]
["bitfinex","BTCUSD",1739299179513,0.6706462,96164.0,96163.0,0.00435689]
["bitfinex","BTCUSD",1739299179950,0.6706462,96164.0,96163.0,0.00335689]
["bitfinex","BTCUSD",1739299180102,0.6706462,96164.0,96163.0,0.01235689]
["bitfinex","BTCUSD",1739299180306,0.6716462,96164.0,96163.0,0.01235689]
["bitfinex","BTCUSD",1739299184312,0.67120684,96164.0,96163.0,0.01235689]
["bitfinex","BTCUSD",1739299188252,0.67120684,96164.0,96163.0,0.00935689]
["bitfinex","BTCUSD",1739299188408,0.75360684,96164.0,96163.0,0.00935689]
["bitfinex","BTCUSD",1739299189592,0.67120684,96164.0,96163.0,0.00935689]
["bitfinex","BTCUSD",1739299190176,0.67020684,96164.0,96163.0,0.00035689]
["bitfinex","BTCUSD",1739299190540,0.67020684,96164.0,96163.0,0.00335689]
["bitfinex","BTCUSD",1739299191166,0.67832684,96164.0,96163.0,0.00335689]
["bitfinex","BTCUSD",1739299191376,0.67843344,96164.0,96163.0,0.00335689]
["bitfinex","BTCUSD",1739299191584,0.67843344,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299192638,0.67843344,96164.0,96163.0,0.25035689]
["bitfinex","BTCUSD",1739299193228,0.67031344,96164.0,96163.0,0.25035689]
["bitfinex","BTCUSD",1739299193425,0.67843344,96164.0,96163.0,0.25035689]
["bitfinex","BTCUSD",1739299193874,0.67843344,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299194918,0.67843344,96164.0,96163.0,0.25035689]
["bitfinex","BTCUSD",1739299195328,0.67843344,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299200080,0.67843344,96164.0,96163.0,0.25035689]
["bitfinex","BTCUSD",1739299200289,0.67843344,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299200811,0.69903622,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299202462,0.67843344,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299202681,0.52031344,96164.0,96163.0,0.25335689]
["bitfinex","BTCUSD",1739299202886,0.52031344,96164.0,96163.0,0.37400665]
["bitfinex","BTCUSD",1739299203067,0.52031344,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299203268,0.3647698,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299203536,0.5207528,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299203717,0.3647698,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299204071,0.3647698,96164.0,96163.0,0.51835579]
["bitfinex","BTCUSD",1739299204276,0.3657698,96164.0,96163.0,0.50835579]
["bitfinex","BTCUSD",1739299204622,0.5217528,96164.0,96163.0,0.44756054]
["bitfinex","BTCUSD",1739299205037,0.5207528,96164.0,96163.0,0.43756054]
["bitfinex","BTCUSD",1739299205979,0.5207528,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299206183,0.5207528,96164.0,96163.0,0.43956054]
["bitfinex","BTCUSD",1739299207305,0.5207528,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299207716,0.5207528,96164.0,96163.0,0.43856054]
["bitfinex","BTCUSD",1739299207920,0.5207528,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299208051,0.5207528,96164.0,96163.0,0.43856054]
["bitfinex","BTCUSD",1739299208256,0.3647698,96164.0,96163.0,0.43856054]
["bitfinex","BTCUSD",1739299208467,0.3647698,96164.0,96163.0,0.43456054]
["bitfinex","BTCUSD",1739299208705,0.5207528,96164.0,96163.0,0.41556054]
["bitfinex","BTCUSD",1739299209088,0.5207528,96164.0,96163.0,0.33286054]
["bitfinex","BTCUSD",1739299209322,0.5217528,96164.0,96163.0,0.24435689]
["bitfinex","BTCUSD",1739299210466,0.5217528,96164.0,96163.0,0.23435689]
["bitfinex","BTCUSD",1739299210668,0.5207528,96164.0,96163.0,0.23035689]
["bitfinex","BTCUSD",1739299210872,0.6717528,96164.0,96163.0,0.24035689]
["bitfinex","BTCUSD",1739299211091,0.6717528,96164.0,96163.0,0.24535689]
["bitfinex","BTCUSD",1739299211312,0.6717528,96164.0,96163.0,0.23535689]
["bitfinex","BTCUSD",1739299211313,0.6707528,96164.0,96163.0,0.23535689]
["bitfinex","BTCUSD",1739299211625,0.7468528,96164.0,96163.0,0.24535689]
["bitfinex","BTCUSD",1739299212026,0.7458528,96164.0,96163.0,0.23335689]
["bitfinex","BTCUSD",1739299212904,0.7468528,96164.0,96163.0,0.24335689]
["bitfinex","BTCUSD",1739299213313,0.7468528,96164.0,96163.0,0.24035689]
["bitfinex","BTCUSD",1739299213807,0.7468528,96164.0,96163.0,0.17896289]
["bitfinex","BTCUSD",1739299213808,0.89445645,96164.0,96163.0,0.17896289]
["bitfinex","BTCUSD",1739299214019,1.31905645,96164.0,96163.0,0.16796289]
["bitfinex","BTCUSD",1739299214370,1.31905645,96164.0,96163.0,0.17196289]
["bitfinex","BTCUSD",1739299214585,1.32905645,96164.0,96163.0,0.06797289]
["bitfinex","BTCUSD",1739299214824,1.32905645,96164.0,96163.0,0.06419675]
["bitfinex","BTCUSD",1739299215021,0.326014,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739299215198,5.85146885,96145.0,96144.0,0.00026795]
["bitfinex","BTCUSD",1739299215615,5.85146885,96145.0,96144.0,9.5e-07]
["bitfinex","BTCUSD",1739299215818,0.80146885,96145.0,96144.0,9.5e-07]
["bitfinex","BTCUSD",1739299216451,0.32602,96141.0,96140.0,3.9e-07]
["bitfinex","BTCUSD",1739299216659,0.32602,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299216660,0.42852365,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299216861,0.47188599,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299217067,0.44482687,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299217897,0.45482687,96141.0,96140.0,0.0010008]
["bitfinex","BTCUSD",1739299218332,0.44882687,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299219164,0.46945622,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299219590,0.56945622,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299219794,0.61885622,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299219965,0.62085622,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299220177,0.61485622,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299220380,0.62385622,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1739299220773,0.62385622,96141.0,96117.0,0.08270615]
["bitfinex","BTCUSD",1739299220774,0.306058,96118.0,96117.0,0.08270615]
["bitfinex","BTCUSD",1739299221004,0.6709452,96118.0,96117.0,0.08270615]
["bitfinex","BTCUSD",1739299221447,0.306066,96113.0,96111.0,1.0]
["bitfinex","BTCUSD",1739299221738,0.314186,96113.0,96111.0,1.0]
["bitfinex","BTCUSD",1739299223411,0.00812,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299223618,0.00912,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299223800,0.165186,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299224008,0.164186,96113.0,96112.0,0.00022386]
["bitfinex","BTCUSD",1739299224349,0.165186,96113.0,96112.0,0.00022386]
["bitfinex","BTCUSD",1739299226145,0.164186,96113.0,96112.0,0.00022386]
["bitfinex","BTCUSD",1739299226580,0.165186,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299230707,0.18567466,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299230920,0.165186,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299231338,0.244686,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299231478,0.394686,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299231676,0.39392054,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299232460,0.39292054,96113.0,96112.0,0.00022386]
["bitfinex","BTCUSD",1739299232616,0.39392054,96113.0,96112.0,0.00122386]
["bitfinex","BTCUSD",1739299232836,0.39392054,96113.0,96111.0,1.0]
["bitfinex","BTCUSD",1739299232837,0.15,96112.0,96111.0,0.91676486]
["bitfinex","BTCUSD",1739299233016,0.40857065,96112.0,96111.0,0.91676486]
["bitfinex","BTCUSD",1739299233422,5.45857065,96112.0,96111.0,0.91676486]
["bitfinex","BTCUSD",1739299233862,5.46669065,96112.0,96111.0,0.91676486]
["bitfinex","BTCUSD",1739299234058,5.46682453,96112.0,96111.0,0.91776486]
["bitfinex","BTCUSD",1739299234266,5.46782453,96112.0,96111.0,0.91776486]
["bitfinex","BTCUSD",1739299234663,5.48413182,96112.0,96111.0,0.91776486]
["bitfinex","BTCUSD",1739299234922,4.69183182,96112.0,96111.0,0.91776486]
["bitfinex","BTCUSD",1739299237477,4.70183182,96112.0,96111.0,0.83452886]
["bitfinex","BTCUSD",1739299237683,4.70183182,96112.0,96111.0,0.81371986]
["bitfinex","BTCUSD",1739299238018,4.70183182,96112.0,96111.0,0.81394393]
["bitfinex","BTCUSD",1739299238396,4.70083182,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299239203,0.32250817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299239409,0.35160811,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299239699,0.22260811,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299239901,0.20860811,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299240341,0.21460811,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299240539,0.20760811,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299240759,0.21160811,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299240988,0.19062817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299241550,0.18462817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299241935,0.19462817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299242130,0.19062817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299242392,0.18262817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299242692,0.17250817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299242829,0.32350817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299243035,0.33162817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299243666,0.33062817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299244116,0.33162817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299244324,0.32350817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299244525,0.33162817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299245459,0.33062817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299245717,0.33162817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299245866,0.33062817,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299246284,0.35109744,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299246486,0.3714881,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299247258,0.47399175,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299247459,5.30708446,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299247740,2.55188446,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299248514,2.55488446,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299248718,0.50738446,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299248921,2.92918446,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299249145,0.44221519,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299249369,0.33971154,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299249555,0.34271154,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299250435,0.33159154,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299250605,0.35601816,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299251042,0.3306275,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299251783,0.3317342,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299251965,0.3307342,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299252165,0.3357342,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299256041,0.43823785,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299256836,0.45911137,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299257306,0.45611137,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299257450,0.45911137,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299257666,0.45711137,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299258001,0.45911137,96112.0,96111.0,0.70889893]
["bitfinex","BTCUSD",1739299258230,0.53741137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299258585,0.53441137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299258848,4.01591137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299259011,4.01991137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299259221,0.53941137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299259406,5.58941137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299260203,5.58541137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299260409,5.58941137,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299260833,5.56853785,96112.0,96111.0,0.66728093]
["bitfinex","BTCUSD",1739299261036,5.90413785,96112.0,96111.0,0.58404493]
["bitfinex","BTCUSD",1739299261329,5.90413785,96112.0,96111.0,0.56323593]
["bitfinex","BTCUSD",1739299261507,5.98783123,96112.0,96111.0,0.45919093]
["bitfinex","BTCUSD",1739299261711,6.03053123,96112.0,96111.0,0.45919093]
["bitfinex","BTCUSD",1739299261912,6.02702635,96112.0,96111.0,0.45919093]
["bitfinex","BTCUSD",1739299262115,6.03502635,96112.0,96111.0,0.45919093]
["bitfinex","BTCUSD",1739299262866,6.03376414,96112.0,96111.0,0.41757293]
["bitfinex","BTCUSD",1739299263059,6.03376414,96112.0,96111.0,0.39676393]
["bitfinex","BTCUSD",1739299263259,6.02876414,96112.0,96111.0,0.35514593]
["bitfinex","BTCUSD",1739299263421,6.02876414,96112.0,96111.0,0.33433693]
["bitfinex","BTCUSD",1739299263617,6.03376414,96112.0,96111.0,0.31352793]
["bitfinex","BTCUSD",1739299263836,6.03376414,96112.0,96111.0,0.25110093]
["bitfinex","BTCUSD",1739299264459,6.04376414,96112.0,96111.0,0.14704593]
["bitfinex","BTCUSD",1739299264864,6.06007176,96112.0,96111.0,0.14704593]
["bitfinex","BTCUSD",1739299265304,6.06007176,96112.0,96111.0,0.12623493]
["bitfinex","BTCUSD",1739299265439,6.06007176,96112.0,96111.0,0.04299493]
["bitfinex","BTCUSD",1739299265440,6.05707176,96112.0,96111.0,0.04299493]
["bitfinex","BTCUSD",1739299265848,6.06407176,96112.0,96111.0,0.04299493]
["bitfinex","BTCUSD",1739299266099,6.06281464,96112.0,96111.0,0.04299493]
["bitfinex","BTCUSD",1739299266305,6.08081464,96112.0,96111.0,0.02218393]
["bitfinex","BTCUSD",1739299266505,6.08081464,96112.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299266506,0.26,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299266651,1.02081245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299267651,1.03181245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299268038,1.02781245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299268293,1.02081245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299268654,1.02781245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299268864,1.04181245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299269802,1.02781245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299270001,1.04181245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299273029,1.04993245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299273880,1.03593245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299274306,1.04293245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299274663,1.04993245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299275500,1.15973245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299275897,1.48533245,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299276148,1.50618319,96105.0,96104.0,5.8e-07]
["bitfinex","BTCUSD",1739299277667,0.01,96091.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299277911,0.306108,96087.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299278088,0.306128,96075.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299278291,0.6711614,96075.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299278515,0.306132,96072.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299279358,0.30626579,96072.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299280120,0.32567025,96072.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299280369,0.32667025,96072.0,96071.0,0.0789]
["bitfinex","BTCUSD",1739299280796,0.15,96071.0,96066.0,0.07802344]
["bitfinex","BTCUSD",1739299280996,0.2730419,96072.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299280997,0.306141,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299281118,5.45864465,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299281576,4.38774465,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299281738,3.71134465,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299282345,3.40744465,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299282710,3.40344465,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299283065,3.4810625,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299283296,3.50169005,96067.0,96066.0,0.00022344]
["bitfinex","BTCUSD",1739299283473,3.50169005,96067.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299283474,0.316142,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299283673,5.46864565,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299283907,0.43496105,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299284692,0.43896105,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299284892,0.43496105,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299285097,0.45436551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299285304,0.46136551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299285858,0.47436551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299287096,0.46136551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299287667,0.79996551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299288101,0.79296551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299288484,0.79996551,96066.0,96065.0,9e-08]
["bitfinex","BTCUSD",1739299289347,0.79996551,96066.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299289348,0.416145,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299289546,5.93379245,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299289720,5.85839245,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299290504,5.86939245,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739299290689,5.86939245,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299290690,5.87939245,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299290886,0.93185157,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299291434,0.93785157,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299291630,0.93185157,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299292063,0.94725603,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299292258,0.95925603,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299292878,0.91319691,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299293086,0.92019691,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299293289,0.94319691,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299293716,1.28279691,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299294484,1.27579691,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299294667,1.29911477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299295194,1.28511477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299295555,1.39491477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299295814,1.40891477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299296782,1.39491477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299297186,1.40891477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299297407,1.40191477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299297724,1.40891477,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299299513,1.40902147,96064.0,96063.0,6.5e-07]
["bitfinex","BTCUSD",1739299300072,0.306171,96048.0,96047.0,3.9e-07]
["bitfinex","BTCUSD",1739299300275,0.316178,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299300472,0.42868165,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299300680,0.44500149,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299301758,0.46440595,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299301963,0.44840595,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299302292,0.32558246,96044.0,96043.0,0.12430083]
["bitfinex","BTCUSD",1739299302420,0.34558246,96044.0,96043.0,0.12430083]
["bitfinex","BTCUSD",1739299302822,0.32558246,96044.0,96043.0,0.12430083]
["bitfinex","BTCUSD",1739299303034,0.33158246,96044.0,96043.0,0.12430083]
["bitfinex","BTCUSD",1739299303233,0.34458246,96044.0,96043.0,0.12430083]
["bitfinex","BTCUSD",1739299303440,0.36528421,96044.0,96043.0,0.12430083]
["bitfinex","BTCUSD",1739299303641,0.46778786,96044.0,96043.0,0.07620083]
["bitfinex","BTCUSD",1739299303843,0.46990786,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299305135,0.45690786,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299305332,0.45278786,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299305531,0.78850786,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299305737,0.79250786,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299305947,0.78650786,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299306323,0.77180611,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299306557,0.7841256,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299306758,0.7781256,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299307062,0.75872114,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299307470,0.77810391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299308010,0.78410391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299308339,0.78810391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299308528,0.78210391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299308952,0.78810391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299309154,0.78410391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299309371,0.77810391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299309573,0.78210391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299309752,0.78810391,96044.0,96043.0,8.3e-07]
["bitfinex","BTCUSD",1739299310697,0.306189,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299310923,0.77389615,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299311414,0.6713925,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299311826,0.6723925,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299312147,0.67452621,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299312491,0.69390898,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299313820,0.67452621,96037.0,96036.0,0.0109866]
["bitfinex","BTCUSD",1739299315219,0.306197,96032.0,96031.0,0.0481]
["bitfinex","BTCUSD",1739299316478,0.15,96031.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739299316630,0.306212,96023.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739299316831,0.671411,96023.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739299318258,0.69997836,96023.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739299318922,0.69897836,96023.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739299319375,0.70397836,96023.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739299319545,0.306215,96021.0,96020.0,0.07782386]
["bitfinex","BTCUSD",1739299320766,0.306215,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739299320981,0.40871865,96021.0,96020.0,0.00022386]
["bitfinex","BTCUSD",1739299321152,0.40871865,96021.0,96020.0,8.6e-07]
["bitfinex","BTCUSD",1739299321350,0.306223,96016.0,96014.0,0.00022407]
["bitfinex","BTCUSD",1739299321818,0.32254591,96016.0,96014.0,0.00022407]
["bitfinex","BTCUSD",1739299322020,5.47504956,96016.0,96014.0,0.00022407]
["bitfinex","BTCUSD",1739299322444,0.316225,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299322559,5.46872865,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299322764,0.41872865,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299323218,0.44672598,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299323994,0.41872865,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299324204,0.41895273,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299324403,0.44695006,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299324744,0.43595273,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299325043,0.46395006,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299325379,0.43595273,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299325752,0.49100918,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299326069,0.46395006,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1739299326259,0.46395006,96015.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299326260,0.31623,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299326469,5.83408015,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299327325,5.88460747,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299327748,5.9206048,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299328121,5.89260747,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299328523,5.9206048,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299328709,5.89260747,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299328915,5.86552751,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299329626,5.89352484,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299329948,5.86552751,96012.0,96011.0,0.95322948]
["bitfinex","BTCUSD",1739299330175,6.19112751,96012.0,96011.0,0.84907448]
["bitfinex","BTCUSD",1739299330452,6.33568396,96012.0,96011.0,0.76575048]
["bitfinex","BTCUSD",1739299330750,6.33568396,96012.0,96011.0,0.74491948]
["bitfinex","BTCUSD",1739299331115,6.33168396,96012.0,96011.0,0.74491948]
["bitfinex","BTCUSD",1739299331518,6.33868396,96012.0,96011.0,0.70325748]
["bitfinex","BTCUSD",1739299331720,6.33168396,96012.0,96011.0,0.64076448]
["bitfinex","BTCUSD",1739299332040,6.35368396,96012.0,96011.0,0.10327849]
["bitfinex","BTCUSD",1739299332435,6.35368396,96012.0,96011.0,0.08244549]
["bitfinex","BTCUSD",1739299332770,6.35368396,96012.0,96011.0,0.04077949]
["bitfinex","BTCUSD",1739299332961,0.516248,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299333158,1.2072379,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299333363,1.30974155,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299333509,1.32918891,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299333707,1.34551568,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299334195,1.38364662,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299334543,1.35564929,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299334747,1.36964929,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299335399,1.50544929,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299335546,1.49844929,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1739299335983,1.50544929,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299336294,1.49144929,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299336499,1.48912252,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299336842,1.51212252,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299337089,1.49812252,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299337263,1.51212252,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299337468,1.50512252,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299337803,1.51212252,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299338163,1.543058,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299338362,1.56368044,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299338787,1.21368044,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299339415,1.23000779,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299341293,1.32844987,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1739299341493,0.01,95992.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299341696,0.306266,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299341932,1.12685527,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299342130,1.1748526,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299342353,1.2770526,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299342761,1.22199615,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299342962,1.27236984,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299343765,1.27636984,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299344196,1.27236984,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299344333,1.27936984,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299344538,1.35272896,95990.0,95989.0,8.6e-07]
["bitfinex","BTCUSD",1739299344801,0.156295,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299344954,6.15800725,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299345372,6.17433838,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299346056,6.17447194,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299346233,1.11635194,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299346425,1.13251194,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299346842,1.12851194,95972.0,95968.0,0.00022386]
["bitfinex","BTCUSD",1739299347045,1.12851194,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299347247,1.14251194,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299347468,1.20593783,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299347679,1.22296621,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299348038,1.22796621,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299348262,1.21980621,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299348574,1.22800621,95972.0,95969.0,0.07652386]
["bitfinex","BTCUSD",1739299348778,1.22800621,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299349078,1.20095401,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299349389,1.21195401,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299351438,1.19092563,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299351649,1.18272563,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299351869,1.19088563,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299352562,1.08838198,95972.0,95971.0,0.0003067]
["bitfinex","BTCUSD",1739299352793,1.08838198,95972.0,95971.0,0.0463067]
["bitfinex","BTCUSD",1739299353194,1.08022198,95972.0,95971.0,0.0463067]
["bitfinex","BTCUSD",1739299353426,1.08838198,95972.0,95971.0,0.1255067]
["bitfinex","BTCUSD",1739299353576,1.1599593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299353777,1.18701842,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299353977,4.0197593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299354177,1.1549593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299354606,1.1589593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299354802,1.1549593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299355546,1.1439593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299355702,1.1529593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299356253,1.1489593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299356445,1.1439593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299356651,1.1599593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299357020,0.73321379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299357421,0.74637379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299357952,0.75137379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299358135,0.74637379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299358640,0.73637379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299359041,0.72821379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299359264,0.74637379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299359438,0.75037379,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299359663,0.84887744,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299359858,0.84287744,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299360240,5.89987744,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299361301,5.89587744,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299361486,5.8753593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299361656,5.8683593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299362089,6.2059593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299362557,5.2729593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299362759,5.0462593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299362943,5.0878593,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299363143,5.06352817,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299363550,4.99082817,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299363750,3.14772817,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299363952,2.97152817,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299364359,2.97852817,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299364819,2.96452817,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299365236,2.95908081,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299365733,2.93808081,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299365946,2.95808081,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299366360,2.97284949,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299366652,2.96484949,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299366858,1.12894949,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299367058,6.20821134,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299367286,6.21421134,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299367487,6.20821134,95972.0,95971.0,0.004138]
["bitfinex","BTCUSD",1739299367692,0.3263,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299367902,0.50510365,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299368103,0.56448717,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299369066,0.57848717,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299369263,0.63388717,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299369480,0.61288717,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299369682,0.62108717,95969.0,95968.0,7.2e-07]
["bitfinex","BTCUSD",1739299369846,0.306336,95947.0,95942.0,0.08270615]
["bitfinex","BTCUSD",1739299370042,1.10000805,95947.0,95942.0,0.08270615]
["bitfinex","BTCUSD",1739299370430,1.11943347,95947.0,95936.0,0.0796]
["bitfinex","BTCUSD",1739299370609,1.13576762,95947.0,95936.0,0.0796]
["bitfinex","BTCUSD",1739299370978,6.18576762,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299371180,1.16502947,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299371750,1.14560405,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299372006,1.14960405,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299372430,1.14560405,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299372631,1.1233422,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299374884,1.1163422,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299375458,1.1244622,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299375819,1.1284622,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299377185,1.15772405,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299377506,1.17824046,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299378124,1.17424046,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299378331,1.18124046,95947.0,95946.0,7e-07]
["bitfinex","BTCUSD",1739299380290,0.306347,95940.0,95939.0,3e-07]
["bitfinex","BTCUSD",1739299380466,0.306347,95940.0,95917.0,9e-07]
["bitfinex","BTCUSD",1739299380467,0.306383,95918.0,95917.0,9e-07]
["bitfinex","BTCUSD",1739299380666,0.77455335,95918.0,95917.0,9e-07]
["bitfinex","BTCUSD",1739299380875,0.8038152,95918.0,95917.0,9e-07]
["bitfinex","BTCUSD",1739299381183,0.8038152,95918.0,95904.0,0.0001067]
["bitfinex","BTCUSD",1739299381184,0.306388,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299381404,0.41701165,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299382452,0.43638585,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299382612,0.44038585,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299383620,0.4567265,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299384371,0.4527265,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299384534,0.4587265,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299385186,0.4446065,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299385321,0.43638585,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299385521,0.50318985,95915.0,95914.0,6e-07]
["bitfinex","BTCUSD",1739299385720,0.306396,95910.0,95909.0,0.05719027]
["bitfinex","BTCUSD",1739299386148,0.314516,95910.0,95909.0,0.05719027]
["bitfinex","BTCUSD",1739299386347,0.314516,95910.0,95909.0,0.02454116]
["bitfinex","BTCUSD",1739299386753,0.164516,95910.0,95909.0,0.07194116]
["bitfinex","BTCUSD",1739299387038,0.164516,95910.0,95909.0,0.06694116]
["bitfinex","BTCUSD",1739299387181,0.18804871,95910.0,95909.0,0.06694116]
["bitfinex","BTCUSD",1739299387380,0.19616871,95910.0,95909.0,0.06694116]
["bitfinex","BTCUSD",1739299388369,0.21549467,95910.0,95909.0,0.06704796]
["bitfinex","BTCUSD",1739299388569,0.20737467,95910.0,95909.0,0.02805513]
["bitfinex","BTCUSD",1739299388766,0.20737467,95910.0,95909.0,0.02133966]
["bitfinex","BTCUSD",1739299391209,0.18804871,95910.0,95909.0,0.02133966]
["bitfinex","BTCUSD",1739299391564,0.18804871,95910.0,95909.0,0.10203966]
["bitfinex","BTCUSD",1739299396556,0.33804871,95910.0,95909.0,0.10203966]
["bitfinex","BTCUSD",1739299397705,0.33804871,95910.0,95909.0,0.06939372]
["bitfinex","BTCUSD",1739299399790,0.156404,95905.0,95904.0,0.0001067]
["bitfinex","BTCUSD",1739299399989,0.5220229,95905.0,95904.0,0.0001067]
["bitfinex","BTCUSD",1739299401697,0.156411,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299401897,0.156411,95901.0,95900.0,0.1596008]
["bitfinex","BTCUSD",1739299402102,0.156411,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299403941,0.157411,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299404147,0.19768399,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299405581,0.18153307,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299408264,0.02512207,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299408588,0.18153307,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299408859,0.68153307,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299410041,0.52512207,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299410256,0.52612207,95901.0,95900.0,0.06892678]
["bitfinex","BTCUSD",1739299410492,0.68253307,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299411905,0.52612207,95901.0,95900.0,0.05709715]
["bitfinex","BTCUSD",1739299412273,0.52612207,95901.0,95900.0,0.1597076]
["bitfinex","BTCUSD",1739299413035,0.54229314,95901.0,95900.0,0.1597076]
["bitfinex","BTCUSD",1739299415081,0.52612207,95901.0,95900.0,0.1597076]
["bitfinex","BTCUSD",1739299417206,0.52612207,95901.0,95900.0,0.13620377]
["bitfinex","BTCUSD",1739299418111,0.52512207,95901.0,95900.0,0.13620377]
["bitfinex","BTCUSD",1739299418630,0.52512207,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299419845,0.52612207,95901.0,95900.0,0.10561045]
["bitfinex","BTCUSD",1739299420223,0.52512207,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299420404,0.52612207,95901.0,95900.0,0.10861045]
["bitfinex","BTCUSD",1739299420598,0.68253307,95901.0,95900.0,0.10861045]
["bitfinex","BTCUSD",1739299420955,0.52612207,95901.0,95900.0,0.10861045]
["bitfinex","BTCUSD",1739299421166,0.52612207,95901.0,95900.0,0.0061068]
["bitfinex","BTCUSD",1739299421167,0.68253307,95901.0,95900.0,0.0061068]
["bitfinex","BTCUSD",1739299421364,0.68153307,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299421581,0.68253307,95901.0,95900.0,0.0061068]
["bitfinex","BTCUSD",1739299422336,0.52612207,95901.0,95900.0,0.0061068]
["bitfinex","BTCUSD",1739299422540,0.45940774,95901.0,95900.0,0.0061068]
["bitfinex","BTCUSD",1739299422739,0.45840774,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299423181,0.45840774,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299423390,0.45840774,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299423581,0.61481874,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299423821,0.61581874,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299424022,0.61481874,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299424384,0.45940774,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299424614,0.45840774,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299424994,0.45863161,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299425914,0.45963161,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299426094,0.45863161,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299426497,0.45863161,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299426701,0.45863161,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299426924,0.45863161,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299427123,0.45963161,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299427332,0.45963161,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299427611,0.46063161,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299430118,0.46063161,95901.0,95900.0,0.10561045]
["bitfinex","BTCUSD",1739299430324,0.45863161,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299430506,0.45863161,95901.0,95900.0,0.10561045]
["bitfinex","BTCUSD",1739299430702,0.45863161,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299431103,0.45863161,95901.0,95900.0,0.10561045]
["bitfinex","BTCUSD",1739299431490,0.45863161,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299431692,0.45963161,95901.0,95900.0,0.10561045]
["bitfinex","BTCUSD",1739299432739,0.45963161,95901.0,95900.0,0.13823735]
["bitfinex","BTCUSD",1739299433761,0.45963161,95901.0,95900.0,0.16123735]
["bitfinex","BTCUSD",1739299433971,0.45963161,95901.0,95900.0,0.45564935]
["bitfinex","BTCUSD",1739299434239,0.40740967,95901.0,95900.0,0.45564935]
["bitfinex","BTCUSD",1739299435105,0.40640967,95901.0,95900.0,0.46264935]
["bitfinex","BTCUSD",1739299435303,0.37849493,95901.0,95900.0,0.46564935]
["bitfinex","BTCUSD",1739299435485,0.37849493,95901.0,95900.0,0.5553751]
["bitfinex","BTCUSD",1739299436473,0.37849493,95901.0,95900.0,0.5353751]
["bitfinex","BTCUSD",1739299437408,0.37849493,95901.0,95900.0,0.5027482]
["bitfinex","BTCUSD",1739299437823,0.37849493,95901.0,95900.0,0.53529615]
["bitfinex","BTCUSD",1739299439328,0.37849493,95901.0,95900.0,0.5027482]
["bitfinex","BTCUSD",1739299439952,0.38818486,95901.0,95900.0,0.5027482]
["bitfinex","BTCUSD",1739299440371,0.38718486,95901.0,95900.0,0.33162245]
["bitfinex","BTCUSD",1739299440571,0.38718486,95901.0,95900.0,0.33862245]
["bitfinex","BTCUSD",1739299440572,0.38818486,95901.0,95900.0,0.33862245]
["bitfinex","BTCUSD",1739299440782,0.38818486,95901.0,95900.0,0.33162245]
["bitfinex","BTCUSD",1739299441199,0.38918486,95901.0,95900.0,0.10961045]
["bitfinex","BTCUSD",1739299441400,0.54359586,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299441900,0.54459586,95901.0,95900.0,0.10961045]
["bitfinex","BTCUSD",1739299442108,0.54459586,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299443413,0.5611269,95901.0,95900.0,0.10961045]
["bitfinex","BTCUSD",1739299444399,0.5591269,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299444626,0.5591269,95901.0,95900.0,0.10761045]
["bitfinex","BTCUSD",1739299445128,0.5591269,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299445328,0.5591269,95901.0,95900.0,0.10761045]
["bitfinex","BTCUSD",1739299446548,0.54359586,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299446745,0.56297026,95901.0,95900.0,0.10761045]
["bitfinex","BTCUSD",1739299447170,0.31909982,95901.0,95900.0,0.1198214]
["bitfinex","BTCUSD",1739299447670,0.31909982,95901.0,95900.0,0.1148214]
["bitfinex","BTCUSD",1739299447874,0.31909982,95901.0,95900.0,0.1188214]
["bitfinex","BTCUSD",1739299449607,0.31909982,95901.0,95900.0,0.1148214]
["bitfinex","BTCUSD",1739299449917,0.33459929,95901.0,95900.0,0.1168214]
["bitfinex","BTCUSD",1739299450816,0.33459929,95901.0,95900.0,0.10461045]
["bitfinex","BTCUSD",1739299451243,0.33459929,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299451406,0.33459929,95901.0,95900.0,0.10561045]
["bitfinex","BTCUSD",1739299452642,0.33459929,95901.0,95900.0,0.10261045]
["bitfinex","BTCUSD",1739299453080,0.33459929,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299453281,0.56179929,95901.0,95900.0,0.0031068]
["bitfinex","BTCUSD",1739299453753,0.56991929,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299454155,0.56991929,95901.0,95900.0,0.0011068]
["bitfinex","BTCUSD",1739299454452,0.56991929,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299454683,0.57091929,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299455277,0.55154489,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299455883,0.53604542,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299456628,0.53504542,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299456835,0.53604542,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299456970,0.53504542,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299457349,0.53604542,95901.0,95900.0,0.0001068]
["bitfinex","BTCUSD",1739299457777,0.156425,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739299457977,0.5220878,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739299458427,0.28940685,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739299458770,0.44583185,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739299458975,0.46518397,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739299459802,0.4748739,95892.0,95891.0,0.0032]
["bitfinex","BTCUSD",1739299460235,0.34143855,95892.0,95891.0,0.0032]
["bitfinex","BTCUSD",1739299460444,0.18501355,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299460614,0.18501355,95892.0,95891.0,0.16243192]
["bitfinex","BTCUSD",1739299460811,0.34143855,95892.0,95891.0,0.16243192]
["bitfinex","BTCUSD",1739299461015,0.34143855,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299461313,0.32208643,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299463375,0.31598099,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299463959,0.15955599,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299464159,0.31598099,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299464354,0.31598099,95892.0,95891.0,0.17807552]
["bitfinex","BTCUSD",1739299464747,0.31598099,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299466883,0.15955599,95892.0,95891.0,0.12870365]
["bitfinex","BTCUSD",1739299467158,0.31598099,95892.0,95891.0,0.10570365]
["bitfinex","BTCUSD",1739299467309,0.39918099,95892.0,95891.0,0.10570365]
["bitfinex","BTCUSD",1739299468551,0.38949106,95892.0,95891.0,0.10570365]
["bitfinex","BTCUSD",1739299469340,0.39918152,95892.0,95891.0,0.10570365]
["bitfinex","BTCUSD",1739299470074,0.39918152,95892.0,95891.0,0.11627402]
["bitfinex","BTCUSD",1739299470581,0.39918152,95892.0,95891.0,0.0032]
["bitfinex","BTCUSD",1739299471351,0.39918152,95892.0,95891.0,0.0033066]
["bitfinex","BTCUSD",1739299472894,0.39918152,95892.0,95891.0,0.0003066]
["bitfinex","BTCUSD",1739299473117,0.44898152,95892.0,95891.0,0.0023066]
["bitfinex","BTCUSD",1739299473607,0.44898152,95892.0,95891.0,0.0003066]
["bitfinex","BTCUSD",1739299473901,0.44898152,95892.0,95891.0,0.0023066]
["bitfinex","BTCUSD",1739299474078,0.44898152,95892.0,95891.0,0.0003066]
["bitfinex","BTCUSD",1739299475365,0.44898152,95892.0,95891.0,0.0013066]
["bitfinex","BTCUSD",1739299478627,0.46837512,95892.0,95891.0,0.0013066]
["bitfinex","BTCUSD",1739299483787,0.46859899,95892.0,95891.0,0.0013066]
["bitfinex","BTCUSD",1739299484366,0.48411869,95892.0,95891.0,0.0013066]
["bitfinex","BTCUSD",1739299484563,0.156448,95879.0,95875.0,0.0001067]
["bitfinex","BTCUSD",1739299484766,0.208593,95881.0,95877.0,0.023]
["bitfinex","BTCUSD",1739299484987,0.156446,95880.0,95879.0,0.023]
["bitfinex","BTCUSD",1739299485194,0.156446,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299485851,0.15657934,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299486008,0.15657934,95880.0,95879.0,0.16124274]
["bitfinex","BTCUSD",1739299486408,0.02921994,95880.0,95879.0,0.16124274]
["bitfinex","BTCUSD",1739299486914,0.02921994,95880.0,95879.0,0.16624274]
["bitfinex","BTCUSD",1739299487452,0.02921994,95880.0,95879.0,0.16124274]
["bitfinex","BTCUSD",1739299487658,0.01952948,95880.0,95879.0,0.16124274]
["bitfinex","BTCUSD",1739299487877,0.17597448,95880.0,95879.0,0.16624274]
["bitfinex","BTCUSD",1739299488084,0.18567188,95880.0,95879.0,0.13050365]
["bitfinex","BTCUSD",1739299489954,0.33567188,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1739299490205,0.41767188,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1739299491085,0.15,95879.0,95875.0,0.0001067]
["bitfinex","BTCUSD",1739299491289,0.156452,95876.0,95875.0,0.0001067]
["bitfinex","BTCUSD",1739299492858,0.18553862,95876.0,95875.0,0.0001067]
["bitfinex","BTCUSD",1739299493059,0.18553862,95876.0,95875.0,0.0031067]
["bitfinex","BTCUSD",1739299496614,0.02908662,95876.0,95866.0,0.023]
["bitfinex","BTCUSD",1739299496789,0.156455,95874.0,95868.0,0.023]
["bitfinex","BTCUSD",1739299496990,0.208611,95873.0,95870.0,0.023]
["bitfinex","BTCUSD",1739299497213,0.156458,95872.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739299497406,0.156458,95872.0,95871.0,0.13480193]
["bitfinex","BTCUSD",1739299498123,0.156458,95872.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739299500458,0.156458,95872.0,95871.0,0.10350365]
["bitfinex","BTCUSD",1739299500659,0.156458,95872.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739299501120,0.156458,95872.0,95871.0,0.10350365]
["bitfinex","BTCUSD",1739299502458,0.3657147,95874.0,95873.0,0.023]
["bitfinex","BTCUSD",1739299502663,0.3657147,95874.0,95873.0,0.12550365]
["bitfinex","BTCUSD",1739299503186,0.3657147,95874.0,95873.0,0.17466232]
["bitfinex","BTCUSD",1739299503699,0.3657147,95874.0,95873.0,0.17766232]
["bitfinex","BTCUSD",1739299503916,0.3657147,95874.0,95873.0,0.12850365]
["bitfinex","BTCUSD",1739299505995,0.3657147,95874.0,95873.0,0.12550365]
["bitfinex","BTCUSD",1739299506323,0.3657147,95874.0,95873.0,0.12850365]
["bitfinex","BTCUSD",1739299506517,0.00013334,95880.0,95879.0,0.179447]
["bitfinex","BTCUSD",1739299506699,0.00013334,95880.0,95879.0,0.31274572]
["bitfinex","BTCUSD",1739299506857,0.00013334,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299507057,0.00013334,95880.0,95879.0,0.28195065]
["bitfinex","BTCUSD",1739299508199,0.00113334,95880.0,95879.0,0.12850365]
["bitfinex","BTCUSD",1739299508822,0.15757834,95880.0,95879.0,0.12850365]
["bitfinex","BTCUSD",1739299509032,0.52327744,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1739299509233,0.69267741,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1739299509844,0.2312,95879.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299510043,0.38766,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299511730,0.39803151,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299512132,0.41743148,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299512336,0.41743148,95871.0,95870.0,0.0021066]
["bitfinex","BTCUSD",1739299512558,0.41743148,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299512940,0.41743148,95871.0,95870.0,0.0021066]
["bitfinex","BTCUSD",1739299515500,0.41743148,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299515709,0.41743148,95871.0,95870.0,0.0021066]
["bitfinex","BTCUSD",1739299517040,0.41743148,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299517369,0.41743148,95871.0,95870.0,0.0021066]
["bitfinex","BTCUSD",1739299517781,0.26097148,95871.0,95870.0,0.0021066]
["bitfinex","BTCUSD",1739299517983,0.02977148,95871.0,95870.0,0.28407125]
["bitfinex","BTCUSD",1739299518120,0.02977148,95871.0,95870.0,0.15601738]
["bitfinex","BTCUSD",1739299518517,0.02977148,95871.0,95870.0,0.15401738]
["bitfinex","BTCUSD",1739299518718,0.01939997,95871.0,95870.0,0.15401738]
["bitfinex","BTCUSD",1739299518924,0.01939997,95871.0,95870.0,0.28507125]
["bitfinex","BTCUSD",1739299519137,0.01939997,95871.0,95870.0,0.31765507]
["bitfinex","BTCUSD",1739299519552,0.00013334,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739299519732,0.00013334,95880.0,95879.0,0.28195065]
["bitfinex","BTCUSD",1739299519944,0.00013334,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299520344,0.00013334,95880.0,95879.0,0.15891441]
["bitfinex","BTCUSD",1739299520658,0.00013334,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299520858,0.00013334,95880.0,95879.0,0.28195065]
["bitfinex","BTCUSD",1739299521265,0.00013334,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299521965,0.15657834,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299522167,0.15657834,95880.0,95879.0,0.12950365]
["bitfinex","BTCUSD",1739299522375,0.00013334,95880.0,95879.0,0.12950365]
["bitfinex","BTCUSD",1739299522576,0.00013334,95880.0,95879.0,0.12550365]
["bitfinex","BTCUSD",1739299522977,0.00013334,95880.0,95879.0,0.16408014]
["bitfinex","BTCUSD",1739299523147,0.00013334,95880.0,95879.0,0.15808014]
["bitfinex","BTCUSD",1739299523307,0.00013334,95880.0,95879.0,0.16208014]
["bitfinex","BTCUSD",1739299523856,0.01952651,95880.0,95879.0,0.15808014]
["bitfinex","BTCUSD",1739299524789,0.01952651,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739299524997,0.208598,95878.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299525198,0.09552651,95880.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299525199,0.30646,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299525336,0.7215147,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299525547,0.7975147,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299526179,0.7975147,95871.0,95870.0,0.0011066]
["bitfinex","BTCUSD",1739299526352,0.7975147,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299526720,0.7975147,95871.0,95870.0,0.0031066]
["bitfinex","BTCUSD",1739299526899,0.81690787,95871.0,95870.0,0.0031066]
["bitfinex","BTCUSD",1739299528489,0.82735381,95871.0,95870.0,0.0031066]
["bitfinex","BTCUSD",1739299529470,0.82735381,95871.0,95870.0,0.0001066]
["bitfinex","BTCUSD",1739299533080,0.82735381,95871.0,95854.0,0.0221066]
["bitfinex","BTCUSD",1739299533081,0.156479,95860.0,95854.0,0.0221066]
["bitfinex","BTCUSD",1739299533285,0.156479,95860.0,95855.0,0.13506915]
["bitfinex","BTCUSD",1739299533487,0.14603738,95860.0,95856.0,0.0325655]
["bitfinex","BTCUSD",1739299533690,0.156478,95860.0,95857.0,0.13506915]
["bitfinex","BTCUSD",1739299533860,0.156481,95859.0,95858.0,0.0325655]
["bitfinex","BTCUSD",1739299534068,0.17587417,95859.0,95858.0,0.13506915]
["bitfinex","BTCUSD",1739299534290,0.17587217,95859.0,95858.0,0.13506915]
["bitfinex","BTCUSD",1739299534700,0.208636,95861.0,95858.0,0.16424496]
["bitfinex","BTCUSD",1739299534924,0.156478,95860.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739299536648,0.156478,95860.0,95859.0,0.10650365]
["bitfinex","BTCUSD",1739299537788,0.15,95870.0,95859.0,0.12950365]
["bitfinex","BTCUSD",1739299537937,0.15,95870.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739299538190,0.00022387,95871.0,95869.0,0.25896565]
["bitfinex","BTCUSD",1739299538509,0.00022387,95871.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739299539755,0.00022387,95871.0,95869.0,0.10650365]
["bitfinex","BTCUSD",1739299542309,0.156457,95873.0,95869.0,0.10650365]
["bitfinex","BTCUSD",1739299542933,0.208603,95876.0,95869.0,0.10650365]
["bitfinex","BTCUSD",1739299543131,0.208603,95876.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739299543332,0.5743053,95876.0,95869.0,0.10650365]
["bitfinex","BTCUSD",1739299543710,0.156455,95874.0,95869.0,0.10650365]
["bitfinex","BTCUSD",1739299544190,0.3657023,95876.0,95870.0,0.04945947]
["bitfinex","BTCUSD",1739299544333,0.156457,95873.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739299545620,0.156458,95872.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739299545812,0.3657023,95876.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739299546015,0.156458,95872.0,95871.0,0.10650365]
["bitfinex","BTCUSD",1739299546246,0.156458,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1739299546545,0.237258,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1739299546680,0.0808,95872.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739299546885,0.0808,95872.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299547121,0.237258,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1739299547300,0.8586241,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1739299548497,0.8586241,95872.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299548498,0.208634,95862.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299548894,0.15648,95859.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299549445,0.156481,95858.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299549823,0.156481,95858.0,95855.0,0.10650365]
["bitfinex","BTCUSD",1739299549986,0.156481,95858.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299550195,0.208635,95861.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739299550424,0.156481,95858.0,95855.0,0.10750365]
["bitfinex","BTCUSD",1739299551110,0.15648,95859.0,95856.0,0.04731278]
["bitfinex","BTCUSD",1739299551344,0.15648,95859.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299552256,0.3657516,95861.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299552502,0.156481,95858.0,95857.0,0.10650365]
["bitfinex","BTCUSD",1739299552726,0.156481,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299552946,0.3657516,95861.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299553172,0.156481,95859.0,95857.0,0.10650365]
["bitfinex","BTCUSD",1739299553376,0.156481,95859.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299553892,0.208638,95860.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299554514,0.156481,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299554877,0.156481,95858.0,95857.0,0.10650365]
["bitfinex","BTCUSD",1739299555078,0.156481,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299555293,0.156479,95859.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299556003,0.156479,95859.0,95857.0,0.10750365]
["bitfinex","BTCUSD",1739299556236,0.156479,95859.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739299556703,0.156479,95859.0,95857.0,0.10650365]
["bitfinex","BTCUSD",1739299557111,0.3657516,95861.0,95857.0,0.12866353]
["bitfinex","BTCUSD",1739299557881,0.3657516,95861.0,95857.0,0.12877013]
["bitfinex","BTCUSD",1739299558467,0.156479,95859.0,95858.0,0.03259499]
["bitfinex","BTCUSD",1739299558635,0.156479,95859.0,95858.0,0.13509864]
["bitfinex","BTCUSD",1739299559818,0.156479,95859.0,95858.0,0.13909864]
["bitfinex","BTCUSD",1739299560870,0.17589648,95859.0,95858.0,0.13909864]
["bitfinex","BTCUSD",1739299561441,0.17589648,95859.0,95858.0,0.03659499]
["bitfinex","BTCUSD",1739299561719,0.25649648,95859.0,95858.0,0.03659499]
["bitfinex","BTCUSD",1739299562490,0.25649648,95859.0,95858.0,0.03259499]
["bitfinex","BTCUSD",1739299562896,0.25649648,95859.0,95858.0,0.03359499]
["bitfinex","BTCUSD",1739299563100,0.25649648,95859.0,95858.0,0.03259499]
["bitfinex","BTCUSD",1739299564190,0.156481,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299564549,0.156481,95858.0,95857.0,0.03270919]
["bitfinex","BTCUSD",1739299564752,0.08974815,95858.0,95857.0,0.03270919]
["bitfinex","BTCUSD",1739299564878,0.08974815,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299564879,0.156481,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299565963,0.156481,95858.0,95857.0,0.0031066]
["bitfinex","BTCUSD",1739299566915,0.433881,95858.0,95857.0,0.0031066]
["bitfinex","BTCUSD",1739299567588,0.442001,95858.0,95857.0,0.0031066]
["bitfinex","BTCUSD",1739299568012,0.442001,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299568403,0.443001,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299568769,0.46315915,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299568990,0.48457663,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299569212,0.58708028,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299569553,0.58508028,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299570713,0.51558523,95858.0,95857.0,0.0001066]
["bitfinex","BTCUSD",1739299570920,0.61608888,95858.0,95857.0,6e-07]
["bitfinex","BTCUSD",1739299571376,0.62108888,95858.0,95857.0,0.0010006]
["bitfinex","BTCUSD",1739299571584,0.62108888,95858.0,95857.0,6e-07]
["bitfinex","BTCUSD",1739299571938,0.47060788,95858.0,95857.0,0.0010006]
["bitfinex","BTCUSD",1739299572159,0.61608888,95858.0,95857.0,6e-07]
["bitfinex","BTCUSD",1739299572449,0.61608888,95858.0,95857.0,0.0010006]
["bitfinex","BTCUSD",1739299572593,0.62208888,95858.0,95857.0,0.0010006]
["bitfinex","BTCUSD",1739299573005,0.94768888,95858.0,95857.0,0.0010006]
["bitfinex","BTCUSD",1739299573225,0.433886,95855.0,95854.0,6.661e-05]
["bitfinex","BTCUSD",1739299573400,5.91198965,95855.0,95854.0,2.661e-05]
["bitfinex","BTCUSD",1739299573602,0.306491,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299573807,5.59451465,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299574208,1.158011,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299574411,1.20843708,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299574610,1.31094073,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299574811,1.31015474,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299575639,1.3204066,95852.0,95851.0,0.00018661]
["bitfinex","BTCUSD",1739299576058,0.433896,95849.0,95848.0,0.02865781]
["bitfinex","BTCUSD",1739299576264,0.433896,95849.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299576265,0.156545,95819.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299576464,0.292065,95819.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299576669,0.8080077,95819.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299576864,0.85843378,95819.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299577241,0.858567,95819.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299577650,5.92492241,95819.0,95818.0,0.28421479]
["bitfinex","BTCUSD",1739299577851,6.09678618,95819.0,95818.0,0.23014504]
["bitfinex","BTCUSD",1739299578048,6.13034874,95819.0,95818.0,0.09333967]
["bitfinex","BTCUSD",1739299578253,5.83924874,95819.0,95818.0,0.09333967]
["bitfinex","BTCUSD",1739299578571,5.83924874,95819.0,95813.0,0.0001068]
["bitfinex","BTCUSD",1739299578572,0.385553,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299578975,0.393673,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299579724,0.44409908,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299580668,0.44509908,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299581421,5.59670506,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299581607,5.56659413,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299581835,5.62525297,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299582713,5.62425297,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299582915,5.65526157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299583114,5.65926157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299583501,5.65526157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299583696,5.66026157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299583835,5.65526157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299584254,5.66226157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299584456,4.43326157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299584789,4.44026157,95814.0,95813.0,6.681e-05]
["bitfinex","BTCUSD",1739299585941,4.28370857,95814.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299586117,0.432268,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299586325,0.82845403,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299586467,0.81470002,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299586878,0.8341175,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299587250,0.89277634,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299587591,0.89877634,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299587810,0.89277634,95805.0,95804.0,0.0001068]
["bitfinex","BTCUSD",1739299588607,0.306571,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299588867,5.41522984,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299589882,5.39011891,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299590464,5.38511891,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299590815,0.35699708,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299591070,0.59715957,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299591254,5.64715957,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299592121,5.61704864,95803.0,95802.0,0.0143924]
["bitfinex","BTCUSD",1739299592331,0.387974,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299592536,4.18947765,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299592739,4.28177765,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299592942,1.119874,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299593108,0.45147568,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299593584,0.45647568,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299593708,0.45147568,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299594061,0.45647568,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299594648,0.44340008,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299595836,0.36200008,95801.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299596030,0.18585201,95801.0,95800.0,0.10565466]
["bitfinex","BTCUSD",1739299596245,0.18585201,95801.0,95800.0,0.20815831]
["bitfinex","BTCUSD",1739299596447,0.18585201,95801.0,95800.0,0.19854365]
["bitfinex","BTCUSD",1739299596649,0.21200008,95801.0,95800.0,0.19854365]
["bitfinex","BTCUSD",1739299596892,0.20700008,95801.0,95800.0,0.19854365]
["bitfinex","BTCUSD",1739299597106,0.20700008,95801.0,95800.0,0.23091081]
["bitfinex","BTCUSD",1739299597446,0.21100008,95801.0,95800.0,0.23091081]
["bitfinex","BTCUSD",1739299597638,0.20700008,95801.0,95800.0,0.23091081]
["bitfinex","BTCUSD",1739299598119,0.20700008,95801.0,95800.0,0.19854365]
["bitfinex","BTCUSD",1739299598594,0.20700008,95801.0,95800.0,0.09604]
["bitfinex","BTCUSD",1739299599004,0.21512008,95801.0,95800.0,0.09503632]
["bitfinex","BTCUSD",1739299599792,0.21512008,95801.0,95800.0,0.09703632]
["bitfinex","BTCUSD",1739299600120,0.21512008,95801.0,95800.0,0.09503632]
["bitfinex","BTCUSD",1739299600469,0.21712008,95801.0,95800.0,0.09503632]
["bitfinex","BTCUSD",1739299602588,0.21512008,95801.0,95800.0,0.09503632]
["bitfinex","BTCUSD",1739299602784,0.36512008,95801.0,95800.0,0.09503632]
["bitfinex","BTCUSD",1739299603005,0.36712008,95801.0,95800.0,0.09503632]
["bitfinex","BTCUSD",1739299603545,0.36712008,95801.0,95800.0,0.09203632]
["bitfinex","BTCUSD",1739299604325,0.36512008,95801.0,95800.0,0.09203632]
["bitfinex","BTCUSD",1739299604546,0.36712008,95801.0,95800.0,0.09203632]
["bitfinex","BTCUSD",1739299605829,0.36512008,95801.0,95800.0,0.09203632]
["bitfinex","BTCUSD",1739299606200,0.36712008,95801.0,95800.0,0.09203632]
["bitfinex","BTCUSD",1739299606830,0.49352008,95801.0,95800.0,0.12457042]
["bitfinex","BTCUSD",1739299607282,0.49352008,95801.0,95800.0,0.09214302]
["bitfinex","BTCUSD",1739299607403,0.49152008,95801.0,95800.0,0.09214302]
["bitfinex","BTCUSD",1739299607752,0.49352008,95801.0,95800.0,0.09214302]
["bitfinex","BTCUSD",1739299608641,0.49352008,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299609043,0.49152008,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299609504,0.49352008,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299610244,0.49152008,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299610451,0.49352008,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299610859,0.46051148,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299611060,0.46251148,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299612080,0.443094,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299612274,0.441094,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299612676,0.446094,95801.0,95800.0,0.04507351]
["bitfinex","BTCUSD",1739299613021,0.306582,95796.0,95795.0,1.1e-07]
["bitfinex","BTCUSD",1739299613248,0.306582,95796.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299613249,0.306594,95789.0,95788.0,0.0080482]
["bitfinex","BTCUSD",1739299613453,0.306594,95789.0,95756.0,0.0768]
["bitfinex","BTCUSD",1739299613454,0.1976,95780.0,95755.0,0.0001066]
["bitfinex","BTCUSD",1739299613671,0.389138,95762.0,95755.0,0.0001066]
["bitfinex","BTCUSD",1739299613913,1.5772862,95762.0,95755.0,0.0001066]
["bitfinex","BTCUSD",1739299614032,1.7016862,95762.0,95755.0,0.0001066]
["bitfinex","BTCUSD",1739299614235,1.6717862,95762.0,95755.0,0.0001066]
["bitfinex","BTCUSD",1739299614459,0.1976,95761.0,95760.0,0.02203896]
["bitfinex","BTCUSD",1739299614625,5.2476,95761.0,95760.0,0.02203896]
["bitfinex","BTCUSD",1739299615178,5.29172688,95761.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299615397,0.306648,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299615538,0.314848,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299616500,0.36518668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299616656,0.35698668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299616857,0.36526668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299617063,0.36726668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299617263,0.36526668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299617688,0.36726668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299618731,0.36526668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299619094,0.36726668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299619301,0.35898668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299619480,0.36730668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299619846,0.21730668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299619999,0.20898668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299620381,0.20698668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299620586,0.20898668,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299621231,0.17798865,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1739299621986,0.02134065,95756.0,95755.0,0.10250425]
["bitfinex","BTCUSD",1739299622298,0.156642,95760.0,95755.0,0.10250425]
["bitfinex","BTCUSD",1739299622499,0.0001331,95762.0,95756.0,0.14770365]
["bitfinex","BTCUSD",1739299622723,0.0001331,95762.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739299622936,0.0001331,95762.0,95756.0,0.14770365]
["bitfinex","BTCUSD",1739299622937,0.03083963,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739299623132,0.03083963,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739299624059,0.03083963,95761.0,95760.0,0.13499293]
["bitfinex","BTCUSD",1739299624265,0.03083963,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739299624465,0.15,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739299624623,0.151,95761.0,95760.0,0.10350365]
["bitfinex","BTCUSD",1739299624830,0.151,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739299625231,0.307639,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739299625433,0.306656,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299625664,0.6728446,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299626032,0.5161886,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299626228,0.15665,95755.0,95750.0,0.14978625]
["bitfinex","BTCUSD",1739299626433,0.001,95761.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739299626635,0.30665,95755.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739299626839,0.15,95755.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739299627058,0.15,95753.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739299627463,0.09306875,95799.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739299627464,0.156629,95768.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739299627661,0.15,95760.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739299627905,0.15,95760.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739299628090,0.15,95760.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739299628493,0.15,95760.0,95759.0,0.25914665]
["bitfinex","BTCUSD",1739299628868,0.15,95767.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739299629070,0.156627,95769.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739299629283,0.156627,95769.0,95761.0,0.13782489]
["bitfinex","BTCUSD",1739299629467,0.156638,95763.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739299630115,0.1501331,95762.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739299630329,0.156656,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299630547,0.156656,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299630992,0.6728384,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299632106,0.6728384,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299632595,0.6738384,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299632798,0.6728384,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299633226,0.6738384,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299633404,0.6728384,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299634249,0.6738384,95751.0,95750.0,0.00043394]
["bitfinex","BTCUSD",1739299635476,0.6738384,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299635477,0.5171824,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299635849,0.151,95751.0,95750.0,0.10293759]
["bitfinex","BTCUSD",1739299636309,0.151,95751.0,95750.0,0.25959459]
["bitfinex","BTCUSD",1739299637741,0.001,95751.0,95750.0,0.25959459]
["bitfinex","BTCUSD",1739299638125,0.001,95751.0,95750.0,0.30749459]
["bitfinex","BTCUSD",1739299638642,0.001,95751.0,95750.0,0.31749459]
["bitfinex","BTCUSD",1739299638843,0.001,95751.0,95750.0,0.40004035]
["bitfinex","BTCUSD",1739299639062,0.001,95751.0,95750.0,0.44256452]
["bitfinex","BTCUSD",1739299639824,0.00035718,95762.0,95761.0,0.154639]
["bitfinex","BTCUSD",1739299640022,0.00035718,95762.0,95761.0,0.25714265]
["bitfinex","BTCUSD",1739299640226,0.00035718,95762.0,95761.0,0.34751522]
["bitfinex","BTCUSD",1739299640995,0.00035718,95762.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739299641233,0.00035718,95762.0,95761.0,0.25914265]
["bitfinex","BTCUSD",1739299641452,0.00135718,95762.0,95761.0,0.25914265]
["bitfinex","BTCUSD",1739299642693,0.00035718,95762.0,95761.0,0.25914265]
["bitfinex","BTCUSD",1739299643132,0.00035718,95762.0,95761.0,0.26514265]
["bitfinex","BTCUSD",1739299643303,0.00035718,95762.0,95761.0,0.33542861]
["bitfinex","BTCUSD",1739299643508,0.00035718,95762.0,95761.0,0.32942861]
["bitfinex","BTCUSD",1739299643704,0.00035718,95762.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739299643909,0.00035718,95762.0,95761.0,0.10950365]
["bitfinex","BTCUSD",1739299644106,0.00035718,95762.0,95761.0,0.26614265]
["bitfinex","BTCUSD",1739299644712,0.00035718,95762.0,95761.0,0.25914265]
["bitfinex","BTCUSD",1739299644927,0.1468506,95771.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739299645120,0.15,95773.0,95769.0,0.11816635]
["bitfinex","BTCUSD",1739299645327,0.30662,95773.0,95769.0,0.11816635]
["bitfinex","BTCUSD",1739299645524,0.15,95771.0,95769.0,0.11816635]
["bitfinex","BTCUSD",1739299646186,0.306623,95771.0,95769.0,0.11816635]
["bitfinex","BTCUSD",1739299646390,0.15,95771.0,95769.0,0.11816635]
["bitfinex","BTCUSD",1739299646606,0.156625,95770.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739299646810,0.156625,95770.0,95769.0,0.10750365]
["bitfinex","BTCUSD",1739299647550,0.306625,95770.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739299647750,0.383326,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299649639,0.383326,95769.0,95768.0,0.00144662]
["bitfinex","BTCUSD",1739299649797,0.383326,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299650350,0.40912354,95769.0,95768.0,0.00144662]
["bitfinex","BTCUSD",1739299650482,0.40412354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299650681,0.40912354,95769.0,95768.0,0.00144662]
["bitfinex","BTCUSD",1739299651079,0.40412354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299652333,0.40812354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299652898,0.40412354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299653101,0.40812354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299653940,0.40412354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299654138,3.62902354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299654468,3.60282354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299654620,0.40812354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299654825,0.41212354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299655121,19.41212354,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299655753,19.41234762,95769.0,95768.0,0.00044662]
["bitfinex","BTCUSD",1739299656187,24.56485127,95769.0,95768.0,6.2e-07]
["bitfinex","BTCUSD",1739299656472,19.51485127,95769.0,95768.0,6.2e-07]
["bitfinex","BTCUSD",1739299656679,19.28456574,95769.0,95768.0,6.2e-07]
["bitfinex","BTCUSD",1739299657249,19.28856574,95769.0,95768.0,6.2e-07]
["bitfinex","BTCUSD",1739299657663,19.44519174,95769.0,95768.0,6.2e-07]
["bitfinex","BTCUSD",1739299658075,19.44119174,95769.0,95768.0,6.2e-07]
["bitfinex","BTCUSD",1739299658429,0.156656,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299658630,0.5312618,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299658768,0.6812618,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299659712,0.7584618,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299660072,0.77778024,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299660897,0.82678024,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299661072,0.83078024,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299661274,0.82678024,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299661478,0.83078024,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299662219,0.71513575,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299662744,0.71113575,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299663111,0.71513575,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299663298,0.71113575,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299663725,0.71213575,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299663949,0.72079087,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299664322,0.75568892,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299665434,1.00739257,95751.0,95750.0,0.00054064]
["bitfinex","BTCUSD",1739299665635,0.156675,95739.0,95731.0,0.0002]
["bitfinex","BTCUSD",1739299665838,0.6729908,95739.0,95731.0,0.0002]
["bitfinex","BTCUSD",1739299666895,0.67343839,95739.0,95731.0,0.0002]
["bitfinex","BTCUSD",1739299667313,0.15,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299668215,0.20021649,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299668920,0.20221649,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299669702,0.21187161,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299670085,0.20987161,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299670510,0.21187161,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299671967,0.23236882,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299672917,0.2227137,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299673778,0.2207137,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299673952,0.2257137,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299675280,0.2345137,95738.0,95737.0,0.00550983]
["bitfinex","BTCUSD",1739299675801,0.3640137,95738.0,95737.0,8.3e-07]
["bitfinex","BTCUSD",1739299676001,0.30671,95718.0,95717.0,5.3e-07]
["bitfinex","BTCUSD",1739299676222,0.306725,95709.0,95708.0,0.0001067]
["bitfinex","BTCUSD",1739299676871,0.32788934,95709.0,95708.0,0.0001067]
["bitfinex","BTCUSD",1739299677311,0.301725,95709.0,95708.0,0.10261035]
["bitfinex","BTCUSD",1739299677474,0.15,95709.0,95708.0,0.10274345]
["bitfinex","BTCUSD",1739299677691,0.20021649,95709.0,95708.0,0.10274345]
["bitfinex","BTCUSD",1739299679014,0.35694149,95709.0,95708.0,0.08774345]
["bitfinex","BTCUSD",1739299679314,0.35694149,95709.0,95708.0,0.0001331]
["bitfinex","BTCUSD",1739299679793,0.20694149,95709.0,95708.0,0.0001331]
["bitfinex","BTCUSD",1739299680140,0.20694149,95709.0,95708.0,0.10263675]
["bitfinex","BTCUSD",1739299680344,0.20694149,95709.0,95708.0,0.11435733]
["bitfinex","BTCUSD",1739299681108,0.20694149,95709.0,95708.0,0.11446403]
["bitfinex","BTCUSD",1739299681349,0.20694149,95709.0,95708.0,0.10274345]
["bitfinex","BTCUSD",1739299681496,0.05021649,95709.0,95708.0,0.38876945]
["bitfinex","BTCUSD",1739299681697,0.05021649,95709.0,95708.0,0.23204345]
["bitfinex","BTCUSD",1739299681953,0.05021649,95709.0,95708.0,0.2577047]
["bitfinex","BTCUSD",1739299682159,0.01931844,95709.0,95708.0,0.23204345]
["bitfinex","BTCUSD",1739299682313,0.17604344,95709.0,95708.0,0.09774345]
["bitfinex","BTCUSD",1739299683173,0.17604344,95709.0,95708.0,0.08974345]
["bitfinex","BTCUSD",1739299684772,0.01931844,95709.0,95708.0,0.08974345]
["bitfinex","BTCUSD",1739299685151,0.17604344,95709.0,95708.0,0.16864345]
["bitfinex","BTCUSD",1739299685773,0.54237724,95709.0,95708.0,0.08874345]
["bitfinex","BTCUSD",1739299687073,0.5230588,95709.0,95708.0,0.08874345]
["bitfinex","BTCUSD",1739299688658,0.6730588,95709.0,95708.0,0.0001067]
["bitfinex","BTCUSD",1739299688862,0.60620304,95709.0,95708.0,0.0001067]
["bitfinex","BTCUSD",1739299689264,0.61684017,95709.0,95708.0,0.0001067]
["bitfinex","BTCUSD",1739299690010,0.6362017,95709.0,95708.0,0.0001067]
["bitfinex","BTCUSD",1739299691039,0.6362017,95709.0,95708.0,0.10261035]
["bitfinex","BTCUSD",1739299691242,0.62556457,95709.0,95708.0,0.11432829]
["bitfinex","BTCUSD",1739299691439,0.47556457,95709.0,95708.0,0.11432829]
["bitfinex","BTCUSD",1739299691647,0.20706662,95709.0,95708.0,0.10261035]
["bitfinex","BTCUSD",1739299693308,0.20706662,95709.0,95708.0,0.10161035]
["bitfinex","BTCUSD",1739299693508,0.17608653,95709.0,95708.0,0.10161035]
["bitfinex","BTCUSD",1739299694786,0.17608653,95709.0,95708.0,0.10171715]
["bitfinex","BTCUSD",1739299695062,0.17631081,95709.0,95708.0,0.10171715]
["bitfinex","BTCUSD",1739299695468,18.40919197,95688.0,95676.0,0.5349]
["bitfinex","BTCUSD",1739299695605,18.40919197,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739299695813,18.40919197,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299696995,18.4295535,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299697199,18.4295535,95688.0,95687.0,0.13511049]
["bitfinex","BTCUSD",1739299697628,18.36267902,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299699585,18.36167902,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299700147,18.36267902,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299700451,18.36167902,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299700664,18.36267902,95688.0,95687.0,0.29187149]
["bitfinex","BTCUSD",1739299700851,18.34331749,95688.0,95687.0,0.37600268]
["bitfinex","BTCUSD",1739299701481,18.34331749,95688.0,95687.0,0.34339584]
["bitfinex","BTCUSD",1739299701683,18.34331749,95688.0,95687.0,0.37603269]
["bitfinex","BTCUSD",1739299702327,18.34231749,95688.0,95687.0,0.37603269]
["bitfinex","BTCUSD",1739299702506,18.34231749,95688.0,95687.0,0.34339584]
["bitfinex","BTCUSD",1739299702800,18.27543708,95688.0,95687.0,0.35039584]
["bitfinex","BTCUSD",1739299704451,18.27543708,95688.0,95687.0,0.38304474]
["bitfinex","BTCUSD",1739299704654,18.27543708,95688.0,95687.0,0.35039584]
["bitfinex","BTCUSD",1739299705058,18.27543708,95688.0,95687.0,0.36111207]
["bitfinex","BTCUSD",1739299705214,18.27543708,95688.0,95687.0,0.39376097]
["bitfinex","BTCUSD",1739299705728,18.27543708,95688.0,95687.0,0.38304474]
["bitfinex","BTCUSD",1739299706785,18.27543708,95688.0,95687.0,0.29891355]
["bitfinex","BTCUSD",1739299707206,18.27543708,95688.0,95687.0,0.29902035]
["bitfinex","BTCUSD",1739299707579,18.27566136,95688.0,95687.0,0.29902035]
["bitfinex","BTCUSD",1739299708198,18.27566136,95688.0,95687.0,0.27136883]
["bitfinex","BTCUSD",1739299708791,18.22420203,95688.0,95687.0,0.27136883]
["bitfinex","BTCUSD",1739299708995,18.22420203,95688.0,95687.0,0.35473236]
["bitfinex","BTCUSD",1739299714045,18.22420203,95688.0,95687.0,0.35373236]
["bitfinex","BTCUSD",1739299720448,18.17186208,95688.0,95687.0,0.35373236]
["bitfinex","BTCUSD",1739299720910,18.17186208,95688.0,95687.0,0.27036883]
["bitfinex","BTCUSD",1739299722671,18.17186208,95688.0,95687.0,0.11360783]
["bitfinex","BTCUSD",1739299723242,18.37452108,95688.0,95687.0,0.11360783]
["bitfinex","BTCUSD",1739299724257,18.45002108,95688.0,95687.0,0.0397557]
["bitfinex","BTCUSD",1739299724574,18.60002108,95688.0,95687.0,0.0071068]
["bitfinex","BTCUSD",1739299724764,18.60002108,95688.0,95687.0,0.00688591]
["bitfinex","BTCUSD",1739299725370,18.60002108,95688.0,95687.0,0.0001068]
["bitfinex","BTCUSD",1739299725733,18.60002108,95688.0,95687.0,0.0021068]
["bitfinex","BTCUSD",1739299726154,18.61002108,95688.0,95687.0,0.0001068]
["bitfinex","BTCUSD",1739299726355,18.61002108,95688.0,95687.0,0.0021068]
["bitfinex","BTCUSD",1739299728228,0.156792,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299728362,0.282792,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299728557,0.6493141,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299729160,0.20904,95676.0,95667.0,0.11277935]
["bitfinex","BTCUSD",1739299729361,0.0807,95681.0,95667.0,0.11277935]
["bitfinex","BTCUSD",1739299729362,0.209051,95671.0,95667.0,0.11277935]
["bitfinex","BTCUSD",1739299729605,0.237492,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299729838,0.237492,95668.0,95667.0,0.0122757]
["bitfinex","BTCUSD",1739299729839,0.282792,95668.0,95667.0,0.0122757]
["bitfinex","BTCUSD",1739299730780,0.282792,95668.0,95667.0,0.11477935]
["bitfinex","BTCUSD",1739299730999,0.24270615,95687.0,95667.0,0.11277935]
["bitfinex","BTCUSD",1739299731000,0.156784,95673.0,95667.0,0.11277935]
["bitfinex","BTCUSD",1739299731198,0.0807,95676.0,95668.0,0.11379225]
["bitfinex","BTCUSD",1739299731411,0.209041,95675.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739299731576,0.156782,95674.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739299731776,0.156785,95673.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739299732205,0.0807,95676.0,95668.0,0.25929565]
["bitfinex","BTCUSD",1739299732415,0.15678,95675.0,95668.0,0.25929565]
["bitfinex","BTCUSD",1739299732619,0.0453,95677.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739299732779,0.156781,95675.0,95668.0,0.10550365]
["bitfinex","BTCUSD",1739299732984,0.156781,95675.0,95669.0,0.03259806]
["bitfinex","BTCUSD",1739299733186,0.156781,95675.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299733742,0.156783,95674.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299733894,0.156779,95676.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299734099,0.156781,95675.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299734326,0.254337,95677.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299734786,0.156782,95674.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299735077,0.0453,95677.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739299735417,0.0453,95677.0,95670.0,0.10450365]
["bitfinex","BTCUSD",1739299735418,0.209041,95675.0,95670.0,0.10450365]
["bitfinex","BTCUSD",1739299735647,0.156783,95674.0,95670.0,0.13147175]
["bitfinex","BTCUSD",1739299735829,0.156783,95674.0,95670.0,0.12947175]
["bitfinex","BTCUSD",1739299735978,0.156783,95674.0,95670.0,0.13247175]
["bitfinex","BTCUSD",1739299736594,0.156782,95675.0,95670.0,0.10550365]
["bitfinex","BTCUSD",1739299736863,0.0453,95677.0,95670.0,0.10550365]
["bitfinex","BTCUSD",1739299736987,0.156787,95671.0,95670.0,0.10550365]
["bitfinex","BTCUSD",1739299737204,0.1468506,95680.0,95671.0,0.023]
["bitfinex","BTCUSD",1739299737444,0.4365586,95690.0,95675.0,0.023]
["bitfinex","BTCUSD",1739299737676,0.2275506,95690.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739299737888,0.209014,95687.0,95677.0,0.06614087]
["bitfinex","BTCUSD",1739299738315,0.156764,95685.0,95678.0,0.13508923]
["bitfinex","BTCUSD",1739299738567,18.03821005,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299739798,18.19497005,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299740038,18.03821005,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299740269,0.156769,95683.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299740519,0.15677,95682.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299740771,18.03821005,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299740772,0.28277,95681.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299741243,0.28277,95681.0,95680.0,0.10650365]
["bitfinex","BTCUSD",1739299741443,0.28277,95681.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299741640,0.28277,95681.0,95680.0,0.10850365]
["bitfinex","BTCUSD",1739299742051,0.28277,95681.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299742254,0.28377,95681.0,95680.0,0.10850365]
["bitfinex","BTCUSD",1739299742875,0.28377,95681.0,95680.0,0.006]
["bitfinex","BTCUSD",1739299744189,0.28377,95681.0,95680.0,0.0061066]
["bitfinex","BTCUSD",1739299744617,0.28377,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299744618,0.45277,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299744855,0.45277,95681.0,95680.0,0.0011066]
["bitfinex","BTCUSD",1739299749400,0.44277,95681.0,95680.0,0.0011066]
["bitfinex","BTCUSD",1739299750464,0.44277,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299751023,0.43277,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299751240,0.44277,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299751989,0.45277,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299753145,0.46121,95681.0,95680.0,0.0001066]
["bitfinex","BTCUSD",1739299753741,0.23528442,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299753939,0.60180572,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299754152,0.32179925,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299754359,0.47859125,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299755120,0.47859125,95668.0,95667.0,0.0112757]
["bitfinex","BTCUSD",1739299756705,0.69629125,95668.0,95667.0,0.0112757]
["bitfinex","BTCUSD",1739299757025,0.77489125,95668.0,95667.0,0.0112757]
["bitfinex","BTCUSD",1739299757504,0.77489125,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299757505,0.7752525,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299757777,0.7882525,95668.0,95667.0,0.0102757]
["bitfinex","BTCUSD",1739299757971,0.7882525,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299758379,0.7802525,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299758552,0.7752525,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299759920,0.70842635,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299760121,0.70942635,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299760325,0.70842635,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299760725,0.64158452,95668.0,95667.0,0.0103823]
["bitfinex","BTCUSD",1739299764279,0.64158452,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299765775,0.56298452,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299766182,0.21806125,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299766385,0.364492,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299767275,0.354492,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299767483,0.364492,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299768278,0.316792,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299770878,0.31701587,95668.0,95667.0,0.0113823]
["bitfinex","BTCUSD",1739299771870,0.156793,95667.0,95666.0,99.98471563]
["bitfinex","BTCUSD",1739299772191,0.156793,95667.0,95666.0,100.01453766]
["bitfinex","BTCUSD",1739299773514,0.156793,95667.0,95666.0,100.01653766]
["bitfinex","BTCUSD",1739299774366,0.156793,95667.0,95666.0,100.01453766]
["bitfinex","BTCUSD",1739299774518,0.156793,95667.0,95666.0,100.01653766]
["bitfinex","BTCUSD",1739299774724,0.156793,95667.0,95666.0,100.01453766]
["bitfinex","BTCUSD",1739299775143,0.166793,95667.0,95666.0,100.01453766]
["bitfinex","BTCUSD",1739299776214,0.166793,95667.0,95666.0,100.01653766]
["bitfinex","BTCUSD",1739299776445,0.166793,95667.0,95666.0,100.01453766]
["bitfinex","BTCUSD",1739299776843,0.166793,95667.0,95666.0,100.01653766]
["bitfinex","BTCUSD",1739299777363,0.166793,95667.0,95666.0,99.98671563]
["bitfinex","BTCUSD",1739299777556,0.6833151,95667.0,95666.0,99.98671563]
["bitfinex","BTCUSD",1739299779139,0.6833151,95667.0,95666.0,99.98471563]
["bitfinex","BTCUSD",1739299781064,0.70272593,95667.0,95666.0,99.98471563]
["bitfinex","BTCUSD",1739299783520,0.70272593,95667.0,95666.0,99.98571563]
["bitfinex","BTCUSD",1739299783878,0.70272593,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299784081,0.7029498,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299787201,0.77113897,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299789730,0.68038727,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299790281,0.69980097,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299790917,0.33327887,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299795610,0.17930594,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299795905,0.33609894,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299796284,0.33609894,95667.0,95666.0,100.06265886]
["bitfinex","BTCUSD",1739299797489,0.33609894,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299799091,0.36715736,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299800192,0.37492185,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299800632,0.34386343,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299802635,0.18419506,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299803798,0.19419506,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299804002,3.23029506,95667.0,95666.0,99.98582223]
["bitfinex","BTCUSD",1739299804207,3.30562052,95667.0,95666.0,99.62397351]
["bitfinex","BTCUSD",1739299804410,3.33694052,95667.0,95666.0,99.58953351]
["bitfinex","BTCUSD",1739299804762,3.5063493,95667.0,95666.0,99.58953351]
["bitfinex","BTCUSD",1739299804972,3.5141128,95667.0,95666.0,99.58953351]
["bitfinex","BTCUSD",1739299805400,3.5141128,95667.0,95666.0,99.58853351]
["bitfinex","BTCUSD",1739299805601,3.5141128,95667.0,95666.0,99.43935922]
["bitfinex","BTCUSD",1739299805794,3.5181128,95667.0,95666.0,99.39546446]
["bitfinex","BTCUSD",1739299806006,3.5181128,95667.0,95666.0,99.3184853]
["bitfinex","BTCUSD",1739299806248,3.5181128,95667.0,95666.0,99.31428668]
["bitfinex","BTCUSD",1739299806584,3.5141128,95667.0,95666.0,99.31428668]
["bitfinex","BTCUSD",1739299807023,3.53749417,95667.0,95666.0,99.31428668]
["bitfinex","BTCUSD",1739299807229,3.53049417,95667.0,95666.0,99.31428668]
["bitfinex","BTCUSD",1739299807627,3.53749417,95667.0,95666.0,99.27641446]
["bitfinex","BTCUSD",1739299807788,3.53749417,95667.0,95666.0,99.01331001]
["bitfinex","BTCUSD",1739299808196,3.53749417,95667.0,95666.0,98.98186248]
["bitfinex","BTCUSD",1739299808416,3.3804773,95667.0,95666.0,98.94596525]
["bitfinex","BTCUSD",1739299808615,3.5372703,95667.0,95666.0,98.94596525]
["bitfinex","BTCUSD",1739299808834,3.5364703,95667.0,95666.0,98.94283774]
["bitfinex","BTCUSD",1739299809039,3.5364703,95667.0,95666.0,98.92883774]
["bitfinex","BTCUSD",1739299809293,3.5364703,95667.0,95666.0,98.73695017]
["bitfinex","BTCUSD",1739299809790,3.46960627,95667.0,95666.0,98.73383268]
["bitfinex","BTCUSD",1739299810201,3.49608246,95667.0,95666.0,98.73383268]
["bitfinex","BTCUSD",1739299810386,3.46960627,95667.0,95666.0,98.73383268]
["bitfinex","BTCUSD",1739299810695,3.46960627,95667.0,95666.0,98.70238245]
["bitfinex","BTCUSD",1739299811396,3.46960627,95667.0,95666.0,98.67828454]
["bitfinex","BTCUSD",1739299811557,3.46960627,95667.0,95666.0,98.65852353]
["bitfinex","BTCUSD",1739299811754,3.46960627,95667.0,95666.0,98.6354724]
["bitfinex","BTCUSD",1739299812168,3.46260627,95667.0,95666.0,98.6354724]
["bitfinex","BTCUSD",1739299812389,3.46260627,95667.0,95666.0,98.53940189]
["bitfinex","BTCUSD",1739299812594,3.46960627,95667.0,95666.0,98.53940189]
["bitfinex","BTCUSD",1739299813175,3.46960627,95667.0,95666.0,98.36800453]
["bitfinex","BTCUSD",1739299813394,3.46960627,95667.0,95666.0,98.35810453]
["bitfinex","BTCUSD",1739299813596,3.46960627,95667.0,95666.0,98.35182453]
["bitfinex","BTCUSD",1739299813834,3.56260627,95667.0,95666.0,98.177964]
["bitfinex","BTCUSD",1739299813973,3.56260627,95667.0,95666.0,98.17482796]
["bitfinex","BTCUSD",1739299814171,3.56960627,95667.0,95666.0,98.17482796]
["bitfinex","BTCUSD",1739299814400,3.60052888,95667.0,95666.0,98.17482796]
["bitfinex","BTCUSD",1739299814664,3.60052888,95667.0,95666.0,98.13411796]
["bitfinex","BTCUSD",1739299814997,3.60052888,95667.0,95666.0,98.12924744]
["bitfinex","BTCUSD",1739299815538,3.57714751,95667.0,95666.0,98.12924744]
["bitfinex","BTCUSD",1739299815715,3.57714751,95667.0,95666.0,98.10446119]
["bitfinex","BTCUSD",1739299815917,3.5532249,95667.0,95666.0,98.10446119]
["bitfinex","BTCUSD",1739299816323,3.4449049,95667.0,95666.0,97.92746512]
["bitfinex","BTCUSD",1739299816524,3.4302249,95667.0,95666.0,97.92746512]
["bitfinex","BTCUSD",1739299816725,0.5140249,95667.0,95666.0,97.84355413]
["bitfinex","BTCUSD",1739299816887,5.5710249,95667.0,95666.0,97.84355413]
["bitfinex","BTCUSD",1739299817086,2.60235165,95667.0,95666.0,97.84355413]
["bitfinex","BTCUSD",1739299817429,1.65497165,95667.0,95666.0,97.84355413]
["bitfinex","BTCUSD",1739299817604,1.81197165,95667.0,95666.0,97.84355413]
["bitfinex","BTCUSD",1739299817837,1.81037403,95667.0,95666.0,97.84355413]
["bitfinex","BTCUSD",1739299818207,1.81037403,95667.0,95666.0,97.76383209]
["bitfinex","BTCUSD",1739299818411,1.83337403,95667.0,95666.0,97.70549846]
["bitfinex","BTCUSD",1739299818617,1.83337403,95667.0,95666.0,97.60078171]
["bitfinex","BTCUSD",1739299818819,1.83337403,95667.0,95666.0,97.57563661]
["bitfinex","BTCUSD",1739299819238,1.82637403,95667.0,95666.0,97.57563661]
["bitfinex","BTCUSD",1739299819697,1.83337403,95667.0,95666.0,97.57563661]
["bitfinex","BTCUSD",1739299819898,1.83337403,95667.0,95666.0,97.54969097]
["bitfinex","BTCUSD",1739299819899,1.82641403,95667.0,95666.0,97.54969097]
["bitfinex","BTCUSD",1739299820838,1.8258744,95667.0,95666.0,97.51707097]
["bitfinex","BTCUSD",1739299821039,1.8258744,95667.0,95666.0,97.43691671]
["bitfinex","BTCUSD",1739299821975,1.84979558,95667.0,95666.0,97.43691671]
["bitfinex","BTCUSD",1739299822178,1.85679558,95667.0,95666.0,97.43691671]
["bitfinex","BTCUSD",1739299822602,1.84979558,95667.0,95666.0,97.43691671]
["bitfinex","BTCUSD",1739299822819,1.92454356,95667.0,95666.0,96.65615975]
["bitfinex","BTCUSD",1739299823045,1.94974356,95667.0,95666.0,96.37213752]
["bitfinex","BTCUSD",1739299823227,1.94154356,95667.0,95666.0,96.21271635]
["bitfinex","BTCUSD",1739299823431,1.94154356,95667.0,95666.0,96.14332808]
["bitfinex","BTCUSD",1739299823432,1.89854356,95667.0,95666.0,96.14332808]
["bitfinex","BTCUSD",1739299823595,1.83379558,95667.0,95666.0,96.11485166]
["bitfinex","BTCUSD",1739299824400,1.86452611,95667.0,95666.0,96.11485166]
["bitfinex","BTCUSD",1739299824794,1.86452611,95667.0,95666.0,96.11170495]
["bitfinex","BTCUSD",1739299824992,1.85616611,95667.0,95666.0,96.11170495]
["bitfinex","BTCUSD",1739299825192,1.86460611,95667.0,95666.0,96.11170495]
["bitfinex","BTCUSD",1739299825432,1.84638101,95667.0,95666.0,96.11170495]
["bitfinex","BTCUSD",1739299825637,1.72472101,95667.0,95666.0,96.11170495]
["bitfinex","BTCUSD",1739299826039,1.72472101,95667.0,95666.0,96.06455672]
["bitfinex","BTCUSD",1739299827363,0.57860329,95667.0,95666.0,96.06455672]
["bitfinex","BTCUSD",1739299827562,5.62860329,95667.0,95666.0,96.06455672]
["bitfinex","BTCUSD",1739299828045,5.62860329,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299829464,5.49493457,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299829688,5.50535632,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299830072,5.47443514,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299830277,3.96007514,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299830518,0.21157793,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299830745,0.22005793,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299831306,0.36305793,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299831643,0.37005793,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299831967,0.35064915,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299832868,0.34216915,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299833097,0.35064915,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299834895,0.4531528,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299835298,5.5455482,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299835550,5.5921482,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299836689,5.4353552,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299837103,5.5921482,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299840894,0.5421482,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299841119,5.5921482,95667.0,95666.0,95.49687015]
["bitfinex","BTCUSD",1739299843798,5.5921482,95667.0,95666.0,95.43434424]
["bitfinex","BTCUSD",1739299844187,5.59163591,95667.0,95666.0,95.35575263]
["bitfinex","BTCUSD",1739299844779,5.58315591,95667.0,95666.0,95.35575263]
["bitfinex","BTCUSD",1739299844959,5.59159591,95667.0,95666.0,95.35575263]
["bitfinex","BTCUSD",1739299845369,5.59159591,95667.0,95666.0,95.29968968]
["bitfinex","BTCUSD",1739299845806,5.58117416,95667.0,95666.0,95.21877665]
["bitfinex","BTCUSD",1739299846261,5.65592214,95667.0,95666.0,95.21877665]
["bitfinex","BTCUSD",1739299846662,5.83968214,95667.0,95666.0,95.21877665]
["bitfinex","BTCUSD",1739299846865,5.84812214,95667.0,95666.0,95.21877665]
["bitfinex","BTCUSD",1739299847067,5.85632214,95667.0,95666.0,95.21877665]
["bitfinex","BTCUSD",1739299847275,5.84812214,95667.0,95666.0,95.21877665]
["bitfinex","BTCUSD",1739299848009,5.84812214,95667.0,95666.0,95.18568665]
["bitfinex","BTCUSD",1739299848211,5.84112214,95667.0,95666.0,95.16907597]
["bitfinex","BTCUSD",1739299848410,5.84812214,95667.0,95666.0,95.16907597]
["bitfinex","BTCUSD",1739299848716,5.84112214,95667.0,95666.0,95.16907597]
["bitfinex","BTCUSD",1739299848917,5.84812214,95667.0,95666.0,95.16907597]
["bitfinex","BTCUSD",1739299849516,5.86450595,95667.0,95666.0,95.16907597]
["bitfinex","BTCUSD",1739299850468,5.75440595,95667.0,95666.0,95.16907597]
["bitfinex","BTCUSD",1739299851487,0.71940595,95667.0,95666.0,95.17007597]
["bitfinex","BTCUSD",1739299851716,5.78940595,95667.0,95666.0,95.17007597]
["bitfinex","BTCUSD",1739299852669,5.78944595,95667.0,95666.0,95.17007597]
["bitfinex","BTCUSD",1739299852871,5.77944595,95667.0,95666.0,95.17007597]
["bitfinex","BTCUSD",1739299853437,5.81043703,95667.0,95666.0,95.12291896]
["bitfinex","BTCUSD",1739299854419,5.81043703,95667.0,95666.0,94.57999885]
["bitfinex","BTCUSD",1739299854420,5.78096595,95667.0,95666.0,94.57999885]
["bitfinex","BTCUSD",1739299854630,5.78944595,95667.0,95666.0,94.57999885]
["bitfinex","BTCUSD",1739299854847,5.79750167,95667.0,95666.0,94.57999885]
["bitfinex","BTCUSD",1739299855027,5.8240788,95667.0,95666.0,94.57999885]
["bitfinex","BTCUSD",1739299855463,5.60415408,95667.0,95666.0,94.57999885]
["bitfinex","BTCUSD",1739299855664,5.71425408,95667.0,95666.0,94.34705323]
["bitfinex","BTCUSD",1739299855943,6.18581878,95667.0,95666.0,94.2647948]
["bitfinex","BTCUSD",1739299856165,6.17698867,95667.0,95666.0,94.23057495]
["bitfinex","BTCUSD",1739299856372,6.44259327,95667.0,95666.0,93.97961487]
["bitfinex","BTCUSD",1739299856582,6.44259327,95667.0,95666.0,93.93780287]
["bitfinex","BTCUSD",1739299856815,6.42639335,95667.0,95666.0,93.93780287]
["bitfinex","BTCUSD",1739299857015,6.45217926,95667.0,95666.0,93.93780287]
["bitfinex","BTCUSD",1739299857143,6.42687926,95667.0,95666.0,93.39488276]
["bitfinex","BTCUSD",1739299857345,5.40767926,95667.0,95666.0,92.11541476]
["bitfinex","BTCUSD",1739299857572,5.41087926,95667.0,95666.0,92.09661476]
["bitfinex","BTCUSD",1739299857886,5.16282424,95667.0,95666.0,91.74531476]
["bitfinex","BTCUSD",1739299858096,5.18621028,95667.0,95666.0,91.74531476]
["bitfinex","BTCUSD",1739299858253,5.11351028,95667.0,95666.0,91.65690876]
["bitfinex","BTCUSD",1739299858462,5.07621028,95667.0,95666.0,91.39396314]
["bitfinex","BTCUSD",1739299858982,4.8292653,95667.0,95666.0,91.24696314]
["bitfinex","BTCUSD",1739299859177,4.8067853,95667.0,95666.0,91.23076314]
["bitfinex","BTCUSD",1739299859533,4.8152653,95667.0,95666.0,91.20985714]
["bitfinex","BTCUSD",1739299859890,4.6634653,95667.0,95666.0,90.98113314]
["bitfinex","BTCUSD",1739299860258,4.63767939,95667.0,95666.0,90.58753465]
["bitfinex","BTCUSD",1739299860482,4.62919939,95667.0,95666.0,90.54572265]
["bitfinex","BTCUSD",1739299860715,4.0416653,95667.0,95666.0,89.86860465]
["bitfinex","BTCUSD",1739299861247,4.0416653,95667.0,95666.0,89.84769865]
["bitfinex","BTCUSD",1739299861662,4.0416653,95667.0,95666.0,89.80588665]
["bitfinex","BTCUSD",1739299861857,4.0416653,95667.0,95666.0,89.76407465]
["bitfinex","BTCUSD",1739299862060,1.30470755,95667.0,95666.0,89.76407465]
["bitfinex","BTCUSD",1739299862264,0.54069728,95667.0,95666.0,89.76407465]
["bitfinex","BTCUSD",1739299862468,2.94926597,95667.0,95666.0,89.76407465]
["bitfinex","BTCUSD",1739299862667,3.15005771,95667.0,95666.0,89.65954465]
["bitfinex","BTCUSD",1739299862879,3.11015771,95667.0,95666.0,89.65954465]
["bitfinex","BTCUSD",1739299863144,3.73172321,95667.0,95666.0,89.65954465]
["bitfinex","BTCUSD",1739299863373,3.80052321,95667.0,95666.0,89.65954465]
["bitfinex","BTCUSD",1739299863682,3.80052321,95667.0,95666.0,89.55501465]
["bitfinex","BTCUSD",1739299864101,3.82630912,95667.0,95666.0,89.55501465]
["bitfinex","BTCUSD",1739299864231,3.82630912,95667.0,95666.0,89.53410865]
["bitfinex","BTCUSD",1739299864427,3.82630912,95667.0,95666.0,89.49229665]
["bitfinex","BTCUSD",1739299864428,3.80052321,95667.0,95666.0,89.49229665]
["bitfinex","BTCUSD",1739299864654,3.82630912,95667.0,95666.0,89.42578473]
["bitfinex","BTCUSD",1739299864856,3.82630912,95667.0,95666.0,89.38750586]
["bitfinex","BTCUSD",1739299865061,3.82630912,95667.0,95666.0,89.36644346]
["bitfinex","BTCUSD",1739299865338,3.67460912,95667.0,95666.0,89.12873281]
["bitfinex","BTCUSD",1739299865534,3.69099528,95667.0,95666.0,88.5021887]
["bitfinex","BTCUSD",1739299865738,2.18819528,95667.0,95666.0,86.9784827]
["bitfinex","BTCUSD",1739299866270,2.18819528,95667.0,95666.0,86.9575767]
["bitfinex","BTCUSD",1739299866478,2.20941249,95667.0,95666.0,86.8948587]
["bitfinex","BTCUSD",1739299866637,2.18819528,95667.0,95666.0,86.8739527]
["bitfinex","BTCUSD",1739299867049,2.16240937,95667.0,95666.0,86.8739527]
["bitfinex","BTCUSD",1739299867255,2.18819528,95667.0,95666.0,86.8329467]
["bitfinex","BTCUSD",1739299867479,2.14819528,95667.0,95666.0,86.7385287]
["bitfinex","BTCUSD",1739299867694,2.16890102,95667.0,95666.0,86.7176227]
["bitfinex","BTCUSD",1739299868334,2.16890102,95667.0,95666.0,86.6967167]
["bitfinex","BTCUSD",1739299868566,2.16890102,95667.0,95666.0,86.6130927]
["bitfinex","BTCUSD",1739299868711,2.1082829,95667.0,95666.0,86.6130927]
["bitfinex","BTCUSD",1739299868916,2.1167629,95667.0,95666.0,86.6130927]
["bitfinex","BTCUSD",1739299869112,2.14311511,95667.0,95666.0,86.6130927]
["bitfinex","BTCUSD",1739299869344,2.14311511,95667.0,95666.0,86.5503747]
["bitfinex","BTCUSD",1739299869723,2.14311511,95667.0,95666.0,86.5085627]
["bitfinex","BTCUSD",1739299870902,2.14311511,95667.0,95666.0,86.4667507]
["bitfinex","BTCUSD",1739299871304,2.14311511,95667.0,95666.0,86.3831267]
["bitfinex","BTCUSD",1739299871463,1.47151511,95667.0,95666.0,85.01568259]
["bitfinex","BTCUSD",1739299872168,1.46020912,95667.0,95666.0,85.01568259]
["bitfinex","BTCUSD",1739299872370,1.43672912,95667.0,95666.0,84.95296459]
["bitfinex","BTCUSD",1739299872570,1.41881691,95667.0,95666.0,84.88283466]
["bitfinex","BTCUSD",1739299872767,1.52656209,95667.0,95666.0,84.85850045]
["bitfinex","BTCUSD",1739299872967,2.12534795,95667.0,95666.0,84.73175897]
["bitfinex","BTCUSD",1739299873166,2.10632331,95667.0,95666.0,84.72355897]
["bitfinex","BTCUSD",1739299873390,2.12153438,95667.0,95666.0,84.68174697]
["bitfinex","BTCUSD",1739299873828,2.0207892,95667.0,95666.0,84.61902897]
["bitfinex","BTCUSD",1739299874122,2.0137892,95667.0,95666.0,84.61902897]
["bitfinex","BTCUSD",1739299874292,2.0357892,95667.0,95666.0,84.57721697]
["bitfinex","BTCUSD",1739299874498,2.0357892,95667.0,95666.0,84.01339086]
["bitfinex","BTCUSD",1739299874703,2.0357892,95667.0,95666.0,83.99248486]
["bitfinex","BTCUSD",1739299875495,2.0357892,95667.0,95666.0,82.94080641]
["bitfinex","BTCUSD",1739299875703,2.0357892,95667.0,95666.0,82.90450041]
["bitfinex","BTCUSD",1739299875901,2.0357892,95667.0,95666.0,82.37580041]
["bitfinex","BTCUSD",1739299876097,2.0357892,95667.0,95666.0,82.37550041]
["bitfinex","BTCUSD",1739299876322,2.01000329,95667.0,95666.0,81.41463565]
["bitfinex","BTCUSD",1739299876522,1.70125743,95667.0,95666.0,81.25510566]
["bitfinex","BTCUSD",1739299876855,1.71916496,95667.0,95666.0,81.22830566]
["bitfinex","BTCUSD",1739299877465,1.74044893,95667.0,95666.0,81.18649366]
["bitfinex","BTCUSD",1739299877672,1.68012893,95667.0,95666.0,81.16558766]
["bitfinex","BTCUSD",1739299877882,1.55791786,95667.0,95666.0,81.16358766]
["bitfinex","BTCUSD",1739299878073,4.90421071,95667.0,95666.0,81.16358766]
["bitfinex","BTCUSD",1739299878273,4.58364521,95667.0,95666.0,81.16358766]
["bitfinex","BTCUSD",1739299878474,4.58364521,95667.0,95666.0,80.53704355]
["bitfinex","BTCUSD",1739299878475,4.9222652,95667.0,95666.0,80.53704355]
["bitfinex","BTCUSD",1739299878705,5.3938432,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299878916,5.4253632,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299879169,5.5354632,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299879389,5.5204632,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299879626,5.5269432,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299879842,5.5354632,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299880091,5.57528756,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299880326,5.58328756,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299880560,5.4253632,95667.0,95666.0,80.51613755]
["bitfinex","BTCUSD",1739299880783,5.45429667,95667.0,95666.0,80.51093755]
["bitfinex","BTCUSD",1739299881039,5.44425409,95667.0,95666.0,80.51093755]
["bitfinex","BTCUSD",1739299881222,5.45121409,95667.0,95666.0,80.50613755]
["bitfinex","BTCUSD",1739299881454,5.47314756,95667.0,95666.0,80.50613755]
["bitfinex","BTCUSD",1739299881801,5.44421409,95667.0,95666.0,80.08709153]
["bitfinex","BTCUSD",1739299882007,5.44725667,95667.0,95666.0,80.08709153]
["bitfinex","BTCUSD",1739299882209,5.38203923,95667.0,95666.0,79.6680505]
["bitfinex","BTCUSD",1739299882412,5.38203923,95667.0,95666.0,78.82996844]
["bitfinex","BTCUSD",1739299882615,5.42293012,95667.0,95666.0,78.39002541]
["bitfinex","BTCUSD",1739299882813,5.40403923,95667.0,95666.0,78.30640141]
["bitfinex","BTCUSD",1739299882997,5.42993012,95667.0,95666.0,78.30640141]
["bitfinex","BTCUSD",1739299883196,5.42993012,95667.0,95666.0,77.88735539]
["bitfinex","BTCUSD",1739299883651,5.40403923,95667.0,95666.0,77.84554339]
["bitfinex","BTCUSD",1739299883853,5.32443923,95667.0,95666.0,77.36378836]
["bitfinex","BTCUSD",1739299884061,5.32443923,95667.0,95666.0,76.94474833]
["bitfinex","BTCUSD",1739299884291,5.32443923,95667.0,95666.0,75.68762327]
["bitfinex","BTCUSD",1739299884462,5.32443923,95667.0,95666.0,75.16404825]
["bitfinex","BTCUSD",1739299884677,5.31743923,95667.0,95666.0,74.74500323]
["bitfinex","BTCUSD",1739299884987,5.31743923,95667.0,95666.0,74.3259632]
["bitfinex","BTCUSD",1739299885211,5.30243923,95667.0,95666.0,74.3259632]
["bitfinex","BTCUSD",1739299885401,5.30243923,95667.0,95666.0,74.3050572]
["bitfinex","BTCUSD",1739299885664,5.31743923,95667.0,95666.0,74.2632452]
["bitfinex","BTCUSD",1739299885857,5.31743923,95667.0,95666.0,73.38335416]
["bitfinex","BTCUSD",1739299886148,5.34333012,95667.0,95666.0,72.96431613]
["bitfinex","BTCUSD",1739299886394,5.34333012,95667.0,95666.0,72.94341013]
["bitfinex","BTCUSD",1739299886590,5.34333012,95667.0,95666.0,72.88069213]
["bitfinex","BTCUSD",1739299886591,5.32443923,95667.0,95666.0,72.88069213]
["bitfinex","BTCUSD",1739299886763,5.31595923,95667.0,95666.0,72.88019213]
["bitfinex","BTCUSD",1739299886992,5.30595923,95667.0,95666.0,72.87739213]
["bitfinex","BTCUSD",1739299887126,5.32443923,95667.0,95666.0,72.85648613]
["bitfinex","BTCUSD",1739299887329,5.34591215,95667.0,95666.0,72.83558013]
["bitfinex","BTCUSD",1739299887527,5.32443923,95667.0,95666.0,72.79376813]
["bitfinex","BTCUSD",1739299887733,5.32443923,95667.0,95666.0,72.75195613]
["bitfinex","BTCUSD",1739299888132,5.32443923,95667.0,95666.0,72.75125613]
["bitfinex","BTCUSD",1739299888352,5.32443923,95667.0,95666.0,72.73035013]
["bitfinex","BTCUSD",1739299888562,5.32443923,95667.0,95666.0,72.68853813]
["bitfinex","BTCUSD",1739299888798,5.32443923,95667.0,95666.0,72.2276851]
["bitfinex","BTCUSD",1739299889079,5.32443923,95667.0,95666.0,71.80864107]
["bitfinex","BTCUSD",1739299889488,5.32443923,95667.0,95666.0,71.34778504]
["bitfinex","BTCUSD",1739299889781,5.32443923,95667.0,95666.0,70.86602301]
["bitfinex","BTCUSD",1739299890130,5.34528221,95667.0,95666.0,70.86602301]
["bitfinex","BTCUSD",1739299890354,5.34528221,95667.0,95666.0,70.38426398]
["bitfinex","BTCUSD",1739299890759,5.34528221,95667.0,95666.0,69.50436592]
["bitfinex","BTCUSD",1739299890958,5.34528221,95667.0,95666.0,69.08532589]
["bitfinex","BTCUSD",1739299891385,5.34528221,95667.0,95666.0,69.02260789]
["bitfinex","BTCUSD",1739299891580,5.34528221,95667.0,95666.0,68.98079589]
["bitfinex","BTCUSD",1739299891782,5.34524221,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299892114,5.32439923,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299892315,4.84438123,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299892439,4.76578273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299892643,4.77422273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299892845,4.75422273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299893104,4.73878273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299893329,4.60522273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299893493,4.73922273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299893694,4.74722273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299894113,4.76878273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299894340,4.77726273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299894582,4.76878273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299894812,4.77722273,95667.0,95666.0,68.97879589]
["bitfinex","BTCUSD",1739299895023,4.76222273,95667.0,95666.0,68.95788989]
["bitfinex","BTCUSD",1739299895226,4.78222273,95667.0,95666.0,68.87426589]
["bitfinex","BTCUSD",1739299895421,5.29375089,95667.0,95666.0,68.85335989]
["bitfinex","BTCUSD",1739299895632,5.28675089,95667.0,95666.0,68.79064189]
["bitfinex","BTCUSD",1739299895782,5.27175089,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299895985,5.26879063,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299896187,4.75726273,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299896385,4.74878273,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299896600,4.74926273,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299896822,4.80664912,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299897143,4.81364912,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299897365,4.82717454,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299897698,4.83417454,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299898159,4.81917454,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299898352,4.82417454,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299898932,4.70417454,95667.0,95666.0,68.84653589]
["bitfinex","BTCUSD",1739299899133,4.79117454,95667.0,95666.0,68.84653589]
["bitfinex","BTCUSD",1739299899355,4.79117454,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299899716,4.64198731,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299899913,4.79878031,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299900162,4.54878031,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299900363,4.47403233,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299900679,4.61703233,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299900824,4.61555233,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299901031,4.62399233,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299901235,4.60899233,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299901458,4.64599233,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299901865,4.62546691,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299902705,4.71853817,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299903267,4.79328615,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299903676,5.19998615,95667.0,95666.0,68.89473589]
["bitfinex","BTCUSD",1739299907424,5.10691489,95667.0,95666.0,68.81793589]
["bitfinex","BTCUSD",1739299907640,5.12811542,95667.0,95666.0,68.81793589]
["bitfinex","BTCUSD",1739299907839,5.11967542,95667.0,95666.0,68.81793589]
["bitfinex","BTCUSD",1739299908041,5.11176903,95667.0,95666.0,68.81793589]
["bitfinex","BTCUSD",1739299908242,5.10328903,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299908644,5.11176903,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299909460,4.96924903,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299910759,4.98563459,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299912081,4.96443406,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299915354,4.95595406,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299915535,4.96439406,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299915744,4.88964608,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299916171,0.89504608,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299916348,4.88964608,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299917795,4.9108747,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299921647,5.02176609,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299921871,5.01332609,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299922145,3.98635191,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299922702,3.92798926,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299922940,3.91398926,95667.0,95666.0,68.89633589]
["bitfinex","BTCUSD",1739299923140,4.08173724,95667.0,95666.0,68.76973589]
["bitfinex","BTCUSD",1739299923302,4.09573724,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299923727,4.10273724,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299924354,4.08873724,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299924762,4.10273724,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299925385,4.119124,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299925587,4.1539358,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299925938,4.12475522,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299926139,4.10375522,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299926369,4.12575522,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299926771,0.85579526,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299926888,4.84239526,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299927081,4.85739526,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299927293,4.85039526,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299927491,4.85739526,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299927703,4.86298857,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299927910,4.87798857,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299928133,4.90126979,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299928357,4.90126979,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299928358,4.89282979,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299928580,4.93037134,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299928992,4.75562336,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299929172,4.06282336,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299929376,4.03982336,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299929578,3.71332336,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299929774,3.66854214,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299930017,3.60664214,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299930198,3.60054059,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299931011,3.59210059,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299931182,3.60054059,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299931994,3.57294728,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299932125,3.56494728,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299932675,3.57894728,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299934719,2.68145093,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299934927,2.83824393,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299935143,1.82332154,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299935474,1.77603665,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299937375,1.92626052,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299938161,1.96372485,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299938392,2.06372485,95667.0,95666.0,68.69229989]
["bitfinex","BTCUSD",1739299938540,2.13847283,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299939009,2.13003283,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299939181,2.13843283,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299941078,2.06368485,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299941957,2.04260564,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299942884,1.94260564,95667.0,95666.0,68.64429989]
["bitfinex","BTCUSD",1739299943079,1.94260564,95667.0,95666.0,68.69399989]
["bitfinex","BTCUSD",1739299943279,1.92622052,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299944186,0.46192052,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299944388,3.11992052,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299944747,0.32801687,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299944946,0.18641687,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299945998,0.315193,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299946205,0.322193,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299946412,0.336193,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299946669,0.336193,95667.0,95666.0,68.83174029]
["bitfinex","BTCUSD",1739299946866,0.313793,95667.0,95666.0,68.83174029]
["bitfinex","BTCUSD",1739299947090,0.186193,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299947499,0.179193,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299947636,0.322193,95667.0,95666.0,68.77259989]
["bitfinex","BTCUSD",1739299947841,0.317793,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299948041,0.326193,95667.0,95666.0,68.77159989]
["bitfinex","BTCUSD",1739299948245,0.333193,95667.0,95666.0,68.87510354]
["bitfinex","BTCUSD",1739299948564,0.324793,95667.0,95666.0,68.77259989]
["bitfinex","BTCUSD",1739299948739,0.00836,95669.0,95667.0,0.1273]
["bitfinex","BTCUSD",1739299948940,0.156793,95668.0,95667.0,0.22980365]
["bitfinex","BTCUSD",1739299949342,0.156793,95668.0,95667.0,0.22380365]
["bitfinex","BTCUSD",1739299949765,0.156793,95668.0,95667.0,0.3193073]
["bitfinex","BTCUSD",1739299950566,0.157793,95668.0,95667.0,0.3263073]
["bitfinex","BTCUSD",1739299950731,0.001,95668.0,95667.0,0.3273073]
["bitfinex","BTCUSD",1739299950935,0.3664786,95673.0,95668.0,0.0776]
["bitfinex","BTCUSD",1739299951138,0.3664786,95673.0,95670.0,0.0776]
["bitfinex","BTCUSD",1739299951378,0.3664786,95673.0,95672.0,0.0776]
["bitfinex","BTCUSD",1739299951579,0.3664786,95673.0,95672.0,0.18010365]
["bitfinex","BTCUSD",1739299952409,0.3164786,95673.0,95672.0,0.17910365]
["bitfinex","BTCUSD",1739299952560,0.11382006,95676.0,95672.0,0.24503595]
["bitfinex","BTCUSD",1739299952761,0.03182006,95676.0,95675.0,0.11250365]
["bitfinex","BTCUSD",1739299952964,0.209021,95685.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739299953183,0.20898,95703.0,95675.0,0.10150365]
["bitfinex","BTCUSD",1739299953505,0.209014,95687.0,95676.0,0.02140073]
["bitfinex","BTCUSD",1739299953653,0.156765,95685.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739299953859,0.156766,95684.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739299954056,0.209019,95686.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739299954289,0.156769,95683.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739299954488,0.156774,95680.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739299954894,0.156767,95684.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739299955119,0.156762,95686.0,95677.0,0.11825402]
["bitfinex","BTCUSD",1739299955318,0.156762,95686.0,95677.0,0.11425402]
["bitfinex","BTCUSD",1739299955523,18.03821005,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739299955723,18.03821005,95688.0,95681.0,0.0114254]
["bitfinex","BTCUSD",1739299955931,18.03821005,95688.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739299956401,18.03821005,95688.0,95687.0,0.25926465]
["bitfinex","BTCUSD",1739299957071,18.03821005,95688.0,95687.0,0.26926465]
["bitfinex","BTCUSD",1739299957747,18.03821005,95688.0,95687.0,0.27526465]
["bitfinex","BTCUSD",1739299957985,18.03821005,95688.0,95687.0,0.26926465]
["bitfinex","BTCUSD",1739299958181,18.03821005,95688.0,95687.0,0.34258213]
["bitfinex","BTCUSD",1739299958376,18.03821005,95688.0,95687.0,0.34858213]
["bitfinex","BTCUSD",1739299958582,18.03821005,95688.0,95687.0,0.53158213]
["bitfinex","BTCUSD",1739299958583,17.96527624,95688.0,95687.0,0.53158213]
["bitfinex","BTCUSD",1739299958784,17.9285479,95688.0,95687.0,0.69285343]
["bitfinex","BTCUSD",1739299958987,17.90634048,95688.0,95687.0,0.69285343]
["bitfinex","BTCUSD",1739299959202,17.83414706,95688.0,95687.0,0.69285343]
["bitfinex","BTCUSD",1739299959371,17.79810551,95688.0,95687.0,0.71026844]
["bitfinex","BTCUSD",1739299959573,17.79810551,95688.0,95687.0,0.72526844]
["bitfinex","BTCUSD",1739299959881,17.79810551,95688.0,95687.0,0.67099714]
["bitfinex","BTCUSD",1739299960090,17.79810551,95688.0,95687.0,0.65599714]
["bitfinex","BTCUSD",1739299960509,17.71960112,95688.0,95687.0,0.66499714]
["bitfinex","BTCUSD",1739299960809,17.71960112,95688.0,95687.0,0.74646068]
["bitfinex","BTCUSD",1739299960810,17.48718112,95688.0,95687.0,0.74646068]
["bitfinex","BTCUSD",1739299960966,17.48718112,95688.0,95687.0,0.73946068]
["bitfinex","BTCUSD",1739299961366,17.48718112,95688.0,95687.0,0.74646068]
["bitfinex","BTCUSD",1739299961654,17.48718112,95688.0,95687.0,0.73946068]
["bitfinex","BTCUSD",1739299961862,17.46970642,95688.0,95687.0,0.70069227]
["bitfinex","BTCUSD",1739299962017,17.45223173,95688.0,95687.0,0.72212205]
["bitfinex","BTCUSD",1739299962224,17.45223173,95688.0,95687.0,0.68946091]
["bitfinex","BTCUSD",1739299962488,17.45223173,95688.0,95687.0,0.69646091]
["bitfinex","BTCUSD",1739299962694,17.45223173,95688.0,95687.0,0.68146091]
["bitfinex","BTCUSD",1739299962894,17.45102241,95688.0,95687.0,0.70720652]
["bitfinex","BTCUSD",1739299963103,17.22298241,95688.0,95687.0,0.73455608]
["bitfinex","BTCUSD",1739299963296,10.79253021,95688.0,95687.0,0.75961693]
["bitfinex","BTCUSD",1739299963449,10.77141496,95688.0,95687.0,0.74887132]
["bitfinex","BTCUSD",1739299963651,10.77141496,95688.0,95687.0,0.69646091]
["bitfinex","BTCUSD",1739299963876,10.77141496,95688.0,95687.0,0.68146091]
["bitfinex","BTCUSD",1739299964439,10.77141496,95688.0,95687.0,0.67446091]
["bitfinex","BTCUSD",1739299964635,10.66690996,95688.0,95687.0,0.64999714]
["bitfinex","BTCUSD",1739299964864,10.66690996,95688.0,95687.0,0.68557744]
["bitfinex","BTCUSD",1739299965273,10.64600896,95688.0,95687.0,0.70757744]
["bitfinex","BTCUSD",1739299965468,10.56240496,95688.0,95687.0,0.75433019]
["bitfinex","BTCUSD",1739299966267,10.5069112,95688.0,95687.0,0.75433019]
["bitfinex","BTCUSD",1739299966474,10.2465959,95688.0,95687.0,0.75433019]
["bitfinex","BTCUSD",1739299966677,10.1910029,95688.0,95687.0,0.73933019]
["bitfinex","BTCUSD",1739299967037,10.1910029,95688.0,95687.0,0.75433019]
["bitfinex","BTCUSD",1739299967320,10.1910029,95688.0,95687.0,0.72927946]
["bitfinex","BTCUSD",1739299967612,9.9768229,95688.0,95687.0,0.72227946]
["bitfinex","BTCUSD",1739299968311,9.9768229,95688.0,95687.0,0.68414488]
["bitfinex","BTCUSD",1739299968513,9.9768229,95688.0,95687.0,0.69114488]
["bitfinex","BTCUSD",1739299968819,9.9768229,95688.0,95687.0,0.70614488]
["bitfinex","BTCUSD",1739299969800,9.9559219,95688.0,95687.0,0.70614488]
["bitfinex","BTCUSD",1739299970203,9.8723179,95688.0,95687.0,0.70614488]
["bitfinex","BTCUSD",1739299970497,9.8514169,95688.0,95687.0,0.70614488]
["bitfinex","BTCUSD",1739299970712,9.8514169,95688.0,95687.0,0.70868232]
["bitfinex","BTCUSD",1739299970919,9.8514169,95688.0,95687.0,0.68252671]
["bitfinex","BTCUSD",1739299971794,9.8514169,95688.0,95687.0,0.67552671]
["bitfinex","BTCUSD",1739299971950,9.8514169,95688.0,95687.0,0.66052671]
["bitfinex","BTCUSD",1739299972166,9.8514169,95688.0,95687.0,0.65699714]
["bitfinex","BTCUSD",1739299972367,9.8514169,95688.0,95687.0,0.66199714]
["bitfinex","BTCUSD",1739299972789,9.8514169,95688.0,95687.0,0.64899714]
["bitfinex","BTCUSD",1739299973132,9.8514169,95688.0,95687.0,0.67199714]
["bitfinex","BTCUSD",1739299973283,9.8514169,95688.0,95687.0,0.47899714]
["bitfinex","BTCUSD",1739299973496,9.8514169,95688.0,95687.0,0.47399714]
["bitfinex","BTCUSD",1739299973697,9.8514169,95688.0,95687.0,0.48199714]
["bitfinex","BTCUSD",1739299974243,9.8514169,95688.0,95687.0,0.48899714]
["bitfinex","BTCUSD",1739299974437,9.8514169,95688.0,95687.0,0.48199714]
["bitfinex","BTCUSD",1739299974638,9.8514169,95688.0,95687.0,0.49899714]
["bitfinex","BTCUSD",1739299974866,9.8514169,95688.0,95687.0,0.49199714]
["bitfinex","BTCUSD",1739299975076,9.8514169,95688.0,95687.0,0.47710374]
["bitfinex","BTCUSD",1739299975275,9.8514169,95688.0,95687.0,0.48910374]
["bitfinex","BTCUSD",1739299975531,9.8514169,95688.0,95687.0,0.48210374]
["bitfinex","BTCUSD",1739299975738,9.8514169,95688.0,95687.0,0.48910374]
["bitfinex","BTCUSD",1739299975984,9.8514169,95688.0,95687.0,0.47410374]
["bitfinex","BTCUSD",1739299976185,9.8514169,95688.0,95687.0,0.49910374]
["bitfinex","BTCUSD",1739299977366,9.8514169,95688.0,95687.0,0.52210374]
["bitfinex","BTCUSD",1739299977712,9.6551621,95688.0,95687.0,0.67210374]
["bitfinex","BTCUSD",1739299977910,9.43570971,95688.0,95687.0,0.70031276]
["bitfinex","BTCUSD",1739299978151,9.4117206,95688.0,95687.0,0.71098694]
["bitfinex","BTCUSD",1739299978352,9.40176904,95688.0,95687.0,0.71098694]
["bitfinex","BTCUSD",1739299978510,9.37995621,95688.0,95687.0,0.71098694]
["bitfinex","BTCUSD",1739299978707,9.37403181,95688.0,95687.0,0.72103767]
["bitfinex","BTCUSD",1739299978889,9.37403181,95688.0,95687.0,0.73603767]
["bitfinex","BTCUSD",1739299979504,9.3631863,95688.0,95687.0,0.71098694]
["bitfinex","BTCUSD",1739299979943,9.3631863,95688.0,95687.0,0.69598694]
["bitfinex","BTCUSD",1739299980513,9.3631863,95688.0,95687.0,0.68898694]
["bitfinex","BTCUSD",1739299980725,9.28469851,95688.0,95687.0,0.68898694]
["bitfinex","BTCUSD",1739299980943,9.28469851,95688.0,95687.0,0.69598694]
["bitfinex","BTCUSD",1739299981151,9.28469851,95688.0,95687.0,0.68898694]
["bitfinex","BTCUSD",1739299981351,9.28469851,95688.0,95687.0,0.69963253]
["bitfinex","BTCUSD",1739299981352,9.02072502,95688.0,95687.0,0.69963253]
["bitfinex","BTCUSD",1739299981559,8.93545054,95688.0,95687.0,0.70663253]
["bitfinex","BTCUSD",1739299981707,8.80464497,95688.0,95687.0,0.6812121]
["bitfinex","BTCUSD",1739299981908,8.80464497,95688.0,95687.0,0.6662121]
["bitfinex","BTCUSD",1739299982109,8.80464497,95688.0,95687.0,0.6882121]
["bitfinex","BTCUSD",1739299983195,8.78374397,95688.0,95687.0,0.6882121]
["bitfinex","BTCUSD",1739299983487,8.74194197,95688.0,95687.0,0.6882121]
["bitfinex","BTCUSD",1739299983635,8.67923897,95688.0,95687.0,0.6882121]
["bitfinex","BTCUSD",1739299984012,8.04376201,95688.0,95687.0,0.61489462]
["bitfinex","BTCUSD",1739299984215,7.87307766,95688.0,95687.0,0.66188381]
["bitfinex","BTCUSD",1739299984442,7.83127566,95688.0,95687.0,0.66188381]
["bitfinex","BTCUSD",1739299984651,7.76857266,95688.0,95687.0,0.68484676]
["bitfinex","BTCUSD",1739299984873,7.71727029,95688.0,95687.0,0.64688381]
["bitfinex","BTCUSD",1739299985072,7.69958059,95688.0,95687.0,0.66984676]
["bitfinex","BTCUSD",1739299985304,6.57843988,95688.0,95687.0,0.58234311]
["bitfinex","BTCUSD",1739299985506,6.30997886,95688.0,95687.0,0.55238016]
["bitfinex","BTCUSD",1739299985694,6.30997886,95688.0,95687.0,0.57534311]
["bitfinex","BTCUSD",1739299985899,6.30997886,95688.0,95687.0,0.58234311]
["bitfinex","BTCUSD",1739299986094,6.30997886,95688.0,95687.0,0.56734311]
["bitfinex","BTCUSD",1739299986289,6.15879686,95688.0,95687.0,0.56734311]
["bitfinex","BTCUSD",1739299986488,6.01716926,95688.0,95687.0,0.62502893]
["bitfinex","BTCUSD",1739299986699,5.89721874,95688.0,95687.0,0.62502893]
["bitfinex","BTCUSD",1739299986904,5.87421048,95688.0,95687.0,0.61802893]
["bitfinex","BTCUSD",1739299987098,5.85061981,95688.0,95687.0,0.61802893]
["bitfinex","BTCUSD",1739299987276,5.75107587,95688.0,95687.0,0.62502893]
["bitfinex","BTCUSD",1739299987484,5.68310218,95688.0,95687.0,0.63302893]
["bitfinex","BTCUSD",1739299987681,5.48694159,95688.0,95687.0,0.63302893]
["bitfinex","BTCUSD",1739299987851,5.48694159,95688.0,95687.0,0.62502893]
["bitfinex","BTCUSD",1739299988274,5.46604059,95688.0,95687.0,0.64002893]
["bitfinex","BTCUSD",1739299988448,5.37192892,95688.0,95687.0,0.64002893]
["bitfinex","BTCUSD",1739299988690,5.33012692,95688.0,95687.0,0.6155369]
["bitfinex","BTCUSD",1739299989064,5.33012692,95688.0,95687.0,0.61617432]
["bitfinex","BTCUSD",1739299989271,5.30922592,95688.0,95687.0,0.56835679]
["bitfinex","BTCUSD",1739299989464,5.26742392,95688.0,95687.0,0.56835679]
["bitfinex","BTCUSD",1739299989665,5.22562192,95688.0,95687.0,0.56835679]
["bitfinex","BTCUSD",1739299989911,5.22562192,95688.0,95687.0,0.54535679]
["bitfinex","BTCUSD",1739299990313,5.01153131,95688.0,95687.0,0.53707679]
["bitfinex","BTCUSD",1739299990468,5.01153131,95688.0,95687.0,0.52207679]
["bitfinex","BTCUSD",1739299990819,5.01153131,95688.0,95687.0,0.38007679]
["bitfinex","BTCUSD",1739299991016,5.01153131,95688.0,95687.0,0.53707679]
["bitfinex","BTCUSD",1739299991221,5.01153131,95688.0,95687.0,0.53807679]
["bitfinex","BTCUSD",1739299991440,5.01153131,95688.0,95687.0,0.54807679]
["bitfinex","BTCUSD",1739299991587,5.01153131,95688.0,95687.0,0.55507679]
["bitfinex","BTCUSD",1739299991818,5.01153131,95688.0,95687.0,0.57007679]
["bitfinex","BTCUSD",1739299992954,5.01153131,95688.0,95687.0,0.56007679]
["bitfinex","BTCUSD",1739299993282,5.01153131,95688.0,95687.0,0.57007679]
["bitfinex","BTCUSD",1739299993476,5.01153131,95688.0,95687.0,0.37707679]
["bitfinex","BTCUSD",1739299993682,5.01153131,95688.0,95687.0,0.37640261]
["bitfinex","BTCUSD",1739299993978,5.01153131,95688.0,95687.0,0.38640261]
["bitfinex","BTCUSD",1739299994198,5.01153131,95688.0,95687.0,0.38096843]
["bitfinex","BTCUSD",1739299994415,5.01153131,95688.0,95687.0,0.51596843]
["bitfinex","BTCUSD",1739299994921,5.01153131,95688.0,95687.0,0.52396843]
["bitfinex","BTCUSD",1739299995105,5.01153131,95688.0,95687.0,0.53096843]
["bitfinex","BTCUSD",1739299995673,5.01153131,95688.0,95687.0,0.42396843]
["bitfinex","BTCUSD",1739299995914,5.01153131,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739299996833,5.01153131,95688.0,95687.0,0.45196843]
["bitfinex","BTCUSD",1739299997667,5.01153131,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739299997950,5.01153131,95688.0,95687.0,0.44496843]
["bitfinex","BTCUSD",1739299998162,5.01153131,95688.0,95687.0,0.40696843]
["bitfinex","BTCUSD",1739299998312,5.01153131,95688.0,95687.0,0.28896843]
["bitfinex","BTCUSD",1739299998513,5.01153131,95688.0,95687.0,0.28196843]
["bitfinex","BTCUSD",1739299998718,5.01153131,95688.0,95687.0,0.27396843]
["bitfinex","BTCUSD",1739299999123,5.01153131,95688.0,95687.0,0.28896843]
["bitfinex","BTCUSD",1739300000492,4.88069889,95688.0,95687.0,0.28896843]
["bitfinex","BTCUSD",1739300000646,4.80219942,95688.0,95687.0,0.28896843]
["bitfinex","BTCUSD",1739300000853,4.80219942,95688.0,95687.0,0.31196843]
["bitfinex","BTCUSD",1739300001060,4.80219942,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739300001635,4.73949642,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739300001848,4.71859542,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739300003076,4.71859542,95688.0,95687.0,0.45496843]
["bitfinex","BTCUSD",1739300003485,4.71859542,95688.0,95687.0,0.47224804]
["bitfinex","BTCUSD",1739300004130,4.71859542,95688.0,95687.0,0.45724804]
["bitfinex","BTCUSD",1739300004551,4.71859542,95688.0,95687.0,0.47224804]
["bitfinex","BTCUSD",1739300006384,4.42790897,95688.0,95687.0,0.47224804]
["bitfinex","BTCUSD",1739300008575,4.40700797,95688.0,95687.0,0.47224804]
["bitfinex","BTCUSD",1739300008998,4.38610697,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300009448,4.36520597,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300009629,4.34430497,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300009822,4.30250297,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300010036,4.28160197,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300010434,4.21889897,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300010857,4.17709697,95688.0,95687.0,0.46268788]
["bitfinex","BTCUSD",1739300011059,4.17709697,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300011311,4.17709697,95688.0,95687.0,0.47068788]
["bitfinex","BTCUSD",1739300011493,4.07259197,95688.0,95687.0,0.45568788]
["bitfinex","BTCUSD",1739300011663,4.07259197,95688.0,95687.0,0.46268788]
["bitfinex","BTCUSD",1739300011844,4.07259197,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300012247,4.05169097,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300012451,3.98898797,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300012639,3.96808697,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300012995,3.96808697,95688.0,95687.0,0.46268788]
["bitfinex","BTCUSD",1739300013378,3.92628497,95688.0,95687.0,0.45568788]
["bitfinex","BTCUSD",1739300013558,3.88448297,95688.0,95687.0,0.46268788]
["bitfinex","BTCUSD",1739300013753,3.86358197,95688.0,95687.0,0.46268788]
["bitfinex","BTCUSD",1739300014155,3.86358197,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300014637,3.64677267,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300015253,3.62866642,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300015595,3.52416142,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300015806,3.50688551,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300015979,3.43631038,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300016335,3.35270638,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300016560,3.33180538,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300017250,3.31090438,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300017823,3.10181521,95688.0,95687.0,0.47768788]
["bitfinex","BTCUSD",1739300018411,3.08091421,95688.0,95687.0,0.46768788]
["bitfinex","BTCUSD",1739300018585,2.99731021,95688.0,95687.0,0.47588788]
["bitfinex","BTCUSD",1739300018790,2.9711514,95688.0,95687.0,0.47588788]
["bitfinex","BTCUSD",1739300019010,2.9711514,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300019389,2.9084484,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300019809,2.8666464,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300020369,2.8457454,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300020649,2.7830424,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300020825,2.65825683,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300021008,2.57979122,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300021212,2.56218467,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300021418,2.54128367,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300022050,2.48769348,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300022839,2.44589148,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300023321,2.40408948,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300023802,2.32048548,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300023961,2.29958448,95688.0,95687.0,0.48588788]
["bitfinex","BTCUSD",1739300024162,2.29958448,95688.0,95687.0,0.33044804]
["bitfinex","BTCUSD",1739300024362,2.23688148,95688.0,95687.0,0.48044804]
["bitfinex","BTCUSD",1739300024995,2.19905148,95688.0,95687.0,0.48044804]
["bitfinex","BTCUSD",1739300025330,2.15724948,95688.0,95687.0,0.48044804]
["bitfinex","BTCUSD",1739300025609,2.07364548,95688.0,95687.0,0.48048804]
["bitfinex","BTCUSD",1739300027788,2.07364548,95688.0,95687.0,0.47048804]
["bitfinex","BTCUSD",1739300027990,2.07364548,95688.0,95687.0,0.48048804]
["bitfinex","BTCUSD",1739300028195,2.07364548,95688.0,95687.0,0.48592893]
["bitfinex","BTCUSD",1739300028360,2.07364548,95688.0,95687.0,0.46768893]
["bitfinex","BTCUSD",1739300028554,2.07364548,95688.0,95687.0,0.47592893]
["bitfinex","BTCUSD",1739300028759,2.07364548,95688.0,95687.0,0.48592893]
["bitfinex","BTCUSD",1739300030651,2.07364548,95688.0,95687.0,0.47768893]
["bitfinex","BTCUSD",1739300030854,2.07364548,95688.0,95687.0,0.47588893]
["bitfinex","BTCUSD",1739300032448,2.15234548,95688.0,95687.0,0.47768893]
["bitfinex","BTCUSD",1739300032849,2.15234548,95688.0,95687.0,0.46768893]
["bitfinex","BTCUSD",1739300033055,2.15234548,95688.0,95687.0,0.32768893]
["bitfinex","BTCUSD",1739300033386,2.19964548,95688.0,95687.0,0.46268893]
["bitfinex","BTCUSD",1739300033592,2.19964548,95688.0,95687.0,0.45568893]
["bitfinex","BTCUSD",1739300033771,2.19964548,95688.0,95687.0,0.47768893]
["bitfinex","BTCUSD",1739300033975,2.19964548,95688.0,95687.0,0.47068893]
["bitfinex","BTCUSD",1739300034184,2.19964548,95688.0,95687.0,0.45568893]
["bitfinex","BTCUSD",1739300034392,2.19964548,95688.0,95687.0,0.46268893]
["bitfinex","BTCUSD",1739300035390,2.19964548,95688.0,95687.0,0.47768893]
["bitfinex","BTCUSD",1739300035834,2.19964548,95688.0,95687.0,0.46768893]
["bitfinex","BTCUSD",1739300035993,2.19964548,95688.0,95687.0,0.47768893]
["bitfinex","BTCUSD",1739300036417,2.19964548,95688.0,95687.0,0.43924804]
["bitfinex","BTCUSD",1739300036597,2.19964548,95688.0,95687.0,0.42896843]
["bitfinex","BTCUSD",1739300036795,2.19964548,95688.0,95687.0,0.43896843]
["bitfinex","BTCUSD",1739300037812,2.19964548,95688.0,95687.0,0.45196843]
["bitfinex","BTCUSD",1739300038808,2.19964548,95688.0,95687.0,0.29520743]
["bitfinex","BTCUSD",1739300038942,2.19964548,95688.0,95687.0,0.43696843]
["bitfinex","BTCUSD",1739300039300,2.19964548,95688.0,95687.0,0.45196843]
["bitfinex","BTCUSD",1739300039771,2.19964548,95688.0,95687.0,0.42996843]
["bitfinex","BTCUSD",1739300040123,2.19964548,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739300040322,2.19964548,95688.0,95687.0,0.45496843]
["bitfinex","BTCUSD",1739300040689,2.19964548,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739300041490,2.12114925,95688.0,95687.0,0.46196843]
["bitfinex","BTCUSD",1739300041694,2.12114925,95688.0,95687.0,0.42955342]
["bitfinex","BTCUSD",1739300042125,2.12114925,95688.0,95687.0,0.26279242]
["bitfinex","BTCUSD",1739300043011,2.12114925,95688.0,95687.0,0.41955342]
["bitfinex","BTCUSD",1739300043212,2.12114925,95688.0,95687.0,0.26279242]
["bitfinex","BTCUSD",1739300043655,2.12114925,95688.0,95687.0,0.41955342]
["bitfinex","BTCUSD",1739300043853,2.12114925,95688.0,95687.0,0.26279242]
["bitfinex","BTCUSD",1739300044119,2.12114925,95688.0,95687.0,0.07979242]
["bitfinex","BTCUSD",1739300044267,2.12114925,95688.0,95677.0,0.01]
["bitfinex","BTCUSD",1739300044268,0.1302,95686.0,95677.0,0.01]
["bitfinex","BTCUSD",1739300044472,1.99514925,95688.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739300044868,0.0829,95687.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739300045091,0.1302,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739300045288,0.1302,95686.0,95685.0,0.05250365]
["bitfinex","BTCUSD",1739300046111,0.13006153,95686.0,95685.0,0.05250365]
["bitfinex","BTCUSD",1739300046824,0.13106153,95686.0,95685.0,0.06750365]
["bitfinex","BTCUSD",1739300047025,0.13206153,95686.0,95685.0,0.07450365]
["bitfinex","BTCUSD",1739300047325,0.13006153,95686.0,95685.0,0.05261025]
["bitfinex","BTCUSD",1739300047573,0.13006153,95686.0,95685.0,0.06761025]
["bitfinex","BTCUSD",1739300047725,0.13206153,95686.0,95685.0,0.07461025]
["bitfinex","BTCUSD",1739300047937,0.13206153,95686.0,95685.0,0.06761025]
["bitfinex","BTCUSD",1739300048890,0.13106153,95686.0,95685.0,0.05261025]
["bitfinex","BTCUSD",1739300049376,0.13306153,95686.0,95685.0,0.07461025]
["bitfinex","BTCUSD",1739300050872,0.13306153,95686.0,95685.0,0.09461025]
["bitfinex","BTCUSD",1739300051764,0.13306153,95686.0,95685.0,0.08461025]
["bitfinex","BTCUSD",1739300051963,0.13306153,95686.0,95685.0,0.07461025]
["bitfinex","BTCUSD",1739300052500,0.13306153,95686.0,95685.0,0.08461025]
["bitfinex","BTCUSD",1739300053958,0.13306153,95686.0,95685.0,0.07461025]
["bitfinex","BTCUSD",1739300055904,0.13306153,95686.0,95685.0,0.08461025]
["bitfinex","BTCUSD",1739300057839,0.13306153,95686.0,95685.0,0.08360763]
["bitfinex","BTCUSD",1739300058808,0.13306153,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300059010,0.13306153,95686.0,95685.0,0.08360763]
["bitfinex","BTCUSD",1739300060041,0.1332854,95686.0,95685.0,0.08360763]
["bitfinex","BTCUSD",1739300060403,0.1332854,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300061346,0.14299549,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300061952,0.16241456,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300063349,0.1332854,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300070331,0.1430103,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300071520,0.1332854,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300073591,0.1312854,95686.0,95685.0,0.06660763]
["bitfinex","BTCUSD",1739300074133,0.16827017,95686.0,95685.0,0.06660763]
["bitfinex","BTCUSD",1739300074344,0.16727017,95686.0,95685.0,0.05160763]
["bitfinex","BTCUSD",1739300074700,0.16827017,95686.0,95685.0,0.06660763]
["bitfinex","BTCUSD",1739300074942,0.16927017,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300075097,0.16827017,95686.0,95685.0,0.05160763]
["bitfinex","BTCUSD",1739300075324,0.16827017,95686.0,95685.0,0.06660763]
["bitfinex","BTCUSD",1739300075600,0.16927017,95686.0,95685.0,0.07360763]
["bitfinex","BTCUSD",1739300081830,0.16148485,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739300082345,0.14201858,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739300083531,0.01195705,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739300084576,0.00122387,95686.0,95685.0,0.10261025]
["bitfinex","BTCUSD",1739300084901,0.00222387,95686.0,95685.0,0.10861025]
["bitfinex","BTCUSD",1739300090972,0.07812387,95686.0,95685.0,0.10861025]
["bitfinex","BTCUSD",1739300097034,0.07712387,95686.0,95685.0,0.10261025]
["bitfinex","BTCUSD",1739300097237,0.07812387,95686.0,95685.0,0.11761025]
["bitfinex","BTCUSD",1739300097714,0.08685378,95686.0,95685.0,0.10261025]
["bitfinex","BTCUSD",1739300099202,0.23835743,95686.0,95685.0,0.11761025]
["bitfinex","BTCUSD",1739300099380,0.28288587,95686.0,95685.0,0.0151066]
["bitfinex","BTCUSD",1739300099585,0.12512387,95686.0,95685.0,0.0001066]
["bitfinex","BTCUSD",1739300100131,0.12612387,95686.0,95685.0,0.0151066]
["bitfinex","BTCUSD",1739300100609,0.37878412,95686.0,95685.0,0.0001066]
["bitfinex","BTCUSD",1739300100904,0.37978412,95686.0,95685.0,0.0151066]
["bitfinex","BTCUSD",1739300101111,0.52978412,95686.0,95685.0,0.0151066]
["bitfinex","BTCUSD",1739300101513,0.43288587,95686.0,95685.0,0.0151066]
["bitfinex","BTCUSD",1739300102363,0.43188587,95686.0,95685.0,0.0001066]
["bitfinex","BTCUSD",1739300102536,0.0783,95672.0,95666.0,59.19302027]
["bitfinex","BTCUSD",1739300102693,0.0474,95671.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739300103591,0.0783,95670.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739300104105,0.0783,95668.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739300104788,0.235093,95667.0,95666.0,59.19302027]
["bitfinex","BTCUSD",1739300105952,0.236093,95667.0,95666.0,59.20802027]
["bitfinex","BTCUSD",1739300106821,0.55599665,95667.0,95666.0,59.20802027]
["bitfinex","BTCUSD",1739300107954,0.453493,95667.0,95666.0,59.20802027]
["bitfinex","BTCUSD",1739300108394,0.452493,95667.0,95666.0,59.19302027]
["bitfinex","BTCUSD",1739300108799,0.453493,95667.0,95666.0,59.20402027]
["bitfinex","BTCUSD",1739300109687,0.453493,95667.0,95666.0,59.1688352]
["bitfinex","BTCUSD",1739300114176,0.453493,95667.0,95666.0,58.91400882]
["bitfinex","BTCUSD",1739300114369,0.55599665,95667.0,95666.0,58.91400882]
["bitfinex","BTCUSD",1739300114725,0.0684,95667.0,95666.0,58.77915125]
["bitfinex","BTCUSD",1739300114924,0.224193,95667.0,95666.0,58.68133648]
["bitfinex","BTCUSD",1739300115130,0.32669665,95667.0,95666.0,58.34199525]
["bitfinex","BTCUSD",1739300115364,0.34969665,95667.0,95666.0,57.81053053]
["bitfinex","BTCUSD",1739300115570,0.48498248,95667.0,95666.0,57.28087653]
["bitfinex","BTCUSD",1739300115745,5.5655927,95667.0,95666.0,57.18665092]
["bitfinex","BTCUSD",1739300116111,5.5685927,95667.0,95666.0,57.12565092]
["bitfinex","BTCUSD",1739300116317,5.5052003,95667.0,95666.0,57.01820093]
["bitfinex","BTCUSD",1739300116520,1.52609665,95667.0,95666.0,56.93917998]
["bitfinex","BTCUSD",1739300116712,1.52609665,95667.0,95666.0,56.93533644]
["bitfinex","BTCUSD",1739300116850,1.67609665,95667.0,95666.0,56.84397437]
["bitfinex","BTCUSD",1739300117077,1.8419927,95667.0,95666.0,56.47955407]
["bitfinex","BTCUSD",1739300117273,1.8419927,95667.0,95666.0,56.44951469]
["bitfinex","BTCUSD",1739300117476,1.84866513,95667.0,95666.0,56.41011469]
["bitfinex","BTCUSD",1739300117677,1.92586513,95667.0,95666.0,56.41011469]
["bitfinex","BTCUSD",1739300117901,1.95820249,95667.0,95666.0,56.41111469]
["bitfinex","BTCUSD",1739300118414,1.94520249,95667.0,95666.0,56.41011469]
["bitfinex","BTCUSD",1739300118617,1.95053006,95667.0,95666.0,56.41111469]
["bitfinex","BTCUSD",1739300118962,1.97657733,95667.0,95666.0,56.41111469]
["bitfinex","BTCUSD",1739300119158,1.96157733,95667.0,95666.0,56.41011469]
["bitfinex","BTCUSD",1739300119361,1.96157733,95667.0,95666.0,56.41111469]
["bitfinex","BTCUSD",1739300119362,1.98230889,95667.0,95666.0,56.41111469]
["bitfinex","BTCUSD",1739300119566,2.30790889,95667.0,95666.0,55.59060469]
["bitfinex","BTCUSD",1739300119764,2.30790889,95667.0,95666.0,55.46250469]
["bitfinex","BTCUSD",1739300119765,2.38265687,95667.0,95666.0,55.46250469]
["bitfinex","BTCUSD",1739300119978,2.29905687,95667.0,95666.0,55.25830469]
["bitfinex","BTCUSD",1739300120198,1.12565687,95667.0,95666.0,55.25830469]
["bitfinex","BTCUSD",1739300120435,6.17565687,95667.0,95666.0,55.25830469]
["bitfinex","BTCUSD",1739300120804,6.17323954,95667.0,95666.0,55.25730469]
["bitfinex","BTCUSD",1739300120948,6.17323954,95667.0,95666.0,55.25830469]
["bitfinex","BTCUSD",1739300121155,6.18823954,95667.0,95666.0,55.25830469]
["bitfinex","BTCUSD",1739300121560,6.17323954,95667.0,95666.0,55.25730469]
["bitfinex","BTCUSD",1739300121786,6.18623954,95667.0,95666.0,55.19558669]
["bitfinex","BTCUSD",1739300121976,6.16690218,95667.0,95666.0,55.19558669]
["bitfinex","BTCUSD",1739300122179,6.16690218,95667.0,95666.0,55.04486741]
["bitfinex","BTCUSD",1739300122382,6.15390218,95667.0,95666.0,55.04386741]
["bitfinex","BTCUSD",1739300122581,6.15390218,95667.0,95666.0,55.04486741]
["bitfinex","BTCUSD",1739300122819,6.16890218,95667.0,95666.0,55.04486741]
["bitfinex","BTCUSD",1739300122981,6.16117062,95667.0,95666.0,55.04486741]
["bitfinex","BTCUSD",1739300123667,6.16117062,95667.0,95666.0,54.3687517]
["bitfinex","BTCUSD",1739300123668,6.17117062,95667.0,95666.0,54.3687517]
["bitfinex","BTCUSD",1739300123870,6.14610745,95667.0,95666.0,54.30160598]
["bitfinex","BTCUSD",1739300124074,6.23780745,95667.0,95666.0,54.18504357]
["bitfinex","BTCUSD",1739300124468,6.23780745,95667.0,95666.0,54.16413757]
["bitfinex","BTCUSD",1739300124655,6.24209824,95667.0,95666.0,54.10041957]
["bitfinex","BTCUSD",1739300124830,6.24209824,95667.0,95666.0,54.07951357]
["bitfinex","BTCUSD",1739300125043,6.25609824,95667.0,95666.0,54.07951357]
["bitfinex","BTCUSD",1739300125467,6.36639824,95667.0,95666.0,54.05860757]
["bitfinex","BTCUSD",1739300125673,6.35239824,95667.0,95666.0,53.99588957]
["bitfinex","BTCUSD",1739300125882,6.4981779,95667.0,95666.0,53.86285128]
["bitfinex","BTCUSD",1739300126081,6.47888711,95667.0,95666.0,53.83274808]
["bitfinex","BTCUSD",1739300126296,6.47888711,95667.0,95666.0,53.77378193]
["bitfinex","BTCUSD",1739300126476,6.49288711,95667.0,95666.0,53.71106393]
["bitfinex","BTCUSD",1739300126636,6.49288711,95667.0,95666.0,53.1144243]
["bitfinex","BTCUSD",1739300127175,6.5092727,95667.0,95666.0,53.1144243]
["bitfinex","BTCUSD",1739300127475,6.5092727,95667.0,95666.0,52.96598432]
["bitfinex","BTCUSD",1739300127774,6.47237828,95667.0,95666.0,52.83013171]
["bitfinex","BTCUSD",1739300127995,6.47237828,95667.0,95666.0,52.80817231]
["bitfinex","BTCUSD",1739300128204,6.50650773,95667.0,95666.0,52.80817231]
["bitfinex","BTCUSD",1739300128421,6.50650773,95667.0,95666.0,52.78126074]
["bitfinex","BTCUSD",1739300128581,6.52580103,95667.0,95666.0,52.69763674]
["bitfinex","BTCUSD",1739300128788,6.51180103,95667.0,95666.0,52.67673074]
["bitfinex","BTCUSD",1739300128990,6.52580103,95667.0,95666.0,52.67673074]
["bitfinex","BTCUSD",1739300129183,6.5260249,95667.0,95666.0,52.67673074]
["bitfinex","BTCUSD",1739300129388,6.5260249,95667.0,95666.0,52.60454312]
["bitfinex","BTCUSD",1739300129593,6.5260249,95667.0,95666.0,51.95321902]
["bitfinex","BTCUSD",1739300130223,6.5163603,95667.0,95666.0,51.95321902]
["bitfinex","BTCUSD",1739300130793,6.5023603,95667.0,95666.0,51.91140702]
["bitfinex","BTCUSD",1739300131004,1.4663603,95667.0,95666.0,51.84868902]
["bitfinex","BTCUSD",1739300131340,6.5163603,95667.0,95666.0,51.82778302]
["bitfinex","BTCUSD",1739300132459,6.5233603,95667.0,95666.0,51.78697102]
["bitfinex","BTCUSD",1739300132939,6.5233603,95667.0,95666.0,51.74515902]
["bitfinex","BTCUSD",1739300133157,5.855165,95667.0,95666.0,51.70334702]
["bitfinex","BTCUSD",1739300133285,1.80017941,95667.0,95666.0,51.70334702]
["bitfinex","BTCUSD",1739300133642,1.94197941,95667.0,95666.0,51.70334702]
["bitfinex","BTCUSD",1739300133796,1.97317941,95667.0,95666.0,51.70334702]
["bitfinex","BTCUSD",1739300134007,2.00222869,95667.0,95666.0,51.70234702]
["bitfinex","BTCUSD",1739300134430,2.01622869,95667.0,95666.0,51.70234702]
["bitfinex","BTCUSD",1739300134849,2.04222869,95667.0,95666.0,51.59881702]
["bitfinex","BTCUSD",1739300135186,2.05622869,95667.0,95666.0,51.59881702]
["bitfinex","BTCUSD",1739300135314,2.05622869,95667.0,95666.0,51.51519302]
["bitfinex","BTCUSD",1739300135550,2.05622869,95667.0,95666.0,51.49428702]
["bitfinex","BTCUSD",1739300135965,2.05622869,95667.0,95666.0,51.44813322]
["bitfinex","BTCUSD",1739300136184,2.04851289,95667.0,95666.0,51.44813322]
["bitfinex","BTCUSD",1739300136426,2.04851289,95667.0,95666.0,51.40632122]
["bitfinex","BTCUSD",1739300136607,2.10397266,95667.0,95666.0,51.34360322]
["bitfinex","BTCUSD",1739300136802,2.12364067,95667.0,95666.0,51.34360322]
["bitfinex","BTCUSD",1739300137454,2.12364067,95667.0,95666.0,51.32269722]
["bitfinex","BTCUSD",1739300137614,2.09768872,95667.0,95666.0,51.23907322]
["bitfinex","BTCUSD",1739300138316,2.09768872,95667.0,95666.0,51.17635522]
["bitfinex","BTCUSD",1739300138673,2.08768872,95667.0,95666.0,51.13454322]
["bitfinex","BTCUSD",1739300138861,2.0581809,95667.0,95666.0,51.10179619]
["bitfinex","BTCUSD",1739300139064,2.0581809,95667.0,95666.0,51.09730904]
["bitfinex","BTCUSD",1739300139222,1.96693162,95667.0,95666.0,51.09730904]
["bitfinex","BTCUSD",1739300139428,1.97513162,95667.0,95666.0,51.09730904]
["bitfinex","BTCUSD",1739300139636,1.99151664,95667.0,95666.0,51.09730904]
["bitfinex","BTCUSD",1739300140342,1.99151664,95667.0,95666.0,51.077778]
["bitfinex","BTCUSD",1739300140550,20.99151664,95667.0,95666.0,51.06565114]
["bitfinex","BTCUSD",1739300140756,21.09402029,95667.0,95666.0,51.06565114]
["bitfinex","BTCUSD",1739300140959,21.09402029,95667.0,95666.0,51.02308503]
["bitfinex","BTCUSD",1739300141158,21.08435228,95667.0,95666.0,51.02308503]
["bitfinex","BTCUSD",1739300141587,19.75555228,95667.0,95666.0,51.02308503]
["bitfinex","BTCUSD",1739300141795,24.78255228,95667.0,95666.0,51.02308503]
["bitfinex","BTCUSD",1739300141938,24.80555228,95667.0,95666.0,51.02308503]
["bitfinex","BTCUSD",1739300143404,24.80555228,95667.0,95666.0,50.98127303]
["bitfinex","BTCUSD",1739300143793,24.79735228,95667.0,95666.0,50.93946103]
["bitfinex","BTCUSD",1739300144151,24.80555228,95667.0,95666.0,50.91855503]
["bitfinex","BTCUSD",1739300144356,24.80555228,95667.0,95666.0,50.89764903]
["bitfinex","BTCUSD",1739300145319,24.80555228,95667.0,95666.0,50.87674303]
["bitfinex","BTCUSD",1739300145320,24.78255228,95667.0,95666.0,50.87674303]
["bitfinex","BTCUSD",1739300145521,24.80555228,95667.0,95666.0,40.79311903]
["bitfinex","BTCUSD",1739300145733,24.79735228,95667.0,95666.0,40.79311903]
["bitfinex","BTCUSD",1739300145930,23.57667751,95667.0,95666.0,40.79311903]
["bitfinex","BTCUSD",1739300146153,23.37607751,95667.0,95666.0,40.79311903]
["bitfinex","BTCUSD",1739300146356,23.39907751,95667.0,95666.0,40.73040103]
["bitfinex","BTCUSD",1739300146842,23.34084863,95667.0,95666.0,40.68858903]
["bitfinex","BTCUSD",1739300147261,23.34084863,95667.0,95666.0,40.66768303]
["bitfinex","BTCUSD",1739300147262,23.44335228,95667.0,95666.0,40.66768303]
["bitfinex","BTCUSD",1739300147642,23.44335228,95667.0,95666.0,40.57467103]
["bitfinex","BTCUSD",1739300148240,23.44335228,95667.0,95666.0,40.53285903]
["bitfinex","BTCUSD",1739300148433,21.30986361,95667.0,95666.0,40.44923503]
["bitfinex","BTCUSD",1739300149293,21.33286361,95667.0,95666.0,40.40742303]
["bitfinex","BTCUSD",1739300149500,21.33286361,95667.0,95666.0,40.34470503]
["bitfinex","BTCUSD",1739300150248,21.33286361,95667.0,95666.0,40.32379903]
["bitfinex","BTCUSD",1739300150687,21.33286361,95667.0,95666.0,40.28198703]
["bitfinex","BTCUSD",1739300151118,21.33286361,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300151119,21.15166361,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300151324,19.35295996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300151548,19.36115996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300152222,19.50415996,95667.0,95666.0,40.36237503]
["bitfinex","BTCUSD",1739300152488,19.51115996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300153452,19.49715996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300153876,19.51115996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300155055,19.50295996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300155264,19.51115996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300155660,19.61366361,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300155846,19.50295996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300156051,19.51115996,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300159364,19.49186666,95667.0,95666.0,40.36337503]
["bitfinex","BTCUSD",1739300161501,19.49186666,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300162923,19.48366666,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300163116,19.49186666,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300163461,19.48366666,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300163692,19.32308399,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300164349,19.32379653,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300164520,19.30979653,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300164905,19.31079653,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300165331,19.30379653,95667.0,95666.0,30.36237503]
["bitfinex","BTCUSD",1739300165547,19.30379653,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300166372,19.30279653,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300167146,19.01369753,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300167296,19.01469753,95667.0,95666.0,30.36337503]
["bitfinex","BTCUSD",1739300171237,18.85790453,95667.0,95666.0,30.46587868]
["bitfinex","BTCUSD",1739300171439,18.72980453,95667.0,95666.0,30.46587868]
["bitfinex","BTCUSD",1739300171637,18.67980453,95667.0,95666.0,30.46587868]
["bitfinex","BTCUSD",1739300171838,18.55170453,95667.0,95666.0,31.32207868]
["bitfinex","BTCUSD",1739300172467,18.55170453,95667.0,95666.0,31.47887368]
["bitfinex","BTCUSD",1739300172878,18.55170453,95667.0,95666.0,31.44227368]
["bitfinex","BTCUSD",1739300172879,18.36860453,95667.0,95666.0,31.44227368]
["bitfinex","BTCUSD",1739300173076,18.36860453,95667.0,95666.0,31.45227368]
["bitfinex","BTCUSD",1739300173287,18.18110453,95667.0,95666.0,21.55467368]
["bitfinex","BTCUSD",1739300173707,18.18210453,95667.0,95666.0,21.55467368]
["bitfinex","BTCUSD",1739300173910,18.18210453,95667.0,95666.0,21.5651828]
["bitfinex","BTCUSD",1739300174111,18.18210453,95667.0,95666.0,21.59280401]
["bitfinex","BTCUSD",1739300174311,18.18110453,95667.0,95666.0,21.61687444]
["bitfinex","BTCUSD",1739300174733,18.18110453,95667.0,95666.0,21.61509637]
["bitfinex","BTCUSD",1739300174987,18.18210453,95667.0,95666.0,21.59802594]
["bitfinex","BTCUSD",1739300175196,18.18210453,95667.0,95666.0,21.5721828]
["bitfinex","BTCUSD",1739300175962,18.18210453,95667.0,95666.0,21.5621828]
["bitfinex","BTCUSD",1739300176166,18.18210453,95667.0,95666.0,21.5721828]
["bitfinex","BTCUSD",1739300176344,18.18110453,95667.0,95666.0,21.61509637]
["bitfinex","BTCUSD",1739300176550,18.18110453,95667.0,95666.0,21.62109637]
["bitfinex","BTCUSD",1739300176770,18.1813284,95667.0,95666.0,21.59525323]
["bitfinex","BTCUSD",1739300177041,18.1803284,95667.0,95666.0,21.5581828]
["bitfinex","BTCUSD",1739300177392,18.1813284,95667.0,95666.0,21.62109637]
["bitfinex","BTCUSD",1739300177817,18.1813284,95667.0,95666.0,21.60402594]
["bitfinex","BTCUSD",1739300178225,18.1813284,95667.0,95666.0,21.59702594]
["bitfinex","BTCUSD",1739300178452,18.1813284,95667.0,95666.0,21.62109637]
["bitfinex","BTCUSD",1739300178741,18.14295936,95667.0,95666.0,21.60225323]
["bitfinex","BTCUSD",1739300179042,18.14295936,95667.0,95666.0,21.62809637]
["bitfinex","BTCUSD",1739300179251,18.14295936,95667.0,95666.0,21.60225323]
["bitfinex","BTCUSD",1739300179453,18.14195936,95667.0,95666.0,21.61509637]
["bitfinex","BTCUSD",1739300179655,18.14295936,95667.0,95666.0,21.59725323]
["bitfinex","BTCUSD",1739300179855,18.14295936,95667.0,95666.0,21.62309637]
["bitfinex","BTCUSD",1739300180067,18.14295936,95667.0,95666.0,21.5801828]
["bitfinex","BTCUSD",1739300180862,18.14295936,95667.0,95666.0,21.5571828]
["bitfinex","BTCUSD",1739300181063,18.14295936,95667.0,95666.0,21.4071828]
["bitfinex","BTCUSD",1739300181277,18.14295936,95667.0,95666.0,21.5571828]
["bitfinex","BTCUSD",1739300181672,18.14295936,95667.0,95666.0,21.2303878]
["bitfinex","BTCUSD",1739300181898,18.14295936,95667.0,95666.0,21.22987868]
["bitfinex","BTCUSD",1739300182243,18.14295936,95667.0,95666.0,21.38667368]
["bitfinex","BTCUSD",1739300182442,18.14295936,95667.0,95666.0,21.37987868]
["bitfinex","BTCUSD",1739300182835,18.14295936,95667.0,95666.0,21.37287868]
["bitfinex","BTCUSD",1739300183135,18.14295936,95667.0,95666.0,21.37987868]
["bitfinex","BTCUSD",1739300183302,18.14295936,95667.0,95666.0,21.52967368]
["bitfinex","BTCUSD",1739300183631,18.14195936,95667.0,95666.0,21.20487868]
["bitfinex","BTCUSD",1739300183836,18.14195936,95667.0,95666.0,21.21987868]
["bitfinex","BTCUSD",1739300184237,18.14195936,95667.0,95666.0,21.20487868]
["bitfinex","BTCUSD",1739300184407,18.29875236,95667.0,95666.0,21.19787868]
["bitfinex","BTCUSD",1739300184613,18.29875236,95667.0,95666.0,20.67797868]
["bitfinex","BTCUSD",1739300184817,18.29875236,95667.0,95666.0,20.68497868]
["bitfinex","BTCUSD",1739300185033,18.29875236,95667.0,95666.0,20.26117503]
["bitfinex","BTCUSD",1739300186278,18.29975236,95667.0,95666.0,20.26117503]
["bitfinex","BTCUSD",1739300186473,18.29975236,95667.0,95666.0,20.25417503]
["bitfinex","BTCUSD",1739300186829,18.29875236,95667.0,95666.0,20.24417503]
["bitfinex","BTCUSD",1739300187028,18.29975236,95667.0,95666.0,20.25017503]
["bitfinex","BTCUSD",1739300187429,18.29975236,95667.0,95666.0,20.24417503]
["bitfinex","BTCUSD",1739300187636,18.29875236,95667.0,95666.0,20.24417503]
["bitfinex","BTCUSD",1739300187830,18.29975236,95667.0,95666.0,20.25517503]
["bitfinex","BTCUSD",1739300189315,18.29875236,95667.0,95666.0,20.24417503]
["bitfinex","BTCUSD",1739300189892,18.29975236,95667.0,95666.0,20.25017503]
["bitfinex","BTCUSD",1739300190275,18.29975236,95667.0,95666.0,20.25517503]
["bitfinex","BTCUSD",1739300190799,18.29898377,95667.0,95666.0,20.25517503]
["bitfinex","BTCUSD",1739300196224,18.14219077,95667.0,95666.0,20.35767868]
["bitfinex","BTCUSD",1739300197027,18.14117201,95667.0,95666.0,20.35767868]
["bitfinex","BTCUSD",1739300199409,18.14117201,95667.0,95666.0,10.35767868]
["bitfinex","BTCUSD",1739300204104,18.14117201,95667.0,95666.0,10.35267868]
["bitfinex","BTCUSD",1739300204308,18.14117201,95667.0,95666.0,10.35867868]
["bitfinex","BTCUSD",1739300204935,18.14017201,95667.0,95666.0,10.34767868]
["bitfinex","BTCUSD",1739300205139,18.14017201,95667.0,95666.0,10.36067868]
["bitfinex","BTCUSD",1739300205300,18.29696501,95667.0,95666.0,10.36067868]
["bitfinex","BTCUSD",1739300205502,18.37226501,95667.0,95666.0,10.36067868]
["bitfinex","BTCUSD",1739300205780,18.37226501,95667.0,95666.0,10.34767868]
["bitfinex","BTCUSD",1739300205988,18.37226501,95667.0,95666.0,10.36267868]
["bitfinex","BTCUSD",1739300206176,18.37226501,95667.0,95666.0,10.35667868]
["bitfinex","BTCUSD",1739300206396,18.37226501,95667.0,95666.0,10.34867868]
["bitfinex","BTCUSD",1739300206607,18.37226501,95667.0,95666.0,10.34167868]
["bitfinex","BTCUSD",1739300206812,18.37226501,95667.0,95666.0,10.35167868]
["bitfinex","BTCUSD",1739300206985,18.37226501,95667.0,95666.0,10.35767868]
["bitfinex","BTCUSD",1739300207231,18.37226501,95667.0,95666.0,10.24917503]
["bitfinex","BTCUSD",1739300207710,18.37226501,95667.0,95666.0,10.25417503]
["bitfinex","BTCUSD",1739300207912,18.37226501,95667.0,95666.0,10.24417503]
["bitfinex","BTCUSD",1739300208288,18.37226501,95667.0,95666.0,10.25517503]
["bitfinex","BTCUSD",1739300208659,18.37226501,95667.0,95666.0,10.23917503]
["bitfinex","BTCUSD",1739300209067,18.37226501,95667.0,95666.0,10.25817503]
["bitfinex","BTCUSD",1739300209733,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300209899,18.37226501,95667.0,95666.0,10.25017503]
["bitfinex","BTCUSD",1739300210097,18.37226501,95667.0,95666.0,10.25617503]
["bitfinex","BTCUSD",1739300210501,18.37226501,95667.0,95666.0,10.25017503]
["bitfinex","BTCUSD",1739300210697,18.37226501,95667.0,95666.0,10.25617503]
["bitfinex","BTCUSD",1739300211178,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300211698,18.37226501,95667.0,95666.0,10.25817503]
["bitfinex","BTCUSD",1739300212057,18.37226501,95667.0,95666.0,10.23917503]
["bitfinex","BTCUSD",1739300212181,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300212381,18.37226501,95667.0,95666.0,10.25017503]
["bitfinex","BTCUSD",1739300212855,18.37226501,95667.0,95666.0,10.25617503]
["bitfinex","BTCUSD",1739300213386,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300213586,18.37226501,95667.0,95666.0,10.23917503]
["bitfinex","BTCUSD",1739300213848,18.47476866,95667.0,95666.0,10.23917503]
["bitfinex","BTCUSD",1739300214061,18.47476866,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300214062,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300214784,18.37226501,95667.0,95666.0,10.25817503]
["bitfinex","BTCUSD",1739300215414,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300215566,18.37226501,95667.0,95666.0,10.25617503]
["bitfinex","BTCUSD",1739300215982,18.37226501,95667.0,95666.0,10.23917503]
["bitfinex","BTCUSD",1739300216391,18.37226501,95667.0,95666.0,10.24317503]
["bitfinex","BTCUSD",1739300216818,18.37226501,95667.0,95666.0,10.24617503]
["bitfinex","BTCUSD",1739300216979,18.37226501,95667.0,95666.0,10.24317503]
["bitfinex","BTCUSD",1739300217423,18.37226501,95667.0,95666.0,10.24917503]
["bitfinex","BTCUSD",1739300218493,18.37226501,95667.0,95666.0,10.24517503]
["bitfinex","BTCUSD",1739300218699,18.37226501,95667.0,95666.0,10.25617503]
["bitfinex","BTCUSD",1739300219352,18.37226501,95667.0,95666.0,0.23917503]
["bitfinex","BTCUSD",1739300219640,18.37226501,95667.0,95666.0,0.24617503]
["bitfinex","BTCUSD",1739300220043,18.37226501,95667.0,95666.0,0.24317503]
["bitfinex","BTCUSD",1739300220248,18.37226501,95667.0,95666.0,0.24617503]
["bitfinex","BTCUSD",1739300220482,18.37226501,95667.0,95666.0,0.23917503]
["bitfinex","BTCUSD",1739300220842,18.37226501,95667.0,95666.0,0.24217503]
["bitfinex","BTCUSD",1739300221640,18.37226501,95667.0,95666.0,0.24417503]
["bitfinex","BTCUSD",1739300222018,18.37226501,95667.0,95666.0,0.34667868]
["bitfinex","BTCUSD",1739300222291,18.14017201,95667.0,95666.0,0.34167868]
["bitfinex","BTCUSD",1739300222517,18.14017201,95667.0,95666.0,0.35167868]
["bitfinex","BTCUSD",1739300223447,18.14017201,95667.0,95666.0,0.35667868]
["bitfinex","BTCUSD",1739300223677,18.14017201,95667.0,95666.0,0.67797868]
["bitfinex","BTCUSD",1739300226532,18.14017201,95667.0,95666.0,0.65726614]
["bitfinex","BTCUSD",1739300226689,18.14017201,95667.0,95666.0,0.81406114]
["bitfinex","BTCUSD",1739300227857,18.14017201,95667.0,95666.0,0.81906114]
["bitfinex","BTCUSD",1739300227979,18.14017201,95667.0,95666.0,0.82606114]
["bitfinex","BTCUSD",1739300228625,18.14017201,95667.0,95666.0,0.81606114]
["bitfinex","BTCUSD",1739300229191,18.14017201,95667.0,95666.0,0.82506114]
["bitfinex","BTCUSD",1739300229615,18.12377201,95667.0,95666.0,0.64926614]
["bitfinex","BTCUSD",1739300229830,18.12377201,95667.0,95666.0,0.82106114]
["bitfinex","BTCUSD",1739300230150,18.12377201,95667.0,95666.0,0.66426614]
["bitfinex","BTCUSD",1739300230529,18.12377201,95667.0,95666.0,0.79906114]
["bitfinex","BTCUSD",1739300230829,18.12377201,95667.0,95666.0,0.80606114]
["bitfinex","BTCUSD",1739300231460,18.12377201,95667.0,95666.0,0.64926614]
["bitfinex","BTCUSD",1739300231859,18.12377201,95667.0,95666.0,0.66426614]
["bitfinex","BTCUSD",1739300233815,18.12477201,95667.0,95666.0,0.66426614]
["bitfinex","BTCUSD",1739300236230,18.12477201,95667.0,95666.0,0.82106114]
["bitfinex","BTCUSD",1739300236976,18.12477201,95667.0,95666.0,0.66426614]
["bitfinex","BTCUSD",1739300237237,18.12477201,95667.0,95666.0,0.82106114]
["bitfinex","BTCUSD",1739300238671,18.12477201,95667.0,95666.0,0.66426614]
["bitfinex","BTCUSD",1739300239740,18.12477201,95667.0,95666.0,0.82560714]
["bitfinex","BTCUSD",1739300240779,18.12477201,95667.0,95666.0,0.66881214]
["bitfinex","BTCUSD",1739300243000,18.12477201,95667.0,95666.0,0.82560714]
["bitfinex","BTCUSD",1739300244163,18.12477201,95667.0,95666.0,0.66881214]
["bitfinex","BTCUSD",1739300245105,18.20007201,95667.0,95666.0,0.66881214]
["bitfinex","BTCUSD",1739300245313,18.45029971,95667.0,95666.0,0.56630849]
["bitfinex","BTCUSD",1739300245567,18.10730092,95667.0,95666.0,0.56630849]
["bitfinex","BTCUSD",1739300246449,18.10730092,95667.0,95666.0,0.54430849]
["bitfinex","BTCUSD",1739300246646,18.10730092,95667.0,95666.0,0.55130849]
["bitfinex","BTCUSD",1739300247838,18.10730092,95667.0,95666.0,0.56630849]
["bitfinex","BTCUSD",1739300256212,18.10730092,95667.0,95666.0,0.24500849]
["bitfinex","BTCUSD",1739300257310,18.10730092,95667.0,95666.0,0.23000849]
["bitfinex","BTCUSD",1739300257522,18.10730092,95667.0,95666.0,0.23300849]
["bitfinex","BTCUSD",1739300257725,18.10730092,95667.0,95652.0,0.3213]
["bitfinex","BTCUSD",1739300257929,7.87554309,95630.0,95629.0,0.252141]
["bitfinex","BTCUSD",1739300258132,7.87554309,95630.0,95629.0,0.35464465]
["bitfinex","BTCUSD",1739300258329,7.87554309,95630.0,95629.0,0.56378565]
["bitfinex","BTCUSD",1739300259256,7.87563134,95630.0,95629.0,0.56378565]
["bitfinex","BTCUSD",1739300259816,7.87563134,95630.0,95629.0,0.71378565]
["bitfinex","BTCUSD",1739300260039,7.87563134,95630.0,95629.0,0.74202843]
["bitfinex","BTCUSD",1739300260640,7.87663134,95630.0,95629.0,0.75702843]
["bitfinex","BTCUSD",1739300261692,7.87663134,95630.0,95629.0,0.7896581]
["bitfinex","BTCUSD",1739300262193,7.87663134,95630.0,95629.0,1.6458581]
["bitfinex","BTCUSD",1739300266360,7.85150551,95630.0,95629.0,1.6458581]
["bitfinex","BTCUSD",1739300267155,7.85150551,95630.0,95629.0,1.61322843]
["bitfinex","BTCUSD",1739300267519,7.85150551,95630.0,95629.0,1.64587145]
["bitfinex","BTCUSD",1739300267729,7.85150551,95630.0,95629.0,1.61322843]
["bitfinex","BTCUSD",1739300267897,7.85150551,95630.0,95629.0,1.64587203]
["bitfinex","BTCUSD",1739300268955,7.85150551,95630.0,95629.0,1.32457203]
["bitfinex","BTCUSD",1739300270240,7.85150551,95630.0,95629.0,1.31457203]
["bitfinex","BTCUSD",1739300270888,7.85150551,95630.0,95629.0,1.31467863]
["bitfinex","BTCUSD",1739300271131,7.85172938,95630.0,95629.0,1.31467863]
["bitfinex","BTCUSD",1739300272413,7.85172938,95630.0,95629.0,1.32467863]
["bitfinex","BTCUSD",1739300272620,7.74522203,95630.0,95629.0,1.32467863]
["bitfinex","BTCUSD",1739300272793,7.72067561,95630.0,95629.0,1.32467863]
["bitfinex","BTCUSD",1739300273998,7.72067561,95630.0,95629.0,1.11107863]
["bitfinex","BTCUSD",1739300275594,7.72067561,95630.0,95629.0,1.64597863]
["bitfinex","BTCUSD",1739300275595,7.57973561,95630.0,95629.0,1.64597863]
["bitfinex","BTCUSD",1739300275797,7.56384685,95630.0,95629.0,1.64597863]
["bitfinex","BTCUSD",1739300276440,7.45927685,95630.0,95629.0,1.64597863]
["bitfinex","BTCUSD",1739300277015,7.45827685,95630.0,95629.0,1.63097863]
["bitfinex","BTCUSD",1739300277222,7.45927685,95630.0,95629.0,1.64442856]
["bitfinex","BTCUSD",1739300277761,7.35872485,95630.0,95629.0,1.65142856]
["bitfinex","BTCUSD",1739300277963,7.23196115,95630.0,95629.0,1.64442856]
["bitfinex","BTCUSD",1739300278178,7.17978455,95630.0,95629.0,1.65262856]
["bitfinex","BTCUSD",1739300278390,7.12503426,95630.0,95629.0,1.65262856]
["bitfinex","BTCUSD",1739300278663,7.04037826,95630.0,95629.0,1.63762856]
["bitfinex","BTCUSD",1739300278861,7.02637826,95630.0,95629.0,1.63762856]
["bitfinex","BTCUSD",1739300279122,7.02637826,95630.0,95629.0,1.64442856]
["bitfinex","BTCUSD",1739300279362,7.02637826,95630.0,95629.0,0.92807863]
["bitfinex","BTCUSD",1739300279559,7.02637826,95630.0,95629.0,1.07807863]
["bitfinex","BTCUSD",1739300280236,7.02637826,95630.0,95629.0,1.06807863]
["bitfinex","BTCUSD",1739300280534,7.10867826,95630.0,95629.0,1.06807863]
["bitfinex","BTCUSD",1739300281471,7.15587826,95630.0,95629.0,0.64540985]
["bitfinex","BTCUSD",1739300281620,7.15587826,95630.0,95629.0,0.61276625]
["bitfinex","BTCUSD",1739300281833,7.15587826,95630.0,95629.0,0.59776625]
["bitfinex","BTCUSD",1739300282182,7.15587826,95630.0,95629.0,0.60576625]
["bitfinex","BTCUSD",1739300282591,7.15587826,95630.0,95629.0,0.59776625]
["bitfinex","BTCUSD",1739300282767,7.15587826,95630.0,95629.0,0.60576625]
["bitfinex","BTCUSD",1739300282997,7.15587826,95630.0,95629.0,0.61276625]
["bitfinex","BTCUSD",1739300283963,7.02637826,95630.0,95629.0,0.64576625]
["bitfinex","BTCUSD",1739300284162,7.02637826,95630.0,95629.0,0.67842257]
["bitfinex","BTCUSD",1739300285163,7.02637826,95630.0,95629.0,0.82842257]
["bitfinex","BTCUSD",1739300285937,7.02433771,95630.0,95629.0,0.82842257]
["bitfinex","BTCUSD",1739300287149,7.02433771,95630.0,95629.0,0.82642257]
["bitfinex","BTCUSD",1739300288497,7.02127688,95630.0,95629.0,0.82642257]
["bitfinex","BTCUSD",1739300289563,7.02127688,95630.0,95629.0,0.83700682]
["bitfinex","BTCUSD",1739300296738,6.94273998,95630.0,95629.0,0.83700682]
["bitfinex","BTCUSD",1739300297181,6.94273998,95630.0,95629.0,0.81500682]
["bitfinex","BTCUSD",1739300297386,6.90034075,95630.0,95629.0,0.81500682]
["bitfinex","BTCUSD",1739300297588,6.90034075,95630.0,95629.0,0.83700682]
["bitfinex","BTCUSD",1739300300824,6.90034075,95630.0,95629.0,1.37190682]
["bitfinex","BTCUSD",1739300305970,0.00031212,95630.0,95629.0,0.42380365]
["bitfinex","BTCUSD",1739300307093,0.00031212,95630.0,95629.0,0.42391025]
["bitfinex","BTCUSD",1739300307434,0.00031212,95630.0,95629.0,0.60171533]
["bitfinex","BTCUSD",1739300308204,0.00031212,95630.0,95629.0,0.77471533]
["bitfinex","BTCUSD",1739300309171,0.00031212,95630.0,95629.0,0.78784911]
["bitfinex","BTCUSD",1739300309682,0.00031212,95630.0,95629.0,0.46654911]
["bitfinex","BTCUSD",1739300309895,0.04881212,95630.0,95629.0,0.44354911]
["bitfinex","BTCUSD",1739300310115,0.00031212,95630.0,95629.0,0.44354911]
["bitfinex","BTCUSD",1739300314961,0.00031212,95630.0,95629.0,0.29354911]
["bitfinex","BTCUSD",1739300315164,0.12561212,95630.0,95629.0,0.29354911]
["bitfinex","BTCUSD",1739300315362,0.12561212,95630.0,95629.0,0.44354911]
["bitfinex","BTCUSD",1739300322870,0.209083,95656.0,95630.0,0.568278]
["bitfinex","BTCUSD",1739300323104,0.156815,95654.0,95640.0,0.14737864]
["bitfinex","BTCUSD",1739300323308,0.156815,95654.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739300323924,0.156813,95655.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739300324126,0.002,95656.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739300324263,0.156813,95655.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739300324944,0.156815,95654.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739300325350,0.156811,95656.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739300325549,0.001,95654.0,95641.0,0.11750365]
["bitfinex","BTCUSD",1739300325743,0.002,95654.0,95641.0,0.12450365]
["bitfinex","BTCUSD",1739300325948,0.0778,95651.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739300326190,0.0778,95651.0,95650.0,0.25932465]
["bitfinex","BTCUSD",1739300327111,0.0788,95651.0,95650.0,0.27432465]
["bitfinex","BTCUSD",1739300327271,0.0798,95651.0,95650.0,0.28132465]
["bitfinex","BTCUSD",1739300327873,0.0798,95651.0,95650.0,0.29455123]
["bitfinex","BTCUSD",1739300329000,0.0798,95651.0,95650.0,0.31512454]
["bitfinex","BTCUSD",1739300339451,0.002,95651.0,95650.0,0.31512454]
["bitfinex","BTCUSD",1739300341555,0.001,95651.0,95650.0,0.27955123]
["bitfinex","BTCUSD",1739300341955,0.001,95651.0,95650.0,0.29455123]
["bitfinex","BTCUSD",1739300342259,0.00022387,95655.0,95650.0,0.11750365]
["bitfinex","BTCUSD",1739300342260,0.0467,95653.0,95650.0,0.11750365]
["bitfinex","BTCUSD",1739300342440,0.0827,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739300343199,0.288418,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739300344022,0.288418,95652.0,95651.0,0.10950365]
["bitfinex","BTCUSD",1739300345243,0.01,95647.0,95641.0,0.0001066]
["bitfinex","BTCUSD",1739300345427,0.0819,95643.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739300345786,0.238733,95643.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739300345989,0.0819,95643.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739300346774,0.0819,95643.0,95642.0,0.10950365]
["bitfinex","BTCUSD",1739300347184,0.29117916,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1739300347398,0.297633,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1739300347602,0.307633,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1739300347821,0.156852,95631.0,95630.0,0.00013469]
["bitfinex","BTCUSD",1739300348052,0.287652,95631.0,95630.0,0.00013469]
["bitfinex","BTCUSD",1739300348199,0.297652,95631.0,95630.0,0.00013469]
["bitfinex","BTCUSD",1739300348409,0.307652,95631.0,95630.0,0.00013469]
["bitfinex","BTCUSD",1739300349247,0.307652,95631.0,95630.0,0.01613469]
["bitfinex","BTCUSD",1739300350571,0.41015565,95631.0,95630.0,0.01613469]
["bitfinex","BTCUSD",1739300351103,0.41015565,95631.0,95615.0,0.73785514]
["bitfinex","BTCUSD",1739300351104,0.307677,95616.0,95615.0,0.73785514]
["bitfinex","BTCUSD",1739300351318,0.30773288,95616.0,95615.0,0.73785514]
["bitfinex","BTCUSD",1739300351976,0.78333288,95616.0,95615.0,0.73785514]
["bitfinex","BTCUSD",1739300352479,0.78433288,95616.0,95615.0,0.74485514]
["bitfinex","BTCUSD",1739300352893,0.78533288,95616.0,95615.0,0.75485514]
["bitfinex","BTCUSD",1739300353194,0.78433288,95616.0,95615.0,0.74785514]
["bitfinex","BTCUSD",1739300353396,0.57892337,95616.0,95615.0,0.74785514]
["bitfinex","BTCUSD",1739300353574,0.61173372,95616.0,95615.0,0.75185514]
["bitfinex","BTCUSD",1739300353977,0.61073372,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300354497,0.49054323,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300354776,0.45773288,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300359129,0.49226473,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300359599,0.52560996,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300359803,0.72111212,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300360000,0.82361577,95616.0,95615.0,0.74185514]
["bitfinex","BTCUSD",1739300361390,0.73111212,95616.0,95615.0,0.74285514]
["bitfinex","BTCUSD",1739300362156,0.72111212,95616.0,95615.0,0.73785514]
["bitfinex","BTCUSD",1739300362292,0.73211212,95616.0,95615.0,0.73885514]
["bitfinex","BTCUSD",1739300362498,0.74031212,95616.0,95615.0,0.73885514]
["bitfinex","BTCUSD",1739300362726,0.73211212,95616.0,95615.0,0.73885514]
["bitfinex","BTCUSD",1739300362904,0.74031212,95616.0,95615.0,0.73885514]
["bitfinex","BTCUSD",1739300363119,1.10749475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300363326,1.10849475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300363519,1.10749475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300363931,1.10849475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300365031,1.10029475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300365568,1.10849475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300366357,1.10029475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300366562,1.13149475,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300367186,1.2417088,95616.0,95615.0,0.74385514]
["bitfinex","BTCUSD",1739300367825,1.2417088,95616.0,95615.0,0.46996652]
["bitfinex","BTCUSD",1739300368030,0.9161088,95616.0,95615.0,0.46996652]
["bitfinex","BTCUSD",1739300368383,0.9161088,95616.0,95615.0,0.44904952]
["bitfinex","BTCUSD",1739300368584,0.9041088,95616.0,95615.0,0.36438152]
["bitfinex","BTCUSD",1739300368785,0.8959088,95616.0,95615.0,0.36538152]
["bitfinex","BTCUSD",1739300368990,0.9159088,95616.0,95615.0,0.36538152]
["bitfinex","BTCUSD",1739300369198,0.9191088,95616.0,95615.0,0.36538152]
["bitfinex","BTCUSD",1739300369525,0.9241088,95616.0,95615.0,0.32354752]
["bitfinex","BTCUSD",1739300369688,0.9159088,95616.0,95615.0,0.28171352]
["bitfinex","BTCUSD",1739300369919,0.9241088,95616.0,95615.0,0.26079652]
["bitfinex","BTCUSD",1739300370321,0.9091088,95616.0,95615.0,0.23887952]
["bitfinex","BTCUSD",1739300370715,0.9149088,95616.0,95615.0,0.17612852]
["bitfinex","BTCUSD",1739300370912,0.9149088,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300371111,0.79544909,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300371356,0.81364909,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300372358,0.51994544,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300372590,0.52994544,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300372791,0.5574658,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300372964,0.5492658,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300373169,0.5574658,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300373357,0.5384658,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300373780,0.67414544,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300373984,0.77664909,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300374819,0.67414544,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300375154,0.66643504,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300375885,0.65823504,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300376081,0.66643504,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300376486,0.52563504,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300377092,0.53563504,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300377293,0.36743504,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300377548,0.21055804,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300378347,0.19555804,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300378567,0.20655804,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300378771,0.19655804,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300378997,0.19655804,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300379705,0.19678191,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300379960,0.19678191,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300380135,0.19778191,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300380718,0.19678191,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300380916,0.17258973,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300381127,0.00222387,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300381340,0.17010087,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300381559,0.16810087,95616.0,95615.0,0.15621152]
["bitfinex","BTCUSD",1739300381754,0.16810087,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300381953,0.16910087,95616.0,95615.0,0.15621152]
["bitfinex","BTCUSD",1739300382157,0.16910087,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300382362,0.01222387,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300382687,0.17785942,95616.0,95615.0,0.15621152]
["bitfinex","BTCUSD",1739300382884,0.17685942,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300383064,0.17585942,95616.0,95615.0,0.15621152]
["bitfinex","BTCUSD",1739300383647,0.17685942,95616.0,95615.0,0.15621152]
["bitfinex","BTCUSD",1739300383852,0.19625074,95616.0,95615.0,0.15621152]
["bitfinex","BTCUSD",1739300384053,0.03937374,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300384240,0.03737374,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300384721,0.03937374,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300385058,0.18849219,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300385489,0.18749219,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300385697,0.18749219,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300385896,0.03061519,95616.0,95615.0,0.25871517]
["bitfinex","BTCUSD",1739300386126,0.18649219,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300386585,0.18649219,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300386785,0.19425074,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300386987,0.19325074,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300387221,0.19425074,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300387431,0.19525074,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300387817,0.19525074,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300388422,0.22625509,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300388762,0.22525509,95616.0,95615.0,0.15421152]
["bitfinex","BTCUSD",1739300388961,0.22625509,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300389158,0.22525509,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300389454,0.22625509,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300392103,0.19525074,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300392786,0.19547461,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300398709,0.03859761,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300398883,0.19547461,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300399471,0.03859761,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300400287,0.02859761,95616.0,95615.0,0.41459417]
["bitfinex","BTCUSD",1739300400492,0.02859761,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300400692,0.02083906,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300401703,0.19771606,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300402136,0.17910087,95616.0,95615.0,0.15521152]
["bitfinex","BTCUSD",1739300402327,0.17910087,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300402328,0.01222387,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300402675,0.02222387,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300403032,0.01998242,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300403250,0.01998242,95616.0,95615.0,0.41459417]
["bitfinex","BTCUSD",1739300403251,0.00998242,95616.0,95615.0,0.41459417]
["bitfinex","BTCUSD",1739300403586,0.00998242,95616.0,95615.0,0.57450367]
["bitfinex","BTCUSD",1739300404006,0.00998242,95616.0,95615.0,0.41762467]
["bitfinex","BTCUSD",1739300404197,0.00998242,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300404397,0.00898242,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300404616,0.00998242,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300404814,0.00122387,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300405452,0.00222387,95616.0,95615.0,0.26371517]
["bitfinex","BTCUSD",1739300405804,0.00122387,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300406009,0.01122387,95616.0,95615.0,0.25771517]
["bitfinex","BTCUSD",1739300406233,0.06222387,95616.0,95615.0,0.26371517]
["bitfinex","BTCUSD",1739300407169,0.06222387,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300407170,0.06122387,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300407510,0.06222387,95616.0,95615.0,0.26971517]
["bitfinex","BTCUSD",1739300407751,0.06122387,95616.0,95615.0,0.26371517]
["bitfinex","BTCUSD",1739300407965,0.06222387,95616.0,95615.0,0.26971517]
["bitfinex","BTCUSD",1739300408207,0.06122387,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300408537,0.07022387,95616.0,95615.0,0.26371517]
["bitfinex","BTCUSD",1739300408746,0.22810087,95616.0,95615.0,0.26371517]
["bitfinex","BTCUSD",1739300408876,0.22910087,95616.0,95615.0,0.26971517]
["bitfinex","BTCUSD",1739300409291,0.07122387,95616.0,95615.0,0.26371517]
["bitfinex","BTCUSD",1739300409698,0.07222387,95616.0,95615.0,0.26971517]
["bitfinex","BTCUSD",1739300410312,0.07122387,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300410505,0.07222387,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300410712,0.22810087,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300410935,0.22710087,95616.0,95615.0,0.25671517]
["bitfinex","BTCUSD",1739300411135,0.22710087,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300411316,0.07122387,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300411911,0.22810087,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300412432,0.07122387,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300413415,0.07122387,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300413636,0.22810087,95616.0,95615.0,0.26271517]
["bitfinex","BTCUSD",1739300413827,0.22910087,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300413946,0.22810087,95616.0,95615.0,0.26171517]
["bitfinex","BTCUSD",1739300414161,0.22910087,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300415011,0.24855933,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300415211,0.09168233,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300416416,0.09946593,95616.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300421317,0.534763,95620.0,95615.0,0.26771517]
["bitfinex","BTCUSD",1739300421524,0.3256,95620.0,95615.0,0.26816539]
["bitfinex","BTCUSD",1739300421844,0.156876,95617.0,95615.0,0.26816539]
["bitfinex","BTCUSD",1739300422046,0.156877,95616.0,95615.0,0.26816539]
["bitfinex","BTCUSD",1739300422254,0.156877,95616.0,95615.0,0.26216539]
["bitfinex","BTCUSD",1739300422457,0.610177,95616.0,95615.0,0.16366174]
["bitfinex","BTCUSD",1739300422631,0.610177,95616.0,95615.0,0.15866174]
["bitfinex","BTCUSD",1739300423339,0.3256,95616.0,95615.0,0.16266174]
["bitfinex","BTCUSD",1739300423480,0.4794115,95616.0,95615.0,0.16266174]
["bitfinex","BTCUSD",1739300423682,0.4794115,95616.0,95615.0,0.15866174]
["bitfinex","BTCUSD",1739300424115,0.47759793,95616.0,95615.0,0.16066174]
["bitfinex","BTCUSD",1739300424320,0.47759793,95616.0,95615.0,0.16466174]
["bitfinex","BTCUSD",1739300424745,0.47759793,95616.0,95615.0,0.16066174]
["bitfinex","BTCUSD",1739300425949,0.47859793,95616.0,95615.0,0.16566174]
["bitfinex","BTCUSD",1739300427417,0.47859793,95616.0,95615.0,0.26816539]
["bitfinex","BTCUSD",1739300427418,0.32172093,95616.0,95615.0,0.26816539]
["bitfinex","BTCUSD",1739300427624,0.3219448,95616.0,95615.0,0.26816539]
["bitfinex","BTCUSD",1739300428591,0.3219448,95616.0,95615.0,0.42504439]
["bitfinex","BTCUSD",1739300428788,0.00222387,95616.0,95615.0,0.42504439]
["bitfinex","BTCUSD",1739300428996,0.00222387,95616.0,95615.0,0.69644439]
["bitfinex","BTCUSD",1739300429247,0.00022387,95629.0,95628.0,0.382957]
["bitfinex","BTCUSD",1739300429399,0.00022387,95629.0,95628.0,0.51812306]
["bitfinex","BTCUSD",1739300430482,0.00022387,95629.0,95628.0,0.54112306]
["bitfinex","BTCUSD",1739300430676,0.00122387,95629.0,95628.0,0.54612306]
["bitfinex","BTCUSD",1739300431084,0.00222387,95629.0,95628.0,0.59742306]
["bitfinex","BTCUSD",1739300431446,0.00022387,95654.0,95629.0,0.173]
["bitfinex","BTCUSD",1739300431669,0.00022387,95654.0,95653.0,0.25931965]
["bitfinex","BTCUSD",1739300431867,0.00022387,95654.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739300432657,0.00022387,95654.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739300432863,0.156823,95649.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739300433052,0.00022387,95654.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739300433275,0.156823,95649.0,95631.0,0.25935565]
["bitfinex","BTCUSD",1739300433892,0.00222387,95654.0,95653.0,0.006]
["bitfinex","BTCUSD",1739300434044,0.15803887,95654.0,95653.0,0.006]
["bitfinex","BTCUSD",1739300434267,0.156821,95650.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739300434473,0.156821,95650.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739300434898,0.209089,95653.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739300435103,0.0001597,95645.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739300436481,0.156837,95641.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739300436681,0.156837,95641.0,95633.0,0.11150365]
["bitfinex","BTCUSD",1739300436882,0.156837,95641.0,95633.0,0.10750365]
["bitfinex","BTCUSD",1739300437061,0.0001597,95645.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739300437264,0.156833,95643.0,95633.0,0.10850365]
["bitfinex","BTCUSD",1739300437530,0.156836,95642.0,95633.0,0.11050365]
["bitfinex","BTCUSD",1739300437954,0.001,95641.0,95633.0,0.11750365]
["bitfinex","BTCUSD",1739300438167,0.001,95641.0,95633.0,0.10950365]
["bitfinex","BTCUSD",1739300438370,0.156847,95634.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739300438579,0.156847,95634.0,95633.0,0.10950365]
["bitfinex","BTCUSD",1739300438792,0.001,95643.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739300438930,0.001,95643.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739300439129,0.001,95643.0,95642.0,0.25933765]
["bitfinex","BTCUSD",1739300439357,0.002,95643.0,95642.0,0.25933765]
["bitfinex","BTCUSD",1739300439776,0.001,95643.0,95642.0,0.25933765]
["bitfinex","BTCUSD",1739300439923,0.0001597,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739300440130,0.0001597,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739300440994,0.0001597,95645.0,95644.0,0.26833465]
["bitfinex","BTCUSD",1739300441133,0.0011597,95645.0,95644.0,0.11150365]
["bitfinex","BTCUSD",1739300441331,0.0021597,95645.0,95644.0,0.27433465]
["bitfinex","BTCUSD",1739300443511,0.0001066,95651.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739300443689,0.0001066,95651.0,95650.0,0.25932465]
["bitfinex","BTCUSD",1739300444095,1.433e-05,95651.0,95650.0,0.25932465]
["bitfinex","BTCUSD",1739300444705,1.433e-05,95651.0,95650.0,0.33812465]
["bitfinex","BTCUSD",1739300445028,1.433e-05,95651.0,95650.0,0.49312465]
["bitfinex","BTCUSD",1739300445649,1.433e-05,95651.0,95650.0,0.48812465]
["bitfinex","BTCUSD",1739300445851,1.433e-05,95651.0,95650.0,0.49312465]
["bitfinex","BTCUSD",1739300446231,1.433e-05,95651.0,95650.0,0.51112465]
["bitfinex","BTCUSD",1739300446435,1.433e-05,95651.0,95650.0,0.59120092]
["bitfinex","BTCUSD",1739300446637,0.00101433,95651.0,95650.0,0.60620092]
["bitfinex","BTCUSD",1739300447502,1.433e-05,95651.0,95650.0,0.61227545]
["bitfinex","BTCUSD",1739300447704,1.433e-05,95651.0,95650.0,0.61627545]
["bitfinex","BTCUSD",1739300447877,0.00022387,95654.0,95653.0,0.306816]
["bitfinex","BTCUSD",1739300448060,0.00022387,95654.0,95653.0,0.43231965]
["bitfinex","BTCUSD",1739300449278,0.00022387,95654.0,95653.0,0.43931965]
["bitfinex","BTCUSD",1739300450316,0.00022387,95654.0,95653.0,0.41631965]
["bitfinex","BTCUSD",1739300450474,0.00122387,95654.0,95653.0,0.43131965]
["bitfinex","BTCUSD",1739300452290,0.00122387,95654.0,95653.0,0.28131965]
["bitfinex","BTCUSD",1739300454474,17.82610792,95667.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739300454655,17.82610792,95667.0,95654.0,0.25931865]
["bitfinex","BTCUSD",1739300455649,17.82610792,95667.0,95654.0,0.26631865]
["bitfinex","BTCUSD",1739300455855,0.00122387,95655.0,95654.0,0.28131865]
["bitfinex","BTCUSD",1739300457110,17.03613569,95667.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739300457313,16.99006044,95667.0,95666.0,0.329795]
["bitfinex","BTCUSD",1739300457692,16.99006044,95667.0,95666.0,0.306795]
["bitfinex","BTCUSD",1739300458313,16.99006044,95667.0,95666.0,0.313795]
["bitfinex","BTCUSD",1739300458520,16.99006044,95667.0,95666.0,0.32205098]
["bitfinex","BTCUSD",1739300458898,16.99006044,95667.0,95666.0,0.33505098]
["bitfinex","BTCUSD",1739300459096,16.99006044,95667.0,95666.0,0.312795]
["bitfinex","BTCUSD",1739300459318,16.99006044,95667.0,95666.0,0.162795]
["bitfinex","BTCUSD",1739300459520,16.99006044,95667.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739300459686,16.99006044,95667.0,95666.0,0.25929865]
["bitfinex","BTCUSD",1739300460402,16.99006044,95667.0,95666.0,0.28129865]
["bitfinex","BTCUSD",1739300460896,16.99006044,95667.0,95666.0,0.27429865]
["bitfinex","BTCUSD",1739300461096,16.99006044,95667.0,95666.0,0.28129865]
["bitfinex","BTCUSD",1739300461300,16.99006044,95667.0,95666.0,0.12450365]
["bitfinex","BTCUSD",1739300461847,16.99006044,95667.0,95666.0,0.10950365]
["bitfinex","BTCUSD",1739300462072,16.99006044,95667.0,95666.0,0.12450365]
["bitfinex","BTCUSD",1739300462389,16.99006044,95667.0,95666.0,0.27429865]
["bitfinex","BTCUSD",1739300462592,16.99006044,95667.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739300462794,17.14685344,95667.0,95666.0,0.11750365]
["bitfinex","BTCUSD",1739300463158,17.06631044,95667.0,95666.0,0.11750365]
["bitfinex","BTCUSD",1739300463566,17.06631044,95667.0,95666.0,0.12450365]
["bitfinex","BTCUSD",1739300463791,17.06631044,95667.0,95666.0,0.10950365]
["bitfinex","BTCUSD",1739300463970,17.06631044,95667.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739300464604,17.06631044,95667.0,95666.0,0.10950365]
["bitfinex","BTCUSD",1739300465100,17.06631044,95667.0,95666.0,0.11650365]
["bitfinex","BTCUSD",1739300465630,17.06631044,95667.0,95666.0,0.10950365]
["bitfinex","BTCUSD",1739300465842,16.99001044,95667.0,95666.0,0.27329865]
["bitfinex","BTCUSD",1739300467249,16.99001044,95667.0,95666.0,0.30586593]
["bitfinex","BTCUSD",1739300472791,16.99001044,95667.0,95666.0,0.45586593]
["bitfinex","BTCUSD",1739300473221,16.99001044,95667.0,95666.0,0.53886593]
["bitfinex","BTCUSD",1739300474117,16.99001044,95667.0,95666.0,0.44886593]
["bitfinex","BTCUSD",1739300474477,16.91149736,95667.0,95666.0,0.45586593]
["bitfinex","BTCUSD",1739300474891,16.91149736,95667.0,95666.0,0.44886593]
["bitfinex","BTCUSD",1739300475093,16.91149736,95667.0,95666.0,0.44186593]
["bitfinex","BTCUSD",1739300475295,16.90772594,95667.0,95666.0,0.45686593]
["bitfinex","BTCUSD",1739300475613,16.90772594,95667.0,95666.0,0.46386593]
["bitfinex","BTCUSD",1739300475840,16.90772594,95667.0,95666.0,0.44886593]
["bitfinex","BTCUSD",1739300476064,16.90772594,95667.0,95666.0,0.46386593]
["bitfinex","BTCUSD",1739300476402,16.90772594,95667.0,95666.0,0.46408979]
["bitfinex","BTCUSD",1739300476606,16.90772594,95667.0,95666.0,0.45708979]
["bitfinex","BTCUSD",1739300476952,16.90772594,95667.0,95666.0,0.46408979]
["bitfinex","BTCUSD",1739300477356,16.90772594,95667.0,95666.0,0.48708979]
["bitfinex","BTCUSD",1739300478176,16.90772594,95667.0,95666.0,0.47208979]
["bitfinex","BTCUSD",1739300478376,16.90772594,95667.0,95666.0,0.46508979]
["bitfinex","BTCUSD",1739300478627,16.90772594,95667.0,95666.0,0.48708979]
["bitfinex","BTCUSD",1739300478962,16.90772594,95667.0,95666.0,0.47208979]
["bitfinex","BTCUSD",1739300479164,16.90772594,95667.0,95666.0,0.87558979]
["bitfinex","BTCUSD",1739300479371,16.90772594,95667.0,95666.0,0.89058979]
["bitfinex","BTCUSD",1739300479790,16.90772594,95667.0,95666.0,0.86858979]
["bitfinex","BTCUSD",1739300480042,16.88681994,95667.0,95666.0,0.87558979]
["bitfinex","BTCUSD",1739300480352,16.82410194,95667.0,95666.0,0.86858979]
["bitfinex","BTCUSD",1739300480723,16.82410194,95667.0,95666.0,0.87558979]
["bitfinex","BTCUSD",1739300481089,16.82410194,95667.0,95666.0,0.90058979]
["bitfinex","BTCUSD",1739300481090,16.74047794,95667.0,95666.0,0.90058979]
["bitfinex","BTCUSD",1739300481293,16.62336023,95667.0,95666.0,0.90358979]
["bitfinex","BTCUSD",1739300481679,16.48957302,95667.0,95666.0,0.90358979]
["bitfinex","BTCUSD",1739300481851,16.48957302,95667.0,95666.0,0.95838979]
["bitfinex","BTCUSD",1739300482059,16.48957302,95667.0,95666.0,0.94338979]
["bitfinex","BTCUSD",1739300482268,16.46866702,95667.0,95666.0,0.94338979]
["bitfinex","BTCUSD",1739300482463,16.38504302,95667.0,95666.0,0.95838979]
["bitfinex","BTCUSD",1739300483839,16.38504302,95667.0,95666.0,0.93838979]
["bitfinex","BTCUSD",1739300484934,16.38504302,95667.0,95666.0,0.94838979]
["bitfinex","BTCUSD",1739300485311,16.38484398,95667.0,95666.0,0.93838979]
["bitfinex","BTCUSD",1739300486901,16.38484398,95667.0,95666.0,0.78838979]
["bitfinex","BTCUSD",1739300487341,16.31152324,95667.0,95666.0,0.80838979]
["bitfinex","BTCUSD",1739300487549,16.31152324,95667.0,95666.0,0.65838979]
["bitfinex","BTCUSD",1739300487775,16.31152324,95667.0,95666.0,0.62582251]
["bitfinex","BTCUSD",1739300489640,16.05920236,95667.0,95666.0,0.77582251]
["bitfinex","BTCUSD",1739300491406,16.05920236,95667.0,95666.0,0.75282251]
["bitfinex","BTCUSD",1739300492250,16.05924693,95667.0,95666.0,0.75282251]
["bitfinex","BTCUSD",1739300493094,16.05924693,95667.0,95666.0,0.74582251]
["bitfinex","BTCUSD",1739300493295,16.05924693,95667.0,95666.0,0.73782251]
["bitfinex","BTCUSD",1739300493533,16.05924693,95667.0,95666.0,0.75282251]
["bitfinex","BTCUSD",1739300493726,16.05924693,95667.0,95666.0,0.74582251]
["bitfinex","BTCUSD",1739300493904,16.05924693,95667.0,95666.0,0.75282251]
["bitfinex","BTCUSD",1739300494107,16.05924693,95667.0,95666.0,0.73082251]
["bitfinex","BTCUSD",1739300494363,16.05924693,95667.0,95666.0,0.74582251]
["bitfinex","BTCUSD",1739300494773,16.05924693,95667.0,95666.0,0.73782251]
["bitfinex","BTCUSD",1739300495002,16.05924693,95667.0,95666.0,0.73082251]
["bitfinex","BTCUSD",1739300495209,16.05924693,95667.0,95666.0,0.74582251]
["bitfinex","BTCUSD",1739300496248,16.05924693,95667.0,95666.0,0.73082251]
["bitfinex","BTCUSD",1739300496800,16.05924693,95667.0,95666.0,0.75282251]
["bitfinex","BTCUSD",1739300497007,16.05924693,95667.0,95666.0,0.43152251]
["bitfinex","BTCUSD",1739300497139,16.05924693,95667.0,95666.0,0.41652251]
["bitfinex","BTCUSD",1739300497564,16.05924693,95667.0,95666.0,0.42452251]
["bitfinex","BTCUSD",1739300497799,16.05924693,95667.0,95666.0,0.43152251]
["bitfinex","BTCUSD",1739300498044,16.05924693,95667.0,95666.0,0.42452251]
["bitfinex","BTCUSD",1739300498539,16.05924693,95667.0,95666.0,0.43152251]
["bitfinex","BTCUSD",1739300498993,16.05924693,95667.0,95666.0,0.46409254]
["bitfinex","BTCUSD",1739300499636,16.05924693,95667.0,95666.0,0.48709254]
["bitfinex","BTCUSD",1739300499857,15.98074106,95667.0,95666.0,0.48709254]
["bitfinex","BTCUSD",1739300500164,15.92545951,95667.0,95666.0,0.48709254]
["bitfinex","BTCUSD",1739300500370,15.73730551,95667.0,95666.0,0.55509254]
["bitfinex","BTCUSD",1739300500583,15.71639951,95667.0,95666.0,0.48709254]
["bitfinex","BTCUSD",1739300505812,15.71639951,95667.0,95666.0,0.80839254]
["bitfinex","BTCUSD",1739300511714,15.71639951,95667.0,95666.0,0.46409254]
["bitfinex","BTCUSD",1739300512983,15.71639951,95667.0,95666.0,0.31409254]
["bitfinex","BTCUSD",1739300512984,15.76279951,95667.0,95666.0,0.31409254]
["bitfinex","BTCUSD",1739300513412,15.76279951,95667.0,95666.0,0.46409254]
["bitfinex","BTCUSD",1739300513694,15.83999951,95667.0,95666.0,0.46409254]
["bitfinex","BTCUSD",1739300516208,15.83949951,95667.0,95666.0,0.46409254]
["bitfinex","BTCUSD",1739300517372,15.71589951,95667.0,95666.0,0.46409254]
["bitfinex","BTCUSD",1739300520114,15.71589951,95667.0,95666.0,0.48709254]
["bitfinex","BTCUSD",1739300520853,15.71589951,95667.0,95666.0,0.80839254]
["bitfinex","BTCUSD",1739300521255,15.70808951,95667.0,95666.0,0.80839254]
["bitfinex","BTCUSD",1739300521468,15.68194855,95667.0,95666.0,0.81839254]
["bitfinex","BTCUSD",1739300522600,15.68194855,95667.0,95666.0,0.80839254]
["bitfinex","BTCUSD",1739300523021,15.68194855,95667.0,95666.0,0.81839254]
["bitfinex","BTCUSD",1739300523187,15.68194855,95667.0,95666.0,0.80839254]
["bitfinex","BTCUSD",1739300523437,15.68194855,95667.0,95666.0,0.80822325]
["bitfinex","BTCUSD",1739300524120,15.61526112,95667.0,95666.0,0.80822325]
["bitfinex","BTCUSD",1739300524320,15.61526112,95667.0,95666.0,0.89772325]
["bitfinex","BTCUSD",1739300524321,15.46633215,95667.0,95666.0,0.89772325]
["bitfinex","BTCUSD",1739300524676,15.41899457,95667.0,95666.0,0.89772325]
["bitfinex","BTCUSD",1739300525970,15.41745367,95667.0,95666.0,0.81822325]
["bitfinex","BTCUSD",1739300526371,15.3333155,95667.0,95666.0,0.80822325]
["bitfinex","BTCUSD",1739300526595,15.3333155,95667.0,95666.0,0.81822325]
["bitfinex","BTCUSD",1739300527205,15.13860006,95667.0,95666.0,0.81822325]
["bitfinex","BTCUSD",1739300527407,15.04002748,95667.0,95666.0,0.81822325]
["bitfinex","BTCUSD",1739300527871,14.54602546,95667.0,95666.0,0.82822325]
["bitfinex","BTCUSD",1739300528118,14.22824219,95667.0,95666.0,1.49032325]
["bitfinex","BTCUSD",1739300528345,13.8857728,95667.0,95666.0,1.49032325]
["bitfinex","BTCUSD",1739300528552,13.79489529,95667.0,95666.0,1.49032325]
["bitfinex","BTCUSD",1739300528814,13.7723139,95667.0,95666.0,1.45832325]
["bitfinex","BTCUSD",1739300529043,13.7723139,95667.0,95666.0,0.29892325]
["bitfinex","BTCUSD",1739300529254,13.7723139,95667.0,95666.0,0.31392325]
["bitfinex","BTCUSD",1739300529742,13.7723139,95667.0,95666.0,0.48692325]
["bitfinex","BTCUSD",1739300529956,13.7723139,95667.0,95666.0,0.29192325]
["bitfinex","BTCUSD",1739300530373,13.7723139,95667.0,95666.0,0.46392325]
["bitfinex","BTCUSD",1739300530572,13.7723139,95667.0,95666.0,0.43135322]
["bitfinex","BTCUSD",1739300530788,13.7723139,95667.0,95666.0,0.41635322]
["bitfinex","BTCUSD",1739300531553,13.77211586,95667.0,95666.0,0.40935322]
["bitfinex","BTCUSD",1739300531760,13.85421586,95667.0,95666.0,0.40935322]
["bitfinex","BTCUSD",1739300531978,13.85421586,95667.0,95666.0,0.41635322]
["bitfinex","BTCUSD",1739300532200,13.90371586,95667.0,95666.0,0.11755822]
["bitfinex","BTCUSD",1739300532605,13.90371586,95667.0,95666.0,0.10255822]
["bitfinex","BTCUSD",1739300532780,13.90371586,95667.0,95666.0,0.11755822]
["bitfinex","BTCUSD",1739300533022,13.90371586,95667.0,95666.0,0.12455822]
["bitfinex","BTCUSD",1739300533147,13.90371586,95667.0,95666.0,0.11755822]
["bitfinex","BTCUSD",1739300533351,13.90371586,95667.0,95666.0,0.10255822]
["bitfinex","BTCUSD",1739300533582,13.90371586,95667.0,95666.0,0.12455822]
["bitfinex","BTCUSD",1739300533992,13.90371586,95667.0,95666.0,0.27455822]
["bitfinex","BTCUSD",1739300534334,13.77211586,95667.0,95666.0,0.29755822]
["bitfinex","BTCUSD",1739300534909,13.77211586,95667.0,95666.0,0.30467408]
["bitfinex","BTCUSD",1739300535185,13.77211586,95667.0,95666.0,0.31167408]
["bitfinex","BTCUSD",1739300535422,13.77211586,95667.0,95666.0,0.28967408]
["bitfinex","BTCUSD",1739300535663,13.77211586,95667.0,95666.0,0.31167408]
["bitfinex","BTCUSD",1739300535901,13.77211586,95667.0,95666.0,0.26755822]
["bitfinex","BTCUSD",1739300536154,13.77211586,95667.0,95666.0,0.25255822]
["bitfinex","BTCUSD",1739300536378,13.85421586,95667.0,95666.0,0.12455822]
["bitfinex","BTCUSD",1739300536577,13.90371586,95667.0,95666.0,0.12455822]
["bitfinex","BTCUSD",1739300536786,13.90371586,95667.0,95666.0,0.10955822]
["bitfinex","BTCUSD",1739300537362,13.90371586,95667.0,95666.0,0.12455822]
["bitfinex","BTCUSD",1739300537804,13.90371586,95667.0,95666.0,0.11755822]
["bitfinex","BTCUSD",1739300538090,13.90371586,95667.0,95666.0,0.12455822]
["bitfinex","BTCUSD",1739300538320,14.06050886,95667.0,95666.0,0.11755822]
["bitfinex","BTCUSD",1739300538521,14.06050886,95667.0,95666.0,0.10255822]
["bitfinex","BTCUSD",1739300538835,14.06050886,95667.0,95666.0,0.11755822]
["bitfinex","BTCUSD",1739300539228,14.06050886,95667.0,95666.0,0.10955822]
["bitfinex","BTCUSD",1739300539790,14.06050886,95667.0,95666.0,0.12155822]
["bitfinex","BTCUSD",1739300541203,13.90371586,95667.0,95666.0,0.12155822]
["bitfinex","BTCUSD",1739300542448,13.90371586,95667.0,95666.0,0.27835322]
["bitfinex","BTCUSD",1739300544598,13.77211586,95667.0,95666.0,0.27835322]
["bitfinex","BTCUSD",1739300546615,13.77211586,95667.0,95666.0,0.12155822]
["bitfinex","BTCUSD",1739300547172,14.01210886,95667.0,95666.0,0.12155822]
["bitfinex","BTCUSD",1739300548224,13.85531586,95667.0,95666.0,0.12155822]
["bitfinex","BTCUSD",1739300548915,14.01210886,95667.0,95666.0,0.12155822]
["bitfinex","BTCUSD",1739300553581,14.16001251,95667.0,95666.0,0.01922386]
["bitfinex","BTCUSD",1739300553819,14.17383883,95667.0,95666.0,0.00722386]
["bitfinex","BTCUSD",1739300553983,14.07133518,95667.0,95666.0,0.00722386]
["bitfinex","BTCUSD",1739300554186,14.07133518,95667.0,95666.0,0.01322386]
["bitfinex","BTCUSD",1739300554389,14.07133518,95667.0,95666.0,0.00622386]
["bitfinex","BTCUSD",1739300554593,14.07133518,95667.0,95666.0,0.00022386]
["bitfinex","BTCUSD",1739300554817,14.07133518,95667.0,95666.0,0.00622386]
["bitfinex","BTCUSD",1739300554982,14.17483883,95667.0,95666.0,0.00022386]
["bitfinex","BTCUSD",1739300555185,14.07182427,95667.0,95666.0,0.00022386]
["bitfinex","BTCUSD",1739300555449,14.07182427,95667.0,95666.0,0.00222386]
["bitfinex","BTCUSD",1739300556593,14.07182427,95667.0,95651.0,3.567e-05]
["bitfinex","BTCUSD",1739300556594,0.156818,95652.0,95651.0,3.567e-05]
["bitfinex","BTCUSD",1739300556745,0.28054901,95652.0,95651.0,3.567e-05]
["bitfinex","BTCUSD",1739300557914,0.28054901,95652.0,95651.0,0.01303567]
["bitfinex","BTCUSD",1739300558054,0.28054901,95652.0,95651.0,0.00403567]
["bitfinex","BTCUSD",1739300558253,0.28054901,95652.0,95651.0,3.567e-05]
["bitfinex","BTCUSD",1739300558477,0.28004162,95652.0,95651.0,0.00203567]
["bitfinex","BTCUSD",1739300559086,0.28004162,95652.0,95651.0,0.00603567]
["bitfinex","BTCUSD",1739300559301,0.30068781,95652.0,95651.0,0.00603567]
["bitfinex","BTCUSD",1739300561445,0.283656,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739300561642,0.283656,95629.0,95628.0,0.10272751]
["bitfinex","BTCUSD",1739300561843,0.283656,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739300562570,0.283656,95629.0,95628.0,0.01222386]
["bitfinex","BTCUSD",1739300562772,0.283656,95629.0,95628.0,0.01934611]
["bitfinex","BTCUSD",1739300563846,0.1268,95629.0,95628.0,0.10984976]
["bitfinex","BTCUSD",1739300564059,0.0814,95629.0,95628.0,0.10284976]
["bitfinex","BTCUSD",1739300564300,0.156849,95633.0,95628.0,0.10684976]
["bitfinex","BTCUSD",1739300564531,0.156848,95634.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739300564732,0.0814,95635.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739300565292,0.156849,95634.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739300565863,0.156849,95634.0,95629.0,0.10350365]
["bitfinex","BTCUSD",1739300566221,0.156849,95633.0,95629.0,0.10650365]
["bitfinex","BTCUSD",1739300566843,0.238247,95635.0,95629.0,0.10650365]
["bitfinex","BTCUSD",1739300567258,0.238247,95635.0,95629.0,0.10350365]
["bitfinex","BTCUSD",1739300567479,0.156849,95634.0,95629.0,0.10350365]
["bitfinex","BTCUSD",1739300567609,0.0814,95635.0,95629.0,0.10750365]
["bitfinex","BTCUSD",1739300567813,0.0814,95635.0,95629.0,0.10350365]
["bitfinex","BTCUSD",1739300568046,0.0454,95639.0,95629.0,0.10550365]
["bitfinex","BTCUSD",1739300568486,0.156841,95638.0,95629.0,0.10550365]
["bitfinex","BTCUSD",1739300568642,0.0454,95639.0,95629.0,0.10850365]
["bitfinex","BTCUSD",1739300568842,0.156844,95637.0,95629.0,0.10550365]
["bitfinex","BTCUSD",1739300569088,0.156844,95637.0,95629.0,0.10750365]
["bitfinex","BTCUSD",1739300569287,0.156845,95636.0,95629.0,0.10450365]
["bitfinex","BTCUSD",1739300569862,0.156843,95637.0,95629.0,0.10450365]
["bitfinex","BTCUSD",1739300570025,0.209122,95638.0,95629.0,0.10450365]
["bitfinex","BTCUSD",1739300570227,0.0454,95639.0,95629.0,0.10450365]
["bitfinex","BTCUSD",1739300570438,0.0454,95639.0,95629.0,0.10272751]
["bitfinex","BTCUSD",1739300570673,0.0454,95639.0,95629.0,0.10572751]
["bitfinex","BTCUSD",1739300570848,0.156851,95632.0,95629.0,0.10572751]
["bitfinex","BTCUSD",1739300571065,0.156849,95633.0,95629.0,0.10272751]
["bitfinex","BTCUSD",1739300571263,0.0001066,95635.0,95629.0,0.10472751]
["bitfinex","BTCUSD",1739300571592,0.1569536,95635.0,95629.0,0.10272751]
["bitfinex","BTCUSD",1739300571817,0.1569536,95635.0,95629.0,0.10472751]
["bitfinex","BTCUSD",1739300572029,0.156852,95632.0,95629.0,0.10472751]
["bitfinex","BTCUSD",1739300572228,0.365979,95634.0,95629.0,0.10472751]
["bitfinex","BTCUSD",1739300572459,0.156849,95634.0,95629.0,0.10772751]
["bitfinex","BTCUSD",1739300572617,0.156854,95630.0,95629.0,0.10572751]
["bitfinex","BTCUSD",1739300572975,0.156854,95630.0,95629.0,0.10672751]
["bitfinex","BTCUSD",1739300573378,0.234454,95630.0,95629.0,0.10672751]
["bitfinex","BTCUSD",1739300573679,0.234454,95630.0,95629.0,0.10372751]
["bitfinex","BTCUSD",1739300574344,0.234454,95630.0,95629.0,0.10272751]
["bitfinex","BTCUSD",1739300574549,0.234454,95630.0,95629.0,0.10672751]
["bitfinex","BTCUSD",1739300574772,0.234454,95630.0,95629.0,0.10272751]
["bitfinex","BTCUSD",1739300574981,0.234454,95630.0,95629.0,0.10572751]
["bitfinex","BTCUSD",1739300575540,0.234454,95630.0,95629.0,0.11072751]
["bitfinex","BTCUSD",1739300576143,0.234454,95630.0,95629.0,0.10572751]
["bitfinex","BTCUSD",1739300576751,0.234454,95630.0,95629.0,0.10272751]
["bitfinex","BTCUSD",1739300576957,0.234454,95630.0,95629.0,0.10672751]
["bitfinex","BTCUSD",1739300578575,0.234454,95630.0,95629.0,0.10872751]
["bitfinex","BTCUSD",1739300580205,0.234454,95630.0,95629.0,0.00622386]
["bitfinex","BTCUSD",1739300580403,0.29973696,95630.0,95629.0,0.00622386]
["bitfinex","BTCUSD",1739300580923,0.234454,95630.0,95629.0,0.00622386]
["bitfinex","BTCUSD",1739300581323,0.234454,95630.0,95629.0,0.00222386]
["bitfinex","BTCUSD",1739300581660,0.234454,95630.0,95629.0,0.00322386]
["bitfinex","BTCUSD",1739300583577,0.0001066,95635.0,95629.0,0.10572751]
["bitfinex","BTCUSD",1739300583780,0.0001066,95635.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739300585096,0.0041066,95635.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739300585303,0.1609526,95635.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300585455,0.0001066,95635.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300585876,0.0021066,95635.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300586264,0.156849,95634.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300586476,0.0021066,95635.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300587034,0.156852,95631.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300587823,0.234452,95631.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739300587971,0.234452,95631.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739300588378,0.234452,95631.0,95630.0,0.10550365]
["bitfinex","BTCUSD",1739300589199,0.234452,95631.0,95630.0,0.10650365]
["bitfinex","BTCUSD",1739300590053,0.234452,95631.0,95630.0,0.004]
["bitfinex","BTCUSD",1739300590472,0.280452,95631.0,95630.0,0.004]
["bitfinex","BTCUSD",1739300594309,0.0001066,95635.0,95630.0,0.10650365]
["bitfinex","BTCUSD",1739300594516,0.0001066,95635.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739300594749,0.0001066,95634.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739300594946,0.156851,95632.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739300595407,0.0001066,95634.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739300595822,0.0001066,95634.0,95633.0,0.40935265]
["bitfinex","BTCUSD",1739300596056,0.0001066,95634.0,95633.0,0.519234]
["bitfinex","BTCUSD",1739300596245,0.0001066,95634.0,95633.0,0.542234]
["bitfinex","BTCUSD",1739300597318,0.0001066,95634.0,95633.0,0.587834]
["bitfinex","BTCUSD",1739300597505,0.209049,95671.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739300597803,0.156795,95666.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739300598074,0.156798,95665.0,95656.0,0.15681]
["bitfinex","BTCUSD",1739300598279,0.156795,95666.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300598280,0.156799,95664.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300598485,0.156795,95666.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300598705,0.156802,95662.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300598918,0.1568,95664.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300599093,0.156802,95663.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300599504,0.15684657,95663.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300599920,0.156804,95661.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300600075,0.156802,95662.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300600278,0.156804,95661.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300600598,0.156804,95661.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300600798,0.20911257,95663.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300600799,0.156808,95658.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300601034,0.237208,95658.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300602238,0.240208,95658.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739300603068,0.240208,95658.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300605405,0.159808,95658.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300607431,0.0031066,95658.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300608859,0.00305206,95658.0,95657.0,0.10350365]
["bitfinex","BTCUSD",1739300609317,0.00305206,95658.0,95657.0,0.26031365]
["bitfinex","BTCUSD",1739300610219,0.0001066,95658.0,95657.0,0.40931365]
["bitfinex","BTCUSD",1739300610683,0.0031066,95658.0,95657.0,0.43331365]
["bitfinex","BTCUSD",1739300610856,0.0031066,95658.0,95657.0,0.43180589]
["bitfinex","BTCUSD",1739300611037,0.0001066,95658.0,95657.0,0.43880589]
["bitfinex","BTCUSD",1739300611247,0.0011066,95658.0,95657.0,0.45280589]
["bitfinex","BTCUSD",1739300611845,0.0001066,95658.0,95657.0,0.51510589]
["bitfinex","BTCUSD",1739300612047,0.0011066,95658.0,95657.0,0.53010589]
["bitfinex","BTCUSD",1739300612926,0.0011066,95658.0,95657.0,0.52310589]
["bitfinex","BTCUSD",1739300613351,0.0011066,95658.0,95657.0,0.53010589]
["bitfinex","BTCUSD",1739300613981,0.0011066,95658.0,95657.0,0.56261666]
["bitfinex","BTCUSD",1739300614419,6e-07,95658.0,95657.0,0.56261666]
["bitfinex","BTCUSD",1739300614545,6e-07,95658.0,95657.0,0.60821666]
["bitfinex","BTCUSD",1739300614743,13.77032768,95667.0,95666.0,0.306795]
["bitfinex","BTCUSD",1739300614952,13.77032768,95667.0,95666.0,0.52410942]
["bitfinex","BTCUSD",1739300615153,13.76905122,95667.0,95666.0,0.52410942]
["bitfinex","BTCUSD",1739300615353,13.76905122,95667.0,95666.0,0.49159865]
["bitfinex","BTCUSD",1739300615715,13.76905122,95667.0,95666.0,0.52407991]
["bitfinex","BTCUSD",1739300615889,13.76905122,95667.0,95666.0,0.49159865]
["bitfinex","BTCUSD",1739300616336,13.76905122,95667.0,95666.0,0.52406603]
["bitfinex","BTCUSD",1739300616527,13.76905122,95667.0,95666.0,0.54706603]
["bitfinex","BTCUSD",1739300616758,13.76905122,95667.0,95666.0,0.55406603]
["bitfinex","BTCUSD",1739300617300,13.76905122,95667.0,95666.0,0.56906603]
["bitfinex","BTCUSD",1739300617556,13.6905419,95667.0,95666.0,0.53659865]
["bitfinex","BTCUSD",1739300618220,13.6905419,95667.0,95666.0,0.52159865]
["bitfinex","BTCUSD",1739300618418,13.6905419,95667.0,95666.0,0.53659865]
["bitfinex","BTCUSD",1739300618867,13.6905419,95667.0,95666.0,0.52959865]
["bitfinex","BTCUSD",1739300619070,13.6905419,95667.0,95666.0,0.57994435]
["bitfinex","BTCUSD",1739300619241,13.6905419,95667.0,95666.0,0.61239128]
["bitfinex","BTCUSD",1739300619942,13.6905419,95667.0,95666.0,0.60539128]
["bitfinex","BTCUSD",1739300620177,13.6905419,95667.0,95666.0,0.61239128]
["bitfinex","BTCUSD",1739300620384,13.6905419,95667.0,95666.0,0.62239128]
["bitfinex","BTCUSD",1739300620584,13.6905419,95667.0,95666.0,0.63739128]
["bitfinex","BTCUSD",1739300620736,13.5860119,95667.0,95666.0,0.96869128]
["bitfinex","BTCUSD",1739300621062,13.5860119,95667.0,95666.0,0.95369128]
["bitfinex","BTCUSD",1739300621280,13.5860119,95667.0,95666.0,0.96869128]
["bitfinex","BTCUSD",1739300621636,13.58143239,95667.0,95666.0,0.95369128]
["bitfinex","BTCUSD",1739300621975,13.51871439,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300622274,13.51871439,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300622455,13.51871439,95667.0,95666.0,0.94169128]
["bitfinex","BTCUSD",1739300622614,13.51871439,95667.0,95666.0,0.95169128]
["bitfinex","BTCUSD",1739300622815,13.51871439,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300623478,13.51871439,95667.0,95666.0,0.95169128]
["bitfinex","BTCUSD",1739300623678,13.51871439,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300624097,13.51871439,95667.0,95666.0,0.94369128]
["bitfinex","BTCUSD",1739300624320,13.51871439,95667.0,95666.0,0.93369128]
["bitfinex","BTCUSD",1739300624530,13.51871439,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300624933,13.51871439,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300625511,13.51871439,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300625718,13.51871439,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300626240,13.51871439,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300626738,13.43509039,95667.0,95666.0,0.96869128]
["bitfinex","BTCUSD",1739300626935,13.43509039,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300629150,13.43509039,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300629650,13.43509039,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300630060,13.43509039,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300630595,13.43509039,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300631357,13.43509039,95667.0,95666.0,0.95869128]
["bitfinex","BTCUSD",1739300631918,13.43509039,95667.0,95666.0,0.94869128]
["bitfinex","BTCUSD",1739300633162,13.43370535,95667.0,95666.0,0.87639128]
["bitfinex","BTCUSD",1739300633375,13.43370535,95667.0,95666.0,0.86639128]
["bitfinex","BTCUSD",1739300633727,13.43370535,95667.0,95666.0,0.86661514]
["bitfinex","BTCUSD",1739300634573,13.43370535,95667.0,95666.0,0.82101514]
["bitfinex","BTCUSD",1739300635375,13.43370535,95667.0,95666.0,0.83101514]
["bitfinex","BTCUSD",1739300635936,13.43370535,95667.0,95666.0,0.82101514]
["bitfinex","BTCUSD",1739300637100,13.30287196,95667.0,95666.0,0.82101514]
["bitfinex","BTCUSD",1739300637644,13.22437057,95667.0,95666.0,0.82101514]
["bitfinex","BTCUSD",1739300638049,13.22384792,95667.0,95666.0,0.82101514]
["bitfinex","BTCUSD",1739300642191,13.22384792,95667.0,95666.0,0.67101514]
["bitfinex","BTCUSD",1739300642411,13.22384792,95667.0,95666.0,0.32671514]
["bitfinex","BTCUSD",1739300642636,13.22384792,95667.0,95666.0,0.44426821]
["bitfinex","BTCUSD",1739300642870,13.22384792,95667.0,95666.0,0.42926821]
["bitfinex","BTCUSD",1739300643180,13.22384792,95667.0,95666.0,0.43152251]
["bitfinex","BTCUSD",1739300643381,13.22384792,95667.0,95666.0,0.42452251]
["bitfinex","BTCUSD",1739300643667,13.22384792,95667.0,95666.0,0.43152251]
["bitfinex","BTCUSD",1739300643847,13.22384792,95667.0,95666.0,0.40952251]
["bitfinex","BTCUSD",1739300644252,13.22384792,95667.0,95666.0,0.46747166]
["bitfinex","BTCUSD",1739300644613,13.22384792,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300644812,13.22384792,95667.0,95666.0,0.48711395]
["bitfinex","BTCUSD",1739300645601,13.22384792,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300646372,13.22384792,95667.0,95666.0,0.48713167]
["bitfinex","BTCUSD",1739300646587,13.22384792,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300646995,13.22384792,95667.0,95666.0,0.48713208]
["bitfinex","BTCUSD",1739300658817,13.22384792,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300660223,13.22384792,95667.0,95666.0,0.48713306]
["bitfinex","BTCUSD",1739300663350,13.22384792,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300663527,13.22384792,95667.0,95666.0,0.48714137]
["bitfinex","BTCUSD",1739300663682,13.22384792,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300665511,13.22384792,95667.0,95666.0,0.48714859]
["bitfinex","BTCUSD",1739300668548,13.22384792,95667.0,95666.0,0.53684859]
["bitfinex","BTCUSD",1739300669121,13.14534617,95667.0,95666.0,0.53684859]
["bitfinex","BTCUSD",1739300675265,13.14534617,95667.0,95666.0,0.86814859]
["bitfinex","BTCUSD",1739300675474,13.06172217,95667.0,95666.0,0.86814859]
["bitfinex","BTCUSD",1739300675717,13.04081617,95667.0,95666.0,0.86814859]
["bitfinex","BTCUSD",1739300677945,13.04081617,95667.0,95666.0,0.81844859]
["bitfinex","BTCUSD",1739300678668,13.04081617,95667.0,95666.0,0.80844859]
["bitfinex","BTCUSD",1739300681109,13.04081617,95667.0,95666.0,0.48714859]
["bitfinex","BTCUSD",1739300689252,13.12181617,95667.0,95666.0,0.48714859]
["bitfinex","BTCUSD",1739300696497,13.12181617,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300700099,13.12181617,95667.0,95666.0,0.4871533]
["bitfinex","BTCUSD",1739300700229,13.04081617,95667.0,95666.0,0.4871533]
["bitfinex","BTCUSD",1739300705695,13.04004944,95667.0,95666.0,0.4871533]
["bitfinex","BTCUSD",1739300706401,13.03885095,95667.0,95666.0,0.4871533]
["bitfinex","BTCUSD",1739300706786,13.11675095,95667.0,95666.0,0.4871533]
["bitfinex","BTCUSD",1739300707364,13.11675095,95667.0,95666.0,0.45452251]
["bitfinex","BTCUSD",1739300711304,13.11675095,95667.0,95666.0,0.4871676]
["bitfinex","BTCUSD",1739300711460,13.03885095,95667.0,95666.0,0.4871676]
["bitfinex","BTCUSD",1739300713188,12.99703895,95667.0,95666.0,0.4871676]
["bitfinex","BTCUSD",1739300713384,12.87160295,95667.0,95666.0,0.5753676]
["bitfinex","BTCUSD",1739300714321,12.87160295,95667.0,95666.0,0.84917812]
["bitfinex","BTCUSD",1739300714322,12.53656522,95667.0,95666.0,0.84917812]
["bitfinex","BTCUSD",1739300714537,12.4319109,95667.0,95666.0,0.86417812]
["bitfinex","BTCUSD",1739300714749,12.3134149,95667.0,95666.0,2.22842612]
["bitfinex","BTCUSD",1739300714948,12.31325096,95667.0,95666.0,1.68883112]
["bitfinex","BTCUSD",1739300715157,12.31325096,95667.0,95666.0,0.84917812]
["bitfinex","BTCUSD",1739300715313,12.24053296,95667.0,95666.0,1.05735212]
["bitfinex","BTCUSD",1739300715733,12.15772096,95667.0,95666.0,1.05035212]
["bitfinex","BTCUSD",1739300715932,12.15772096,95667.0,95666.0,1.05735212]
["bitfinex","BTCUSD",1739300716487,12.11590896,95667.0,95666.0,0.86417812]
["bitfinex","BTCUSD",1739300716801,12.05319096,95667.0,95666.0,1.37407812]
["bitfinex","BTCUSD",1739300717013,12.05319096,95667.0,95666.0,1.39907812]
["bitfinex","BTCUSD",1739300717490,12.05319096,95667.0,95666.0,1.38907812]
["bitfinex","BTCUSD",1739300718140,12.05319096,95667.0,95666.0,1.31087812]
["bitfinex","BTCUSD",1739300718654,12.05319096,95667.0,95666.0,1.25307812]
["bitfinex","BTCUSD",1739300722693,12.05319096,95667.0,95666.0,1.03947812]
["bitfinex","BTCUSD",1739300723216,12.05319096,95667.0,95666.0,1.00683303]
["bitfinex","BTCUSD",1739300723512,12.05319096,95667.0,95666.0,0.98383303]
["bitfinex","BTCUSD",1739300724251,12.05319096,95667.0,95666.0,0.49753303]
["bitfinex","BTCUSD",1739300724454,12.10209096,95667.0,95666.0,0.51253303]
["bitfinex","BTCUSD",1739300724651,12.10209096,95667.0,95666.0,0.50553303]
["bitfinex","BTCUSD",1739300725056,12.10209096,95667.0,95666.0,0.53553303]
["bitfinex","BTCUSD",1739300725280,12.10209096,95667.0,95666.0,0.67853303]
["bitfinex","BTCUSD",1739300725439,12.10209096,95667.0,95666.0,0.68153303]
["bitfinex","BTCUSD",1739300725659,12.10209096,95667.0,95666.0,0.66653303]
["bitfinex","BTCUSD",1739300725871,12.10209096,95667.0,95666.0,0.67753303]
["bitfinex","BTCUSD",1739300726077,12.10209096,95667.0,95666.0,0.68353303]
["bitfinex","BTCUSD",1739300726519,12.10209096,95667.0,95666.0,0.66953303]
["bitfinex","BTCUSD",1739300726784,12.10209096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300728899,12.05319096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300729503,12.05319096,95667.0,95666.0,0.71710783]
["bitfinex","BTCUSD",1739300729721,12.05319096,95667.0,95666.0,0.70210783]
["bitfinex","BTCUSD",1739300729945,12.05319096,95667.0,95666.0,0.71710783]
["bitfinex","BTCUSD",1739300731358,12.05319096,95667.0,95666.0,0.71110783]
["bitfinex","BTCUSD",1739300731958,12.05319096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300737845,12.05319096,95667.0,95666.0,0.71711381]
["bitfinex","BTCUSD",1739300738945,12.05319096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300739222,12.05319096,95667.0,95666.0,0.71711325]
["bitfinex","BTCUSD",1739300739843,12.05319096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300741651,12.05319096,95667.0,95666.0,0.71711311]
["bitfinex","BTCUSD",1739300741857,12.05319096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300743058,12.12989096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300743630,12.12989096,95667.0,95666.0,0.50473803]
["bitfinex","BTCUSD",1739300743829,12.12989096,95667.0,95666.0,0.66153303]
["bitfinex","BTCUSD",1739300744558,12.12989096,95667.0,95666.0,0.68453303]
["bitfinex","BTCUSD",1739300745181,12.12989096,95667.0,95666.0,0.35473803]
["bitfinex","BTCUSD",1739300745345,12.17979096,95667.0,95666.0,0.35473803]
["bitfinex","BTCUSD",1739300745544,12.17979096,95667.0,95666.0,0.50473803]
["bitfinex","BTCUSD",1739300746190,12.17979096,95667.0,95666.0,0.48373803]
["bitfinex","BTCUSD",1739300746628,12.17979096,95667.0,95666.0,0.50073803]
["bitfinex","BTCUSD",1739300748070,12.17979096,95667.0,95666.0,0.35073803]
["bitfinex","BTCUSD",1739300748203,12.17979096,95667.0,95666.0,0.11972751]
["bitfinex","BTCUSD",1739300751171,12.17979096,95667.0,95666.0,0.44952251]
["bitfinex","BTCUSD",1739300751374,12.05319096,95667.0,95666.0,0.44952251]
["bitfinex","BTCUSD",1739300752642,12.05319096,95667.0,95666.0,0.49408263]
["bitfinex","BTCUSD",1739300752992,11.97469059,95667.0,95666.0,0.49408263]
["bitfinex","BTCUSD",1739300754124,11.97469059,95667.0,95666.0,0.48008263]
["bitfinex","BTCUSD",1739300754523,11.97469059,95667.0,95666.0,0.49508263]
["bitfinex","BTCUSD",1739300754926,11.97469059,95667.0,95666.0,0.49208263]
["bitfinex","BTCUSD",1739300755127,11.97469059,95667.0,95666.0,0.49808263]
["bitfinex","BTCUSD",1739300755305,11.97469059,95667.0,95666.0,0.34106377]
["bitfinex","BTCUSD",1739300755513,11.97469059,95667.0,95666.0,0.49785877]
["bitfinex","BTCUSD",1739300756548,11.97469059,95667.0,95666.0,0.46526274]
["bitfinex","BTCUSD",1739300756743,11.97469059,95667.0,95666.0,0.49786784]
["bitfinex","BTCUSD",1739300757897,11.97469059,95667.0,95666.0,0.61896784]
["bitfinex","BTCUSD",1739300758271,11.97469059,95667.0,95666.0,0.94026784]
["bitfinex","BTCUSD",1739300760183,11.97469059,95667.0,95666.0,0.86486784]
["bitfinex","BTCUSD",1739300761758,11.97469059,95667.0,95666.0,0.81916784]
["bitfinex","BTCUSD",1739300761893,11.97469059,95667.0,95666.0,0.78656274]
["bitfinex","BTCUSD",1739300762093,11.97469059,95667.0,95666.0,0.7867866]
["bitfinex","BTCUSD",1739300762899,0.00122387,95667.0,95666.0,0.7867866]
["bitfinex","BTCUSD",1739300764004,0.00122387,95667.0,95666.0,0.81937447]
["bitfinex","BTCUSD",1739300764543,0.00122387,95667.0,95666.0,0.7867866]
["bitfinex","BTCUSD",1739300764758,0.00122387,95667.0,95666.0,0.81937169]
["bitfinex","BTCUSD",1739300770061,8.7e-07,95667.0,95666.0,1.48967169]
["bitfinex","BTCUSD",1739300770285,8.7e-07,95667.0,95666.0,1.49967169]
["bitfinex","BTCUSD",1739300770804,1.5e-07,95688.0,95686.0,0.15]
["bitfinex","BTCUSD",1739300771080,4.47e-05,95688.0,95687.0,0.78614974]
["bitfinex","BTCUSD",1739300771449,0.0767447,95708.0,95707.0,0.306728]
["bitfinex","BTCUSD",1739300771654,0.07678925,95708.0,95707.0,0.43223165]
["bitfinex","BTCUSD",1739300771830,4.455e-05,95708.0,95707.0,0.43223165]
["bitfinex","BTCUSD",1739300773415,0.00017658,95709.0,95708.0,0.329726]
["bitfinex","BTCUSD",1739300773544,0.00017658,95709.0,95708.0,0.43222965]
["bitfinex","BTCUSD",1739300774838,0.00017658,95709.0,95708.0,0.43822965]
["bitfinex","BTCUSD",1739300776078,0.00017658,95709.0,95708.0,0.45048939]
["bitfinex","BTCUSD",1739300776280,0.00017658,95709.0,95708.0,0.46548939]
["bitfinex","BTCUSD",1739300779398,0.31972093,95751.0,95710.0,0.023]
["bitfinex","BTCUSD",1739300779596,0.208877,95750.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739300779800,0.08270615,95817.0,95745.0,0.15]
["bitfinex","BTCUSD",1739300780002,0.156657,95750.0,95746.0,0.8562]
["bitfinex","BTCUSD",1739300780346,0.156628,95768.0,95747.0,0.8562]
["bitfinex","BTCUSD",1739300780502,0.208803,95784.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739300780699,0.02126098,95781.0,95749.0,0.8562]
["bitfinex","BTCUSD",1739300780899,0.02126098,95781.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300780900,0.12376463,95781.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300781103,0.156617,95775.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300781307,4.455e-05,95775.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300781653,0.156625,95770.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300781854,4.455e-05,95775.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300782060,0.0209743,95762.0,95754.0,0.08270615]
["bitfinex","BTCUSD",1739300782193,0.0209743,95762.0,95758.0,0.023]
["bitfinex","BTCUSD",1739300782397,0.1272,95761.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739300782599,0.1272,95761.0,95756.0,0.173]
["bitfinex","BTCUSD",1739300782947,0.1272,95761.0,95760.0,0.179641]
["bitfinex","BTCUSD",1739300783154,0.1272,95761.0,95760.0,0.81704465]
["bitfinex","BTCUSD",1739300783560,0.1272,95761.0,95760.0,0.96704465]
["bitfinex","BTCUSD",1739300784112,0.1172,95761.0,95760.0,0.96704465]
["bitfinex","BTCUSD",1739300785575,0.1172,95761.0,95760.0,0.81040365]
["bitfinex","BTCUSD",1739300788058,0.1172,95761.0,95760.0,1.13170365]
["bitfinex","BTCUSD",1739300788480,0.1172,95761.0,95760.0,1.28834465]
["bitfinex","BTCUSD",1739300788944,0.1172,95761.0,95760.0,1.13170365]
["bitfinex","BTCUSD",1739300789144,0.1172,95761.0,95760.0,1.28834465]
["bitfinex","BTCUSD",1739300792676,0.0001066,95762.0,95761.0,0.306639]
["bitfinex","BTCUSD",1739300792852,0.0001066,95762.0,95761.0,0.40914265]
["bitfinex","BTCUSD",1739300793677,0.0001066,95762.0,95761.0,0.43214265]
["bitfinex","BTCUSD",1739300796335,0.01951162,95762.0,95761.0,0.43214265]
["bitfinex","BTCUSD",1739300796907,0.01951162,95762.0,95761.0,1.28834265]
["bitfinex","BTCUSD",1739300801783,0.01951162,95762.0,95761.0,1.30834265]
["bitfinex","BTCUSD",1739300802360,0.0001066,95762.0,95761.0,1.31234265]
["bitfinex","BTCUSD",1739300803298,0.00816,95822.0,95786.0,0.023]
["bitfinex","BTCUSD",1739300803623,0.156564,95808.0,95787.0,0.95870365]
["bitfinex","BTCUSD",1739300803770,0.0194833,95788.0,95787.0,0.98170365]
["bitfinex","BTCUSD",1739300804372,0.0194833,95788.0,95787.0,1.13830065]
["bitfinex","BTCUSD",1739300804775,0.0194833,95788.0,95787.0,1.14830065]
["bitfinex","BTCUSD",1739300804976,0.01952781,95788.0,95787.0,1.29930065]
["bitfinex","BTCUSD",1739300805405,4.451e-05,95788.0,95787.0,1.29830065]
["bitfinex","BTCUSD",1739300806001,4.451e-05,95788.0,95787.0,1.28830065]
["bitfinex","BTCUSD",1739300806206,4.451e-05,95788.0,95787.0,1.29830065]
["bitfinex","BTCUSD",1739300806620,4.451e-05,95788.0,95787.0,1.30030065]
["bitfinex","BTCUSD",1739300807205,4.451e-05,95788.0,95787.0,1.31030065]
["bitfinex","BTCUSD",1739300807813,4.451e-05,95788.0,95787.0,1.30830065]
["bitfinex","BTCUSD",1739300808269,4.451e-05,95788.0,95787.0,1.31030065]
["bitfinex","BTCUSD",1739300808891,4.451e-05,95788.0,95787.0,1.30830065]
["bitfinex","BTCUSD",1739300809304,4.451e-05,95788.0,95787.0,1.30030065]
["bitfinex","BTCUSD",1739300811318,4.451e-05,95788.0,95787.0,0.42580365]
["bitfinex","BTCUSD",1739300811319,0.12824451,95788.0,95787.0,0.42580365]
["bitfinex","BTCUSD",1739300811559,0.14106896,95788.0,95787.0,0.5369]
["bitfinex","BTCUSD",1739300811704,0.14106896,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1739300812118,0.14106896,95788.0,95787.0,0.00222365]
["bitfinex","BTCUSD",1739300812517,0.29766396,95788.0,95787.0,0.00222365]
["bitfinex","BTCUSD",1739300812929,0.66370786,95788.0,95787.0,0.00222365]
["bitfinex","BTCUSD",1739300813612,0.66570786,95788.0,95787.0,0.00222365]
["bitfinex","BTCUSD",1739300813811,0.66370786,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300814277,0.66570786,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300814815,0.76821151,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300816512,0.76621151,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300816897,0.76821151,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300817546,0.75538706,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300823124,0.90538706,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300823322,0.93771712,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300824175,0.93571712,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300824405,0.93771712,95788.0,95787.0,0.00222365]
["bitfinex","BTCUSD",1739300824528,1.04022077,95788.0,95787.0,0.00222365]
["bitfinex","BTCUSD",1739300824726,1.06831956,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300825548,1.17841956,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300825747,1.14832077,95788.0,95787.0,0.00122365]
["bitfinex","BTCUSD",1739300825947,1.14832077,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300826147,0.423126,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300826356,0.7892613,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300826555,0.89176495,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300827398,0.89876495,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300827661,1.0012686,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300827987,1.02174021,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300828193,1.03810417,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300828408,0.93560052,95769.0,95768.0,0.28074734]
["bitfinex","BTCUSD",1739300829309,0.94460052,95769.0,95768.0,0.28174734]
["bitfinex","BTCUSD",1739300829517,0.94460052,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300830364,0.95637752,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300830884,0.85387387,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300831181,0.81687387,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300832011,0.73737387,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300832325,0.83987752,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300832525,0.72100991,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300832758,0.57100991,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300833175,0.41438391,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739300833768,0.41438391,95769.0,95768.0,0.26002369]
["bitfinex","BTCUSD",1739300833769,0.03647161,95769.0,95768.0,0.26002369]
["bitfinex","BTCUSD",1739300834139,0.02047161,95769.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300834344,0.02447161,95769.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300834743,0.02547161,95769.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300835767,0.02147161,95769.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300835967,0.02547161,95769.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300836297,0.02047161,95769.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300836491,0.01178285,95780.0,95768.0,0.25902369]
["bitfinex","BTCUSD",1739300836696,0.004,95769.0,95768.0,0.25924734]
["bitfinex","BTCUSD",1739300837116,0.004,95769.0,95768.0,0.44545099]
["bitfinex","BTCUSD",1739300837251,0.004,95769.0,95768.0,0.49225099]
["bitfinex","BTCUSD",1739300837457,0.02134731,95781.0,95769.0,0.023]
["bitfinex","BTCUSD",1739300837792,0.02134731,95781.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739300838090,0.02134731,95781.0,95771.0,0.79392369]
["bitfinex","BTCUSD",1739300838294,0.02134731,95781.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739300838651,4.451e-05,95788.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739300838929,0.007,95780.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739300839109,4.451e-05,95788.0,95780.0,0.023]
["bitfinex","BTCUSD",1739300839309,4.451e-05,95788.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739300840157,4.451e-05,95788.0,95782.0,0.79392369]
["bitfinex","BTCUSD",1739300840350,0.00204451,95788.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739300840693,0.00204451,95788.0,95784.0,0.023]
["bitfinex","BTCUSD",1739300840897,4.451e-05,95788.0,95786.0,0.023]
["bitfinex","BTCUSD",1739300841102,4.451e-05,95788.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739300841103,0.00404451,95788.0,95787.0,0.96622734]
["bitfinex","BTCUSD",1739300841300,0.00404451,95788.0,95787.0,1.12282434]
["bitfinex","BTCUSD",1739300841521,0.00404451,95788.0,95787.0,1.13282434]
["bitfinex","BTCUSD",1739300841731,0.00404451,95788.0,95787.0,0.97622734]
["bitfinex","BTCUSD",1739300841923,0.00404451,95788.0,95787.0,0.96622734]
["bitfinex","BTCUSD",1739300842180,0.00404451,95788.0,95787.0,1.13282434]
["bitfinex","BTCUSD",1739300842336,4.451e-05,95788.0,95787.0,0.96622734]
["bitfinex","BTCUSD",1739300842540,4.451e-05,95788.0,95787.0,0.97622734]
["bitfinex","BTCUSD",1739300842766,0.00404451,95788.0,95787.0,1.13282434]
["bitfinex","BTCUSD",1739300842944,0.00404451,95788.0,95787.0,1.20932434]
["bitfinex","BTCUSD",1739300843148,0.00404451,95788.0,95787.0,1.21932434]
["bitfinex","BTCUSD",1739300843614,4.451e-05,95788.0,95787.0,1.21932434]
["bitfinex","BTCUSD",1739300843946,0.00104451,95788.0,95787.0,1.22932434]
["bitfinex","BTCUSD",1739300844148,0.00104451,95788.0,95787.0,1.37932434]
["bitfinex","BTCUSD",1739300845390,4.451e-05,95788.0,95787.0,1.37132434]
["bitfinex","BTCUSD",1739300845750,0.00104451,95788.0,95787.0,1.38032434]
["bitfinex","BTCUSD",1739300846351,0.00104451,95788.0,95787.0,1.19072734]
["bitfinex","BTCUSD",1739300846960,0.00104451,95788.0,95787.0,1.34732434]
["bitfinex","BTCUSD",1739300847715,0.00115101,95788.0,95787.0,1.19072734]
["bitfinex","BTCUSD",1739300848067,0.00115101,95788.0,95787.0,1.34732434]
["bitfinex","BTCUSD",1739300850383,0.00115101,95788.0,95787.0,1.37032434]
["bitfinex","BTCUSD",1739300855643,0.156552,95815.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739300855796,0.02047685,95816.0,95797.0,0.01]
["bitfinex","BTCUSD",1739300855995,0.17702685,95816.0,95797.0,0.11250365]
["bitfinex","BTCUSD",1739300856379,0.02047685,95816.0,95797.0,0.11250365]
["bitfinex","BTCUSD",1739300856870,0.162551,95815.0,95797.0,0.11250365]
["bitfinex","BTCUSD",1739300857105,0.006,95815.0,95797.0,0.11250365]
["bitfinex","BTCUSD",1739300857281,0.156551,95815.0,95797.0,0.11250365]
["bitfinex","BTCUSD",1739300857432,0.02047685,95816.0,95797.0,0.11250365]
["bitfinex","BTCUSD",1739300857636,0.02747685,95816.0,95797.0,0.11350365]
["bitfinex","BTCUSD",1739300857843,0.18402785,95816.0,95797.0,0.11350365]
["bitfinex","BTCUSD",1739300858061,0.19114867,95816.0,95797.0,0.11350365]
["bitfinex","BTCUSD",1739300858261,0.03459767,95816.0,95797.0,0.11350365]
["bitfinex","BTCUSD",1739300858474,0.19114767,95816.0,95797.0,0.11350365]
["bitfinex","BTCUSD",1739300858675,0.20868,95841.0,95797.0,0.11350365]
["bitfinex","BTCUSD",1739300858833,0.156548,95817.0,95797.0,0.11362447]
["bitfinex","BTCUSD",1739300859042,0.156548,95818.0,95797.0,0.11362447]
["bitfinex","BTCUSD",1739300859239,0.156549,95817.0,95798.0,0.79392369]
["bitfinex","BTCUSD",1739300859447,0.0117166,95819.0,95801.0,0.0782]
["bitfinex","BTCUSD",1739300859649,0.156537,95824.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739300859849,0.006,95815.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739300860108,0.006,95815.0,95803.0,0.23927615]
["bitfinex","BTCUSD",1739300860264,0.208707,95828.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739300860428,0.156535,95825.0,95803.0,0.23927615]
["bitfinex","BTCUSD",1739300860629,0.007,95817.0,95803.0,0.1852098]
["bitfinex","BTCUSD",1739300860866,0.0001065,95816.0,95803.0,0.1852098]
["bitfinex","BTCUSD",1739300861293,0.006,95815.0,95803.0,0.1810098]
["bitfinex","BTCUSD",1739300862137,0.006,95815.0,95803.0,0.3375798]
["bitfinex","BTCUSD",1739300862282,0.006,95815.0,95804.0,0.001]
["bitfinex","BTCUSD",1739300862690,0.0001065,95816.0,95803.0,0.3365798]
["bitfinex","BTCUSD",1739300862886,0.0041065,95816.0,95803.0,0.3365798]
["bitfinex","BTCUSD",1739300863089,0.004,95815.0,95803.0,0.3365798]
["bitfinex","BTCUSD",1739300863297,0.0041065,95816.0,95803.0,0.3365798]
["bitfinex","BTCUSD",1739300863490,0.0001065,95816.0,95804.0,0.045]
["bitfinex","BTCUSD",1739300863696,0.007,95815.0,95804.0,0.045]
["bitfinex","BTCUSD",1739300864288,0.004,95815.0,95804.0,0.045]
["bitfinex","BTCUSD",1739300864862,0.12592155,95822.0,95804.0,0.045]
["bitfinex","BTCUSD",1739300865213,0.006,95815.0,95805.0,0.79392369]
["bitfinex","BTCUSD",1739300865419,0.12592155,95822.0,95805.0,0.79392369]
["bitfinex","BTCUSD",1739300865619,0.006,95815.0,95805.0,0.79392369]
["bitfinex","BTCUSD",1739300866042,0.01,95815.0,95805.0,0.79392369]
["bitfinex","BTCUSD",1739300866602,0.02067484,95818.0,95805.0,0.79392369]
["bitfinex","BTCUSD",1739300866828,0.004,95815.0,95805.0,0.79392369]
["bitfinex","BTCUSD",1739300867028,0.01,95815.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300867531,0.006,95815.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300867927,0.02544662,95815.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300868069,0.006,95815.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300869935,0.006,95815.0,95805.0,0.79592369]
["bitfinex","BTCUSD",1739300870492,0.006,95815.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300870811,0.156556,95812.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300871009,0.156558,95811.0,95805.0,0.79492369]
["bitfinex","BTCUSD",1739300871237,0.156558,95811.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300871437,0.156557,95812.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300871629,0.01199715,95814.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300871630,0.01199715,95814.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300871864,0.156562,95809.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300872022,0.03772982,95808.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300872425,0.24648182,95808.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300872630,0.005,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300872933,0.001,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300873134,0.156563,95808.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300873740,0.21567837,95808.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300873983,0.156563,95808.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300874288,0.156563,95808.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300874696,0.156564,95808.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300874833,0.004,95808.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300875038,0.156564,95807.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300875458,0.004,95808.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300875697,0.160564,95808.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300875894,0.160563,95808.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300876077,0.156565,95807.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300876426,0.159565,95807.0,95805.0,0.26102369]
["bitfinex","BTCUSD",1739300876577,0.003,95807.0,95805.0,0.26102369]
["bitfinex","BTCUSD",1739300876844,0.156557,95812.0,95805.0,0.26102369]
["bitfinex","BTCUSD",1739300877049,0.05098696,95812.0,95805.0,0.26102369]
["bitfinex","BTCUSD",1739300877223,0.15656,95810.0,95805.0,0.26102369]
["bitfinex","BTCUSD",1739300877424,0.156557,95812.0,95805.0,0.26102369]
["bitfinex","BTCUSD",1739300877770,0.156557,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300878206,0.004,95808.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300878379,0.157557,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300878579,0.162557,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300878810,0.156558,95811.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300878984,0.006,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300879227,0.162556,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300879418,0.161556,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300879703,0.161556,95812.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300879840,0.005,95812.0,95805.0,0.26002369]
["bitfinex","BTCUSD",1739300880046,0.161556,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300880247,0.005,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300880452,0.162556,95812.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300881267,0.156559,95811.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300881468,0.01724833,95811.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300881665,0.156559,95810.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300882067,0.01724833,95811.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300882273,0.156559,95810.0,95805.0,0.25902369]
["bitfinex","BTCUSD",1739300883736,0.156562,95809.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300884154,0.02426033,95810.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300884391,0.18081933,95810.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300884604,0.18481933,95810.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300884804,0.02826033,95810.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300884960,0.156563,95808.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300885157,0.05146096,95809.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300885365,0.20802296,95809.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300885751,0.20802296,95809.0,95805.0,0.26024734]
["bitfinex","BTCUSD",1739300885958,0.06411199,95808.0,95805.0,0.26024734]
["bitfinex","BTCUSD",1739300886352,0.16056,95810.0,95805.0,0.26024734]
["bitfinex","BTCUSD",1739300886572,0.004,95810.0,95805.0,0.26024734]
["bitfinex","BTCUSD",1739300886784,0.3699464,95810.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300886986,0.208749,95809.0,95805.0,0.25924734]
["bitfinex","BTCUSD",1739300887189,0.156566,95806.0,95805.0,0.26024734]
["bitfinex","BTCUSD",1739300887389,0.25906965,95806.0,95805.0,0.22832688]
["bitfinex","BTCUSD",1739300887988,0.3615733,95806.0,95805.0,0.22832688]
["bitfinex","BTCUSD",1739300888190,0.3615733,95806.0,95798.0,0.5349]
["bitfinex","BTCUSD",1739300888191,0.156579,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300888433,0.62512615,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300888621,0.70292615,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300888780,0.8054298,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300889380,0.9554298,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300889634,0.98730752,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300889839,0.99330752,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300890185,0.98730752,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300890388,0.97178831,95798.0,95797.0,0.00012082]
["bitfinex","BTCUSD",1739300890644,0.98878831,95798.0,95797.0,0.00212082]
["bitfinex","BTCUSD",1739300890787,0.98878831,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300890991,0.98178831,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300891198,0.98878831,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300892236,1.00032442,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300892846,0.82002077,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300893134,0.848973,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300895671,0.959073,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300896643,0.99095072,95798.0,95797.0,0.00112082]
["bitfinex","BTCUSD",1739300897781,0.99095072,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300898025,1.09345437,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300898557,1.08645437,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300898930,1.08345437,95798.0,95797.0,0.00034447]
["bitfinex","BTCUSD",1739300899105,1.09845437,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300899546,1.08345437,95798.0,95797.0,0.00034447]
["bitfinex","BTCUSD",1739300899761,0.964073,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300900290,0.853973,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300900759,0.845813,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300901911,0.86528185,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300903579,0.84892334,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300904736,0.92952554,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300905641,0.82702189,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300906633,0.74641969,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300907598,0.43984069,95798.0,95797.0,0.00134447]
["bitfinex","BTCUSD",1739300907944,0.41904846,95798.0,95797.0,0.07994447]
["bitfinex","BTCUSD",1739300908149,0.04146885,95798.0,95797.0,0.3522477]
["bitfinex","BTCUSD",1739300908760,0.02646885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300908957,0.03446885,95798.0,95797.0,0.3522477]
["bitfinex","BTCUSD",1739300909298,0.02646885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300910347,0.01946885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300910673,0.02646885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300910864,0.02046885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300911041,0.02546885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300911908,0.02046885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300912071,0.01946885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300912236,0.02246885,95798.0,95797.0,0.3542477]
["bitfinex","BTCUSD",1739300912802,0.02246885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300913200,0.02824704,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300913407,0.17604785,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300913825,0.02146885,95798.0,95797.0,0.3512477]
["bitfinex","BTCUSD",1739300914223,0.02246885,95798.0,95797.0,0.3572477]
["bitfinex","BTCUSD",1739300919639,0.003,95798.0,95797.0,0.3572477]
["bitfinex","BTCUSD",1739300919841,0.02253362,95798.0,95797.0,0.3572477]
["bitfinex","BTCUSD",1739300923345,0.03187772,95836.0,95797.0,0.3572477]
["bitfinex","BTCUSD",1739300923346,0.208739,95813.0,95797.0,0.3572477]
["bitfinex","BTCUSD",1739300923550,0.03187772,95836.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739300923551,0.208737,95814.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739300923691,0.208726,95820.0,95805.0,0.156566]
["bitfinex","BTCUSD",1739300923896,0.0001065,95822.0,95814.0,0.235153]
["bitfinex","BTCUSD",1739300924122,0.0001065,95822.0,95814.0,0.46225623]
["bitfinex","BTCUSD",1739300924528,0.0001065,95822.0,95814.0,0.30570323]
["bitfinex","BTCUSD",1739300924754,0.0071065,95815.0,95814.0,0.84060323]
["bitfinex","BTCUSD",1739300924939,0.0001065,95815.0,95814.0,0.84060323]
["bitfinex","BTCUSD",1739300925304,0.0001065,95815.0,95814.0,0.84260323]
["bitfinex","BTCUSD",1739300926363,0.1596575,95815.0,95814.0,0.76400323]
["bitfinex","BTCUSD",1739300926562,0.2173796,95815.0,95814.0,0.76400323]
["bitfinex","BTCUSD",1739300927100,0.1596575,95815.0,95814.0,0.76400323]
["bitfinex","BTCUSD",1739300927856,0.42630674,95815.0,95814.0,0.76400323]
["bitfinex","BTCUSD",1739300929271,0.42330674,95815.0,95814.0,0.76400323]
["bitfinex","BTCUSD",1739300929703,0.42930674,95815.0,95814.0,0.76400323]
["bitfinex","BTCUSD",1739300930348,0.42930674,95815.0,95814.0,0.76200323]
["bitfinex","BTCUSD",1739300930545,0.43630674,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1739300930722,0.52332965,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1739300932365,0.43630674,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1739300932697,0.54640674,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1739300932829,0.57828446,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1739300933380,0.57828446,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1739300933584,0.56528446,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1739300933806,0.68978811,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1739300934010,0.68278811,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1739300934359,0.67478811,95815.0,95814.0,0.00022386]
["bitfinex","BTCUSD",1739300934590,0.68978811,95815.0,95814.0,0.00122386]
["bitfinex","BTCUSD",1739300936318,0.156579,95798.0,95797.0,0.00034447]
["bitfinex","BTCUSD",1739300936471,0.156582,95796.0,95795.0,0.0579583]
["bitfinex","BTCUSD",1739300936668,0.25908565,95796.0,95795.0,0.0579583]
["bitfinex","BTCUSD",1739300936877,0.156595,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300937139,0.5226589,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300937295,0.68257895,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300937495,0.70212021,95788.0,95787.0,0.00022365]
["bitfinex","BTCUSD",1739300937799,0.156618,95774.0,95773.0,0.22710323]
["bitfinex","BTCUSD",1739300937998,0.5383942,95774.0,95773.0,0.22714774]
["bitfinex","BTCUSD",1739300938386,0.64089785,95774.0,95773.0,0.22714774]
["bitfinex","BTCUSD",1739300939692,0.48427985,95774.0,95760.0,0.00022365]
["bitfinex","BTCUSD",1739300939889,0.156639,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300940088,0.5227941,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300940500,0.55799556,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300940701,0.5227941,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300940933,0.62529775,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300941138,0.6416603,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300941355,0.6436603,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300941596,0.65816631,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300941935,0.76066996,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300942298,0.78208594,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300942740,0.78008594,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300942897,0.78508594,95761.0,95760.0,0.0002682]
["bitfinex","BTCUSD",1739300943260,0.90006211,95761.0,95733.0,0.22710323]
["bitfinex","BTCUSD",1739300943426,0.10250365,95758.0,95745.0,0.08270615]
["bitfinex","BTCUSD",1739300943763,0.208866,95755.0,95735.0,0.08270615]
["bitfinex","BTCUSD",1739300943961,0.15,95751.0,95735.0,0.08270615]
["bitfinex","BTCUSD",1739300944165,0.156671,95742.0,95735.0,0.08270615]
["bitfinex","BTCUSD",1739300944747,0.156671,95742.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300944945,0.20889,95745.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300945077,0.156671,95742.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300945273,0.10250365,95750.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300945477,0.02132434,95745.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300945948,0.17799034,95745.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300946306,0.001,95742.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300946779,0.156672,95742.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300946984,0.156672,95741.0,95728.0,0.078]
["bitfinex","BTCUSD",1739300947177,0.05475533,95740.0,95729.0,0.5349]
["bitfinex","BTCUSD",1739300947749,0.07418886,95740.0,95729.0,0.5349]
["bitfinex","BTCUSD",1739300948990,0.05475533,95740.0,95729.0,0.5349]
["bitfinex","BTCUSD",1739300949147,0.05575533,95740.0,95729.0,0.5349]
["bitfinex","BTCUSD",1739300950274,0.001,95740.0,95729.0,0.5349]
["bitfinex","BTCUSD",1739300950471,0.001,95740.0,95731.0,0.22730323]
["bitfinex","BTCUSD",1739300950472,0.156687,95732.0,95731.0,0.22730323]
["bitfinex","BTCUSD",1739300951083,0.3662589,95732.0,95731.0,0.22730323]
["bitfinex","BTCUSD",1739300951643,0.002,95732.0,95731.0,0.22774901]
["bitfinex","BTCUSD",1739300951851,0.002,95732.0,95731.0,0.30574901]
["bitfinex","BTCUSD",1739300951852,0.02143353,95732.0,95731.0,0.30574901]
["bitfinex","BTCUSD",1739300952287,0.02343353,95732.0,95731.0,0.30574901]
["bitfinex","BTCUSD",1739300952912,0.02143353,95732.0,95731.0,0.30574901]
["bitfinex","BTCUSD",1739300953301,0.003,95732.0,95731.0,0.30574901]
["bitfinex","BTCUSD",1739300956377,0.003,95732.0,95731.0,0.46243801]
["bitfinex","BTCUSD",1739300956570,0.003,95732.0,95731.0,0.35314901]
["bitfinex","BTCUSD",1739300957024,0.003,95732.0,95731.0,0.35337308]
["bitfinex","BTCUSD",1739300957227,0.003,95732.0,95731.0,0.64556573]
["bitfinex","BTCUSD",1739300957434,0.003,95732.0,95731.0,1.18046573]
["bitfinex","BTCUSD",1739300957770,0.002,95732.0,95731.0,1.18046573]
["bitfinex","BTCUSD",1739300958596,0.01943353,95758.0,95748.0,0.128]
["bitfinex","BTCUSD",1739300958799,0.01899145,95757.0,95748.0,0.128]
["bitfinex","BTCUSD",1739300959003,0.01943353,95758.0,95748.0,0.128]
["bitfinex","BTCUSD",1739300959514,0.17712094,95761.0,95748.0,0.128]
["bitfinex","BTCUSD",1739300959677,0.17712094,95761.0,95749.0,0.22710323]
["bitfinex","BTCUSD",1739300959951,0.156641,95760.0,95749.0,0.22710323]
["bitfinex","BTCUSD",1739300960139,0.001,95758.0,95749.0,0.22710323]
["bitfinex","BTCUSD",1739300960334,0.156641,95760.0,95749.0,0.22710323]
["bitfinex","BTCUSD",1739300960530,0.002,95761.0,95749.0,0.22710323]
["bitfinex","BTCUSD",1739300960716,0.001,95758.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739300960923,0.001,95758.0,95753.0,0.0787]
["bitfinex","BTCUSD",1739300961124,0.01943353,95759.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739300961323,0.01943353,95759.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739300962234,0.01943353,95759.0,95753.0,0.235352]
["bitfinex","BTCUSD",1739300962440,0.01943353,95758.0,95753.0,0.235352]
["bitfinex","BTCUSD",1739300962734,0.01943353,95758.0,95753.0,0.0787]
["bitfinex","BTCUSD",1739300962941,0.156647,95757.0,95753.0,0.0787]
["bitfinex","BTCUSD",1739300963142,0.03859375,95756.0,95753.0,0.0787]
["bitfinex","BTCUSD",1739300963348,0.01943353,95758.0,95753.0,0.0787]
["bitfinex","BTCUSD",1739300963566,0.17607953,95758.0,95753.0,0.0787]
["bitfinex","BTCUSD",1739300963772,0.156646,95757.0,95754.0,0.001]
["bitfinex","BTCUSD",1739300963993,0.01943353,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1739300964192,0.17608253,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1739300964508,0.01943353,95755.0,95751.0,0.76200323]
["bitfinex","BTCUSD",1739300964647,0.156651,95754.0,95751.0,0.76200323]
["bitfinex","BTCUSD",1739300964847,0.01943353,95755.0,95751.0,0.76200323]
["bitfinex","BTCUSD",1739300965206,0.25651448,95754.0,95751.0,0.76200323]
["bitfinex","BTCUSD",1739300965622,0.25651448,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1739300965965,0.25651448,95754.0,95751.0,0.76200323]
["bitfinex","BTCUSD",1739300966163,0.25651448,95754.0,95751.0,0.22710323]
["bitfinex","BTCUSD",1739300966365,0.10086348,95754.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300966588,0.02243353,95754.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300966787,0.02143353,95754.0,95751.0,0.22710323]
["bitfinex","BTCUSD",1739300966988,0.02143353,95754.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300967191,0.02243353,95754.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300967440,0.156654,95753.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300967606,0.17047263,95753.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300967814,0.156654,95752.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300968538,0.156654,95752.0,95751.0,0.22710323]
["bitfinex","BTCUSD",1739300968848,0.156654,95752.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300969249,0.156654,95752.0,95751.0,0.22710323]
["bitfinex","BTCUSD",1739300969458,0.25915765,95752.0,95751.0,0.22710323]
["bitfinex","BTCUSD",1739300969605,0.27959118,95752.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300969812,0.28359118,95752.0,95751.0,0.22810323]
["bitfinex","BTCUSD",1739300970012,0.28259118,95752.0,95751.0,0.22710323]
["bitfinex","BTCUSD",1739300970432,0.38509483,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1739300971670,0.41634023,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1739300972007,0.43715842,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1739300972920,0.156677,95739.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300973125,0.5229028,95739.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300973343,0.156678,95738.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300973543,0.208877,95750.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300973759,0.156672,95742.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300974115,0.156671,95742.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300974326,0.156674,95740.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300974778,0.156676,95739.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300975108,0.22833153,95741.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300975252,0.156676,95739.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300975470,0.01943353,95741.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300975690,0.10250365,95749.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300975691,0.01943353,95738.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300976266,0.15668,95737.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300976625,0.366227,95737.0,95732.0,0.30580323]
["bitfinex","BTCUSD",1739300976850,0.17611553,95736.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300977123,0.01943353,95736.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300977301,0.156685,95733.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300977511,0.156685,95734.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300977714,0.25270055,95733.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300978094,0.27213408,95733.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300979339,0.29322064,95733.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300979916,0.29422064,95733.0,95732.0,0.0787]
["bitfinex","BTCUSD",1739300980763,0.29422064,95733.0,95732.0,0.07892407]
["bitfinex","BTCUSD",1739300981372,0.29422064,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300981500,0.13653564,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300981863,0.29422064,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300982020,0.29622064,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300982222,0.29322064,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300982402,0.04352009,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300982646,0.04452009,95733.0,95732.0,0.00022407]
["bitfinex","BTCUSD",1739300983470,0.02343353,95733.0,95732.0,0.15691107]
["bitfinex","BTCUSD",1739300983830,0.06246172,95733.0,95732.0,0.07712407]
["bitfinex","BTCUSD",1739300984128,0.06246172,95733.0,95732.0,0.23381107]
["bitfinex","BTCUSD",1739300984478,0.06246172,95733.0,95732.0,0.07712407]
["bitfinex","BTCUSD",1739300984677,0.06246172,95733.0,95732.0,0.23381107]
["bitfinex","BTCUSD",1739300985070,0.05465612,95733.0,95732.0,0.23381107]
["bitfinex","BTCUSD",1739300985440,0.05465612,95733.0,95726.0,0.01]
["bitfinex","BTCUSD",1739300985649,0.0551008,95733.0,95726.0,0.01]
["bitfinex","BTCUSD",1739300985965,0.0078056,95741.0,95726.0,0.01]
["bitfinex","BTCUSD",1739300985966,0.02096769,95741.0,95726.0,0.01]
["bitfinex","BTCUSD",1739300986089,0.02110102,95741.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739300986508,0.00013333,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739300986731,0.003,95733.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739300986920,0.00013333,95741.0,95732.0,0.01]
["bitfinex","BTCUSD",1739300987126,0.00013333,95741.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739300987779,0.00013333,95741.0,95732.0,0.01]
["bitfinex","BTCUSD",1739300987939,0.00013333,95741.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739300988141,0.00976324,95740.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739300988338,0.00976324,95740.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739300988535,0.00976324,95740.0,95739.0,0.0767]
["bitfinex","BTCUSD",1739300989571,0.01476324,95740.0,95739.0,0.0767]
["bitfinex","BTCUSD",1739300989771,0.01276324,95740.0,95739.0,0.0767]
["bitfinex","BTCUSD",1739300990105,0.008,95740.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300990671,0.008,95740.0,95739.0,0.99537823]
["bitfinex","BTCUSD",1739300991057,0.008,95740.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300991811,0.008,95740.0,95739.0,0.99537823]
["bitfinex","BTCUSD",1739300992599,0.005,95740.0,95739.0,0.99537823]
["bitfinex","BTCUSD",1739300992806,0.00013333,95741.0,95739.0,0.99537823]
["bitfinex","BTCUSD",1739300993010,0.003,95740.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300993207,0.004,95740.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300993363,0.001,95740.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300993796,0.002,95740.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739300997390,0.002,95740.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739300998295,0.20283437,95773.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739300998497,0.0214184,95748.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739300998700,0.156659,95749.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739300998897,0.2089797,95752.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739300999103,0.2089797,95752.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300999104,0.156658,95750.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739300999272,0.02074875,95749.0,95739.0,0.99537823]
["bitfinex","BTCUSD",1739300999694,0.003,95748.0,95739.0,0.99537823]
["bitfinex","BTCUSD",1739301000099,0.003,95748.0,95739.0,0.83870323]
["bitfinex","BTCUSD",1739301000296,0.003,95748.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739301000608,0.003,95748.0,95739.0,0.99537723]
["bitfinex","BTCUSD",1739301000752,0.003,95748.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739301000955,0.17740775,95749.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739301001415,0.02074875,95749.0,95739.0,0.83970323]
["bitfinex","BTCUSD",1739301001616,0.02074875,95749.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739301001916,0.003,95748.0,95741.0,0.76200323]
["bitfinex","BTCUSD",1739301002120,0.02074875,95749.0,95741.0,0.76200323]
["bitfinex","BTCUSD",1739301002420,0.02474875,95749.0,95741.0,0.76200323]
["bitfinex","BTCUSD",1739301002625,0.02474875,95749.0,95741.0,0.91867523]
["bitfinex","BTCUSD",1739301003058,0.02474875,95749.0,95741.0,0.76200323]
["bitfinex","BTCUSD",1739301003260,0.02074875,95749.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739301003583,0.02074875,95749.0,95741.0,0.76200323]
["bitfinex","BTCUSD",1739301003584,0.38693815,95749.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739301004100,0.38693815,95749.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739301004521,0.003,95748.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739301005033,0.38693815,95749.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739301005254,0.39093815,95749.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739301005427,0.38693815,95749.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739301005794,0.003,95748.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739301006159,0.003,95748.0,95745.0,0.158665]
["bitfinex","BTCUSD",1739301006847,0.003,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739301007044,0.06876774,95748.0,95745.0,0.002]
["bitfinex","BTCUSD",1739301007247,0.06876774,95748.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739301007415,0.06876774,95748.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739301007616,0.06876774,95748.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739301007865,0.10250365,95747.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301008042,0.10250365,95747.0,95745.0,0.001]
["bitfinex","BTCUSD",1739301008242,0.06576774,95748.0,95745.0,0.001]
["bitfinex","BTCUSD",1739301008459,0.06876774,95748.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301008662,0.06576774,95748.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301008875,0.156666,95745.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301009068,0.25916965,95745.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301009267,0.3616733,95745.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301010048,0.38122145,95745.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301011428,0.38722145,95745.0,95744.0,0.22910323]
["bitfinex","BTCUSD",1739301011762,0.38722145,95745.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301011971,0.39122145,95745.0,95744.0,0.22710323]
["bitfinex","BTCUSD",1739301015048,0.39122145,95745.0,95723.0,0.5349]
["bitfinex","BTCUSD",1739301015049,0.15,95744.0,95732.0,0.20313594]
["bitfinex","BTCUSD",1739301015252,0.38267537,95733.0,95732.0,0.01048917]
["bitfinex","BTCUSD",1739301015448,0.15,95719.0,95713.0,0.01048917]
["bitfinex","BTCUSD",1739301015662,0.156736,95702.0,95691.0,0.00042365]
["bitfinex","BTCUSD",1739301015863,0.156749,95694.0,95691.0,0.00042365]
["bitfinex","BTCUSD",1739301016176,0.156749,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301016177,0.5231647,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301017566,0.5231647,95694.0,95693.0,0.00104455]
["bitfinex","BTCUSD",1739301017567,0.64629552,95694.0,95693.0,0.00104455]
["bitfinex","BTCUSD",1739301017977,0.64629552,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301018181,0.74979917,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301018388,0.78167689,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301018791,0.78667689,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301019198,0.75479917,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301019429,0.78667689,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301019990,0.80205299,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301020331,0.82149532,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301020539,0.7896176,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301021651,0.77017527,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301021807,0.76710848,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301022333,0.91710848,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301022509,0.9326101,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301023306,0.9276101,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301023630,0.9336101,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301023833,0.9276101,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301024037,0.9470223,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301024202,0.98931083,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301024863,0.99901587,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301025673,0.99401587,95694.0,95693.0,4.455e-05]
["bitfinex","BTCUSD",1739301026697,0.99401587,95694.0,95667.0,0.01048917]
["bitfinex","BTCUSD",1739301026698,0.156792,95668.0,95667.0,0.01048917]
["bitfinex","BTCUSD",1739301026835,0.5389833,95668.0,95667.0,0.01053372]
["bitfinex","BTCUSD",1739301027042,0.57086102,95668.0,95667.0,0.01053372]
["bitfinex","BTCUSD",1739301027404,0.7036532,95668.0,95667.0,0.01053372]
["bitfinex","BTCUSD",1739301027806,0.67336467,95668.0,95667.0,0.01053372]
["bitfinex","BTCUSD",1739301028183,0.67436467,95668.0,95667.0,0.01053372]
["bitfinex","BTCUSD",1739301028588,0.67336467,95668.0,95667.0,0.01053372]
["bitfinex","BTCUSD",1739301028840,0.156798,95664.0,95652.0,0.0775]
["bitfinex","BTCUSD",1739301029061,0.25930165,95664.0,95650.0,0.0462]
["bitfinex","BTCUSD",1739301029232,0.29117937,95664.0,95650.0,0.0462]
["bitfinex","BTCUSD",1739301030395,0.29617937,95664.0,95650.0,0.0462]
["bitfinex","BTCUSD",1739301031387,0.29917937,95664.0,95650.0,0.0462]
["bitfinex","BTCUSD",1739301031718,0.41944827,95664.0,95646.0,0.0775]
["bitfinex","BTCUSD",1739301031919,0.56644827,95664.0,95646.0,0.0775]
["bitfinex","BTCUSD",1739301032117,0.57244827,95664.0,95646.0,0.0775]
["bitfinex","BTCUSD",1739301032321,0.156815,95654.0,95646.0,0.0775]
["bitfinex","BTCUSD",1739301032531,0.55366323,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301032702,0.62993795,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301033899,0.7354416,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301034893,0.7324416,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301035161,0.7364416,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301035458,0.8864416,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301035662,0.9320416,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301035847,0.94530734,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301036076,0.96464566,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301036484,0.94737992,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301036636,0.95437992,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301036818,0.96337992,95654.0,95653.0,0.00026843]
["bitfinex","BTCUSD",1739301037215,0.306818,95652.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301037434,0.306831,95644.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301037638,0.40933465,95644.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301037857,0.84393337,95644.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301038032,0.94643702,95644.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301038469,0.96577534,95644.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301039583,0.98216149,95644.0,95643.0,0.00022386]
["bitfinex","BTCUSD",1739301039813,0.98216149,95644.0,95619.0,0.3213]
["bitfinex","BTCUSD",1739301039814,0.15687,95620.0,95619.0,0.3213]
["bitfinex","BTCUSD",1739301039976,0.15687,95620.0,95609.0,0.046]
["bitfinex","BTCUSD",1739301039977,0.156877,95616.0,95609.0,0.3673]
["bitfinex","BTCUSD",1739301040185,0.29265418,95616.0,95609.0,0.3673]
["bitfinex","BTCUSD",1739301040407,0.69402257,95616.0,95609.0,0.3673]
["bitfinex","BTCUSD",1739301040885,0.71336089,95616.0,95609.0,0.3673]
["bitfinex","BTCUSD",1739301041284,0.81586454,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301041481,0.81786454,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301041868,0.76805852,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301042099,0.66867487,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301042509,0.73660779,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301042642,0.73460779,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301042891,0.75552398,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301043090,0.86302763,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301043317,0.86902763,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301044373,0.87870473,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301044745,0.80265181,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301044950,0.67923197,95616.0,95609.0,0.3213]
["bitfinex","BTCUSD",1739301045352,0.67923197,95616.0,95615.0,0.23340482]
["bitfinex","BTCUSD",1739301045795,0.40672442,95616.0,95615.0,0.27940482]
["bitfinex","BTCUSD",1739301046007,0.49955097,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301046142,0.70638307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301046628,0.85638307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301047434,0.85138307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301047638,0.84538307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301047838,0.85138307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301048805,0.91931599,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301049005,0.88604246,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301049215,0.85138307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301049774,0.8846566,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301049976,0.92531599,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301051892,0.85738307,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301052092,0.97434246,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301052290,5.86594246,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301052504,1.18004246,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301052707,1.1897367,95616.0,95615.0,0.15410482]
["bitfinex","BTCUSD",1739301052928,1.1897367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301053126,1.1837367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301053287,0.9780367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301053494,0.9790367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301053704,0.9870367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301054100,0.9940367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301054301,0.9870367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301054542,5.3477367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301054766,6.0440367,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301055102,6.02469838,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301055304,6.00969838,95616.0,95615.0,0.1213506]
["bitfinex","BTCUSD",1739301055556,6.00000414,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301056156,5.99300414,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301056555,6.04827767,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301056767,6.04127767,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301056975,6.0646682,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301057173,6.0496682,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301057396,6.0576682,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301057576,6.0646682,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301057778,6.1527682,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301057994,6.15253923,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301058205,6.16753923,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301058346,6.1412657,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301058554,0.81425121,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301058806,0.82237121,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301059584,0.80737121,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301059800,0.81537121,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301060001,0.82237121,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301060323,0.90287486,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301060539,0.91687486,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301060732,0.92387486,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301061574,0.90287486,95616.0,95615.0,0.1214574]
["bitfinex","BTCUSD",1739301061748,0.90987486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301062879,0.92387486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301063105,0.91687486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301063238,0.90987486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301063760,0.91787486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301063935,0.92487486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301064308,0.90987486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301064461,0.92487486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301064644,0.91787486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301065064,0.92487486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301065909,0.90987486,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301066094,1.08533425,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301066303,6.11194372,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301066496,6.11894372,95616.0,95615.0,0.0796234]
["bitfinex","BTCUSD",1739301066721,6.11894372,95616.0,95561.0,0.01]
["bitfinex","BTCUSD",1739301066722,0.306938,95579.0,95561.0,0.01]
["bitfinex","BTCUSD",1739301066913,0.306943,95576.0,95566.0,0.08270615]
["bitfinex","BTCUSD",1739301067114,0.315063,95576.0,95560.0,0.0831]
["bitfinex","BTCUSD",1739301067317,0.6819716,95576.0,95560.0,0.0831]
["bitfinex","BTCUSD",1739301068255,0.6819716,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301069002,0.77635525,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301069206,0.8969789,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301069617,0.9039789,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301070761,0.91683712,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301070936,0.90871712,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301071142,0.91683712,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301072550,0.91553119,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301074925,0.90741119,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301075098,0.91553119,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301077605,5.96553119,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301077783,0.90741119,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301078010,0.91553119,95576.0,95575.0,0.00073398]
["bitfinex","BTCUSD",1739301078396,0.3839086,95576.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301078603,0.017,95576.0,95575.0,0.13733398]
["bitfinex","BTCUSD",1739301078775,0.007,95576.0,95575.0,0.13733398]
["bitfinex","BTCUSD",1739301078930,0.014,95576.0,95575.0,0.13733398]
["bitfinex","BTCUSD",1739301079135,0.021,95576.0,95575.0,0.13733398]
["bitfinex","BTCUSD",1739301079355,0.156922,95589.0,95581.0,0.01]
["bitfinex","BTCUSD",1739301079518,0.0217349,95588.0,95581.0,0.01]
["bitfinex","BTCUSD",1739301079715,0.007,95576.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301079915,0.00812,95591.0,95575.0,0.15993142]
["bitfinex","BTCUSD",1739301080122,0.15,95589.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301080329,0.10250365,95588.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301080538,0.006,95576.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301080772,0.156937,95580.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301081132,0.3668407,95580.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301081341,0.44014157,95580.0,95575.0,0.12733398]
["bitfinex","BTCUSD",1739301081548,0.59707857,95580.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301081750,0.0002245,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301081950,0.0002245,95576.0,95575.0,0.12844088]
["bitfinex","BTCUSD",1739301082254,0.0002245,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301082628,0.08157911,95576.0,95575.0,0.12844088]
["bitfinex","BTCUSD",1739301083149,0.0002245,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301083386,0.0092245,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301084111,0.1661675,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301084310,0.0092245,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301087409,19.0092245,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301087586,19.11172815,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301090881,19.26867115,95576.0,95575.0,0.12744088]
["bitfinex","BTCUSD",1739301091638,19.26867115,95576.0,95575.0,0.00084088]
["bitfinex","BTCUSD",1739301093610,19.1661675,95576.0,95575.0,0.00084088]
["bitfinex","BTCUSD",1739301097583,19.0092245,95576.0,95575.0,0.00084088]
["bitfinex","BTCUSD",1739301098814,19.0092245,95576.0,95575.0,0.08364088]
["bitfinex","BTCUSD",1739301099576,18.7721996,95576.0,95575.0,0.08364088]
["bitfinex","BTCUSD",1739301100073,18.7721996,95576.0,95575.0,0.40494088]
["bitfinex","BTCUSD",1739301101859,18.7721996,95576.0,95575.0,0.56188488]
["bitfinex","BTCUSD",1739301102225,18.7721996,95576.0,95575.0,0.60728488]
["bitfinex","BTCUSD",1739301104204,18.7721996,95576.0,95575.0,1.27768853]
["bitfinex","BTCUSD",1739301105391,18.7721996,95576.0,95575.0,1.290351]
["bitfinex","BTCUSD",1739301105612,18.7761996,95576.0,95575.0,1.290351]
["bitfinex","BTCUSD",1739301105818,18.7721996,95576.0,95575.0,1.290351]
["bitfinex","BTCUSD",1739301106206,18.7721996,95576.0,95575.0,1.442351]
["bitfinex","BTCUSD",1739301106677,18.77242347,95576.0,95575.0,1.47500159]
["bitfinex","BTCUSD",1739301106884,18.77242347,95576.0,95575.0,1.442351]
["bitfinex","BTCUSD",1739301107239,18.77242347,95576.0,95575.0,1.47596044]
["bitfinex","BTCUSD",1739301107240,18.77342347,95576.0,95575.0,1.47596044]
["bitfinex","BTCUSD",1739301107699,18.77242347,95576.0,95575.0,1.49461299]
["bitfinex","BTCUSD",1739301107875,18.77242347,95576.0,95575.0,1.50861299]
["bitfinex","BTCUSD",1739301108073,18.77342347,95576.0,95575.0,1.47596044]
["bitfinex","BTCUSD",1739301108283,18.77342347,95576.0,95575.0,1.47396044]
["bitfinex","BTCUSD",1739301108615,18.77242347,95576.0,95575.0,1.46296044]
["bitfinex","BTCUSD",1739301109041,18.77242347,95576.0,95575.0,1.45996044]
["bitfinex","BTCUSD",1739301109753,18.77242347,95576.0,95575.0,1.49757865]
["bitfinex","BTCUSD",1739301109955,18.77342347,95576.0,95575.0,1.51157865]
["bitfinex","BTCUSD",1739301110378,18.77242347,95576.0,95575.0,1.49757865]
["bitfinex","BTCUSD",1739301110774,18.77242347,95576.0,95575.0,1.51257865]
["bitfinex","BTCUSD",1739301110973,18.49683539,95576.0,95575.0,1.51257865]
["bitfinex","BTCUSD",1739301111178,18.49683539,95576.0,95575.0,1.47996044]
["bitfinex","BTCUSD",1739301112005,18.44683539,95576.0,95575.0,2.35956044]
["bitfinex","BTCUSD",1739301112839,18.36773539,95576.0,95575.0,2.33956044]
["bitfinex","BTCUSD",1739301113254,18.36973539,95576.0,95575.0,2.36156044]
["bitfinex","BTCUSD",1739301113452,18.30695739,95576.0,95575.0,2.36156044]
["bitfinex","BTCUSD",1739301113854,18.26510539,95576.0,95575.0,2.39414637]
["bitfinex","BTCUSD",1739301114461,18.26510539,95576.0,95575.0,2.36156044]
["bitfinex","BTCUSD",1739301114876,18.20232739,95576.0,95575.0,2.36156044]
["bitfinex","BTCUSD",1739301115077,18.11047539,95576.0,95575.0,2.36156044]
["bitfinex","BTCUSD",1739301115280,18.08954939,95576.0,95575.0,2.36156044]
["bitfinex","BTCUSD",1739301115486,18.04769739,95576.0,95575.0,2.20461644]
["bitfinex","BTCUSD",1739301115727,17.99769739,95576.0,95575.0,2.20461644]
["bitfinex","BTCUSD",1739301116254,17.99669739,95576.0,95575.0,2.18961644]
["bitfinex","BTCUSD",1739301116456,17.99669739,95576.0,95575.0,2.20461644]
["bitfinex","BTCUSD",1739301117226,17.99669739,95576.0,95575.0,2.18961644]
["bitfinex","BTCUSD",1739301117517,17.99669739,95576.0,95575.0,2.20461644]
["bitfinex","BTCUSD",1739301117897,17.99669739,95576.0,95575.0,2.18961644]
["bitfinex","BTCUSD",1739301118095,17.99669739,95576.0,95575.0,2.18261644]
["bitfinex","BTCUSD",1739301118096,17.99569739,95576.0,95575.0,2.18261644]
["bitfinex","BTCUSD",1739301118915,17.99569739,95576.0,95575.0,2.18961644]
["bitfinex","BTCUSD",1739301119117,17.99669739,95576.0,95575.0,2.19761644]
["bitfinex","BTCUSD",1739301119592,17.99669739,95576.0,95575.0,2.185007]
["bitfinex","BTCUSD",1739301119739,17.99569739,95576.0,95575.0,2.163007]
["bitfinex","BTCUSD",1739301119943,17.99669739,95576.0,95575.0,2.178007]
["bitfinex","BTCUSD",1739301120163,17.99669739,95576.0,95575.0,2.185007]
["bitfinex","BTCUSD",1739301120548,17.99569739,95576.0,95575.0,2.170007]
["bitfinex","BTCUSD",1739301120757,17.99669739,95576.0,95575.0,2.185007]
["bitfinex","BTCUSD",1739301121170,17.99669739,95576.0,95575.0,2.21752949]
["bitfinex","BTCUSD",1739301121377,17.80360209,95576.0,95575.0,2.185007]
["bitfinex","BTCUSD",1739301121584,17.80360209,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301122468,17.76175009,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301122694,17.71989809,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301123018,17.69897209,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301123387,17.63619409,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301123590,17.59434209,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301124378,17.57341609,95576.0,95575.0,2.341951]
["bitfinex","BTCUSD",1739301125094,16.66803851,95576.0,95575.0,2.38445673]
["bitfinex","BTCUSD",1739301125296,16.13313851,95576.0,95575.0,1.51485673]
["bitfinex","BTCUSD",1739301125474,15.77918851,95576.0,95575.0,1.47555673]
["bitfinex","BTCUSD",1739301125681,15.08215243,95576.0,95575.0,2.59515673]
["bitfinex","BTCUSD",1739301125912,14.98489858,95576.0,95575.0,2.56235673]
["bitfinex","BTCUSD",1739301126113,14.65469811,95576.0,95575.0,2.54735673]
["bitfinex","BTCUSD",1739301126312,14.55555411,95576.0,95575.0,2.55535673]
["bitfinex","BTCUSD",1739301126665,14.29790811,95576.0,95575.0,2.24235673]
["bitfinex","BTCUSD",1739301127272,14.29790811,95576.0,95575.0,1.37787673]
["bitfinex","BTCUSD",1739301127473,14.19327811,95576.0,95575.0,1.35787673]
["bitfinex","BTCUSD",1739301127687,10.49590811,95576.0,95575.0,1.368371]
["bitfinex","BTCUSD",1739301127829,10.49590811,95576.0,95575.0,1.318371]
["bitfinex","BTCUSD",1739301128176,10.49590811,95576.0,95575.0,1.368371]
["bitfinex","BTCUSD",1739301128385,10.17037595,95576.0,95575.0,1.336371]
["bitfinex","BTCUSD",1739301128584,10.12852395,95576.0,95575.0,1.160251]
["bitfinex","BTCUSD",1739301128763,10.12852395,95576.0,95575.0,1.171151]
["bitfinex","BTCUSD",1739301128961,10.12852395,95576.0,95575.0,1.164151]
["bitfinex","BTCUSD",1739301129223,10.12852395,95576.0,95575.0,1.149151]
["bitfinex","BTCUSD",1739301129396,10.12852395,95576.0,95575.0,0.839851]
["bitfinex","BTCUSD",1739301129600,10.12852395,95576.0,95575.0,0.832851]
["bitfinex","BTCUSD",1739301129829,10.12852395,95576.0,95575.0,0.992851]
["bitfinex","BTCUSD",1739301129982,10.12852395,95576.0,95575.0,0.827851]
["bitfinex","BTCUSD",1739301130355,10.12852395,95576.0,95575.0,0.865851]
["bitfinex","BTCUSD",1739301130585,10.12852395,95576.0,95575.0,1.005851]
["bitfinex","BTCUSD",1739301130783,10.12712395,95576.0,95575.0,0.982851]
["bitfinex","BTCUSD",1739301131593,10.12712395,95576.0,95575.0,0.997851]
["bitfinex","BTCUSD",1739301132008,10.12712395,95576.0,95575.0,1.005851]
["bitfinex","BTCUSD",1739301132207,10.12712395,95576.0,95575.0,1.022851]
["bitfinex","BTCUSD",1739301132409,10.12712395,95576.0,95575.0,1.007851]
["bitfinex","BTCUSD",1739301132543,10.12712395,95576.0,95575.0,1.312151]
["bitfinex","BTCUSD",1739301132744,10.12712395,95576.0,95575.0,1.344151]
["bitfinex","BTCUSD",1739301132974,10.08527195,95576.0,95575.0,1.337151]
["bitfinex","BTCUSD",1739301133209,10.06434595,95576.0,95575.0,1.322151]
["bitfinex","BTCUSD",1739301133530,10.06434595,95576.0,95575.0,1.329151]
["bitfinex","BTCUSD",1739301134079,10.06418767,95576.0,95575.0,1.344151]
["bitfinex","BTCUSD",1739301134628,9.81976378,95576.0,95575.0,1.344151]
["bitfinex","BTCUSD",1739301135189,9.81976378,95576.0,95575.0,1.322151]
["bitfinex","BTCUSD",1739301135491,9.81976378,95576.0,95575.0,1.344151]
["bitfinex","BTCUSD",1739301136046,9.81976378,95576.0,95575.0,1.337151]
["bitfinex","BTCUSD",1739301136241,9.75698578,95576.0,95575.0,1.344151]
["bitfinex","BTCUSD",1739301139368,9.75698578,95576.0,95575.0,1.322151]
["bitfinex","BTCUSD",1739301139733,9.75415381,95576.0,95575.0,1.329151]
["bitfinex","BTCUSD",1739301140280,9.75415381,95576.0,95575.0,1.344151]
["bitfinex","BTCUSD",1739301142912,9.64952381,95576.0,95575.0,1.37679412]
["bitfinex","BTCUSD",1739301143314,9.60240671,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301143491,9.53962871,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301144205,9.51870271,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301144430,9.47685071,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301144595,9.45592471,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301144809,9.41407271,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301145005,9.41407271,95576.0,95575.0,1.36479412]
["bitfinex","BTCUSD",1739301145210,9.41407271,95576.0,95575.0,1.37179412]
["bitfinex","BTCUSD",1739301145376,9.35129471,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301145734,9.33036871,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301145891,9.30944271,95576.0,95575.0,1.38679412]
["bitfinex","BTCUSD",1739301146320,9.30944271,95576.0,95575.0,1.36679412]
["bitfinex","BTCUSD",1739301147772,9.39104271,95576.0,95575.0,1.19379412]
["bitfinex","BTCUSD",1739301148104,9.39104271,95576.0,95575.0,1.334151]
["bitfinex","BTCUSD",1739301148309,9.39104271,95576.0,95575.0,1.36681116]
["bitfinex","BTCUSD",1739301148508,9.39104271,95576.0,95575.0,1.34481116]
["bitfinex","BTCUSD",1739301148766,9.39104271,95576.0,95575.0,1.36681116]
["bitfinex","BTCUSD",1739301149162,9.39104271,95576.0,95575.0,1.34481116]
["bitfinex","BTCUSD",1739301149387,9.30944271,95576.0,95575.0,1.35181116]
["bitfinex","BTCUSD",1739301149584,9.30944271,95576.0,95575.0,1.35981116]
["bitfinex","BTCUSD",1739301150009,9.30944271,95576.0,95575.0,1.35181116]
["bitfinex","BTCUSD",1739301151179,9.30944271,95576.0,95575.0,1.36681116]
["bitfinex","BTCUSD",1739301151532,9.30944271,95576.0,95575.0,1.35981116]
["bitfinex","BTCUSD",1739301151753,9.30944271,95576.0,95575.0,1.35181116]
["bitfinex","BTCUSD",1739301151877,9.30944271,95576.0,95575.0,1.34481116]
["bitfinex","BTCUSD",1739301152266,9.30944271,95576.0,95575.0,1.35981116]
["bitfinex","BTCUSD",1739301152470,9.30944271,95576.0,95575.0,1.36681116]
["bitfinex","BTCUSD",1739301152640,9.30944271,95576.0,95575.0,1.35981116]
["bitfinex","BTCUSD",1739301152843,9.30944271,95576.0,95575.0,1.34981116]
["bitfinex","BTCUSD",1739301153063,9.30944271,95576.0,95575.0,1.32914869]
["bitfinex","BTCUSD",1739301153256,9.30944271,95576.0,95575.0,1.32214869]
["bitfinex","BTCUSD",1739301153472,9.30944271,95576.0,95575.0,1.29948853]
["bitfinex","BTCUSD",1739301153672,9.30944271,95576.0,95575.0,1.31448853]
["bitfinex","BTCUSD",1739301154425,9.30944271,95576.0,95575.0,1.32148853]
["bitfinex","BTCUSD",1739301154725,9.30944271,95576.0,95575.0,1.33713915]
["bitfinex","BTCUSD",1739301154928,9.30944271,95576.0,95575.0,1.34413915]
["bitfinex","BTCUSD",1739301155331,9.38774271,95576.0,95575.0,1.35413915]
["bitfinex","BTCUSD",1739301163459,9.38774271,95576.0,95575.0,1.35417915]
["bitfinex","BTCUSD",1739301170802,9.38774271,95576.0,95575.0,1.34417915]
["bitfinex","BTCUSD",1739301171007,9.38774271,95576.0,95575.0,0.78627915]
["bitfinex","BTCUSD",1739301171364,9.38774271,95576.0,95575.0,0.80927915]
["bitfinex","BTCUSD",1739301171748,9.38774271,95576.0,95575.0,0.79427915]
["bitfinex","BTCUSD",1739301171890,9.38774271,95576.0,95575.0,0.78727915]
["bitfinex","BTCUSD",1739301172099,9.38774271,95576.0,95575.0,0.80127915]
["bitfinex","BTCUSD",1739301172413,9.38774271,95576.0,95575.0,0.79727915]
["bitfinex","BTCUSD",1739301172619,9.38774271,95576.0,95575.0,0.80627915]
["bitfinex","BTCUSD",1739301173195,9.38774271,95576.0,95575.0,0.64933515]
["bitfinex","BTCUSD",1739301173401,9.43424271,95576.0,95575.0,0.50933515]
["bitfinex","BTCUSD",1739301173828,9.43424271,95576.0,95575.0,0.49033515]
["bitfinex","BTCUSD",1739301174035,9.43424271,95576.0,95575.0,0.50533515]
["bitfinex","BTCUSD",1739301174237,9.43424271,95576.0,95575.0,0.51033515]
["bitfinex","BTCUSD",1739301174440,9.43424271,95576.0,95575.0,0.50533515]
["bitfinex","BTCUSD",1739301174760,9.43424271,95576.0,95575.0,0.46268453]
["bitfinex","BTCUSD",1739301174958,9.43424271,95576.0,95575.0,0.47768453]
["bitfinex","BTCUSD",1739301175748,9.43424271,95576.0,95575.0,0.46268453]
["bitfinex","BTCUSD",1739301177044,9.43424271,95576.0,95575.0,0.47368453]
["bitfinex","BTCUSD",1739301177428,9.43424271,95576.0,95575.0,0.42468453]
["bitfinex","BTCUSD",1739301177907,9.43424271,95576.0,95575.0,0.44868453]
["bitfinex","BTCUSD",1739301178183,9.43424271,95576.0,95575.0,0.44568453]
["bitfinex","BTCUSD",1739301178361,9.43424271,95576.0,95575.0,0.43768453]
["bitfinex","BTCUSD",1739301178561,9.43424271,95576.0,95575.0,0.44868453]
["bitfinex","BTCUSD",1739301179204,9.43424271,95576.0,95575.0,0.43568453]
["bitfinex","BTCUSD",1739301179771,9.43424271,95576.0,95575.0,0.44568453]
["bitfinex","BTCUSD",1739301179976,9.43347415,95576.0,95575.0,0.42668453]
["bitfinex","BTCUSD",1739301180396,9.43347415,95576.0,95575.0,0.33218088]
["bitfinex","BTCUSD",1739301181019,9.43347415,95576.0,95575.0,0.34218088]
["bitfinex","BTCUSD",1739301182263,9.43347415,95576.0,95575.0,0.33218088]
["bitfinex","BTCUSD",1739301182667,9.5359778,95576.0,95575.0,0.33218088]
["bitfinex","BTCUSD",1739301182833,9.59041715,95576.0,95575.0,0.01088088]
["bitfinex","BTCUSD",1739301183991,9.43347415,95576.0,95575.0,0.01088088]
["bitfinex","BTCUSD",1739301184197,9.60250912,95576.0,95575.0,0.01088088]
["bitfinex","BTCUSD",1739301184402,9.43347415,95576.0,95575.0,0.00888088]
["bitfinex","BTCUSD",1739301184608,9.43347415,95576.0,95575.0,0.00088088]
["bitfinex","BTCUSD",1739301184799,9.43347415,95576.0,95575.0,0.00588088]
["bitfinex","BTCUSD",1739301185427,9.59041715,95576.0,95575.0,0.00588088]
["bitfinex","BTCUSD",1739301185623,9.43347415,95576.0,95575.0,0.00588088]
["bitfinex","BTCUSD",1739301186074,9.6921109,95576.0,95575.0,0.00588088]
["bitfinex","BTCUSD",1739301186269,9.5351679,95576.0,95575.0,0.00588088]
["bitfinex","BTCUSD",1739301187322,9.43347415,95576.0,95575.0,0.00588088]
["bitfinex","BTCUSD",1739301188445,9.43347415,95576.0,95575.0,0.00088088]
["bitfinex","BTCUSD",1739301188985,9.43547415,95576.0,95575.0,0.00088088]
["bitfinex","BTCUSD",1739301189186,9.43347415,95576.0,95575.0,0.01088088]
["bitfinex","BTCUSD",1739301189597,9.43347415,95576.0,95575.0,0.01188088]
["bitfinex","BTCUSD",1739301190563,9.43347415,95576.0,95575.0,0.01888088]
["bitfinex","BTCUSD",1739301191627,9.43347415,95576.0,95575.0,0.00888088]
["bitfinex","BTCUSD",1739301191833,9.43347415,95576.0,95575.0,0.01788088]
["bitfinex","BTCUSD",1739301192459,9.5359778,95576.0,95575.0,0.00788088]
["bitfinex","BTCUSD",1739301192665,9.5359778,95576.0,95575.0,0.00088088]
["bitfinex","BTCUSD",1739301192835,9.5359778,95576.0,95575.0,0.01088088]
["bitfinex","BTCUSD",1739301193038,9.5359778,95576.0,95575.0,0.01588088]
["bitfinex","BTCUSD",1739301193239,9.5379778,95576.0,95575.0,0.01588088]
["bitfinex","BTCUSD",1739301193439,9.5379778,95576.0,95575.0,0.01088088]
["bitfinex","BTCUSD",1739301193639,9.59241715,95576.0,95575.0,0.00088088]
["bitfinex","BTCUSD",1739301194349,9.59183293,95576.0,95575.0,0.00188088]
["bitfinex","BTCUSD",1739301194508,9.6021666,95576.0,95575.0,0.00188088]
["bitfinex","BTCUSD",1739301194711,9.6041666,95576.0,95575.0,0.00188088]
["bitfinex","BTCUSD",1739301195050,9.6021666,95576.0,95575.0,0.00188088]
["bitfinex","BTCUSD",1739301195279,9.6041666,95576.0,95575.0,0.00188088]
["bitfinex","BTCUSD",1739301195794,0.284746,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739301195993,0.284746,95574.0,95573.0,0.00019225]
["bitfinex","BTCUSD",1739301198030,0.288746,95574.0,95573.0,0.00019225]
["bitfinex","BTCUSD",1739301198260,0.288746,95574.0,95571.0,0.0001073]
["bitfinex","BTCUSD",1739301198261,0.156949,95572.0,95571.0,0.0001073]
["bitfinex","BTCUSD",1739301198464,0.287449,95572.0,95571.0,0.00019555]
["bitfinex","BTCUSD",1739301199340,0.15,95573.0,95557.0,0.0001067]
["bitfinex","BTCUSD",1739301199478,0.287456,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301199679,0.65433,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301201824,0.65633,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301203084,0.40118579,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301203598,0.55814179,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301206199,0.60564179,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301206605,0.70814544,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301206800,0.60564179,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301207765,0.70814544,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301209283,0.70614544,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301209497,0.71114544,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301213372,0.60864179,95568.0,95567.0,0.00016258]
["bitfinex","BTCUSD",1739301215910,0.45168579,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301216112,0.08481179,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301216317,0.08941376,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301217255,0.08441376,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301217414,0.08641376,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301218040,0.24436976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301218239,0.30768182,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301218631,0.24236976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301219016,0.24236976,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301219395,0.24236976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301220102,0.24136976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301220466,0.24236976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301220801,0.34487341,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301221223,0.34487341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301221224,0.34387341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301221667,0.34587341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301221873,0.34387341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301222035,0.34687341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301223312,0.34387341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301223645,0.34787341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301224181,0.34387341,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301224431,0.24136976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301224769,0.24536976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301225178,0.24336976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301225316,0.24636976,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301225824,0.24659363,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301226474,0.19249108,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301227473,0.10250365,95569.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301227641,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301229415,0.279556,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301230579,0.282556,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301230784,0.18053362,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301231506,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301233732,0.235256,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301242742,0.31121066,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301243978,0.235256,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301244175,0.1701232,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301244401,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301245151,0.1565191,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301246190,0.00022387,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301246617,0.00022387,95570.0,95569.0,0.189954]
["bitfinex","BTCUSD",1739301246966,0.00022387,95570.0,95569.0,0.29245765]
["bitfinex","BTCUSD",1739301247679,0.00022387,95570.0,95569.0,0.01]
["bitfinex","BTCUSD",1739301247940,0.00022387,95570.0,95569.0,0.006]
["bitfinex","BTCUSD",1739301248353,0.00022387,95570.0,95569.0,0.008]
["bitfinex","BTCUSD",1739301248726,0.00022387,95570.0,95569.0,0.018]
["bitfinex","BTCUSD",1739301249521,0.00022387,95570.0,95569.0,0.14350365]
["bitfinex","BTCUSD",1739301250013,0.00022387,95570.0,95569.0,0.041]
["bitfinex","BTCUSD",1739301250416,0.00022387,95570.0,95569.0,0.031]
["bitfinex","BTCUSD",1739301251102,0.25968052,95570.0,95569.0,0.008]
["bitfinex","BTCUSD",1739301251377,0.25968052,95570.0,95569.0,0.018]
["bitfinex","BTCUSD",1739301251553,0.25968052,95570.0,95569.0,0.012]
["bitfinex","BTCUSD",1739301251756,0.25968052,95570.0,95569.0,0.01]
["bitfinex","BTCUSD",1739301251961,0.46895152,95570.0,95569.0,0.015]
["bitfinex","BTCUSD",1739301252169,0.46895152,95570.0,95569.0,0.014]
["bitfinex","BTCUSD",1739301252549,0.46895152,95570.0,95569.0,0.015]
["bitfinex","BTCUSD",1739301252748,0.48061204,95570.0,95569.0,0.015]
["bitfinex","BTCUSD",1739301253572,0.48061204,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739301253751,0.48061204,95570.0,95569.0,0.015]
["bitfinex","BTCUSD",1739301254433,0.37810839,95570.0,95569.0,0.015]
["bitfinex","BTCUSD",1739301256001,0.37810839,95570.0,95569.0,0.004]
["bitfinex","BTCUSD",1739301256183,0.37910839,95570.0,95569.0,0.014]
["bitfinex","BTCUSD",1739301256593,0.37910839,95570.0,95569.0,0.004]
["bitfinex","BTCUSD",1739301256793,0.36744787,95570.0,95569.0,0.014]
["bitfinex","BTCUSD",1739301257290,0.36644787,95570.0,95569.0,0.01]
["bitfinex","BTCUSD",1739301257509,0.36744787,95570.0,95569.0,0.01]
["bitfinex","BTCUSD",1739301257741,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301259392,0.31199852,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301259572,0.25968152,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301259774,0.15717787,95570.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301260116,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301260614,0.156956,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301264461,0.158956,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301265096,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301265482,0.25615868,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301266583,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301266902,0.158956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301267044,0.156956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301267450,0.158956,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301269014,0.237056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301269191,0.33955965,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301269847,0.33755965,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301270633,0.33955965,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301270841,0.237056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301272953,0.237056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301273517,0.235056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301273660,0.239056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301273879,0.235056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301274235,0.239056,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301274435,0.2553379,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301274881,0.2593379,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301275203,0.23007918,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301275408,0.21379728,95568.0,95567.0,0.00020258]
["bitfinex","BTCUSD",1739301275618,0.35225961,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301276442,0.31630093,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301282625,0.08402578,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301283252,0.24098178,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301285910,0.24120565,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301286948,0.3437093,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301287180,0.24120565,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301294795,0.27695925,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301295178,0.28503925,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301296297,0.24928565,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301297011,0.00022387,95568.0,95567.0,0.00120258]
["bitfinex","BTCUSD",1739301297213,0.00022387,95568.0,95567.0,0.07970258]
["bitfinex","BTCUSD",1739301297555,0.00022387,95568.0,95567.0,0.11270258]
["bitfinex","BTCUSD",1739301297778,0.00022387,95568.0,95567.0,0.11170258]
["bitfinex","BTCUSD",1739301298008,0.00822387,95568.0,95567.0,0.10270258]
["bitfinex","BTCUSD",1739301298213,0.01122387,95568.0,95567.0,0.07970258]
["bitfinex","BTCUSD",1739301298387,0.00822387,95568.0,95567.0,0.08970258]
["bitfinex","BTCUSD",1739301299828,0.00022387,95568.0,95567.0,0.08870258]
["bitfinex","BTCUSD",1739301300003,0.00022387,95568.0,95567.0,0.09170258]
["bitfinex","BTCUSD",1739301300249,0.00022387,95568.0,95567.0,0.21820623]
["bitfinex","BTCUSD",1739301300433,0.00022387,95568.0,95567.0,0.37516323]
["bitfinex","BTCUSD",1739301301181,0.00022387,95568.0,95567.0,0.11570258]
["bitfinex","BTCUSD",1739301301413,0.00022387,95568.0,95567.0,0.27265958]
["bitfinex","BTCUSD",1739301301611,0.00022387,95568.0,95567.0,0.26765958]
["bitfinex","BTCUSD",1739301309745,0.00022387,95568.0,95567.0,0.26788344]
["bitfinex","BTCUSD",1739301309946,0.00022387,95568.0,95567.0,0.11092644]
["bitfinex","BTCUSD",1739301310121,0.00022387,95568.0,95567.0,0.08792644]
["bitfinex","BTCUSD",1739301311042,0.00022387,95568.0,95567.0,0.01422386]
["bitfinex","BTCUSD",1739301311043,0.17932983,95568.0,95567.0,0.01422386]
["bitfinex","BTCUSD",1739301311243,0.21468457,95568.0,95567.0,0.00422386]
["bitfinex","BTCUSD",1739301311446,0.17932983,95568.0,95567.0,0.00422386]
["bitfinex","BTCUSD",1739301311892,0.15717987,95568.0,95567.0,0.00422386]
["bitfinex","BTCUSD",1739301312102,0.15717987,95568.0,95567.0,0.00322386]
["bitfinex","BTCUSD",1739301312313,0.15817987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301312913,0.15917987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301313119,0.15717987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301313282,0.16017987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301313477,0.25563931,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301314144,0.25763931,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301315508,0.16217987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301315682,0.19753461,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301316099,0.16217987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301320004,0.26468352,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301323794,0.16217987,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301324397,0.00522387,95568.0,95567.0,0.00022386]
["bitfinex","BTCUSD",1739301324573,0.00522387,95568.0,95567.0,0.01022386]
["bitfinex","BTCUSD",1739301324775,0.00522387,95568.0,95567.0,0.03322386]
["bitfinex","BTCUSD",1739301325015,0.00522387,95568.0,95567.0,0.11552386]
["bitfinex","BTCUSD",1739301325807,0.00022387,95568.0,95567.0,0.11552386]
["bitfinex","BTCUSD",1739301326002,0.00022387,95568.0,95567.0,0.11952386]
["bitfinex","BTCUSD",1739301326325,0.00022387,95568.0,95567.0,0.12652386]
["bitfinex","BTCUSD",1739301328485,0.15717987,95568.0,95567.0,0.10352386]
["bitfinex","BTCUSD",1739301328785,0.00022387,95568.0,95567.0,0.10352386]
["bitfinex","BTCUSD",1739301330633,0.21595193,95568.0,95567.0,0.01122386]
["bitfinex","BTCUSD",1739301330843,0.15717987,95568.0,95567.0,0.01122386]
["bitfinex","BTCUSD",1739301347351,0.00022387,95568.0,95567.0,0.12182386]
["bitfinex","BTCUSD",1739301347503,0.00022387,95568.0,95567.0,0.38128451]
["bitfinex","BTCUSD",1739301348292,0.00022387,95568.0,95567.0,0.37728451]
["bitfinex","BTCUSD",1739301348701,0.00122387,95568.0,95567.0,0.38828451]
["bitfinex","BTCUSD",1739301349098,0.00122387,95568.0,95567.0,0.38128451]
["bitfinex","BTCUSD",1739301349731,0.00122387,95568.0,95567.0,0.38828451]
["bitfinex","BTCUSD",1739301350938,0.00122387,95568.0,95567.0,0.11882386]
["bitfinex","BTCUSD",1739301351366,0.00122387,95568.0,95567.0,0.12882386]
["bitfinex","BTCUSD",1739301351922,0.03912655,95568.0,95567.0,0.12882386]
["bitfinex","BTCUSD",1739301352335,0.00122387,95568.0,95567.0,0.12882386]
["bitfinex","BTCUSD",1739301352766,0.00122387,95568.0,95567.0,0.09582386]
["bitfinex","BTCUSD",1739301352969,0.00122387,95568.0,95567.0,0.09382386]
["bitfinex","BTCUSD",1739301353424,0.00122387,95568.0,95567.0,0.10382386]
["bitfinex","BTCUSD",1739301353625,0.00122387,95568.0,95567.0,0.018]
["bitfinex","BTCUSD",1739301353833,0.15817987,95568.0,95567.0,0.018]
["bitfinex","BTCUSD",1739301354033,0.23489131,95568.0,95567.0,0.018]
["bitfinex","BTCUSD",1739301355209,0.48739496,95568.0,95567.0,0.018]
["bitfinex","BTCUSD",1739301355399,0.48639496,95568.0,95567.0,0.007]
["bitfinex","BTCUSD",1739301355599,0.156959,95566.0,95565.0,0.027212]
["bitfinex","BTCUSD",1739301355955,0.25946265,95566.0,95565.0,0.027212]
["bitfinex","BTCUSD",1739301356304,0.5119663,95566.0,95565.0,0.027212]
["bitfinex","BTCUSD",1739301357710,0.5119663,95566.0,95565.0,0.029212]
["bitfinex","BTCUSD",1739301358091,0.5119663,95566.0,95565.0,0.036212]
["bitfinex","BTCUSD",1739301358412,0.40946265,95566.0,95565.0,0.036212]
["bitfinex","BTCUSD",1739301360601,0.40946265,95566.0,95565.0,0.034212]
["bitfinex","BTCUSD",1739301360806,0.41146265,95566.0,95565.0,0.034212]
["bitfinex","BTCUSD",1739301361233,0.48716265,95566.0,95565.0,0.034212]
["bitfinex","BTCUSD",1739301361465,0.4918131,95566.0,95565.0,0.034212]
["bitfinex","BTCUSD",1739301361687,0.4918131,95566.0,95565.0,0.027212]
["bitfinex","BTCUSD",1739301361688,0.59431675,95566.0,95565.0,0.027212]
["bitfinex","BTCUSD",1739301362079,0.59231675,95566.0,95565.0,0.033212]
["bitfinex","BTCUSD",1739301362282,0.59231675,95566.0,95565.0,0.027212]
["bitfinex","BTCUSD",1739301362488,0.59831675,95566.0,95565.0,0.028212]
["bitfinex","BTCUSD",1739301363663,0.59831675,95566.0,95565.0,0.029212]
["bitfinex","BTCUSD",1739301364710,0.59231675,95566.0,95565.0,0.028212]
["bitfinex","BTCUSD",1739301364912,0.60231675,95566.0,95565.0,0.029212]
["bitfinex","BTCUSD",1739301365282,0.59231675,95566.0,95565.0,0.028212]
["bitfinex","BTCUSD",1739301365702,0.306974,95557.0,95556.0,0.0801787]
["bitfinex","BTCUSD",1739301366034,0.88211072,95557.0,95556.0,0.0801787]
["bitfinex","BTCUSD",1739301366474,1.00551072,95557.0,95556.0,0.0801787]
["bitfinex","BTCUSD",1739301366678,0.306976,95556.0,95555.0,1.91662914]
["bitfinex","BTCUSD",1739301366881,5.59507137,95556.0,95555.0,1.91662914]
["bitfinex","BTCUSD",1739301367086,5.62615418,95556.0,95555.0,1.91662914]
["bitfinex","BTCUSD",1739301367294,5.63615418,95556.0,95555.0,1.71864335]
["bitfinex","BTCUSD",1739301367476,5.77903077,95556.0,95555.0,1.22747229]
["bitfinex","BTCUSD",1739301367697,0.74992328,95556.0,95555.0,1.20334709]
["bitfinex","BTCUSD",1739301367885,4.67942328,95556.0,95555.0,0.97123709]
["bitfinex","BTCUSD",1739301368092,4.30502328,95556.0,95555.0,0.93443709]
["bitfinex","BTCUSD",1739301368303,4.31620746,95556.0,95555.0,0.16862961]
["bitfinex","BTCUSD",1739301368529,0.1234,95555.0,95554.0,0.33445415]
["bitfinex","BTCUSD",1739301368764,5.56949011,95555.0,95554.0,0.25141567]
["bitfinex","BTCUSD",1739301369051,5.60257818,95555.0,95554.0,0.2301676]
["bitfinex","BTCUSD",1739301369227,0.307015,95532.0,95531.0,0.0002]
["bitfinex","BTCUSD",1739301369460,0.86061115,95532.0,95531.0,0.0002]
["bitfinex","BTCUSD",1739301369721,0.15,95527.0,95520.0,1.988041]
["bitfinex","BTCUSD",1739301369972,0.157033,95521.0,95520.0,1.39770882]
["bitfinex","BTCUSD",1739301370212,0.72089417,95521.0,95520.0,1.26823682]
["bitfinex","BTCUSD",1739301370495,5.8799374,95521.0,95520.0,0.48621406]
["bitfinex","BTCUSD",1739301370754,0.317064,95502.0,95501.0,0.0025]
["bitfinex","BTCUSD",1739301371042,0.26,95501.0,95500.0,1.42604774]
["bitfinex","BTCUSD",1739301371280,0.26,95501.0,95500.0,1.33546672]
["bitfinex","BTCUSD",1739301371281,5.44267088,95501.0,95500.0,1.33546672]
["bitfinex","BTCUSD",1739301371539,0.3071,95480.0,95479.0,0.0001068]
["bitfinex","BTCUSD",1739301371744,0.77692445,95480.0,95479.0,0.0001068]
["bitfinex","BTCUSD",1739301372006,5.98286701,95480.0,95479.0,0.0001068]
["bitfinex","BTCUSD",1739301372314,2.73373789,95480.0,95479.0,0.0001068]
["bitfinex","BTCUSD",1739301372519,0.16,95479.0,95478.0,0.03135726]
["bitfinex","BTCUSD",1739301372722,0.317109,95475.0,95474.0,9.6e-07]
["bitfinex","BTCUSD",1739301372925,0.47602179,95475.0,95474.0,9.6e-07]
["bitfinex","BTCUSD",1739301373126,0.157133,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301373326,0.64266845,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301373530,0.70907759,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301374640,0.69336429,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301374945,0.5244515,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301375152,0.3673185,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301375623,0.3673185,95460.0,95459.0,0.0041066]
["bitfinex","BTCUSD",1739301375887,0.47082215,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301376089,0.64073494,95460.0,95459.0,0.0051066]
["bitfinex","BTCUSD",1739301376293,0.63973494,95460.0,95459.0,0.0051066]
["bitfinex","BTCUSD",1739301376494,0.64073494,95460.0,95459.0,0.0051066]
["bitfinex","BTCUSD",1739301377618,0.65117441,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301377820,0.65017441,95460.0,95459.0,0.0041066]
["bitfinex","BTCUSD",1739301378024,0.80317441,95460.0,95459.0,0.0041066]
["bitfinex","BTCUSD",1739301378237,0.80317441,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301378436,0.80017441,95460.0,95459.0,0.0031066]
["bitfinex","BTCUSD",1739301378844,0.96230741,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301379183,0.95730741,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301379585,5.35780741,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301379785,1.23574346,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301379987,0.75534346,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301380393,3.69624346,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301380803,3.68324346,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301380983,0.75634346,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301381184,0.76546346,95460.0,95459.0,0.0001066]
["bitfinex","BTCUSD",1739301381504,0.79067998,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1739301381704,3.44412896,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1739301381905,0.67172896,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1739301382105,0.68172896,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1739301382292,0.69572896,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1739301383761,0.68172896,95460.0,95459.0,6e-07]
["bitfinex","BTCUSD",1739301384108,0.01,95451.0,95450.0,2.9e-07]
["bitfinex","BTCUSD",1739301384310,0.01,95451.0,95420.0,4e-07]
["bitfinex","BTCUSD",1739301384311,0.157198,95421.0,95420.0,4e-07]
["bitfinex","BTCUSD",1739301384513,0.307212,95412.0,95411.0,0.0001604]
["bitfinex","BTCUSD",1739301384711,5.2417212,95412.0,95411.0,0.0001604]
["bitfinex","BTCUSD",1739301384922,5.47350234,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1739301385119,0.307222,95406.0,95401.0,0.1508033]
["bitfinex","BTCUSD",1739301385343,0.307222,95406.0,95401.0,0.0635883]
["bitfinex","BTCUSD",1739301385344,0.01,95403.0,95401.0,0.0635883]
["bitfinex","BTCUSD",1739301385544,0.16236173,95401.0,95400.0,0.08627385]
["bitfinex","BTCUSD",1739301385675,0.16236173,95401.0,95400.0,0.08672423]
["bitfinex","BTCUSD",1739301385676,0.64503465,95401.0,95400.0,0.08672423]
["bitfinex","BTCUSD",1739301385884,0.6493983,95401.0,95400.0,0.08672423]
["bitfinex","BTCUSD",1739301386086,0.41484944,95401.0,95400.0,0.08672423]
["bitfinex","BTCUSD",1739301386288,0.18891512,95391.0,95383.0,0.0001066]
["bitfinex","BTCUSD",1739301386490,0.40976265,95384.0,95383.0,0.00055799]
["bitfinex","BTCUSD",1739301386699,0.45581406,95384.0,95383.0,0.00055799]
["bitfinex","BTCUSD",1739301386897,0.45581406,95384.0,95380.0,0.03709301]
["bitfinex","BTCUSD",1739301386898,0.307264,95381.0,95380.0,0.03709301]
["bitfinex","BTCUSD",1739301387075,0.17514814,95371.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301387298,0.01,95354.0,95328.0,0.01]
["bitfinex","BTCUSD",1739301387510,0.157348,95330.0,95329.0,0.03219829]
["bitfinex","BTCUSD",1739301387704,0.62767815,95330.0,95329.0,0.03219829]
["bitfinex","BTCUSD",1739301388129,0.62767815,95330.0,95324.0,0.01]
["bitfinex","BTCUSD",1739301388130,0.47033015,95330.0,95324.0,0.01]
["bitfinex","BTCUSD",1739301388334,0.47033015,95330.0,95296.0,4.17747038]
["bitfinex","BTCUSD",1739301388335,0.33040365,95329.0,95296.0,4.17747038]
["bitfinex","BTCUSD",1739301388508,0.01,95326.0,95305.0,0.01]
["bitfinex","BTCUSD",1739301388704,0.10250365,95328.0,95305.0,0.01]
["bitfinex","BTCUSD",1739301388705,0.01,95321.0,95305.0,0.01]
["bitfinex","BTCUSD",1739301388907,0.01,95309.0,95305.0,0.01]
["bitfinex","BTCUSD",1739301389132,0.3679319,95309.0,95305.0,0.01]
["bitfinex","BTCUSD",1739301389333,0.10254798,95329.0,95328.0,0.01]
["bitfinex","BTCUSD",1739301389334,4.433e-05,95329.0,95328.0,0.01]
["bitfinex","BTCUSD",1739301389550,0.10254798,95329.0,95328.0,0.167351]
["bitfinex","BTCUSD",1739301389749,0.08838275,95329.0,95328.0,0.167351]
["bitfinex","BTCUSD",1739301389949,0.01,95378.0,95334.0,0.01]
["bitfinex","BTCUSD",1739301390185,0.006426,95378.0,95372.0,0.01]
["bitfinex","BTCUSD",1739301390386,0.00044684,95385.0,95384.0,0.166259]
["bitfinex","BTCUSD",1739301390561,0.00044684,95385.0,95384.0,0.009]
["bitfinex","BTCUSD",1739301390811,0.00044684,95385.0,95383.0,0.15726]
["bitfinex","BTCUSD",1739301391362,0.00044684,95385.0,95384.0,0.0761]
["bitfinex","BTCUSD",1739301391565,0.01642896,95428.0,95384.0,0.17860365]
["bitfinex","BTCUSD",1739301391813,0.10250365,95424.0,95418.0,0.22218439]
["bitfinex","BTCUSD",1739301391932,0.10250365,95424.0,95386.0,0.08270615]
["bitfinex","BTCUSD",1739301391933,0.48022182,95424.0,95411.0,0.209619]
["bitfinex","BTCUSD",1739301392133,0.46997145,95424.0,95412.0,0.03207924]
["bitfinex","BTCUSD",1739301392391,0.00864,95463.0,95410.0,0.22218439]
["bitfinex","BTCUSD",1739301392545,0.15716,95444.0,95421.0,0.209597]
["bitfinex","BTCUSD",1739301392764,0.15716,95444.0,95418.0,0.0761]
["bitfinex","BTCUSD",1739301392765,0.157174,95436.0,95418.0,0.0761]
["bitfinex","BTCUSD",1739301392956,0.11822105,95435.0,95418.0,0.07623518]
["bitfinex","BTCUSD",1739301393183,0.10250365,95435.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301393435,0.157199,95420.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301393550,0.25250365,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301393751,0.40714321,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301394118,1.21884321,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301394253,0.36322903,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301394453,0.36322903,95419.0,95418.0,0.00113518]
["bitfinex","BTCUSD",1739301394664,0.27162036,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301394877,0.28462036,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301395092,0.28562036,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301395304,0.18311671,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301395715,0.28562036,95419.0,95418.0,0.00013518]
["bitfinex","BTCUSD",1739301396250,0.03311671,95419.0,95416.0,0.157205]
["bitfinex","BTCUSD",1739301396452,0.03311671,95419.0,95418.0,0.157203]
["bitfinex","BTCUSD",1739301396652,0.03211671,95419.0,95418.0,0.18937209]
["bitfinex","BTCUSD",1739301396854,0.01911671,95419.0,95418.0,0.19037209]
["bitfinex","BTCUSD",1739301397056,0.08270615,95453.0,95438.0,0.146169]
["bitfinex","BTCUSD",1739301397256,0.11077427,95452.0,95436.0,0.157172]
["bitfinex","BTCUSD",1739301397507,0.157151,95450.0,95438.0,0.00013513]
["bitfinex","BTCUSD",1739301397726,0.10250365,95449.0,95438.0,0.00013513]
["bitfinex","BTCUSD",1739301397933,0.157168,95440.0,95438.0,0.00013513]
["bitfinex","BTCUSD",1739301398105,0.10250365,95439.0,95438.0,0.00013513]
["bitfinex","BTCUSD",1739301398423,0.3673815,95440.0,95438.0,0.00013513]
["bitfinex","BTCUSD",1739301398611,0.03673815,95440.0,95438.0,0.03236188]
["bitfinex","BTCUSD",1739301398786,0.10250365,95440.0,95439.0,0.03222675]
["bitfinex","BTCUSD",1739301398993,0.10250365,95440.0,95439.0,0.03123214]
["bitfinex","BTCUSD",1739301399196,0.009,95450.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739301399371,0.009,95450.0,95444.0,0.03023739]
["bitfinex","BTCUSD",1739301399572,0.009,95450.0,95445.0,0.03023739]
["bitfinex","BTCUSD",1739301399773,0.009,95450.0,95438.0,0.00113513]
["bitfinex","BTCUSD",1739301399774,0.009,95450.0,95446.0,0.03023739]
["bitfinex","BTCUSD",1739301399998,0.01641995,95470.0,95447.0,0.03023739]
["bitfinex","BTCUSD",1739301400200,0.157133,95461.0,95448.0,0.03023739]
["bitfinex","BTCUSD",1739301400407,0.01641995,95470.0,95467.0,0.157122]
["bitfinex","BTCUSD",1739301400644,0.157114,95472.0,95468.0,0.03023739]
["bitfinex","BTCUSD",1739301400797,0.10250365,95469.0,95468.0,0.03023739]
["bitfinex","BTCUSD",1739301401201,0.52054189,95469.0,95468.0,0.03023739]
["bitfinex","BTCUSD",1739301401404,0.52054189,95469.0,95447.0,0.001]
["bitfinex","BTCUSD",1739301401405,0.157146,95453.0,95447.0,0.001]
["bitfinex","BTCUSD",1739301401620,0.03778474,95452.0,95448.0,0.03231881]
["bitfinex","BTCUSD",1739301401830,0.15714,95457.0,95449.0,0.03231881]
["bitfinex","BTCUSD",1739301402160,0.15714,95457.0,95447.0,0.00013513]
["bitfinex","BTCUSD",1739301402161,0.10250365,95456.0,95450.0,0.03231881]
["bitfinex","BTCUSD",1739301402367,0.10250365,95456.0,95451.0,0.03231881]
["bitfinex","BTCUSD",1739301402541,0.62695045,95456.0,95452.0,0.03231881]
["bitfinex","BTCUSD",1739301402775,0.62695045,95456.0,95453.0,0.03231881]
["bitfinex","BTCUSD",1739301402776,0.46980945,95456.0,95453.0,0.03231881]
["bitfinex","BTCUSD",1739301403140,0.46980945,95456.0,95454.0,0.03231881]
["bitfinex","BTCUSD",1739301403549,0.46980945,95456.0,95455.0,0.03231881]
["bitfinex","BTCUSD",1739301403927,0.15,95469.0,95455.0,0.03231881]
["bitfinex","BTCUSD",1739301404132,0.15,95466.0,95456.0,0.03031881]
["bitfinex","BTCUSD",1739301404422,0.25250365,95466.0,95457.0,0.03031881]
["bitfinex","BTCUSD",1739301404636,0.00022408,95458.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739301404850,0.10250365,95466.0,95447.0,0.15728913]
["bitfinex","BTCUSD",1739301405054,0.02,95493.0,95448.0,0.03239284]
["bitfinex","BTCUSD",1739301405055,0.10250365,95457.0,95448.0,0.03239284]
["bitfinex","BTCUSD",1739301405255,0.10250365,95457.0,95455.0,0.002]
["bitfinex","BTCUSD",1739301405407,0.10250365,95457.0,95449.0,0.03239284]
["bitfinex","BTCUSD",1739301405677,0.10250365,95457.0,95455.0,0.002]
["bitfinex","BTCUSD",1739301405829,0.10250365,95457.0,95456.0,0.03239284]
["bitfinex","BTCUSD",1739301406032,0.2050073,95457.0,95456.0,0.03239284]
["bitfinex","BTCUSD",1739301406518,0.10250365,95457.0,95456.0,0.03239284]
["bitfinex","BTCUSD",1739301406958,0.01924861,95457.0,95456.0,0.03239284]
["bitfinex","BTCUSD",1739301407289,0.12175226,95457.0,95456.0,0.03239284]
["bitfinex","BTCUSD",1739301407492,0.27175226,95457.0,95456.0,0.03239284]
["bitfinex","BTCUSD",1739301407698,0.27175226,95457.0,95420.0,0.08270615]
["bitfinex","BTCUSD",1739301407699,0.15,95448.0,95432.0,0.15505464]
["bitfinex","BTCUSD",1739301407900,0.25250365,95448.0,95434.0,0.08270615]
["bitfinex","BTCUSD",1739301408098,0.61987375,95448.0,95435.0,0.0324102]
["bitfinex","BTCUSD",1739301408312,0.157167,95440.0,95436.0,0.0324102]
["bitfinex","BTCUSD",1739301408515,0.10250365,95439.0,95437.0,0.0324102]
["bitfinex","BTCUSD",1739301408680,0.10250365,95439.0,95438.0,0.0324102]
["bitfinex","BTCUSD",1739301409444,0.12175226,95439.0,95438.0,0.0324102]
["bitfinex","BTCUSD",1739301409683,0.12175226,95439.0,95432.0,0.00013496]
["bitfinex","BTCUSD",1739301409684,0.157178,95433.0,95432.0,0.00013496]
["bitfinex","BTCUSD",1739301409910,0.62709615,95433.0,95432.0,0.03255412]
["bitfinex","BTCUSD",1739301410703,0.64634476,95433.0,95432.0,0.03255412]
["bitfinex","BTCUSD",1739301411737,0.48916676,95433.0,95432.0,0.03255412]
["bitfinex","BTCUSD",1739301412093,0.46991815,95433.0,95432.0,0.03255412]
["bitfinex","BTCUSD",1739301412293,0.47091815,95433.0,95432.0,0.04655412]
["bitfinex","BTCUSD",1739301412547,0.62809615,95433.0,95432.0,0.04655412]
["bitfinex","BTCUSD",1739301412740,0.47091815,95433.0,95432.0,0.04655412]
["bitfinex","BTCUSD",1739301412977,0.3684145,95433.0,95432.0,0.04655412]
["bitfinex","BTCUSD",1739301414123,0.001,95433.0,95432.0,0.04655412]
["bitfinex","BTCUSD",1739301414641,0.15,95443.0,95432.0,0.04655412]
["bitfinex","BTCUSD",1739301414840,0.157148,95452.0,95433.0,0.03241916]
["bitfinex","BTCUSD",1739301415068,0.209503,95464.0,95438.0,0.157169]
["bitfinex","BTCUSD",1739301415268,0.00888,95465.0,95432.0,0.01413496]
["bitfinex","BTCUSD",1739301415269,0.10250365,95463.0,95439.0,0.03241916]
["bitfinex","BTCUSD",1739301415470,0.157136,95459.0,95440.0,0.03241916]
["bitfinex","BTCUSD",1739301415643,0.10250365,95458.0,95441.0,0.03241916]
["bitfinex","BTCUSD",1739301415948,0.15,95457.0,95442.0,0.03241916]
["bitfinex","BTCUSD",1739301416176,0.10250365,95456.0,95443.0,0.03241916]
["bitfinex","BTCUSD",1739301416349,0.16553235,95456.0,95444.0,0.03241916]
["bitfinex","BTCUSD",1739301416553,0.16553235,95456.0,95445.0,0.03241916]
["bitfinex","BTCUSD",1739301416905,0.16553235,95456.0,95446.0,0.03241916]
["bitfinex","BTCUSD",1739301417045,0.16553235,95456.0,95447.0,0.03241916]
["bitfinex","BTCUSD",1739301417252,0.16553235,95456.0,95448.0,0.03241916]
["bitfinex","BTCUSD",1739301417451,0.05461837,95455.0,95449.0,0.03241916]
["bitfinex","BTCUSD",1739301417646,0.05461837,95455.0,95450.0,0.03241916]
["bitfinex","BTCUSD",1739301417846,0.05461837,95455.0,95451.0,0.03241916]
["bitfinex","BTCUSD",1739301418055,0.05461837,95455.0,95452.0,0.03241916]
["bitfinex","BTCUSD",1739301418347,0.47380855,95456.0,95453.0,0.03241689]
["bitfinex","BTCUSD",1739301418553,0.46980855,95456.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739301418778,0.004,95455.0,95450.0,0.002]
["bitfinex","BTCUSD",1739301418975,0.004,95455.0,95451.0,0.03241319]
["bitfinex","BTCUSD",1739301419151,0.004,95455.0,95452.0,0.03241319]
["bitfinex","BTCUSD",1739301419353,0.46981015,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1739301419555,0.47381015,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1739301420116,0.63095015,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1739301420277,0.47381015,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1739301420484,0.004,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1739301420695,0.004,95456.0,95453.0,0.03241505]
["bitfinex","BTCUSD",1739301420904,0.004,95456.0,95454.0,0.03241505]
["bitfinex","BTCUSD",1739301421237,0.00022387,95457.0,95455.0,0.03241505]
["bitfinex","BTCUSD",1739301421461,0.13919014,95456.0,95432.0,0.00024156]
["bitfinex","BTCUSD",1739301421657,0.157158,95445.0,95433.0,0.08270615]
["bitfinex","BTCUSD",1739301421893,0.15716,95444.0,95433.0,0.08270615]
["bitfinex","BTCUSD",1739301422102,0.15716,95444.0,95432.0,0.00024156]
["bitfinex","BTCUSD",1739301422324,0.00022387,95457.0,95432.0,0.00024156]
["bitfinex","BTCUSD",1739301422498,0.11752604,95456.0,95435.0,0.157173]
["bitfinex","BTCUSD",1739301422656,0.157142,95455.0,95436.0,0.03243435]
["bitfinex","BTCUSD",1739301422871,0.25964565,95455.0,95437.0,0.03243435]
["bitfinex","BTCUSD",1739301423065,0.10250365,95455.0,95438.0,0.03243435]
["bitfinex","BTCUSD",1739301423289,0.25964565,95455.0,95439.0,0.03243435]
["bitfinex","BTCUSD",1739301423490,0.03775968,95454.0,95440.0,0.03243435]
["bitfinex","BTCUSD",1739301423692,0.03775968,95454.0,95433.0,0.006]
["bitfinex","BTCUSD",1739301423693,0.15,95442.0,95433.0,0.006]
["bitfinex","BTCUSD",1739301423866,0.157176,95434.0,95433.0,0.006]
["bitfinex","BTCUSD",1739301424074,0.157176,95434.0,95433.0,0.004]
["bitfinex","BTCUSD",1739301424288,0.20410047,95434.0,95433.0,0.004]
["bitfinex","BTCUSD",1739301424490,0.25250365,95441.0,95433.0,0.004]
["bitfinex","BTCUSD",1739301424892,0.157176,95434.0,95433.0,0.004]
["bitfinex","BTCUSD",1739301425094,0.157176,95434.0,95433.0,0.011]
["bitfinex","BTCUSD",1739301425503,0.157173,95436.0,95433.0,0.011]
["bitfinex","BTCUSD",1739301425757,0.33738563,95435.0,95432.0,0.00024156]
["bitfinex","BTCUSD",1739301425941,0.3673931,95442.0,95432.0,0.00024156]
["bitfinex","BTCUSD",1739301425942,0.43135813,95442.0,95433.0,0.008]
["bitfinex","BTCUSD",1739301426191,0.5245688,95435.0,95433.0,0.008]
["bitfinex","BTCUSD",1739301426530,0.3673938,95435.0,95433.0,0.008]
["bitfinex","BTCUSD",1739301426731,0.3673938,95435.0,95433.0,0.003]
["bitfinex","BTCUSD",1739301426955,0.01940682,95434.0,95433.0,0.003]
["bitfinex","BTCUSD",1739301427155,0.01940682,95434.0,95433.0,0.002]
["bitfinex","BTCUSD",1739301427474,0.01940682,95434.0,95433.0,0.009]
["bitfinex","BTCUSD",1739301427997,0.01940682,95434.0,95433.0,0.002]
["bitfinex","BTCUSD",1739301428485,0.02040682,95434.0,95433.0,0.012]
["bitfinex","BTCUSD",1739301428685,0.02040682,95434.0,95433.0,0.01]
["bitfinex","BTCUSD",1739301428826,0.02040682,95434.0,95433.0,0.015]
["bitfinex","BTCUSD",1739301429430,0.02040682,95434.0,95433.0,0.01]
["bitfinex","BTCUSD",1739301429626,0.02040682,95434.0,95433.0,0.016]
["bitfinex","BTCUSD",1739301430243,0.02040682,95434.0,95433.0,0.026]
["bitfinex","BTCUSD",1739301431227,0.02040682,95434.0,95433.0,0.036]
["bitfinex","BTCUSD",1739301431382,0.02040682,95434.0,95433.0,0.0361066]
["bitfinex","BTCUSD",1739301432197,0.02040682,95434.0,95433.0,0.48814087]
["bitfinex","BTCUSD",1739301432378,0.001,95434.0,95433.0,0.48814087]
["bitfinex","BTCUSD",1739301432583,0.001,95434.0,95433.0,0.46878825]
["bitfinex","BTCUSD",1739301432788,0.001,95434.0,95433.0,0.31161025]
["bitfinex","BTCUSD",1739301432990,0.001,95434.0,95433.0,0.31878825]
["bitfinex","BTCUSD",1739301433218,0.001,95434.0,95433.0,0.28978825]
["bitfinex","BTCUSD",1739301433418,0.00022387,95456.0,95440.0,0.02]
["bitfinex","BTCUSD",1739301433711,0.209525,95454.0,95441.0,0.01]
["bitfinex","BTCUSD",1739301433936,0.157158,95445.0,95435.0,0.01]
["bitfinex","BTCUSD",1739301434093,0.157158,95445.0,95435.0,0.02]
["bitfinex","BTCUSD",1739301434294,0.10250365,95444.0,95433.0,0.0071066]
["bitfinex","BTCUSD",1739301434511,0.157165,95441.0,95433.0,0.0181066]
["bitfinex","BTCUSD",1739301434703,0.25966865,95441.0,95433.0,0.0111066]
["bitfinex","BTCUSD",1739301434934,0.157166,95440.0,95433.0,0.0071066]
["bitfinex","BTCUSD",1739301435159,0.157176,95434.0,95433.0,0.0071066]
["bitfinex","BTCUSD",1739301435359,0.5245908,95434.0,95433.0,0.0001066]
["bitfinex","BTCUSD",1739301435630,0.62709445,95434.0,95433.0,0.0031066]
["bitfinex","BTCUSD",1739301435900,0.62709445,95434.0,95433.0,0.0001066]
["bitfinex","BTCUSD",1739301436105,0.62709445,95434.0,95433.0,0.0031066]
["bitfinex","BTCUSD",1739301436626,0.67756135,95434.0,95433.0,0.0001066]
["bitfinex","BTCUSD",1739301436840,0.5750577,95434.0,95433.0,0.0061066]
["bitfinex","BTCUSD",1739301437193,0.29833542,95434.0,95433.0,0.0041066]
["bitfinex","BTCUSD",1739301437557,0.29833542,95434.0,95433.0,0.0071066]
["bitfinex","BTCUSD",1739301437803,0.45551142,95434.0,95433.0,0.0071066]
["bitfinex","BTCUSD",1739301438207,0.45551142,95434.0,95410.0,0.27688331]
["bitfinex","BTCUSD",1739301438463,0.07675801,95433.0,95410.0,0.27701865]
["bitfinex","BTCUSD",1739301438663,0.07675801,95433.0,95411.0,0.209619]
["bitfinex","BTCUSD",1739301438869,0.15718,95432.0,95411.0,0.157214]
["bitfinex","BTCUSD",1739301439134,0.12191573,95434.0,95410.0,0.06739965]
["bitfinex","BTCUSD",1739301439329,0.15718,95432.0,95410.0,0.07139965]
["bitfinex","BTCUSD",1739301439569,0.15718,95432.0,95410.0,0.06739965]
["bitfinex","BTCUSD",1739301439745,0.12191573,95434.0,95410.0,0.07139965]
["bitfinex","BTCUSD",1739301439746,0.06940854,95431.0,95410.0,0.07139965]
["bitfinex","BTCUSD",1739301439976,0.157193,95424.0,95411.0,0.005]
["bitfinex","BTCUSD",1739301440154,0.10250365,95423.0,95411.0,0.005]
["bitfinex","BTCUSD",1739301440350,0.157198,95421.0,95411.0,0.005]
["bitfinex","BTCUSD",1739301440578,0.3674615,95421.0,95411.0,0.005]
["bitfinex","BTCUSD",1739301440889,0.08367532,95420.0,95411.0,0.005]
["bitfinex","BTCUSD",1739301441076,0.08367532,95420.0,95410.0,0.00613534]
["bitfinex","BTCUSD",1739301441492,0.08367532,95420.0,95410.0,0.01113534]
["bitfinex","BTCUSD",1739301441629,0.10250365,95423.0,95410.0,0.00613534]
["bitfinex","BTCUSD",1739301442262,0.157196,95422.0,95410.0,0.00613534]
["bitfinex","BTCUSD",1739301442460,0.25969965,95422.0,95410.0,0.00013534]
["bitfinex","BTCUSD",1739301442944,0.1572,95420.0,95410.0,0.00013534]
["bitfinex","BTCUSD",1739301443164,0.004,95421.0,95410.0,0.00013534]
["bitfinex","BTCUSD",1739301443369,0.03160976,95420.0,95410.0,0.00013534]
["bitfinex","BTCUSD",1739301443576,0.10750365,95422.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301443768,0.1572,95420.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301443972,0.157214,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301444226,0.0576422,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301444399,0.10250365,95419.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301444743,0.15721,95414.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301444920,0.10250365,95419.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301445123,0.157208,95415.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301445329,0.157208,95415.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301445530,0.24239487,95415.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301445854,0.24239487,95415.0,95410.0,0.00124194]
["bitfinex","BTCUSD",1739301446065,0.08518687,95415.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301446269,0.08518687,95415.0,95410.0,0.00524194]
["bitfinex","BTCUSD",1739301446567,0.08518687,95415.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301446767,0.34470021,95414.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301446980,0.157212,95412.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301447605,0.34470021,95414.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301447980,0.25250365,95414.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301448190,0.157214,95412.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301448416,0.157214,95411.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301448618,0.40971765,95411.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301448793,0.40971765,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301449160,0.40971765,95411.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301449161,0.54031212,95411.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301449347,0.54031212,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301449648,0.61561212,95411.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301449845,5.69855269,95411.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301450080,5.73251884,95411.0,95410.0,0.00424194]
["bitfinex","BTCUSD",1739301450287,2.55245269,95411.0,95410.0,0.00424194]
["bitfinex","BTCUSD",1739301450489,2.55245269,95411.0,95410.0,0.00324194]
["bitfinex","BTCUSD",1739301450898,2.55745269,95411.0,95410.0,0.00124194]
["bitfinex","BTCUSD",1739301451088,2.29771212,95411.0,95410.0,0.00124194]
["bitfinex","BTCUSD",1739301451316,2.29271212,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301451767,2.29271212,95411.0,95410.0,0.00224194]
["bitfinex","BTCUSD",1739301451953,2.15908144,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301452097,1.74718144,95411.0,95410.0,0.00024194]
["bitfinex","BTCUSD",1739301452300,0.307257,95385.0,95384.0,0.0001066]
["bitfinex","BTCUSD",1739301452530,5.45976065,95385.0,95384.0,0.00024037]
["bitfinex","BTCUSD",1739301452729,5.82743505,95385.0,95384.0,0.00024037]
["bitfinex","BTCUSD",1739301452931,5.8587814,95385.0,95384.0,0.00024037]
["bitfinex","BTCUSD",1739301453137,5.89172197,95385.0,95384.0,0.00024037]
["bitfinex","BTCUSD",1739301453340,5.89172197,95385.0,95350.0,0.0816]
["bitfinex","BTCUSD",1739301453341,0.157303,95357.0,95346.0,0.08270615]
["bitfinex","BTCUSD",1739301453570,0.15732,95347.0,95346.0,0.08270615]
["bitfinex","BTCUSD",1739301453714,0.157326,95343.0,95342.0,0.0001067]
["bitfinex","BTCUSD",1739301453919,0.25982965,95343.0,95342.0,0.0001067]
["bitfinex","BTCUSD",1739301454099,0.32673637,95343.0,95342.0,0.0001067]
["bitfinex","BTCUSD",1739301454818,0.32773637,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301455032,0.43024002,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301455414,0.32673637,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301455629,0.32773637,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301455828,0.47773637,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301456033,0.58024002,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301456234,0.32041037,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301456475,0.47773637,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301456650,0.49084807,95343.0,95342.0,0.00655354]
["bitfinex","BTCUSD",1739301457079,0.48784807,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301457506,0.33352207,95343.0,95342.0,0.00455354]
["bitfinex","BTCUSD",1739301457721,0.11661535,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301457926,0.11661535,95343.0,95342.0,0.00455354]
["bitfinex","BTCUSD",1739301458107,0.11761535,95343.0,95342.0,0.00455354]
["bitfinex","BTCUSD",1739301458319,0.19378606,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301458525,0.19378606,95343.0,95342.0,0.00355354]
["bitfinex","BTCUSD",1739301458526,0.26069278,95343.0,95342.0,0.00355354]
["bitfinex","BTCUSD",1739301458745,0.25969278,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301458901,0.22675221,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301459303,0.19278606,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301459505,0.22675221,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301459710,0.22775221,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301460025,0.22675221,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301460388,0.22775221,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301460597,0.37775221,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301460816,5.45969278,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301461224,5.46069278,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301461424,5.61801878,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301461856,5.62101878,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301462379,5.66651878,95343.0,95342.0,0.00055354]
["bitfinex","BTCUSD",1739301462581,5.66651878,95343.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301462582,0.167334,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301462716,5.62930745,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301462918,5.62924802,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301463594,5.32191402,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301463831,5.47924802,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301463992,5.48324802,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301464524,5.48524802,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301464973,4.84030802,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301465176,0.1570405,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301465397,0.74502582,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301465561,0.89502582,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301465765,5.94502582,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301466389,5.7878191,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301466599,2.74906805,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301467002,2.74906805,95332.0,95297.0,0.08270615]
["bitfinex","BTCUSD",1739301467003,0.15,95329.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739301467249,0.157351,95328.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739301467448,0.001,95332.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739301467653,0.001,95332.0,95323.0,0.157358]
["bitfinex","BTCUSD",1739301467827,0.00876,95342.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739301468028,0.10250365,95341.0,95322.0,0.08270615]
["bitfinex","BTCUSD",1739301468237,0.10250365,95341.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739301468238,0.00044698,95343.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739301468440,0.00044698,95343.0,95317.0,0.209826]
["bitfinex","BTCUSD",1739301468633,0.00044698,95343.0,95318.0,0.10250365]
["bitfinex","BTCUSD",1739301468871,0.00044698,95343.0,95319.0,0.023]
["bitfinex","BTCUSD",1739301469073,0.15777298,95343.0,95319.0,0.12550365]
["bitfinex","BTCUSD",1739301469227,0.001,95329.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739301469427,0.0157773,95342.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739301469732,5.15250365,95341.0,95320.0,0.001]
["bitfinex","BTCUSD",1739301469956,3.90785752,95254.0,95253.0,0.01]
["bitfinex","BTCUSD",1739301470158,3.3756563,95254.0,95253.0,0.51560194]
["bitfinex","BTCUSD",1739301470358,3.3756563,95254.0,95253.0,0.50560194]
["bitfinex","BTCUSD",1739301470596,3.3756563,95254.0,95253.0,0.51560194]
["bitfinex","BTCUSD",1739301470783,3.3756563,95254.0,95253.0,0.5266519]
["bitfinex","BTCUSD",1739301470987,3.3756563,95254.0,95253.0,0.5358287]
["bitfinex","BTCUSD",1739301471222,3.3756563,95254.0,95253.0,0.5216519]
["bitfinex","BTCUSD",1739301471424,3.37610245,95254.0,95253.0,0.5216519]
["bitfinex","BTCUSD",1739301472099,3.32353151,95254.0,95253.0,0.6716519]
["bitfinex","BTCUSD",1739301472279,3.32453151,95254.0,95253.0,0.6756519]
["bitfinex","BTCUSD",1739301472485,3.32553151,95254.0,95253.0,0.6756519]
["bitfinex","BTCUSD",1739301473002,3.32553151,95254.0,95253.0,0.6856519]
["bitfinex","BTCUSD",1739301473558,3.32553151,95254.0,95253.0,0.7086519]
["bitfinex","BTCUSD",1739301473807,3.28361737,95254.0,95253.0,0.7086519]
["bitfinex","BTCUSD",1739301474872,3.28361737,95254.0,95253.0,0.6986519]
["bitfinex","BTCUSD",1739301476103,3.19187094,95254.0,95253.0,0.6986519]
["bitfinex","BTCUSD",1739301476248,3.19187094,95254.0,95253.0,0.80115555]
["bitfinex","BTCUSD",1739301476452,3.19187094,95254.0,95253.0,0.6986519]
["bitfinex","BTCUSD",1739301476675,3.19087094,95254.0,95253.0,0.6986519]
["bitfinex","BTCUSD",1739301476959,3.19187094,95254.0,95253.0,0.6986519]
["bitfinex","BTCUSD",1739301477181,3.19187094,95254.0,95253.0,0.6946519]
["bitfinex","BTCUSD",1739301477511,3.19087094,95254.0,95253.0,0.7076519]
["bitfinex","BTCUSD",1739301477724,3.19187094,95254.0,95253.0,0.81015555]
["bitfinex","BTCUSD",1739301478106,3.05872651,95254.0,95253.0,0.81015555]
["bitfinex","BTCUSD",1739301478506,2.9540898,95254.0,95253.0,0.81015555]
["bitfinex","BTCUSD",1739301478710,2.84862473,95254.0,95253.0,0.80715555]
["bitfinex","BTCUSD",1739301478911,2.84762473,95254.0,95253.0,0.80715555]
["bitfinex","BTCUSD",1739301479114,2.84962473,95254.0,95253.0,0.80015555]
["bitfinex","BTCUSD",1739301479383,2.84962473,95254.0,95253.0,0.6976519]
["bitfinex","BTCUSD",1739301479531,2.84862473,95254.0,95253.0,0.6976519]
["bitfinex","BTCUSD",1739301479937,2.84962473,95254.0,95253.0,0.6976519]
["bitfinex","BTCUSD",1739301480333,0.00044615,95254.0,95253.0,0.10250365]
["bitfinex","BTCUSD",1739301480581,0.00044615,95254.0,95253.0,0.25997865]
["bitfinex","BTCUSD",1739301480861,0.00244615,95254.0,95253.0,0.28809459]
["bitfinex","BTCUSD",1739301481541,0.00144615,95254.0,95253.0,0.28120139]
["bitfinex","BTCUSD",1739301481747,0.00144615,95254.0,95253.0,0.28820139]
["bitfinex","BTCUSD",1739301481938,0.00144615,95254.0,95253.0,0.10961045]
["bitfinex","BTCUSD",1739301482148,0.00144615,95254.0,95253.0,0.1645818]
["bitfinex","BTCUSD",1739301482555,0.00932076,95254.0,95253.0,0.1645818]
["bitfinex","BTCUSD",1739301482786,0.00044615,95254.0,95253.0,0.0071068]
["bitfinex","BTCUSD",1739301482988,0.00144615,95254.0,95253.0,0.28208545]
["bitfinex","BTCUSD",1739301483519,0.00044615,95254.0,95253.0,0.26708545]
["bitfinex","BTCUSD",1739301483919,0.00144615,95254.0,95253.0,0.27508545]
["bitfinex","BTCUSD",1739301484112,0.00144615,95254.0,95253.0,0.28208545]
["bitfinex","BTCUSD",1739301484403,0.00244615,95254.0,95253.0,0.28208545]
["bitfinex","BTCUSD",1739301484549,0.00244615,95254.0,95253.0,0.27508545]
["bitfinex","BTCUSD",1739301484755,0.00344615,95254.0,95253.0,0.27908545]
["bitfinex","BTCUSD",1739301484965,0.0775,95278.0,95253.0,0.12161045]
["bitfinex","BTCUSD",1739301484966,0.01,95276.0,95253.0,0.12161045]
["bitfinex","BTCUSD",1739301485155,0.0775,95278.0,95261.0,0.209949]
["bitfinex","BTCUSD",1739301485363,0.01,95276.0,95262.0,0.0325797]
["bitfinex","BTCUSD",1739301485560,0.0775,95278.0,95273.0,0.157442]
["bitfinex","BTCUSD",1739301485774,0.0775,95278.0,95274.0,0.0325797]
["bitfinex","BTCUSD",1739301485977,0.0775,95278.0,95275.0,0.0325797]
["bitfinex","BTCUSD",1739301486155,0.01,95274.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739301486534,0.01,95272.0,95264.0,0.03260169]
["bitfinex","BTCUSD",1739301486918,0.01,95272.0,95265.0,0.03260169]
["bitfinex","BTCUSD",1739301487207,0.01,95272.0,95270.0,0.157447]
["bitfinex","BTCUSD",1739301487208,0.00072336,95271.0,95270.0,0.157447]
["bitfinex","BTCUSD",1739301487409,0.00072336,95271.0,95270.0,0.19004869]
["bitfinex","BTCUSD",1739301487612,0.00072336,95271.0,95270.0,0.29255234]
["bitfinex","BTCUSD",1739301488405,0.00072336,95271.0,95270.0,0.39178887]
["bitfinex","BTCUSD",1739301488567,0.00072336,95271.0,95270.0,0.29955234]
["bitfinex","BTCUSD",1739301488814,0.00072336,95271.0,95270.0,0.29255234]
["bitfinex","BTCUSD",1739301489423,0.08270615,95293.0,95271.0,0.209927]
["bitfinex","BTCUSD",1739301489622,0.08270615,95293.0,95276.0,0.157435]
["bitfinex","BTCUSD",1739301489825,0.02181062,95293.0,95277.0,0.03260169]
["bitfinex","BTCUSD",1739301490026,0.01681062,95293.0,95278.0,0.19003469]
["bitfinex","BTCUSD",1739301490282,0.0775,95294.0,95279.0,0.03260169]
["bitfinex","BTCUSD",1739301490611,0.0775,95294.0,95280.0,0.03260169]
["bitfinex","BTCUSD",1739301490761,0.01,95291.0,95280.0,0.03260169]
["bitfinex","BTCUSD",1739301490966,0.01,95291.0,95281.0,0.03260169]
["bitfinex","BTCUSD",1739301491167,0.01,95291.0,95282.0,0.03260169]
["bitfinex","BTCUSD",1739301491373,0.01,95291.0,95283.0,0.03260169]
["bitfinex","BTCUSD",1739301491571,0.01,95291.0,95284.0,0.03260169]
["bitfinex","BTCUSD",1739301491774,0.01,95291.0,95285.0,0.03260169]
["bitfinex","BTCUSD",1739301491979,0.01,95291.0,95286.0,0.03260169]
["bitfinex","BTCUSD",1739301492152,0.01,95291.0,95280.0,0.003]
["bitfinex","BTCUSD",1739301492153,0.01,95291.0,95287.0,0.03260169]
["bitfinex","BTCUSD",1739301492360,0.01,95291.0,95288.0,0.03260169]
["bitfinex","BTCUSD",1739301492556,0.01,95291.0,95289.0,0.03260169]
["bitfinex","BTCUSD",1739301492763,0.01,95291.0,95290.0,0.03260169]
["bitfinex","BTCUSD",1739301493792,0.02495512,95291.0,95290.0,0.03260169]
["bitfinex","BTCUSD",1739301493984,0.02495512,95291.0,95290.0,0.02928078]
["bitfinex","BTCUSD",1739301493985,0.26376712,95291.0,95290.0,0.02928078]
["bitfinex","BTCUSD",1739301494249,0.36627077,95291.0,95290.0,0.02928078]
["bitfinex","BTCUSD",1739301494384,0.20885877,95291.0,95290.0,0.02928078]
["bitfinex","BTCUSD",1739301495386,0.0914,95291.0,95290.0,0.03028078]
["bitfinex","BTCUSD",1739301495951,0.0814,95291.0,95290.0,0.03028078]
["bitfinex","BTCUSD",1739301497489,0.01,95310.0,95290.0,0.03028078]
["bitfinex","BTCUSD",1739301497682,0.0814,95312.0,95291.0,0.12878443]
["bitfinex","BTCUSD",1739301498052,0.01,95310.0,95292.0,0.02628078]
["bitfinex","BTCUSD",1739301498181,0.091,95296.0,95293.0,0.02628078]
["bitfinex","BTCUSD",1739301498367,0.0488,95295.0,95293.0,0.02628078]
["bitfinex","BTCUSD",1739301498572,0.0488,95295.0,95294.0,0.02628078]
["bitfinex","BTCUSD",1739301500587,0.0488,95295.0,95294.0,0.02928078]
["bitfinex","BTCUSD",1739301500788,0.06414768,95295.0,95294.0,0.02928078]
["bitfinex","BTCUSD",1739301501039,0.06414768,95295.0,95294.0,0.02828078]
["bitfinex","BTCUSD",1739301501213,0.06414768,95295.0,95294.0,0.03228078]
["bitfinex","BTCUSD",1739301501423,0.06414768,95295.0,95294.0,0.03028078]
["bitfinex","BTCUSD",1739301501604,0.06414768,95295.0,95294.0,0.03528078]
["bitfinex","BTCUSD",1739301502047,0.01,95296.0,95294.0,0.03528078]
["bitfinex","BTCUSD",1739301502247,0.01,95296.0,95295.0,0.02628078]
["bitfinex","BTCUSD",1739301502828,0.01,95300.0,95295.0,0.02628078]
["bitfinex","BTCUSD",1739301503033,0.081,95303.0,95296.0,0.02628078]
["bitfinex","BTCUSD",1739301503294,0.081,95303.0,95297.0,0.02628078]
["bitfinex","BTCUSD",1739301503460,0.01398,95302.0,95298.0,0.02628078]
["bitfinex","BTCUSD",1739301503663,0.01398,95302.0,95299.0,0.02628078]
["bitfinex","BTCUSD",1739301503903,0.01398,95302.0,95300.0,0.02628078]
["bitfinex","BTCUSD",1739301504081,0.01398,95302.0,95301.0,0.02628078]
["bitfinex","BTCUSD",1739301505250,0.081,95303.0,95301.0,0.02628078]
["bitfinex","BTCUSD",1739301505450,0.081,95303.0,95302.0,0.02628078]
["bitfinex","BTCUSD",1739301506524,0.081,95303.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301506770,0.081,95303.0,95302.0,0.001]
["bitfinex","BTCUSD",1739301506980,0.081,95303.0,95302.0,0.03378083]
["bitfinex","BTCUSD",1739301507260,0.56367565,95303.0,95302.0,0.03378083]
["bitfinex","BTCUSD",1739301507436,0.56367565,95303.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301507437,0.157399,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301507585,0.34090265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301507801,0.34090265,95299.0,95298.0,0.17572604]
["bitfinex","BTCUSD",1739301508368,0.34090265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301508549,0.43424291,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301508767,0.48304291,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301509326,0.48404291,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301509542,0.40070265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301510430,0.39970265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301510853,0.40070265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301511267,5.59970265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301512092,5.60070265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301512257,5.7032063,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301513612,5.7022063,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301513779,5.7032063,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301514243,2.80980265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301514413,2.32290265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301514619,1.57220265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301514855,0.55070265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301515601,0.55942265,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301515880,0.65875352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301516436,0.65775352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301516856,0.65875352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301517488,0.65775352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301517667,0.65875352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301518038,0.65775352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301518447,0.65875352,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301518945,0.6589778,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301520720,0.29102428,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301520925,0.29974428,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301521118,0.14974428,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301521531,0.14874428,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301521732,0.30614328,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301522021,0.14974428,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301522584,0.30714328,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301522795,0.14974428,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301523370,0.30714328,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301523944,0.29842328,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301524606,0.37252601,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301525104,0.37152601,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301525244,0.29621396,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301525449,0.13881496,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301526051,0.29621396,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301526250,0.13881496,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301526891,0.13981496,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301527299,0.13881496,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301527472,0.29621396,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301527678,0.29721396,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301528116,0.29621396,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301528432,0.13881496,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301529400,0.13981496,95299.0,95298.0,0.17472604]
["bitfinex","BTCUSD",1739301529895,0.13881496,95299.0,95298.0,0.17672604]
["bitfinex","BTCUSD",1739301530268,0.13881496,95299.0,95298.0,0.17772604]
["bitfinex","BTCUSD",1739301530868,0.13881496,95299.0,95298.0,0.17783284]
["bitfinex","BTCUSD",1739301532340,0.12881496,95299.0,95298.0,0.17783284]
["bitfinex","BTCUSD",1739301532534,0.00022428,95299.0,95298.0,0.17783284]
["bitfinex","BTCUSD",1739301533080,0.00022428,95299.0,95298.0,0.17913284]
["bitfinex","BTCUSD",1739301533287,0.00022428,95299.0,95298.0,0.17713284]
["bitfinex","BTCUSD",1739301533860,0.00022428,95299.0,95298.0,0.17483284]
["bitfinex","BTCUSD",1739301534190,0.00122428,95299.0,95298.0,0.17483284]
["bitfinex","BTCUSD",1739301534590,0.00022428,95299.0,95298.0,0.17483284]
["bitfinex","BTCUSD",1739301534909,0.00022428,95299.0,95298.0,0.28733649]
["bitfinex","BTCUSD",1739301535850,0.00022428,95299.0,95298.0,0.29333649]
["bitfinex","BTCUSD",1739301536976,0.00022428,95299.0,95298.0,0.45073649]
["bitfinex","BTCUSD",1739301538121,0.00022428,95299.0,95298.0,0.44073649]
["bitfinex","BTCUSD",1739301538317,0.00022428,95299.0,95298.0,0.45173649]
["bitfinex","BTCUSD",1739301538732,0.00022428,95299.0,95298.0,0.44573649]
["bitfinex","BTCUSD",1739301538932,0.00022428,95299.0,95298.0,0.45173649]
["bitfinex","BTCUSD",1739301539917,0.0803,95323.0,95311.0,1.99977572]
["bitfinex","BTCUSD",1739301540162,0.157353,95328.0,95311.0,1.99977572]
["bitfinex","BTCUSD",1739301540371,0.157354,95327.0,95311.0,1.99977572]
["bitfinex","BTCUSD",1739301541105,0.01759417,95332.0,95312.0,0.00104912]
["bitfinex","BTCUSD",1739301541280,0.01759417,95332.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739301541435,0.00022428,95332.0,95314.0,0.2050073]
["bitfinex","BTCUSD",1739301541689,0.00022428,95332.0,95316.0,0.0816]
["bitfinex","BTCUSD",1739301541876,0.01740746,95332.0,95318.0,0.209823]
["bitfinex","BTCUSD",1739301542077,0.00022428,95332.0,95323.0,0.209811]
["bitfinex","BTCUSD",1739301542275,0.00022428,95332.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739301542454,0.00022428,95332.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739301542657,0.00022428,95332.0,95326.0,0.10355252]
["bitfinex","BTCUSD",1739301542857,0.00022428,95332.0,95326.0,0.10300886]
["bitfinex","BTCUSD",1739301543058,0.00022428,95332.0,95331.0,0.238446]
["bitfinex","BTCUSD",1739301543285,0.00022428,95332.0,95331.0,0.38644965]
["bitfinex","BTCUSD",1739301543485,0.00022428,95332.0,95331.0,0.44797847]
["bitfinex","BTCUSD",1739301543884,0.00022428,95332.0,95331.0,0.40944965]
["bitfinex","BTCUSD",1739301544089,0.00022428,95332.0,95331.0,0.42444965]
["bitfinex","BTCUSD",1739301544636,0.00022428,95332.0,95331.0,0.57444965]
["bitfinex","BTCUSD",1739301545003,0.00022428,95332.0,95331.0,0.58444965]
["bitfinex","BTCUSD",1739301545362,0.02666667,95356.0,95341.0,0.15]
["bitfinex","BTCUSD",1739301545475,0.02666667,95356.0,95355.0,0.180306]
["bitfinex","BTCUSD",1739301545683,0.02666667,95356.0,95355.0,0.28280965]
["bitfinex","BTCUSD",1739301546132,0.02666667,95356.0,95355.0,0.37390965]
["bitfinex","BTCUSD",1739301546339,0.02666667,95356.0,95355.0,0.5868179]
["bitfinex","BTCUSD",1739301546706,0.02666667,95356.0,95355.0,0.60740715]
["bitfinex","BTCUSD",1739301546915,0.02666667,95356.0,95355.0,0.71041601]
["bitfinex","BTCUSD",1739301547119,0.02666667,95356.0,95355.0,0.71741601]
["bitfinex","BTCUSD",1739301547387,0.00040991,95356.0,95355.0,0.73241601]
["bitfinex","BTCUSD",1739301547944,0.00022428,95367.0,95366.0,0.317288]
["bitfinex","BTCUSD",1739301548142,0.00022428,95367.0,95366.0,0.53569264]
["bitfinex","BTCUSD",1739301548465,0.00022428,95367.0,95366.0,0.51389165]
["bitfinex","BTCUSD",1739301548662,0.00022428,95367.0,95366.0,0.10250365]
["bitfinex","BTCUSD",1739301548869,0.00022428,95367.0,95355.0,0.68290636]
["bitfinex","BTCUSD",1739301548870,0.00022428,95367.0,95355.0,0.00050521]
["bitfinex","BTCUSD",1739301549068,0.00022428,95367.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739301549303,0.00022428,95367.0,95366.0,0.007]
["bitfinex","BTCUSD",1739301549503,0.00022428,95367.0,95361.0,0.157296]
["bitfinex","BTCUSD",1739301549706,0.00022428,95367.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739301549942,0.00022428,95367.0,95366.0,0.007]
["bitfinex","BTCUSD",1739301550072,0.00022428,95367.0,95366.0,0.11750365]
["bitfinex","BTCUSD",1739301550277,0.00022428,95367.0,95366.0,0.015]
["bitfinex","BTCUSD",1739301550477,0.00022428,95367.0,95357.0,0.209738]
["bitfinex","BTCUSD",1739301550702,0.00022428,95367.0,95361.0,0.168296]
["bitfinex","BTCUSD",1739301550913,0.00022428,95367.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739301551484,0.00022428,95367.0,95366.0,0.018]
["bitfinex","BTCUSD",1739301551678,0.00022428,95367.0,95366.0,0.011]
["bitfinex","BTCUSD",1739301552332,0.00022428,95367.0,95366.0,0.27079165]
["bitfinex","BTCUSD",1739301552535,0.00022428,95367.0,95366.0,0.31884412]
["bitfinex","BTCUSD",1739301552734,0.00022428,95387.0,95367.0,0.023]
["bitfinex","BTCUSD",1739301552932,0.00022428,95387.0,95366.0,0.18055612]
["bitfinex","BTCUSD",1739301552933,0.00022428,95387.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739301553193,0.00022428,95387.0,95386.0,0.27548415]
["bitfinex","BTCUSD",1739301553939,0.00022428,95387.0,95386.0,0.10250365]
["bitfinex","BTCUSD",1739301554184,0.00035834,95387.0,95386.0,0.10250365]
["bitfinex","BTCUSD",1739301554384,0.00035834,95387.0,95374.0,0.02139281]
["bitfinex","BTCUSD",1739301554587,0.00035834,95387.0,95375.0,0.10250365]
["bitfinex","BTCUSD",1739301554900,0.00035834,95387.0,95386.0,0.015]
["bitfinex","BTCUSD",1739301555308,0.23371234,95387.0,95386.0,0.019]
["bitfinex","BTCUSD",1739301555668,0.60130264,95387.0,95386.0,0.015]
["bitfinex","BTCUSD",1739301555879,0.60130264,95387.0,95375.0,0.004]
["bitfinex","BTCUSD",1739301555880,0.44404864,95387.0,95375.0,0.004]
["bitfinex","BTCUSD",1739301556061,0.07645834,95387.0,95356.0,0.209738]
["bitfinex","BTCUSD",1739301556257,0.07645834,95387.0,95374.0,0.005]
["bitfinex","BTCUSD",1739301556258,0.03408633,95386.0,95374.0,0.005]
["bitfinex","BTCUSD",1739301556462,0.209678,95384.0,95374.0,0.005]
["bitfinex","BTCUSD",1739301556682,0.07645834,95387.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739301556884,0.157261,95383.0,95358.0,0.209735]
["bitfinex","BTCUSD",1739301557103,0.157263,95382.0,95375.0,0.001]
["bitfinex","BTCUSD",1739301557301,0.157255,95386.0,95375.0,0.001]
["bitfinex","BTCUSD",1739301557513,0.09388304,95387.0,95362.0,0.209726]
["bitfinex","BTCUSD",1739301557709,0.157261,95383.0,95364.0,0.209722]
["bitfinex","BTCUSD",1739301557937,0.157264,95381.0,95363.0,0.157292]
["bitfinex","BTCUSD",1739301558134,0.09388304,95387.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739301558534,0.157269,95378.0,95375.0,0.002]
["bitfinex","BTCUSD",1739301558713,0.157262,95382.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739301559190,0.157259,95384.0,95363.0,0.1370083]
["bitfinex","BTCUSD",1739301559375,0.07645834,95387.0,95364.0,0.03239284]
["bitfinex","BTCUSD",1739301559523,0.07645834,95387.0,95375.0,0.005]
["bitfinex","BTCUSD",1739301559911,0.07645834,95387.0,95377.0,0.157269]
["bitfinex","BTCUSD",1739301560167,0.07645834,95387.0,95381.0,0.157262]
["bitfinex","BTCUSD",1739301560168,0.00035834,95387.0,95381.0,0.157262]
["bitfinex","BTCUSD",1739301560361,0.00035834,95387.0,95382.0,0.0162262]
["bitfinex","BTCUSD",1739301560583,0.00035834,95387.0,95377.0,0.209693]
["bitfinex","BTCUSD",1739301560785,0.00035834,95387.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739301560951,0.00035834,95387.0,95378.0,0.25977165]
["bitfinex","BTCUSD",1739301561149,0.00035834,95387.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739301561459,0.0002,95389.0,95386.0,0.34457039]
["bitfinex","BTCUSD",1739301561660,0.0002,95389.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739301562112,0.0002,95389.0,95388.0,0.03239708]
["bitfinex","BTCUSD",1739301562725,0.0002,95389.0,95388.0,0.18964908]
["bitfinex","BTCUSD",1739301563023,0.0002,95389.0,95388.0,0.03239708]
["bitfinex","BTCUSD",1739301563403,0.0002,95389.0,95388.0,0.29215273]
["bitfinex","BTCUSD",1739301563609,0.0002,95389.0,95388.0,0.36505352]
["bitfinex","BTCUSD",1739301563983,0.0002,95389.0,95388.0,0.37605352]
["bitfinex","BTCUSD",1739301564636,0.0002,95389.0,95388.0,0.30315273]
["bitfinex","BTCUSD",1739301564866,0.0002,95389.0,95388.0,0.15190073]
["bitfinex","BTCUSD",1739301565074,0.0002,95389.0,95388.0,0.30315273]
["bitfinex","BTCUSD",1739301565275,0.0002,95389.0,95388.0,0.31015273]
["bitfinex","BTCUSD",1739301565594,0.0002,95389.0,95388.0,0.48487877]
["bitfinex","BTCUSD",1739301565791,0.0002,95389.0,95388.0,0.47387877]
["bitfinex","BTCUSD",1739301565994,0.0002,95389.0,95388.0,0.48687877]
["bitfinex","BTCUSD",1739301566165,0.0002,95389.0,95388.0,0.57755227]
["bitfinex","BTCUSD",1739301566578,0.0002,95389.0,95388.0,0.42030027]
["bitfinex","BTCUSD",1739301566988,0.0002,95389.0,95388.0,0.32962677]
["bitfinex","BTCUSD",1739301567211,0.0002,95389.0,95388.0,0.48687877]
["bitfinex","BTCUSD",1739301567432,0.00042366,95389.0,95388.0,0.32962677]
["bitfinex","BTCUSD",1739301567814,0.00042366,95389.0,95388.0,0.22712312]
["bitfinex","BTCUSD",1739301571705,0.00042366,95389.0,95388.0,0.32962677]
["bitfinex","BTCUSD",1739301572615,0.00042366,95389.0,95388.0,0.30962677]
["bitfinex","BTCUSD",1739301572833,0.209632,95405.0,95388.0,0.30962677]
["bitfinex","BTCUSD",1739301572834,0.20921392,95405.0,95388.0,0.32262677]
["bitfinex","BTCUSD",1739301572973,0.157227,95404.0,95389.0,0.13490073]
["bitfinex","BTCUSD",1739301573180,0.01750652,95410.0,95390.0,0.03239708]
["bitfinex","BTCUSD",1739301573375,0.15,95406.0,95391.0,0.03239708]
["bitfinex","BTCUSD",1739301573583,0.15,95406.0,95389.0,0.10250365]
["bitfinex","BTCUSD",1739301573584,0.157224,95405.0,95392.0,0.03239708]
["bitfinex","BTCUSD",1739301573853,0.157224,95405.0,95393.0,0.03239708]
["bitfinex","BTCUSD",1739301574043,0.157225,95405.0,95394.0,0.03239708]
["bitfinex","BTCUSD",1739301574198,0.02133306,95410.0,95395.0,0.03239708]
["bitfinex","BTCUSD",1739301574407,0.15722,95408.0,95396.0,0.03239708]
["bitfinex","BTCUSD",1739301574609,0.20713434,95418.0,95397.0,0.03239708]
["bitfinex","BTCUSD",1739301574836,0.157222,95406.0,95398.0,0.03239708]
["bitfinex","BTCUSD",1739301575037,0.157222,95406.0,95399.0,0.03239708]
["bitfinex","BTCUSD",1739301575369,0.157222,95406.0,95400.0,0.03239708]
["bitfinex","BTCUSD",1739301575530,0.157217,95410.0,95401.0,0.03239708]
["bitfinex","BTCUSD",1739301575732,0.0769,95414.0,95402.0,0.03239708]
["bitfinex","BTCUSD",1739301575892,0.0769,95414.0,95403.0,0.03239708]
["bitfinex","BTCUSD",1739301576097,0.157209,95415.0,95404.0,0.03239708]
["bitfinex","BTCUSD",1739301576297,0.15721,95414.0,95405.0,0.07282449]
["bitfinex","BTCUSD",1739301576508,0.20980708,95428.0,95406.0,0.13594884]
["bitfinex","BTCUSD",1739301576509,0.01743329,95423.0,95406.0,0.13594884]
["bitfinex","BTCUSD",1739301576715,0.00022408,95428.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739301576952,0.00022408,95428.0,95400.0,0.08270615]
["bitfinex","BTCUSD",1739301576953,0.00022408,95428.0,95416.0,0.157205]
["bitfinex","BTCUSD",1739301577159,0.00022408,95428.0,95417.0,0.19359244]
["bitfinex","BTCUSD",1739301577376,0.00022408,95428.0,95418.0,0.03239708]
["bitfinex","BTCUSD",1739301577602,0.00022408,95428.0,95419.0,0.03239708]
["bitfinex","BTCUSD",1739301577918,0.00022408,95428.0,95420.0,0.03239708]
["bitfinex","BTCUSD",1739301578136,0.00022408,95428.0,95418.0,0.10250365]
["bitfinex","BTCUSD",1739301578137,0.00022408,95428.0,95421.0,0.03239708]
["bitfinex","BTCUSD",1739301578259,0.00035809,95428.0,95422.0,0.03239708]
["bitfinex","BTCUSD",1739301578464,0.00035809,95428.0,95423.0,0.03239708]
["bitfinex","BTCUSD",1739301578663,0.00035809,95428.0,95424.0,0.03239708]
["bitfinex","BTCUSD",1739301578943,0.00035809,95428.0,95425.0,0.13490073]
["bitfinex","BTCUSD",1739301579139,0.00035809,95428.0,95426.0,0.03239708]
["bitfinex","BTCUSD",1739301579351,0.00035809,95428.0,95427.0,0.03239708]
["bitfinex","BTCUSD",1739301580604,0.00035809,95428.0,95427.0,0.03939708]
["bitfinex","BTCUSD",1739301581878,0.15754409,95428.0,95427.0,0.03939708]
["bitfinex","BTCUSD",1739301582079,0.52496019,95428.0,95427.0,0.03939708]
["bitfinex","BTCUSD",1739301582603,0.52496019,95428.0,95427.0,0.05139708]
["bitfinex","BTCUSD",1739301582806,0.60156019,95428.0,95427.0,0.019]
["bitfinex","BTCUSD",1739301582974,0.70406384,95428.0,95427.0,0.019]
["bitfinex","BTCUSD",1739301583191,0.75086384,95428.0,95427.0,0.019]
["bitfinex","BTCUSD",1739301583595,0.3674624,95428.0,95427.0,0.007]
["bitfinex","BTCUSD",1739301583801,0.157186,95428.0,95427.0,0.007]
["bitfinex","BTCUSD",1739301584007,0.5246387,95428.0,95427.0,0.007]
["bitfinex","BTCUSD",1739301584415,0.729646,95428.0,95427.0,0.007]
["bitfinex","BTCUSD",1739301584859,0.57246,95428.0,95427.0,0.006]
["bitfinex","BTCUSD",1739301585018,0.729646,95428.0,95427.0,0.006]
["bitfinex","BTCUSD",1739301585218,0.729646,95428.0,95427.0,0.01]
["bitfinex","BTCUSD",1739301585420,0.57246,95428.0,95400.0,0.08270615]
["bitfinex","BTCUSD",1739301585620,0.157222,95407.0,95400.0,0.08270615]
["bitfinex","BTCUSD",1739301585928,0.209602,95419.0,95400.0,0.08321136]
["bitfinex","BTCUSD",1739301586318,0.157221,95407.0,95400.0,0.08321136]
["bitfinex","BTCUSD",1739301586762,0.209622,95410.0,95400.0,0.00050521]
["bitfinex","BTCUSD",1739301587020,0.15722,95408.0,95400.0,0.00750521]
["bitfinex","BTCUSD",1739301588183,0.15722,95408.0,95400.0,0.00050521]
["bitfinex","BTCUSD",1739301588519,0.0766,95416.0,95400.0,0.00650521]
["bitfinex","BTCUSD",1739301588731,0.157217,95410.0,95400.0,0.00650521]
["bitfinex","BTCUSD",1739301589029,0.157218,95409.0,95390.0,0.07454469]
["bitfinex","BTCUSD",1739301589227,0.157218,95409.0,95391.0,0.10250365]
["bitfinex","BTCUSD",1739301589742,0.15,95448.0,95405.0,0.0831]
["bitfinex","BTCUSD",1739301589940,0.157185,95429.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739301590171,0.01642438,95444.0,95409.0,0.15774872]
["bitfinex","BTCUSD",1739301590377,0.209571,95433.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739301590529,0.157182,95431.0,95410.0,0.157215]
["bitfinex","BTCUSD",1739301590692,0.157182,95431.0,95405.0,0.0831]
["bitfinex","BTCUSD",1739301590693,0.157182,95431.0,95411.0,0.36736731]
["bitfinex","BTCUSD",1739301591123,0.157181,95431.0,95414.0,0.157209]
["bitfinex","BTCUSD",1739301591400,0.209573,95432.0,95415.0,0.10250365]
["bitfinex","BTCUSD",1739301591601,0.01642438,95444.0,95415.0,0.10250365]
["bitfinex","BTCUSD",1739301591602,0.209515,95459.0,95415.0,0.10250365]
["bitfinex","BTCUSD",1739301591826,0.209548,95444.0,95421.0,0.209595]
["bitfinex","BTCUSD",1739301592047,0.15022408,95452.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739301592250,0.209538,95448.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739301592449,0.0001065,95431.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739301592762,0.0001065,95431.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739301592991,0.0001065,95431.0,95428.0,0.10301012]
["bitfinex","BTCUSD",1739301593193,0.0001065,95431.0,95430.0,0.157183]
["bitfinex","BTCUSD",1739301593396,0.0001065,95431.0,95430.0,0.25968665]
["bitfinex","BTCUSD",1739301593592,0.0001065,95431.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739301593763,0.0051065,95431.0,95430.0,0.30668665]
["bitfinex","BTCUSD",1739301593964,0.0051065,95431.0,95430.0,0.33932972]
["bitfinex","BTCUSD",1739301594186,0.0051065,95431.0,95430.0,0.30668665]
["bitfinex","BTCUSD",1739301594363,0.0051065,95431.0,95430.0,0.14950365]
["bitfinex","BTCUSD",1739301594631,0.0051065,95431.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739301595164,0.0051065,95431.0,95430.0,0.11150365]
["bitfinex","BTCUSD",1739301595165,0.0001065,95431.0,95430.0,0.11150365]
["bitfinex","BTCUSD",1739301595464,0.0011065,95431.0,95430.0,0.009]
["bitfinex","BTCUSD",1739301595643,0.0001065,95431.0,95428.0,0.00050647]
["bitfinex","BTCUSD",1739301595863,0.0001065,95431.0,95428.0,0.10301012]
["bitfinex","BTCUSD",1739301596102,0.0001065,95431.0,95430.0,0.007]
["bitfinex","BTCUSD",1739301596431,0.0001065,95431.0,95430.0,0.005]
["bitfinex","BTCUSD",1739301596729,0.0011065,95431.0,95428.0,0.00950647]
["bitfinex","BTCUSD",1739301597000,0.0011065,95431.0,95428.0,0.01550647]
["bitfinex","BTCUSD",1739301598242,0.0011065,95431.0,95428.0,0.00950647]
["bitfinex","BTCUSD",1739301598454,0.0001065,95431.0,95428.0,0.00050647]
["bitfinex","BTCUSD",1739301598606,0.0001065,95431.0,95430.0,0.008]
["bitfinex","BTCUSD",1739301598809,0.0001065,95431.0,95430.0,0.004]
["bitfinex","BTCUSD",1739301598978,0.0001065,95431.0,95428.0,0.00450647]
["bitfinex","BTCUSD",1739301600227,0.0001065,95431.0,95428.0,0.00750647]
["bitfinex","BTCUSD",1739301600604,0.0001065,95431.0,95430.0,0.157183]
["bitfinex","BTCUSD",1739301600807,0.0001065,95431.0,95430.0,0.28640596]
["bitfinex","BTCUSD",1739301601078,0.0001065,95431.0,95430.0,0.36950596]
["bitfinex","BTCUSD",1739301601817,0.0001065,95431.0,95430.0,0.31573561]
["bitfinex","BTCUSD",1739301602023,0.3072875,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301602278,0.53789115,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301602503,0.92154157,95431.0,95430.0,0.21723196]
["bitfinex","BTCUSD",1739301602705,1.04024479,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301602917,1.04124479,95431.0,95430.0,0.22823196]
["bitfinex","BTCUSD",1739301603113,2.52244479,95431.0,95430.0,0.23523196]
["bitfinex","BTCUSD",1739301603313,2.01134479,95431.0,95430.0,0.22823196]
["bitfinex","BTCUSD",1739301603715,2.01234479,95431.0,95430.0,0.22823196]
["bitfinex","BTCUSD",1739301604448,2.01134479,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301604653,1.04124479,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301604857,5.41214479,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301605059,6.09524479,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301605259,6.10667187,95431.0,95430.0,0.21323196]
["bitfinex","BTCUSD",1739301605491,6.11067187,95431.0,95430.0,0.21423196]
["bitfinex","BTCUSD",1739301605691,6.11167187,95431.0,95430.0,0.21423196]
["bitfinex","BTCUSD",1739301605881,6.11067187,95431.0,95430.0,0.21423196]
["bitfinex","BTCUSD",1739301606076,6.10667187,95431.0,95430.0,0.11882142]
["bitfinex","BTCUSD",1739301606281,0.604863,95429.0,95428.0,0.18608365]
["bitfinex","BTCUSD",1739301606452,0.330214,95411.0,95410.0,0.08270615]
["bitfinex","BTCUSD",1739301606652,2.19278305,95411.0,95410.0,0.29593811]
["bitfinex","BTCUSD",1739301606835,2.26977488,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301607038,2.23058305,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301607222,2.24701247,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301607669,2.23058305,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301607868,2.24674276,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301608050,1.38684276,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301608245,1.48934641,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301608664,1.09684641,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301609060,1.08984641,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301609293,1.00274641,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301609489,1.03604641,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301611778,1.05904641,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301612159,1.0754752,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301613491,1.1515752,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301614485,1.02607155,95411.0,95410.0,0.21323196]
["bitfinex","BTCUSD",1739301616519,1.09897155,95411.0,95410.0,0.05510542]
["bitfinex","BTCUSD",1739301616692,0.307231,95401.0,95400.0,0.00022365]
["bitfinex","BTCUSD",1739301616877,5.85878095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301617201,1.43178095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301617459,0.78578095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301618372,5.83578095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301618518,5.84378095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301618713,2.89208095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301618915,1.90418095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301619158,1.90718095,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301619357,2.0326846,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301620538,2.04849123,95401.0,95400.0,0.21345561]
["bitfinex","BTCUSD",1739301620742,2.12539123,95401.0,95400.0,0.1021055]
["bitfinex","BTCUSD",1739301621350,0.307247,95391.0,95390.0,0.00022365]
["bitfinex","BTCUSD",1739301621551,5.85039385,95391.0,95390.0,0.00022365]
["bitfinex","BTCUSD",1739301621831,5.92729385,95391.0,95390.0,0.00022365]
["bitfinex","BTCUSD",1739301622058,0.30725,95389.0,95388.0,0.10970931]
["bitfinex","BTCUSD",1739301622234,5.6336573,95389.0,95388.0,0.10970931]
["bitfinex","BTCUSD",1739301622639,5.63410391,95389.0,95388.0,0.08874231]
["bitfinex","BTCUSD",1739301623040,5.63410391,95389.0,95388.0,0.00964009]
["bitfinex","BTCUSD",1739301623542,5.64110391,95389.0,95388.0,0.00964009]
["bitfinex","BTCUSD",1739301623739,5.64110391,95389.0,95388.0,0.09085813]
["bitfinex","BTCUSD",1739301623947,5.72685068,95389.0,95388.0,0.09085813]
["bitfinex","BTCUSD",1739301624114,5.74785068,95389.0,95388.0,0.03926092]
["bitfinex","BTCUSD",1739301624557,5.74785068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301624761,0.68385068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301625362,0.67685068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301625565,0.68385068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301625921,0.69185068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301626120,0.69885068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301626508,0.67685068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301626708,0.69185068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301626965,0.65045068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301627174,0.62845068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301627603,0.64245068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301628385,0.64945068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301628748,0.64245068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301629108,0.64945068,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301629311,0.658882,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301629550,0.644882,95389.0,95388.0,9.2e-07]
["bitfinex","BTCUSD",1739301629743,0.651882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301629946,0.658882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301630153,0.665882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301630325,5.701882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301630708,5.715882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301631142,5.701882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301631510,5.708882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301631732,5.715882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301632113,5.708882,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301632678,5.69245068,95389.0,95388.0,0.00010742]
["bitfinex","BTCUSD",1739301632877,0.307287,95367.0,95358.0,0.0790065]
["bitfinex","BTCUSD",1739301633105,0.6833338,95367.0,95366.0,0.25743219]
["bitfinex","BTCUSD",1739301633242,0.6833338,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301634179,0.6883338,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301634375,0.80676539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301634598,5.85676539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301634940,5.27746539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301635140,5.27846539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301635271,4.47566539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301635477,4.07356539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301636040,1.61846539,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301636260,1.63486484,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301638968,0.7998769,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301639169,0.8081969,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301640339,0.70569325,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301640539,0.69737325,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301640698,0.70569325,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301640901,0.8405883,95367.0,95366.0,0.17472604]
["bitfinex","BTCUSD",1739301641152,5.9963883,95367.0,95366.0,0.14956241]
["bitfinex","BTCUSD",1739301642262,5.9913883,95367.0,95366.0,0.14956241]
["bitfinex","BTCUSD",1739301642422,6.0043883,95367.0,95366.0,0.14956241]
["bitfinex","BTCUSD",1739301642621,6.0043883,95367.0,95366.0,0.13278265]
["bitfinex","BTCUSD",1739301642622,6.0093883,95367.0,95366.0,0.13278265]
["bitfinex","BTCUSD",1739301642826,6.0093883,95367.0,95358.0,0.0001065]
["bitfinex","BTCUSD",1739301643034,6.0093883,95367.0,95358.0,0.17468604]
["bitfinex","BTCUSD",1739301643035,0.40980365,95359.0,95358.0,0.17468604]
["bitfinex","BTCUSD",1739301643235,5.48280365,95359.0,95358.0,0.17468604]
["bitfinex","BTCUSD",1739301643727,5.48280365,95359.0,95358.0,0.09364094]
["bitfinex","BTCUSD",1739301643931,5.48280365,95359.0,95358.0,0.07266694]
["bitfinex","BTCUSD",1739301644134,5.48280365,95359.0,95358.0,7e-08]
["bitfinex","BTCUSD",1739301644334,0.53575391,95359.0,95358.0,7e-08]
["bitfinex","BTCUSD",1739301644966,0.54175391,95359.0,95358.0,7e-08]
["bitfinex","BTCUSD",1739301645163,0.54175391,95359.0,95331.0,0.0494]
["bitfinex","BTCUSD",1739301645164,0.307339,95335.0,95331.0,0.0494]
["bitfinex","BTCUSD",1739301645365,0.683475,95335.0,95321.0,0.13]
["bitfinex","BTCUSD",1739301645527,0.157359,95323.0,95321.0,0.13]
["bitfinex","BTCUSD",1739301645911,0.525175,95323.0,95321.0,0.13]
["bitfinex","BTCUSD",1739301646192,0.157361,95322.0,95321.0,0.13]
["bitfinex","BTCUSD",1739301646818,0.157361,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301647657,0.001,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301647866,0.158361,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301648681,0.17423558,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301649513,0.17323558,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301649721,0.01587458,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301649967,0.01687458,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301650584,0.01587458,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301650785,0.17323558,95322.0,95321.0,0.13015044]
["bitfinex","BTCUSD",1739301651863,0.17323558,95322.0,95321.0,0.04955044]
["bitfinex","BTCUSD",1739301652003,0.17223558,95322.0,95321.0,0.04955044]
["bitfinex","BTCUSD",1739301652398,0.17323558,95322.0,95321.0,0.04955044]
["bitfinex","BTCUSD",1739301652844,0.01587458,95322.0,95321.0,0.04955044]
["bitfinex","BTCUSD",1739301653245,0.17323558,95322.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301653962,0.01587458,95322.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301655348,0.03639639,95383.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301655349,0.157349,95330.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301655591,0.209798,95330.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301655832,0.157351,95329.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301656108,0.15,95339.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301656336,0.15,95327.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301656699,0.157356,95326.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301656910,0.15,95327.0,95321.0,0.04977409]
["bitfinex","BTCUSD",1739301657752,0.15,95327.0,95321.0,0.04927409]
["bitfinex","BTCUSD",1739301658120,0.04359731,95340.0,95323.0,0.0759]
["bitfinex","BTCUSD",1739301658322,0.15,95334.0,95323.0,0.0759]
["bitfinex","BTCUSD",1739301658593,0.307342,95334.0,95323.0,0.0759]
["bitfinex","BTCUSD",1739301658803,0.307342,95334.0,95324.0,0.03269971]
["bitfinex","BTCUSD",1739301658957,0.15,95334.0,95324.0,0.03269971]
["bitfinex","BTCUSD",1739301659169,0.15,95334.0,95325.0,0.03269971]
["bitfinex","BTCUSD",1739301659379,0.15,95334.0,95325.0,0.10250365]
["bitfinex","BTCUSD",1739301659581,0.157321,95347.0,95328.0,0.157349]
["bitfinex","BTCUSD",1739301659802,0.01525846,95345.0,95330.0,0.0759]
["bitfinex","BTCUSD",1739301659955,0.157328,95343.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739301660163,0.15,95343.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739301660832,0.15,95343.0,95333.0,0.0495]
["bitfinex","BTCUSD",1739301660997,0.15,95343.0,95334.0,0.03269633]
["bitfinex","BTCUSD",1739301661199,0.0359761,95342.0,95335.0,0.03169633]
["bitfinex","BTCUSD",1739301661425,0.15,95343.0,95333.0,0.15200365]
["bitfinex","BTCUSD",1739301661623,0.157325,95344.0,95333.0,0.15200365]
["bitfinex","BTCUSD",1739301662001,0.157325,95344.0,95333.0,0.15300365]
["bitfinex","BTCUSD",1739301662424,0.15,95355.0,95333.0,0.15300365]
["bitfinex","BTCUSD",1739301662644,0.15732,95347.0,95333.0,0.15200365]
["bitfinex","BTCUSD",1739301662865,0.15,95355.0,95333.0,0.15200365]
["bitfinex","BTCUSD",1739301663111,0.00824,95361.0,95334.0,0.10355244]
["bitfinex","BTCUSD",1739301663332,0.157321,95347.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301664359,0.157318,95348.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301664941,0.15732,95347.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301665121,0.15,95348.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301665340,0.157321,95347.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301665913,0.209757,95348.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301666133,0.15,95347.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301666369,0.307321,95347.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301666891,0.001,95348.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301667324,0.157324,95345.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301669463,0.01479098,95350.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301669668,0.157323,95346.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301670388,0.2164853,95345.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301670618,0.157322,95346.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301671308,0.157323,95345.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301672278,0.157325,95344.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301673017,0.209762,95347.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301673216,0.157324,95345.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301674396,0.157325,95344.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301675279,0.01479098,95350.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301675737,0.157324,95345.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301676147,0.158325,95344.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301676893,0.001,95344.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301677460,0.0592632,95343.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739301677609,0.4270209,95343.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301677816,0.02119502,95343.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301677996,0.209792,95333.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301678206,0.157349,95330.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301678401,0.0779,95346.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301678633,0.157355,95326.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301679043,0.209801,95329.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301679361,0.157353,95327.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301679526,0.157354,95326.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301679726,0.157353,95327.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301680086,0.0577947,95327.0,95322.0,0.0486]
["bitfinex","BTCUSD",1739301680290,0.5776055,95327.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301680490,0.157361,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301681745,0.158361,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301682327,0.157361,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301682566,0.1694417,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301683677,0.1704417,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301684090,0.1694417,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301684471,0.1704417,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301686977,0.42294535,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301687180,0.43114535,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301687759,0.43014535,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301687964,0.43114535,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301688364,5.60744535,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301688567,5.63044535,95322.0,95321.0,0.00037409]
["bitfinex","BTCUSD",1739301689615,5.47308435,95322.0,95311.0,1.99926761]
["bitfinex","BTCUSD",1739301689791,0.36238065,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301690013,0.88037165,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301690424,5.93037165,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301690578,6.0328753,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301691323,6.0338753,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301691684,6.0503189,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301694087,6.08671616,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301694289,5.67801616,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301694491,2.62321616,95312.0,95311.0,1.85533773]
["bitfinex","BTCUSD",1739301695245,2.62321616,95312.0,95311.0,1.85483773]
["bitfinex","BTCUSD",1739301696851,2.52071251,95312.0,95311.0,1.85483773]
["bitfinex","BTCUSD",1739301700166,2.52071251,95312.0,95311.0,1.77675412]
["bitfinex","BTCUSD",1739301700844,2.48951251,95312.0,95311.0,1.77675412]
["bitfinex","BTCUSD",1739301701017,0.54837924,95312.0,95311.0,1.77675412]
["bitfinex","BTCUSD",1739301701226,0.54021924,95312.0,95311.0,1.77675412]
["bitfinex","BTCUSD",1739301701435,0.01485124,95312.0,95311.0,1.82215412]
["bitfinex","BTCUSD",1739301701630,0.164377,95312.0,95311.0,1.82215412]
["bitfinex","BTCUSD",1739301701858,0.195614,95312.0,95311.0,1.82215412]
["bitfinex","BTCUSD",1739301702032,0.157377,95312.0,95311.0,1.82215412]
["bitfinex","BTCUSD",1739301702241,0.163377,95312.0,95311.0,1.82215412]
["bitfinex","BTCUSD",1739301702644,0.177377,95312.0,95311.0,1.82215412]
["bitfinex","BTCUSD",1739301702883,0.177377,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301703044,0.163377,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301703245,0.161377,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301703444,0.219481,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301703645,0.162377,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301703826,0.161377,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301704042,0.157377,95312.0,95311.0,1.82226072]
["bitfinex","BTCUSD",1739301704368,0.5322543,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301704577,0.62561787,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301705610,0.61961787,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301705815,0.62661787,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301706996,0.62561787,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301707180,0.73012152,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301708265,4.49082152,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301708608,1.54372152,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301708743,1.52432152,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301708940,0.92683532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301710740,0.65143532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301710951,5.85143532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301711667,3.24913532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301711911,1.57033532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301713938,1.44393532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301714144,1.15103532,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301715682,1.15125919,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301717845,1.15945919,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301723079,1.15125919,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301723391,1.15945919,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301724141,1.26196284,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301724642,1.15945919,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301730843,0.80985919,95312.0,95311.0,1.77686072]
["bitfinex","BTCUSD",1739301731072,5.85985919,95312.0,95311.0,1.81956072]
["bitfinex","BTCUSD",1739301731382,5.72701187,95312.0,95311.0,1.81956072]
["bitfinex","BTCUSD",1739301734422,1.54890822,95312.0,95311.0,1.81956072]
["bitfinex","BTCUSD",1739301734569,0.34232485,95312.0,95311.0,1.86506072]
["bitfinex","BTCUSD",1739301735001,0.02674785,95312.0,95311.0,1.86506072]
["bitfinex","BTCUSD",1739301735203,0.00922387,95312.0,95311.0,1.94566072]
["bitfinex","BTCUSD",1739301736039,0.00922387,95312.0,95311.0,2.04816437]
["bitfinex","BTCUSD",1739301736294,0.00922387,95312.0,95311.0,2.20554337]
["bitfinex","BTCUSD",1739301736295,0.00022387,95312.0,95311.0,2.20554337]
["bitfinex","BTCUSD",1739301736613,0.00122387,95312.0,95311.0,2.30904702]
["bitfinex","BTCUSD",1739301736772,0.209774,95341.0,95323.0,0.1261]
["bitfinex","BTCUSD",1739301737096,0.157338,95336.0,95325.0,0.0455]
["bitfinex","BTCUSD",1739301737299,0.157341,95335.0,95325.0,0.0455]
["bitfinex","BTCUSD",1739301737499,0.157341,95335.0,95325.0,0.0445]
["bitfinex","BTCUSD",1739301737706,0.157337,95337.0,95325.0,0.0445]
["bitfinex","BTCUSD",1739301737881,0.209781,95338.0,95325.0,0.0445]
["bitfinex","BTCUSD",1739301738078,0.15734,95335.0,95325.0,0.0445]
["bitfinex","BTCUSD",1739301738263,0.15734,95335.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301738675,0.005,95336.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301739075,0.157349,95330.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301739380,0.209786,95335.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301739586,0.15734,95335.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301739792,0.157341,95334.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301740012,0.003,95337.0,95326.0,0.01345893]
["bitfinex","BTCUSD",1739301740216,0.209777,95339.0,95326.0,0.01241]
["bitfinex","BTCUSD",1739301740411,0.15734,95335.0,95326.0,0.01241]
["bitfinex","BTCUSD",1739301740615,0.00022387,95335.0,95325.0,0.0435]
["bitfinex","BTCUSD",1739301742021,0.00022387,95335.0,95325.0,0.14600365]
["bitfinex","BTCUSD",1739301742264,0.00022387,95335.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739301742470,0.00022387,95335.0,95328.0,0.23410365]
["bitfinex","BTCUSD",1739301743581,0.00022387,95335.0,95328.0,0.23610365]
["bitfinex","BTCUSD",1739301743789,0.00122387,95335.0,95328.0,0.1336]
["bitfinex","BTCUSD",1739301743946,0.157349,95329.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301744142,0.157349,95329.0,95328.0,0.0485]
["bitfinex","BTCUSD",1739301744343,0.00022387,95335.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301744688,0.209788,95334.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301744930,0.157349,95329.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301745512,0.16195534,95329.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301745665,0.16195534,95329.0,95328.0,0.0485]
["bitfinex","BTCUSD",1739301745867,0.16195534,95329.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301746083,0.00460634,95329.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301746495,0.00460634,95329.0,95328.0,0.0485]
["bitfinex","BTCUSD",1739301746727,0.00460634,95329.0,95328.0,0.0505]
["bitfinex","BTCUSD",1739301748050,0.00460634,95329.0,95328.0,0.15300365]
["bitfinex","BTCUSD",1739301748352,0.00460634,95329.0,95328.0,0.23610365]
["bitfinex","BTCUSD",1739301749193,0.00460634,95329.0,95328.0,0.23410365]
["bitfinex","BTCUSD",1739301749324,0.00460634,95329.0,95328.0,0.23610365]
["bitfinex","BTCUSD",1739301749721,0.00460634,95329.0,95328.0,0.45378231]
["bitfinex","BTCUSD",1739301750530,0.00460634,95329.0,95328.0,0.39345465]
["bitfinex","BTCUSD",1739301750730,0.00460634,95329.0,95328.0,0.39145465]
["bitfinex","BTCUSD",1739301750988,0.00560634,95329.0,95328.0,0.39145465]
["bitfinex","BTCUSD",1739301751194,0.00460634,95329.0,95328.0,0.39145465]
["bitfinex","BTCUSD",1739301751396,0.00560634,95329.0,95328.0,0.39145465]
["bitfinex","BTCUSD",1739301751613,0.00560634,95329.0,95328.0,0.47256131]
["bitfinex","BTCUSD",1739301751938,0.00660634,95329.0,95328.0,0.39645465]
["bitfinex","BTCUSD",1739301752659,0.00560634,95329.0,95328.0,0.39145465]
["bitfinex","BTCUSD",1739301752976,0.00783021,95329.0,95328.0,0.23910365]
["bitfinex","BTCUSD",1739301753178,0.00683021,95329.0,95328.0,0.23910365]
["bitfinex","BTCUSD",1739301753500,0.00583021,95329.0,95328.0,0.24010365]
["bitfinex","BTCUSD",1739301753723,0.00683021,95329.0,95328.0,0.40545465]
["bitfinex","BTCUSD",1739301754309,0.00583021,95329.0,95328.0,0.39945465]
["bitfinex","BTCUSD",1739301754513,0.00683021,95329.0,95328.0,0.24810365]
["bitfinex","BTCUSD",1739301755076,0.00583021,95329.0,95328.0,0.24010365]
["bitfinex","BTCUSD",1739301755277,0.00583021,95329.0,95328.0,0.24510365]
["bitfinex","BTCUSD",1739301755486,0.00783021,95329.0,95328.0,0.24510365]
["bitfinex","BTCUSD",1739301755928,0.00583021,95329.0,95328.0,0.24010365]
["bitfinex","BTCUSD",1739301756189,0.00683021,95329.0,95328.0,0.23910365]
["bitfinex","BTCUSD",1739301756414,0.00783021,95329.0,95328.0,0.24510365]
["bitfinex","BTCUSD",1739301759973,0.00783021,95329.0,95328.0,0.28780365]
["bitfinex","BTCUSD",1739301760461,0.00583021,95329.0,95328.0,0.28780365]
["bitfinex","BTCUSD",1739301763308,0.00583021,95329.0,95328.0,0.1022]
["bitfinex","BTCUSD",1739301764472,0.01995043,95329.0,95328.0,0.1022]
["bitfinex","BTCUSD",1739301764842,0.00583021,95329.0,95328.0,0.1022]
["bitfinex","BTCUSD",1739301765743,0.00583021,95329.0,95328.0,0.38801085]
["bitfinex","BTCUSD",1739301765939,0.00583021,95329.0,95328.0,0.36205465]
["bitfinex","BTCUSD",1739301766800,0.00583021,95329.0,95328.0,0.43985465]
["bitfinex","BTCUSD",1739301767731,0.00383021,95329.0,95328.0,0.43485465]
["bitfinex","BTCUSD",1739301768131,0.00483021,95329.0,95328.0,0.44985465]
["bitfinex","BTCUSD",1739301768574,0.00383021,95329.0,95328.0,0.43485465]
["bitfinex","BTCUSD",1739301768989,0.00383021,95329.0,95328.0,0.44285465]
["bitfinex","BTCUSD",1739301769160,0.00383021,95329.0,95328.0,0.44985465]
["bitfinex","BTCUSD",1739301769368,0.00383021,95329.0,95328.0,0.43585465]
["bitfinex","BTCUSD",1739301769581,0.00383021,95329.0,95328.0,0.44385465]
["bitfinex","BTCUSD",1739301769784,0.00483021,95329.0,95328.0,0.32626033]
["bitfinex","BTCUSD",1739301770132,0.00483021,95329.0,95328.0,0.31926033]
["bitfinex","BTCUSD",1739301770133,0.00383021,95329.0,95328.0,0.31926033]
["bitfinex","BTCUSD",1739301770307,0.00383021,95329.0,95328.0,0.20870365]
["bitfinex","BTCUSD",1739301770466,0.00383021,95329.0,95328.0,0.24848366]
["bitfinex","BTCUSD",1739301770665,0.00383021,95329.0,95328.0,0.24148366]
["bitfinex","BTCUSD",1739301770863,0.00283021,95329.0,95328.0,0.23148366]
["bitfinex","BTCUSD",1739301771069,0.00383021,95329.0,95328.0,0.44957969]
["bitfinex","BTCUSD",1739301771291,0.00383021,95329.0,95328.0,0.40283466]
["bitfinex","BTCUSD",1739301771693,0.00283021,95329.0,95328.0,0.38883466]
["bitfinex","BTCUSD",1739301771894,0.00383021,95329.0,95328.0,0.39883466]
["bitfinex","BTCUSD",1739301772265,0.00383021,95329.0,95328.0,0.39383466]
["bitfinex","BTCUSD",1739301772482,0.00383021,95329.0,95328.0,0.39883466]
["bitfinex","BTCUSD",1739301773497,0.00383021,95329.0,95328.0,0.47733466]
["bitfinex","BTCUSD",1739301774271,0.00383021,95329.0,95328.0,0.50033466]
["bitfinex","BTCUSD",1739301774460,0.00022387,95335.0,95334.0,0.157341]
["bitfinex","BTCUSD",1739301774603,0.00022387,95335.0,95334.0,0.26089329]
["bitfinex","BTCUSD",1739301774813,0.00022387,95335.0,95334.0,0.25984465]
["bitfinex","BTCUSD",1739301775659,0.00022387,95335.0,95334.0,0.29262466]
["bitfinex","BTCUSD",1739301776067,0.00022387,95335.0,95334.0,0.29862466]
["bitfinex","BTCUSD",1739301776267,0.00022387,95335.0,95334.0,0.42392466]
["bitfinex","BTCUSD",1739301777471,0.00022387,95335.0,95334.0,0.52642831]
["bitfinex","BTCUSD",1739301777671,0.00022387,95335.0,95334.0,0.43392466]
["bitfinex","BTCUSD",1739301778253,0.00022387,95335.0,95334.0,0.60692466]
["bitfinex","BTCUSD",1739301779180,0.00022387,95335.0,95334.0,0.59692466]
["bitfinex","BTCUSD",1739301779379,0.00022387,95335.0,95334.0,0.59092466]
["bitfinex","BTCUSD",1739301779586,0.01027526,95342.0,95341.0,0.28263]
["bitfinex","BTCUSD",1739301779791,0.01027526,95342.0,95341.0,0.41791366]
["bitfinex","BTCUSD",1739301780532,0.01027526,95342.0,95341.0,0.59091366]
["bitfinex","BTCUSD",1739301780935,0.01027526,95342.0,95341.0,0.59106421]
["bitfinex","BTCUSD",1739301781559,0.01127526,95342.0,95341.0,0.60606421]
["bitfinex","BTCUSD",1739301781762,0.01127526,95342.0,95341.0,0.67617646]
["bitfinex","BTCUSD",1739301781970,0.01127526,95342.0,95341.0,0.68317646]
["bitfinex","BTCUSD",1739301782492,0.08270615,95375.0,95349.0,0.283216]
["bitfinex","BTCUSD",1739301782698,0.08270615,95388.0,95349.0,0.60149966]
["bitfinex","BTCUSD",1739301782891,0.08270615,95388.0,95349.0,0.70360153]
["bitfinex","BTCUSD",1739301783442,0.23995915,95388.0,95349.0,0.70360153]
["bitfinex","BTCUSD",1739301784056,0.11953517,95398.0,95365.0,0.30379]
["bitfinex","BTCUSD",1739301784248,0.11953517,95398.0,95365.0,0.43907366]
["bitfinex","BTCUSD",1739301784446,0.11953517,95398.0,95365.0,0.59907366]
["bitfinex","BTCUSD",1739301784645,0.11953517,95398.0,95365.0,0.66958769]
["bitfinex","BTCUSD",1739301784855,0.00022387,95408.0,95365.0,0.66958769]
["bitfinex","BTCUSD",1739301785154,0.15744287,95408.0,95365.0,0.66958769]
["bitfinex","BTCUSD",1739301785382,0.00022387,95408.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739301785605,0.00022387,95408.0,95388.0,0.43380362]
["bitfinex","BTCUSD",1739301785806,0.00022387,95408.0,95388.0,0.43275565]
["bitfinex","BTCUSD",1739301785958,0.00022387,95408.0,95388.0,0.54463753]
["bitfinex","BTCUSD",1739301786158,0.00022387,95408.0,95388.0,0.44253566]
["bitfinex","BTCUSD",1739301786540,0.00022387,95408.0,95388.0,0.13728366]
["bitfinex","BTCUSD",1739301786739,0.0005532,95389.0,95388.0,0.29253566]
["bitfinex","BTCUSD",1739301787144,0.0005532,95389.0,95388.0,0.29953566]
["bitfinex","BTCUSD",1739301787345,0.0005532,95389.0,95388.0,0.37611413]
["bitfinex","BTCUSD",1739301787895,0.0005532,95389.0,95388.0,0.22986213]
["bitfinex","BTCUSD",1739301788098,0.0005532,95389.0,95388.0,0.19708212]
["bitfinex","BTCUSD",1739301788302,0.0005532,95389.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739301788530,0.0005532,95389.0,95388.0,0.11350365]
["bitfinex","BTCUSD",1739301788685,0.0005532,95389.0,95388.0,0.12050365]
["bitfinex","BTCUSD",1739301789209,0.0005532,95389.0,95388.0,0.27075565]
["bitfinex","BTCUSD",1739301789347,0.0005532,95389.0,95388.0,0.27775565]
["bitfinex","BTCUSD",1739301789772,0.0005532,95389.0,95388.0,0.12050365]
["bitfinex","BTCUSD",1739301791037,0.0005532,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739301792809,0.0005532,95389.0,95388.0,0.12050365]
["bitfinex","BTCUSD",1739301795359,0.0005532,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739301796237,0.1578032,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739301796537,0.2373032,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739301796781,0.6048752,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739301796988,0.6513752,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739301797474,0.6513752,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1739301797799,0.8013752,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1739301798128,5.61287657,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1739301798242,5.96707657,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1739301798464,5.86457292,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1739301798720,3.51927292,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1739301799064,3.51927292,95389.0,95388.0,0.002]
["bitfinex","BTCUSD",1739301799305,0.157279,95372.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301799727,0.20968,95384.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301799728,0.157281,95371.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301800308,0.4479233,95373.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301800723,0.15728,95371.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301800921,0.15828,95371.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301802177,0.15828,95371.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301803566,0.001,95371.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301804753,0.15828,95371.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301805823,0.157283,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301807281,0.307283,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301807510,0.353183,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301807708,0.351634,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301807868,0.431934,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301808067,0.53443765,95369.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301808297,0.431934,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301808499,0.440934,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301808719,5.59343765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301808920,5.62043765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301809099,5.61143765,95369.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301809300,5.7189413,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301809521,5.7239413,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301809740,5.7239413,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301809981,5.7149413,95369.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301810226,5.7239413,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301810554,5.62143765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301810756,4.22413765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301811136,4.22813765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301811346,4.22313765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301811548,4.04283765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301811792,2.97093765,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301811918,2.93317362,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301812122,2.91917362,95369.0,95368.0,0.0427]
["bitfinex","BTCUSD",1739301812323,2.92817362,95369.0,95368.0,0.0437]
["bitfinex","BTCUSD",1739301812863,2.92817362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301815206,1.65027362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301815528,0.58787362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301815727,2.07947362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301815923,2.55397362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301817900,2.29037727,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301818504,2.18787362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301820945,1.70057362,95369.0,95368.0,0.0447]
["bitfinex","BTCUSD",1739301822712,1.70057362,95369.0,95341.0,0.0001066]
["bitfinex","BTCUSD",1739301822713,0.307325,95344.0,95341.0,0.0001066]
["bitfinex","BTCUSD",1739301822921,0.6751069,95344.0,95341.0,0.0001066]
["bitfinex","BTCUSD",1739301823084,0.307328,95342.0,95341.0,0.0001066]
["bitfinex","BTCUSD",1739301824039,0.307328,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301824257,0.307328,95342.0,95341.0,0.00125715]
["bitfinex","BTCUSD",1739301825168,0.157328,95342.0,95341.0,0.00125715]
["bitfinex","BTCUSD",1739301825987,0.158328,95342.0,95341.0,0.00225715]
["bitfinex","BTCUSD",1739301826147,0.18704071,95342.0,95341.0,0.00225715]
["bitfinex","BTCUSD",1739301828198,0.20041341,95342.0,95341.0,0.00225715]
["bitfinex","BTCUSD",1739301830112,5.58491706,95342.0,95341.0,0.00225715]
["bitfinex","BTCUSD",1739301830745,5.58391706,95342.0,95341.0,0.00125715]
["bitfinex","BTCUSD",1739301831048,5.60035642,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301831266,5.6236361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301831563,5.6196361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301832146,5.6306361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301832562,5.6356361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301832761,3.8491361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301832946,3.4684361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301833146,3.4058361,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301833353,3.38655642,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301833779,3.38155642,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301833958,3.38755642,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301834547,3.4068312,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301834739,3.0116312,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301834939,2.73763924,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301835587,2.71836446,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301835792,2.88878535,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301837724,2.8753639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301838020,2.8803639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301838325,2.8663639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301838695,2.8803639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301839264,2.98286755,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301839474,0.56086755,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301839680,0.4583639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301840083,4.5118639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301840281,4.5068639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301840709,4.5128639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301840910,4.5068639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301841132,4.61536755,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301841307,4.5128639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301841505,1.3644639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301841706,0.7212639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301841905,0.4593639,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301842320,0.04953225,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301842647,0.19042089,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301842853,0.177328,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301843025,0.6950705,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301843388,0.6810705,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301843594,0.157328,95342.0,95341.0,0.07865715]
["bitfinex","BTCUSD",1739301843821,0.157328,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301844029,0.5977837,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301844230,0.6750984,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301844690,0.3757704,95342.0,95341.0,0.07865715]
["bitfinex","BTCUSD",1739301844894,0.011,95342.0,95341.0,0.2286608]
["bitfinex","BTCUSD",1739301845091,0.008,95342.0,95341.0,0.2286608]
["bitfinex","BTCUSD",1739301845334,0.15731,95353.0,95341.0,0.26726068]
["bitfinex","BTCUSD",1739301845546,0.005,95342.0,95341.0,0.2286608]
["bitfinex","BTCUSD",1739301845746,0.005,95342.0,95341.0,0.12615715]
["bitfinex","BTCUSD",1739301845954,0.001,95342.0,95341.0,0.12615715]
["bitfinex","BTCUSD",1739301846323,0.002,95342.0,95341.0,0.12915715]
["bitfinex","BTCUSD",1739301846725,0.001,95342.0,95341.0,0.12915715]
["bitfinex","BTCUSD",1739301847109,0.158328,95342.0,95341.0,0.12915715]
["bitfinex","BTCUSD",1739301847730,0.3651131,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301848048,0.3661131,95342.0,95341.0,0.00225715]
["bitfinex","BTCUSD",1739301848451,0.3661131,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301848658,0.3651131,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301848860,0.41383165,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301849277,5.357328,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301849472,1.495928,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301849673,1.500928,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301850307,1.501928,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301850904,1.60443165,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301851052,1.78155917,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301851267,1.78255917,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301851472,1.68005552,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301853062,1.60465552,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301855863,1.62765552,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301859507,1.60465552,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301859705,1.62109599,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301860053,1.72359964,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301860885,0.53499964,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301861158,5.58499964,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301861325,5.60428669,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301861963,5.28748669,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301862136,4.68678304,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301862293,4.11458304,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301862493,2.26138304,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301863042,1.96648304,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301863353,1.21128304,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301863499,0.34099892,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301863698,0.36011187,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301863907,0.34981187,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301864118,0.16355187,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301865074,0.15855187,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301865727,0.25342779,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301865933,0.15855187,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301866139,0.17684589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301866336,0.18084589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301866738,0.01951789,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301867230,0.18184589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301867408,0.18084589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301867778,0.17684589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301867983,0.18184589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301868900,0.02451789,95342.0,95341.0,0.08225715]
["bitfinex","BTCUSD",1739301869348,0.17684589,95342.0,95341.0,0.08225715]
["bitfinex","BTCUSD",1739301869560,0.17784589,95342.0,95341.0,0.08225715]
["bitfinex","BTCUSD",1739301869730,0.17884589,95342.0,95341.0,0.08225715]
["bitfinex","BTCUSD",1739301870137,0.01951789,95342.0,95341.0,0.1847608]
["bitfinex","BTCUSD",1739301870340,0.01951789,95342.0,95341.0,0.2341608]
["bitfinex","BTCUSD",1739301870573,0.17884589,95342.0,95341.0,0.2341608]
["bitfinex","BTCUSD",1739301870983,0.17684589,95342.0,95341.0,0.2341608]
["bitfinex","BTCUSD",1739301871187,0.17884589,95342.0,95341.0,0.2341608]
["bitfinex","BTCUSD",1739301871393,0.02151789,95342.0,95341.0,0.2341608]
["bitfinex","BTCUSD",1739301871567,0.54659479,95342.0,95341.0,0.13165715]
["bitfinex","BTCUSD",1739301871787,0.54659479,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301872366,0.54459479,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301872699,0.54659479,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301873307,0.54459479,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301873653,0.02151789,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301873765,0.17884589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301873971,0.17784589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301874300,0.18184589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301875143,0.18084589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301875495,0.18184589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301875765,0.38688348,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301875975,0.38788348,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301876130,2.06594589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301876333,2.09581497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301876759,2.09881497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301876961,2.09781497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301877168,2.09581497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301877324,0.35871497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301877524,3.80631497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301877728,3.98721497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301877950,3.86851497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301878556,3.65071497,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301878939,3.61984589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301879513,2.34284589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301879771,1.68064589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301879948,1.68880589,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301881608,1.79130954,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301884190,1.78730954,95342.0,95341.0,0.00025715]
["bitfinex","BTCUSD",1739301884546,0.307344,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1739301884712,5.82771585,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301885233,4.35941585,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301885410,4.4619195,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301885611,3.7159195,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301885952,3.76408749,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301886176,3.77424749,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301886372,3.78124749,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301886779,3.77424749,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301887144,3.79593902,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301888024,3.79393902,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301888226,3.79793902,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301888429,3.79393902,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301888564,3.78493902,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301888760,3.79593902,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301889187,3.81237913,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301889345,3.80537913,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301889550,3.81637913,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301889845,3.78550516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301890800,0.95180516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301891001,6.00180516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301894114,5.99780516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301894324,6.00180516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301894518,5.99780516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301894928,5.99980516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301895185,5.98880516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301895317,6.00080516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301895682,5.99880516,95332.0,95331.0,0.00033401]
["bitfinex","BTCUSD",1739301895859,5.98680516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301896158,0.93880516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301896309,0.94480516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301896711,0.93880516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301896993,0.94480516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301897472,0.94280516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301897630,0.94480516,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739301897973,0.94480516,95332.0,95331.0,0.00010661]
["bitfinex","BTCUSD",1739301898210,0.307349,95329.0,95328.0,2.1e-07]
["bitfinex","BTCUSD",1739301898362,0.5123563,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301898767,0.53165032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301898929,5.50775032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301899129,5.22235032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301899335,4.94305032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301899586,4.94705032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301899803,4.18395032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301900000,4.13145032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301900718,4.13245032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301901939,3.47195032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301902133,3.27805032,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301902696,1.81414667,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301902881,1.50234667,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301903374,1.50203655,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301903752,1.26693655,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301903954,0.3625329,95329.0,95328.0,0.04803427]
["bitfinex","BTCUSD",1739301904130,0.47319655,95329.0,95328.0,0.04803427]
["bitfinex","BTCUSD",1739301904742,0.3706929,95329.0,95328.0,0.04803427]
["bitfinex","BTCUSD",1739301906112,1.3086929,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301906459,2.7580929,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301906659,5.4206929,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301906882,5.52319655,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301907268,5.6257002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301907471,5.6015002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301908014,0.5757002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301908266,5.6257002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301908437,5.5170002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301908978,5.5120002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301909199,5.5112002,95329.0,95328.0,0.00013427]
["bitfinex","BTCUSD",1739301909395,0.307354,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301909599,0.40985765,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301910685,0.41085765,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301910869,0.5635452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301911087,0.5625452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301911335,0.5675452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301911613,0.5665452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301911749,0.5625452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301912152,0.5665452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301912373,0.5675452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301912586,5.6135452,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301912833,5.63398605,95326.0,95325.0,0.0001066]
["bitfinex","BTCUSD",1739301913423,5.63398605,95326.0,95325.0,6e-07]
["bitfinex","BTCUSD",1739301913624,0.65539617,95326.0,95325.0,6e-07]
["bitfinex","BTCUSD",1739301913821,0.63795532,95326.0,95325.0,6e-07]
["bitfinex","BTCUSD",1739301914020,0.307377,95312.0,95311.0,1.77671017]
["bitfinex","BTCUSD",1739301914293,3.53836305,95312.0,95311.0,1.77671017]
["bitfinex","BTCUSD",1739301914498,5.87956305,95312.0,95311.0,1.77671017]
["bitfinex","BTCUSD",1739301914701,5.87956305,95312.0,95311.0,1.7767545]
["bitfinex","BTCUSD",1739301914916,5.68602305,95312.0,95311.0,1.7767545]
["bitfinex","BTCUSD",1739301915086,4.79032305,95312.0,95311.0,1.7767545]
["bitfinex","BTCUSD",1739301915605,4.80961707,95312.0,95311.0,1.7767545]
["bitfinex","BTCUSD",1739301916114,4.82563778,95312.0,95311.0,1.7777545]
["bitfinex","BTCUSD",1739301916853,4.84208026,95312.0,95311.0,1.7777545]
["bitfinex","BTCUSD",1739301917668,4.86290359,95312.0,95311.0,1.7777545]
["bitfinex","BTCUSD",1739301917875,4.88590359,95312.0,95311.0,1.7357865]
["bitfinex","BTCUSD",1739301918080,4.96380359,95312.0,95311.0,1.7357865]
["bitfinex","BTCUSD",1739301918288,4.96380359,95312.0,95311.0,1.73084766]
["bitfinex","BTCUSD",1739301918866,4.96580359,95312.0,95311.0,1.66689566]
["bitfinex","BTCUSD",1739301919047,4.97280359,95312.0,95311.0,1.62492766]
["bitfinex","BTCUSD",1739301919204,4.97080359,95312.0,95311.0,1.62492766]
["bitfinex","BTCUSD",1739301919410,4.96380359,95312.0,95311.0,1.62492766]
["bitfinex","BTCUSD",1739301920022,0.385305,95295.0,95294.0,0.00022365]
["bitfinex","BTCUSD",1739301920197,0.385305,95295.0,95270.0,0.00022365]
["bitfinex","BTCUSD",1739301920198,0.15,95291.0,95270.0,0.00022365]
["bitfinex","BTCUSD",1739301920499,0.307442,95273.0,95270.0,0.00022365]
["bitfinex","BTCUSD",1739301920723,2.8718855,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301920926,4.3058855,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301921126,4.4073855,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301921339,4.63168682,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301921686,4.44938682,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301921888,4.44944754,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301922096,4.47112991,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301922478,4.46912991,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301922901,4.4863698,95273.0,95272.0,0.0001065]
["bitfinex","BTCUSD",1739301923291,0.307445,95271.0,95270.0,1.5e-07]
["bitfinex","BTCUSD",1739301923649,0.46166875,95271.0,95270.0,1.5e-07]
["bitfinex","BTCUSD",1739301923898,0.173,95270.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301924079,0.307477,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301924403,0.77818285,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301924623,0.6756792,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301925358,0.69131944,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301925976,0.71061346,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301926216,0.71261346,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301927589,0.71061346,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301928198,0.81511711,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301928385,5.96762076,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301928610,5.98407328,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301928740,6.00287794,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301928944,6.00487794,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301929401,1.77727794,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301930130,1.80798446,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301930536,1.78194104,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301930950,1.67943739,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301931694,1.69258957,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301931894,0.15,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301932096,5.30250365,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301932298,5.4050073,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301932722,3.9432073,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301933328,3.75228103,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301933579,3.62677738,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301933945,3.63736754,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301934508,0.5054907,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301934719,0.0615907,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301934826,0.0675907,95251.0,95250.0,0.18084365]
["bitfinex","BTCUSD",1739301935085,0.0175907,95251.0,95250.0,0.203773]
["bitfinex","BTCUSD",1739301935284,0.0175907,95251.0,95250.0,0.22824365]
["bitfinex","BTCUSD",1739301935488,0.0115907,95251.0,95250.0,0.22824365]
["bitfinex","BTCUSD",1739301935693,0.0115907,95251.0,95250.0,0.12574]
["bitfinex","BTCUSD",1739301935979,0.37009984,95251.0,95250.0,0.12574]
["bitfinex","BTCUSD",1739301936358,0.3680993,95251.0,95250.0,0.12574]
["bitfinex","BTCUSD",1739301936773,0.3760993,95251.0,95250.0,0.12574]
["bitfinex","BTCUSD",1739301936978,0.3740993,95251.0,95250.0,0.12574]
["bitfinex","BTCUSD",1739301937219,0.3690993,95251.0,95250.0,0.12574]
["bitfinex","BTCUSD",1739301937416,0.3690993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301937592,0.3710993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301937918,0.3690993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301938049,0.3680993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301938262,0.46564943,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301938995,0.3710993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301939581,0.3680993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301939813,0.3690993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301939985,0.3700993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301940389,0.3690993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301940589,0.3700993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301942709,0.5275773,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301942909,0.6239726,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301943263,0.5275773,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301945344,0.3700993,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1739301945551,0.34380199,95251.0,95250.0,0.18084365]
["bitfinex","BTCUSD",1739301945866,0.159478,95251.0,95250.0,0.18084365]
["bitfinex","BTCUSD",1739301945997,0.5275723,95251.0,95250.0,0.07834]
["bitfinex","BTCUSD",1739301946619,0.3700943,95251.0,95250.0,0.07834]
["bitfinex","BTCUSD",1739301946837,0.5275723,95251.0,95250.0,0.07834]
["bitfinex","BTCUSD",1739301947404,0.5275723,95251.0,95250.0,0.0784467]
["bitfinex","BTCUSD",1739301947538,0.5275723,95251.0,95250.0,0.0001467]
["bitfinex","BTCUSD",1739301947740,0.56564644,95251.0,95250.0,0.0001467]
["bitfinex","BTCUSD",1739301948169,0.61580663,95251.0,95250.0,0.0001467]
["bitfinex","BTCUSD",1739301949299,0.63186279,95251.0,95250.0,0.0001467]
["bitfinex","BTCUSD",1739301949857,0.59378865,95251.0,95250.0,0.0001467]
["bitfinex","BTCUSD",1739301950914,0.157493,95243.0,95239.0,0.0779467]
["bitfinex","BTCUSD",1739301951112,0.157493,95242.0,95239.0,0.0779467]
["bitfinex","BTCUSD",1739301951528,0.15725293,95242.0,95239.0,0.0779467]
["bitfinex","BTCUSD",1739301951729,0.209985,95245.0,95239.0,0.0779467]
["bitfinex","BTCUSD",1739301951957,0.157495,95241.0,95239.0,0.0779467]
["bitfinex","BTCUSD",1739301952172,0.368135,95241.0,95239.0,0.0779467]
["bitfinex","BTCUSD",1739301952693,0.368135,95241.0,95239.0,0.0769467]
["bitfinex","BTCUSD",1739301953031,0.01929238,95240.0,95239.0,0.0769467]
["bitfinex","BTCUSD",1739301953241,0.01929238,95240.0,95239.0,0.10968456]
["bitfinex","BTCUSD",1739301954419,0.02029238,95240.0,95239.0,0.10968456]
["bitfinex","BTCUSD",1739301954730,0.02229238,95240.0,95239.0,0.10968456]
["bitfinex","BTCUSD",1739301957595,0.17978838,95240.0,95239.0,0.10968456]
["bitfinex","BTCUSD",1739301958349,0.157499,95239.0,95232.0,0.0001066]
["bitfinex","BTCUSD",1739301958588,0.02229238,95240.0,95233.0,0.13528177]
["bitfinex","BTCUSD",1739301958834,0.157498,95239.0,95234.0,0.03277812]
["bitfinex","BTCUSD",1739301959108,0.02229238,95240.0,95235.0,0.03277812]
["bitfinex","BTCUSD",1739301959306,0.02229238,95240.0,95234.0,0.01497808]
["bitfinex","BTCUSD",1739301959512,0.02029238,95240.0,95235.0,0.03277897]
["bitfinex","BTCUSD",1739301959733,0.01929238,95240.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739301959939,0.003,95239.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739301960142,0.002,95239.0,95238.0,0.44278249]
["bitfinex","BTCUSD",1739301960276,0.01929238,95239.0,95238.0,0.46578249]
["bitfinex","BTCUSD",1739301961289,0.01929238,95239.0,95238.0,0.30828249]
["bitfinex","BTCUSD",1739301961537,0.02129238,95239.0,95238.0,0.41198249]
["bitfinex","BTCUSD",1739301961777,0.002,95239.0,95238.0,0.41198249]
["bitfinex","BTCUSD",1739301962603,0.003,95239.0,95238.0,0.41198249]
["bitfinex","BTCUSD",1739301962735,0.15748,95250.0,95239.0,0.15]
["bitfinex","BTCUSD",1739301962936,0.15748,95250.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739301963459,0.00047973,95251.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739301963625,0.15795773,95251.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739301964000,0.001,95250.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739301964514,0.15795873,95251.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739301964788,0.00047973,95251.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739301964998,0.001,95250.0,95241.0,0.02332037]
["bitfinex","BTCUSD",1739301965150,0.001,95250.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739301966002,0.157481,95249.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739301966248,0.15692458,95249.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739301966551,0.157486,95247.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739301966754,0.157482,95249.0,95242.0,0.11550365]
["bitfinex","BTCUSD",1739301966900,0.001,95250.0,95242.0,0.11550365]
["bitfinex","BTCUSD",1739301967101,0.157481,95250.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739301967431,0.001,95249.0,95242.0,0.11550365]
["bitfinex","BTCUSD",1739301968152,0.157491,95243.0,95242.0,0.017]
["bitfinex","BTCUSD",1739301968356,0.157491,95243.0,95242.0,0.013]
["bitfinex","BTCUSD",1739301968888,0.157491,95243.0,95242.0,0.017]
["bitfinex","BTCUSD",1739301969092,0.157493,95242.0,95232.0,0.0001066]
["bitfinex","BTCUSD",1739301969266,0.157493,95242.0,95234.0,0.15]
["bitfinex","BTCUSD",1739301969605,0.001,95243.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739301970162,0.002,95243.0,95242.0,0.013]
["bitfinex","BTCUSD",1739301970361,0.3701292,95243.0,95242.0,0.013]
["bitfinex","BTCUSD",1739301970538,0.3691292,95243.0,95236.0,0.15]
["bitfinex","BTCUSD",1739301970743,0.157493,95242.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739301970942,0.001,95243.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739301971339,0.001,95242.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739301972060,0.158492,95243.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739301972468,0.003,95243.0,95237.0,0.10650365]
["bitfinex","BTCUSD",1739301972625,0.002,95243.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739301972832,0.00022408,95242.0,95237.0,0.10650365]
["bitfinex","BTCUSD",1739301973036,0.15871708,95242.0,95237.0,0.10650365]
["bitfinex","BTCUSD",1739301973266,0.05919159,95242.0,95237.0,0.11950365]
["bitfinex","BTCUSD",1739301973521,0.00122408,95242.0,95237.0,0.11950365]
["bitfinex","BTCUSD",1739301973729,0.00122408,95242.0,95237.0,0.10650365]
["bitfinex","BTCUSD",1739301973927,0.00122408,95242.0,95237.0,0.11950365]
["bitfinex","BTCUSD",1739301974138,0.00222408,95242.0,95237.0,0.11950365]
["bitfinex","BTCUSD",1739301974855,0.00222408,95242.0,95238.0,0.0795]
["bitfinex","BTCUSD",1739301974856,0.00122408,95242.0,95238.0,0.0795]
["bitfinex","BTCUSD",1739301975122,0.00122408,95242.0,95239.0,0.10250365]
["bitfinex","BTCUSD",1739301975612,0.00022408,95242.0,95239.0,0.10250365]
["bitfinex","BTCUSD",1739301975859,0.00122408,95242.0,95239.0,0.10250365]
["bitfinex","BTCUSD",1739301976108,0.00222408,95242.0,95239.0,0.10250365]
["bitfinex","BTCUSD",1739301976518,0.00212408,95242.0,95238.0,0.004]
["bitfinex","BTCUSD",1739301976726,0.00312408,95242.0,95239.0,0.013]
["bitfinex","BTCUSD",1739301977109,0.16061808,95242.0,95239.0,0.013]
["bitfinex","BTCUSD",1739301977330,0.00212408,95242.0,95238.0,0.10650365]
["bitfinex","BTCUSD",1739301977528,0.00212408,95242.0,95238.0,0.11950365]
["bitfinex","BTCUSD",1739301977733,0.00312408,95242.0,95238.0,0.11950365]
["bitfinex","BTCUSD",1739301978031,0.00112408,95242.0,95238.0,0.11550365]
["bitfinex","BTCUSD",1739301978277,0.00212408,95242.0,95239.0,0.004]
["bitfinex","BTCUSD",1739301978480,0.00212408,95242.0,95238.0,0.11550365]
["bitfinex","BTCUSD",1739301978829,0.00112408,95242.0,95239.0,0.11407535]
["bitfinex","BTCUSD",1739301979090,0.00112408,95242.0,95240.0,0.04744973]
["bitfinex","BTCUSD",1739301979322,0.00212408,95242.0,95241.0,0.10250365]
["bitfinex","BTCUSD",1739301980343,0.00312408,95242.0,95241.0,0.10250365]
["bitfinex","BTCUSD",1739301980803,0.00212408,95242.0,95241.0,0.5435753]
["bitfinex","BTCUSD",1739301981005,0.00212408,95242.0,95241.0,0.60193372]
["bitfinex","BTCUSD",1739301981232,0.00012408,95242.0,95241.0,0.60193372]
["bitfinex","BTCUSD",1739301981602,0.00112408,95242.0,95241.0,0.60593372]
["bitfinex","BTCUSD",1739301981833,0.00012408,95242.0,95241.0,0.60193372]
["bitfinex","BTCUSD",1739301982004,0.00212408,95242.0,95241.0,0.55952552]
["bitfinex","BTCUSD",1739301982227,0.00212408,95242.0,95241.0,0.58102781]
["bitfinex","BTCUSD",1739301982429,0.00212408,95242.0,95241.0,0.57702781]
["bitfinex","BTCUSD",1739301982644,0.00212408,95242.0,95241.0,0.56802781]
["bitfinex","BTCUSD",1739301982833,0.00312408,95242.0,95241.0,0.60102781]
["bitfinex","BTCUSD",1739301983155,0.00312408,95242.0,95241.0,0.75013146]
["bitfinex","BTCUSD",1739301983355,0.00312408,95242.0,95241.0,0.74013146]
["bitfinex","BTCUSD",1739301983569,0.00312408,95242.0,95241.0,0.75013146]
["bitfinex","BTCUSD",1739301983757,0.00312408,95242.0,95241.0,0.74013146]
["bitfinex","BTCUSD",1739301983961,0.00212408,95242.0,95241.0,0.73713146]
["bitfinex","BTCUSD",1739301984193,0.00112408,95242.0,95241.0,0.63062781]
["bitfinex","BTCUSD",1739301984412,0.00012408,95242.0,95241.0,0.63062781]
["bitfinex","BTCUSD",1739301984609,0.00012408,95242.0,95241.0,0.63762781]
["bitfinex","BTCUSD",1739301985345,0.00012408,95242.0,95241.0,0.65262781]
["bitfinex","BTCUSD",1739301985781,0.00012408,95242.0,95241.0,0.64262781]
["bitfinex","BTCUSD",1739301985979,0.00012408,95242.0,95241.0,0.75513146]
["bitfinex","BTCUSD",1739301986564,0.00047973,95251.0,95248.0,0.01]
["bitfinex","BTCUSD",1739301986761,0.00047973,95251.0,95250.0,0.48668365]
["bitfinex","BTCUSD",1739301986965,0.00047973,95251.0,95250.0,0.51951052]
["bitfinex","BTCUSD",1739301987360,0.00047973,95251.0,95250.0,0.56251052]
["bitfinex","BTCUSD",1739301987583,0.00047973,95251.0,95250.0,0.60911052]
["bitfinex","BTCUSD",1739301988662,0.00047973,95251.0,95250.0,0.61611052]
["bitfinex","BTCUSD",1739301989225,0.00047973,95251.0,95250.0,0.60911052]
["bitfinex","BTCUSD",1739301989706,0.00047973,95251.0,95250.0,0.63891064]
["bitfinex","BTCUSD",1739301989918,0.00047973,95251.0,95250.0,0.64591064]
["bitfinex","BTCUSD",1739301990417,0.00047973,95251.0,95250.0,0.63091064]
["bitfinex","BTCUSD",1739301990578,0.00047973,95251.0,95250.0,0.64591064]
["bitfinex","BTCUSD",1739301990997,0.00047973,95251.0,95250.0,0.63891064]
["bitfinex","BTCUSD",1739301991413,0.00047973,95251.0,95250.0,0.64591064]
["bitfinex","BTCUSD",1739301993007,0.00047973,95251.0,95250.0,0.74841429]
["bitfinex","BTCUSD",1739301994214,0.00047973,95251.0,95250.0,0.63891064]
["bitfinex","BTCUSD",1739301994543,0.00047973,95251.0,95250.0,0.64591064]
["bitfinex","BTCUSD",1739301994743,0.00047973,95251.0,95250.0,0.63591064]
["bitfinex","BTCUSD",1739301994884,0.00047973,95251.0,95250.0,0.63091064]
["bitfinex","BTCUSD",1739301995087,0.00047973,95251.0,95250.0,0.61391064]
["bitfinex","BTCUSD",1739301995299,0.00047973,95251.0,95250.0,0.62891064]
["bitfinex","BTCUSD",1739301995501,0.00047973,95251.0,95250.0,0.61111052]
["bitfinex","BTCUSD",1739301995706,0.00047973,95251.0,95250.0,0.48081052]
["bitfinex","BTCUSD",1739301995919,0.00047973,95251.0,95250.0,0.46581052]
["bitfinex","BTCUSD",1739301996123,0.00047973,95251.0,95250.0,0.45498365]
["bitfinex","BTCUSD",1739301996325,0.00047973,95251.0,95250.0,0.27450365]
["bitfinex","BTCUSD",1739301996765,0.00047973,95251.0,95250.0,0.25950365]
["bitfinex","BTCUSD",1739301996972,0.00047973,95251.0,95250.0,0.12450365]
["bitfinex","BTCUSD",1739301997371,0.00047973,95251.0,95250.0,0.26750365]
["bitfinex","BTCUSD",1739301997581,0.00047973,95251.0,95250.0,0.27450365]
["bitfinex","BTCUSD",1739301998300,0.00047973,95251.0,95250.0,0.25250365]
["bitfinex","BTCUSD",1739301998450,0.00047973,95251.0,95250.0,0.26750365]
["bitfinex","BTCUSD",1739301998649,0.00047973,95251.0,95250.0,0.27450365]
["bitfinex","BTCUSD",1739301999053,0.00047973,95251.0,95250.0,0.45498365]
["bitfinex","BTCUSD",1739301999664,0.00047973,95251.0,95250.0,0.27450365]
["bitfinex","BTCUSD",1739302001165,0.00047973,95251.0,95250.0,0.022]
["bitfinex","BTCUSD",1739302002060,0.00047973,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1739302002335,0.00047973,95251.0,95250.0,0.01]
["bitfinex","BTCUSD",1739302002530,0.15795773,95251.0,95250.0,0.01]
["bitfinex","BTCUSD",1739302002888,0.15795773,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1739302003405,0.00047973,95251.0,95250.0,0.005]
["bitfinex","BTCUSD",1739302003726,0.15795773,95251.0,95250.0,0.01]
["bitfinex","BTCUSD",1739302004101,0.00047973,95251.0,95250.0,0.005]
["bitfinex","BTCUSD",1739302004300,0.15795773,95251.0,95250.0,0.009]
["bitfinex","BTCUSD",1739302004445,0.21583305,95251.0,95250.0,0.004]
["bitfinex","BTCUSD",1739302004653,0.05835505,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1739302004988,0.00047973,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1739302005172,0.00047973,95251.0,95242.0,0.0001066]
["bitfinex","BTCUSD",1739302005371,0.15795773,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302005927,0.00047973,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302006229,0.15795773,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302006454,0.26046138,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302006673,0.157488,95246.0,95242.0,0.0031066]
["bitfinex","BTCUSD",1739302007419,0.157489,95245.0,95242.0,0.0031066]
["bitfinex","BTCUSD",1739302007819,0.209973,95250.0,95242.0,0.0031066]
["bitfinex","BTCUSD",1739302008042,0.157489,95245.0,95242.0,0.0031066]
["bitfinex","BTCUSD",1739302008247,0.157491,95243.0,95242.0,0.0001066]
["bitfinex","BTCUSD",1739302008669,0.157491,95243.0,95242.0,0.0041066]
["bitfinex","BTCUSD",1739302009280,0.157491,95243.0,95242.0,0.0091066]
["bitfinex","BTCUSD",1739302009667,0.157491,95244.0,95242.0,0.0091066]
["bitfinex","BTCUSD",1739302009869,0.04470489,95244.0,95242.0,0.0001066]
["bitfinex","BTCUSD",1739302010070,0.157491,95243.0,95242.0,0.0091066]
["bitfinex","BTCUSD",1739302010431,0.157491,95243.0,95242.0,0.0051066]
["bitfinex","BTCUSD",1739302010682,0.15749,95244.0,95242.0,0.0101066]
["bitfinex","BTCUSD",1739302011272,0.15749,95244.0,95242.0,0.0051066]
["bitfinex","BTCUSD",1739302011482,0.15749,95244.0,95242.0,0.0001066]
["bitfinex","BTCUSD",1739302011697,0.21020687,95246.0,95242.0,0.0081066]
["bitfinex","BTCUSD",1739302011893,0.157478,95251.0,95242.0,0.0081066]
["bitfinex","BTCUSD",1739302012100,0.157491,95243.0,95242.0,0.0081066]
["bitfinex","BTCUSD",1739302012333,0.157491,95243.0,95242.0,0.00855275]
["bitfinex","BTCUSD",1739302012554,0.157491,95243.0,95242.0,0.00455275]
["bitfinex","BTCUSD",1739302012761,0.38730098,95252.0,95242.0,0.00755275]
["bitfinex","BTCUSD",1739302013028,0.38730098,95252.0,95242.0,0.00355275]
["bitfinex","BTCUSD",1739302013192,0.38730098,95252.0,95242.0,0.00455275]
["bitfinex","BTCUSD",1739302013397,0.157491,95244.0,95242.0,0.00455275]
["bitfinex","BTCUSD",1739302013628,0.157491,95243.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302013776,0.38730098,95252.0,95242.0,0.00255275]
["bitfinex","BTCUSD",1739302013978,0.15749,95244.0,95242.0,0.00255275]
["bitfinex","BTCUSD",1739302014395,0.157491,95243.0,95242.0,0.00255275]
["bitfinex","BTCUSD",1739302014694,0.157491,95243.0,95242.0,0.00755275]
["bitfinex","BTCUSD",1739302014891,0.157491,95243.0,95242.0,0.00255275]
["bitfinex","BTCUSD",1739302015383,0.157491,95243.0,95242.0,0.00655275]
["bitfinex","BTCUSD",1739302015715,0.157491,95243.0,95242.0,0.00255275]
["bitfinex","BTCUSD",1739302015939,0.157491,95243.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302016126,0.157491,95243.0,95242.0,0.00555275]
["bitfinex","BTCUSD",1739302016349,0.157491,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302016548,0.157491,95243.0,95242.0,0.00555275]
["bitfinex","BTCUSD",1739302016991,0.157491,95243.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302017528,0.157491,95243.0,95242.0,0.00555275]
["bitfinex","BTCUSD",1739302017746,0.157491,95243.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302020751,0.157483,95249.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302020964,0.38730098,95252.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302021170,0.157484,95248.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302021486,0.38730098,95252.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302021487,0.38286276,95252.0,95242.0,0.01055275]
["bitfinex","BTCUSD",1739302021684,0.157484,95248.0,95242.0,0.00555275]
["bitfinex","BTCUSD",1739302021856,0.157482,95249.0,95242.0,0.00655275]
["bitfinex","BTCUSD",1739302022057,0.38286276,95252.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302022255,0.38286276,95252.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302022461,0.15748,95250.0,95242.0,0.00355275]
["bitfinex","BTCUSD",1739302022707,0.00022387,95246.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739302023307,0.00022387,95246.0,95244.0,0.0106163]
["bitfinex","BTCUSD",1739302023508,0.00022387,95246.0,95245.0,0.25999165]
["bitfinex","BTCUSD",1739302023709,0.00022387,95246.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739302024248,0.19930861,95264.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739302024404,0.157452,95267.0,95249.0,0.157481]
["bitfinex","BTCUSD",1739302024593,0.01416182,95267.0,95251.0,0.0825]
["bitfinex","BTCUSD",1739302024789,0.157463,95261.0,95252.0,0.10250365]
["bitfinex","BTCUSD",1739302025006,0.20992,95275.0,95243.0,0.004]
["bitfinex","BTCUSD",1739302025294,0.157467,95258.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739302025499,0.20992,95275.0,95245.0,0.003]
["bitfinex","BTCUSD",1739302025702,0.157458,95263.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739302026141,0.15746,95262.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739302027118,0.157462,95261.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739302027312,0.0157462,95260.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739302027531,0.157476,95253.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739302027683,0.157477,95252.0,95246.0,0.10450365]
["bitfinex","BTCUSD",1739302027887,0.157476,95253.0,95246.0,0.10450365]
["bitfinex","BTCUSD",1739302028221,0.3680975,95253.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302028427,0.157475,95254.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739302028627,0.05255162,95332.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739302028813,0.03029633,95269.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739302029009,0.157491,95243.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302029286,0.5256315,95243.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302031248,0.5256315,95243.0,95242.0,0.00455275]
["bitfinex","BTCUSD",1739302031642,0.5256315,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302032424,0.5256315,95243.0,95242.0,0.00555275]
["bitfinex","BTCUSD",1739302032627,0.5256315,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302033945,0.53984362,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302034418,0.53960208,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302035969,0.3681405,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302036174,0.157488,95245.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302036453,0.157491,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302036929,0.5256394,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302037095,0.5256394,95243.0,95242.0,0.00455275]
["bitfinex","BTCUSD",1739302037304,0.5256394,95243.0,95242.0,0.00855275]
["bitfinex","BTCUSD",1739302037862,0.5256394,95243.0,95242.0,0.00455275]
["bitfinex","BTCUSD",1739302038216,0.5256394,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302042779,0.3681484,95243.0,95242.0,0.00955275]
["bitfinex","BTCUSD",1739302045738,0.00022387,95252.0,95242.0,0.1120564]
["bitfinex","BTCUSD",1739302045907,0.00022387,95252.0,95243.0,0.19827995]
["bitfinex","BTCUSD",1739302046351,0.00022387,95252.0,95244.0,0.0010497]
["bitfinex","BTCUSD",1739302046525,0.00022387,95252.0,95248.0,0.157483]
["bitfinex","BTCUSD",1739302046729,0.00022387,95252.0,95249.0,0.25998465]
["bitfinex","BTCUSD",1739302047579,0.00022387,95252.0,95250.0,0.0797]
["bitfinex","BTCUSD",1739302047860,0.00022387,95252.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739302049441,0.00022387,95252.0,95251.0,0.10850365]
["bitfinex","BTCUSD",1739302049639,0.00022387,95252.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739302050034,0.00022387,95252.0,95251.0,0.10950365]
["bitfinex","BTCUSD",1739302050243,0.00022387,95252.0,95251.0,0.12050365]
["bitfinex","BTCUSD",1739302051437,0.00022387,95252.0,95251.0,0.11957839]
["bitfinex","BTCUSD",1739302051637,0.00022387,95252.0,95251.0,0.17625253]
["bitfinex","BTCUSD",1739302052335,0.00022387,95252.0,95251.0,0.16925253]
["bitfinex","BTCUSD",1739302052558,0.00022387,95252.0,95251.0,0.16525253]
["bitfinex","BTCUSD",1739302052736,0.00022387,95252.0,95251.0,0.12057839]
["bitfinex","BTCUSD",1739302054855,0.00022387,95252.0,95251.0,0.11357839]
["bitfinex","BTCUSD",1739302055091,0.00022387,95252.0,95251.0,0.10857839]
["bitfinex","BTCUSD",1739302055487,0.00022387,95252.0,95251.0,0.12057839]
["bitfinex","BTCUSD",1739302057920,0.15770087,95252.0,95251.0,0.019]
["bitfinex","BTCUSD",1739302058393,0.15770087,95252.0,95251.0,0.0191066]
["bitfinex","BTCUSD",1739302059528,0.15770087,95252.0,95251.0,0.0121066]
["bitfinex","BTCUSD",1739302059702,0.15770087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739302061228,0.15770087,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739302061466,0.25367543,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739302061669,0.48087543,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739302061867,0.157491,95243.0,95239.0,0.0001066]
["bitfinex","BTCUSD",1739302062043,0.5256498,95243.0,95239.0,0.0001066]
["bitfinex","BTCUSD",1739302062200,0.59076251,95243.0,95239.0,0.0001066]
["bitfinex","BTCUSD",1739302062408,0.3681588,95243.0,95239.0,0.0001066]
["bitfinex","BTCUSD",1739302063847,0.41853916,95243.0,95239.0,0.0001066]
["bitfinex","BTCUSD",1739302064048,0.57603016,95243.0,95239.0,0.0001066]
["bitfinex","BTCUSD",1739302064595,0.41853916,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302064809,0.57603016,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302065551,0.41853916,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302065730,0.57603016,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302067160,0.58992389,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302067356,0.71512389,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302067764,0.71512389,95243.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302067962,0.71512389,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302068233,6.04062754,95243.0,95242.0,0.00155275]
["bitfinex","BTCUSD",1739302068363,6.14613119,95243.0,95242.0,0.00055275]
["bitfinex","BTCUSD",1739302068575,0.382991,95242.0,95229.0,0.01435251]
["bitfinex","BTCUSD",1739302068958,0.307513,95230.0,95229.0,0.01371271]
["bitfinex","BTCUSD",1739302069160,0.6757441,95230.0,95229.0,0.01371271]
["bitfinex","BTCUSD",1739302069770,0.77824775,95230.0,95229.0,0.01371271]
["bitfinex","BTCUSD",1739302070414,0.6757441,95230.0,95229.0,0.01371271]
["bitfinex","BTCUSD",1739302071106,0.80242446,95230.0,95229.0,0.01471271]
["bitfinex","BTCUSD",1739302071393,0.80242446,95230.0,95190.0,0.167578]
["bitfinex","BTCUSD",1739302071394,0.307553,95206.0,95205.0,0.415972]
["bitfinex","BTCUSD",1739302071708,0.307553,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302071709,0.75815511,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302071845,0.5259373,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302072257,0.81122138,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302072458,0.38306838,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302072685,0.43344874,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302073031,0.43389514,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302073731,0.44255957,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302074092,0.54558343,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302074315,0.54458343,95206.0,95205.0,0.2010508]
["bitfinex","BTCUSD",1739302074696,0.54458343,95206.0,95205.0,0.2040508]
["bitfinex","BTCUSD",1739302075146,0.44755957,95206.0,95205.0,0.2050508]
["bitfinex","BTCUSD",1739302075510,0.43789514,95206.0,95205.0,0.2050508]
["bitfinex","BTCUSD",1739302075711,0.43789514,95206.0,95205.0,0.004]
["bitfinex","BTCUSD",1739302075920,0.43289514,95206.0,95205.0,0.003]
["bitfinex","BTCUSD",1739302076587,0.44161728,95206.0,95205.0,0.008]
["bitfinex","BTCUSD",1739302076775,0.54412093,95206.0,95205.0,0.008]
["bitfinex","BTCUSD",1739302077815,0.59720503,95206.0,95205.0,0.008]
["bitfinex","BTCUSD",1739302077930,0.74720503,95206.0,95205.0,0.008]
["bitfinex","BTCUSD",1739302078338,0.76366539,95206.0,95205.0,0.008]
["bitfinex","BTCUSD",1739302078600,0.436373,95205.0,95200.0,0.01847476]
["bitfinex","BTCUSD",1739302078791,0.340577,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302078960,0.74672411,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302079140,0.73672411,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302079346,0.671081,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302079771,0.6961661,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302079981,0.3935891,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302080205,0.47718597,95191.0,95190.0,0.01]
["bitfinex","BTCUSD",1739302080407,0.47718597,95191.0,95190.0,0.167579]
["bitfinex","BTCUSD",1739302080576,0.47718597,95191.0,95190.0,0.299779]
["bitfinex","BTCUSD",1739302080941,0.0979929,95191.0,95190.0,0.55228265]
["bitfinex","BTCUSD",1739302081147,0.1119929,95191.0,95190.0,0.66260214]
["bitfinex","BTCUSD",1739302081309,0.1119929,95191.0,95190.0,0.56228265]
["bitfinex","BTCUSD",1739302081511,0.06783332,95191.0,95190.0,0.56228265]
["bitfinex","BTCUSD",1739302081719,0.0004464,95206.0,95198.0,0.15]
["bitfinex","BTCUSD",1739302081918,0.0004464,95206.0,95205.0,0.157554]
["bitfinex","BTCUSD",1739302082125,0.0004464,95206.0,95205.0,0.26005765]
["bitfinex","BTCUSD",1739302082286,0.0004464,95206.0,95205.0,0.10250365]
["bitfinex","BTCUSD",1739302082917,0.03134835,95206.0,95205.0,0.10250365]
["bitfinex","BTCUSD",1739302083116,0.03134835,95206.0,95194.0,0.15]
["bitfinex","BTCUSD",1739302083455,0.157564,95199.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739302083618,0.03134835,95206.0,95190.0,0.1493066]
["bitfinex","BTCUSD",1739302083619,0.02059941,95200.0,95190.0,0.1493066]
["bitfinex","BTCUSD",1739302083861,0.03134835,95206.0,95190.0,0.0663066]
["bitfinex","BTCUSD",1739302084056,0.04405823,95198.0,95190.0,0.0171066]
["bitfinex","BTCUSD",1739302084375,0.157567,95197.0,95190.0,0.0171066]
["bitfinex","BTCUSD",1739302084554,0.04405823,95198.0,95190.0,0.0171066]
["bitfinex","BTCUSD",1739302084760,0.04405823,95198.0,95190.0,0.02758316]
["bitfinex","BTCUSD",1739302084959,0.04405823,95198.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302085273,0.04605823,95198.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302085483,0.04605823,95198.0,95190.0,0.0171066]
["bitfinex","BTCUSD",1739302085688,0.210075,95204.0,95190.0,0.0171066]
["bitfinex","BTCUSD",1739302085689,0.04405823,95197.0,95190.0,0.0171066]
["bitfinex","BTCUSD",1739302085889,0.04405823,95197.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302086100,0.04405823,95197.0,95190.0,0.04989406]
["bitfinex","BTCUSD",1739302086305,0.04405823,95197.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739302086557,0.04405823,95197.0,95191.0,0.26008065]
["bitfinex","BTCUSD",1739302086990,0.03090195,95196.0,95191.0,0.26008065]
["bitfinex","BTCUSD",1739302087704,0.03090195,95196.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739302088292,0.03090195,95195.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739302088493,0.03090195,95195.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302088719,0.03090195,95195.0,95190.0,0.0131066]
["bitfinex","BTCUSD",1739302088720,0.157577,95192.0,95190.0,0.0131066]
["bitfinex","BTCUSD",1739302089460,0.157577,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302089794,0.157577,95192.0,95191.0,0.005]
["bitfinex","BTCUSD",1739302090629,0.157577,95192.0,95191.0,0.006]
["bitfinex","BTCUSD",1739302091174,0.157577,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302091389,0.165577,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302091598,0.09632327,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302091748,0.20765027,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302091951,0.20965027,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302092151,0.20365027,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302092356,0.20965027,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302092578,0.21165027,95192.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302092750,0.1015306,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302092953,0.14560387,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302093154,0.24810752,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302093355,1.75620752,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302093563,0.83990752,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302093762,0.84763669,95191.0,95190.0,0.0101066]
["bitfinex","BTCUSD",1739302094037,0.157604,95175.0,95159.0,0.0183232]
["bitfinex","BTCUSD",1739302094187,0.157609,95172.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739302094409,0.15430609,95191.0,95160.0,0.18653241]
["bitfinex","BTCUSD",1739302094410,0.05180244,95191.0,95160.0,0.18653241]
["bitfinex","BTCUSD",1739302094619,0.07112872,95191.0,95169.0,0.157612]
["bitfinex","BTCUSD",1739302094808,0.367685,95190.0,95170.0,0.26011465]
["bitfinex","BTCUSD",1739302095006,0.157585,95187.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302095239,0.1580314,95187.0,95170.0,0.26011465]
["bitfinex","BTCUSD",1739302095467,0.00966494,95171.0,95170.0,0.26011465]
["bitfinex","BTCUSD",1739302096118,0.00966494,95171.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302096319,0.05990595,95171.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302096889,0.05024101,95171.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302097099,0.05024101,95171.0,95170.0,0.10150365]
["bitfinex","BTCUSD",1739302097448,0.05024101,95171.0,95170.0,0.10650365]
["bitfinex","BTCUSD",1739302097659,0.05124101,95171.0,95170.0,0.10850365]
["bitfinex","BTCUSD",1739302098002,0.05124101,95171.0,95170.0,0.10350365]
["bitfinex","BTCUSD",1739302098136,0.05124101,95171.0,95170.0,0.10750365]
["bitfinex","BTCUSD",1739302098332,0.05024101,95171.0,95170.0,0.10050365]
["bitfinex","BTCUSD",1739302098534,0.05024101,95171.0,95170.0,0.13319761]
["bitfinex","BTCUSD",1739302098755,0.05124101,95171.0,95170.0,0.16419761]
["bitfinex","BTCUSD",1739302099206,0.05024101,95171.0,95170.0,0.13919761]
["bitfinex","BTCUSD",1739302099547,0.05024101,95171.0,95170.0,0.13873643]
["bitfinex","BTCUSD",1739302100385,0.05024101,95171.0,95170.0,0.13273643]
["bitfinex","BTCUSD",1739302100589,0.05124101,95171.0,95170.0,0.03469396]
["bitfinex","BTCUSD",1739302100737,0.05124101,95171.0,95170.0,0.04069396]
["bitfinex","BTCUSD",1739302100933,0.05124101,95171.0,95170.0,0.03469396]
["bitfinex","BTCUSD",1739302101136,0.05024101,95171.0,95170.0,0.03269396]
["bitfinex","BTCUSD",1739302101344,0.05224101,95171.0,95170.0,0.04069396]
["bitfinex","BTCUSD",1739302101604,0.05224101,95171.0,95170.0,0.03469396]
["bitfinex","BTCUSD",1739302101808,0.05224101,95171.0,95170.0,0.04069396]
["bitfinex","BTCUSD",1739302102008,0.05024101,95171.0,95170.0,0.03869396]
["bitfinex","BTCUSD",1739302102235,0.05224101,95171.0,95170.0,0.03469396]
["bitfinex","BTCUSD",1739302102746,0.05224101,95171.0,95170.0,0.04069396]
["bitfinex","BTCUSD",1739302103530,0.05024101,95171.0,95170.0,0.03869396]
["bitfinex","BTCUSD",1739302103729,0.05024101,95171.0,95170.0,0.03269396]
["bitfinex","BTCUSD",1739302104063,0.19626251,95182.0,95170.0,0.04069396]
["bitfinex","BTCUSD",1739302104064,0.03866951,95182.0,95170.0,0.04069396]
["bitfinex","BTCUSD",1739302104259,0.03866951,95182.0,95171.0,0.03269396]
["bitfinex","BTCUSD",1739302104466,0.03094034,95173.0,95172.0,0.03269396]
["bitfinex","BTCUSD",1739302104666,0.03094034,95173.0,95172.0,0.03069396]
["bitfinex","BTCUSD",1739302105631,0.03094034,95173.0,95172.0,0.03669396]
["bitfinex","BTCUSD",1739302105831,0.03094034,95177.0,95172.0,0.03669396]
["bitfinex","BTCUSD",1739302106037,0.03094034,95177.0,95173.0,0.03069396]
["bitfinex","BTCUSD",1739302106242,0.03094034,95177.0,95174.0,0.03069396]
["bitfinex","BTCUSD",1739302106514,0.03094034,95177.0,95175.0,0.03069396]
["bitfinex","BTCUSD",1739302106745,0.03094034,95177.0,95176.0,0.03069396]
["bitfinex","BTCUSD",1739302107289,0.37609967,95180.0,95176.0,0.02969396]
["bitfinex","BTCUSD",1739302107490,0.37609967,95180.0,95177.0,0.02969396]
["bitfinex","BTCUSD",1739302107619,0.37609967,95180.0,95170.0,0.0001067]
["bitfinex","BTCUSD",1739302107620,0.37609967,95180.0,95178.0,0.02969396]
["bitfinex","BTCUSD",1739302107826,0.37609967,95180.0,95179.0,0.02969396]
["bitfinex","BTCUSD",1739302108067,0.37609967,95180.0,95179.0,0.02869396]
["bitfinex","BTCUSD",1739302108403,0.37609967,95180.0,95176.0,0.002]
["bitfinex","BTCUSD",1739302108610,0.37609967,95180.0,95177.0,0.03275268]
["bitfinex","BTCUSD",1739302108834,0.37609967,95180.0,95178.0,0.03275268]
["bitfinex","BTCUSD",1739302109036,0.37709967,95180.0,95178.0,0.005]
["bitfinex","BTCUSD",1739302110226,0.001,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1739302110421,0.001,95180.0,95179.0,0.03275422]
["bitfinex","BTCUSD",1739302110767,0.157578,95191.0,95179.0,0.03275422]
["bitfinex","BTCUSD",1739302110965,0.15758,95190.0,95180.0,0.03275422]
["bitfinex","BTCUSD",1739302111166,0.210088,95198.0,95181.0,0.03175422]
["bitfinex","BTCUSD",1739302111367,0.00022408,95206.0,95183.0,0.1238]
["bitfinex","BTCUSD",1739302111588,0.15777808,95206.0,95186.0,0.157586]
["bitfinex","BTCUSD",1739302111826,0.01792006,95204.0,95186.0,0.03175422]
["bitfinex","BTCUSD",1739302112026,0.157572,95195.0,95187.0,0.03166022]
["bitfinex","BTCUSD",1739302112169,0.525902,95195.0,95187.0,0.03166022]
["bitfinex","BTCUSD",1739302112512,0.36833,95195.0,95186.0,5.603e-05]
["bitfinex","BTCUSD",1739302112667,0.001,95187.0,95186.0,5.603e-05]
["bitfinex","BTCUSD",1739302113891,0.00775082,95194.0,95186.0,0.00605603]
["bitfinex","BTCUSD",1739302114295,0.00775082,95194.0,95187.0,0.003]
["bitfinex","BTCUSD",1739302114519,0.157576,95193.0,95187.0,0.003]
["bitfinex","BTCUSD",1739302114715,0.03102187,95193.0,95186.0,5.603e-05]
["bitfinex","BTCUSD",1739302114891,0.03102187,95193.0,95186.0,0.00805603]
["bitfinex","BTCUSD",1739302115243,0.03102187,95193.0,95186.0,0.01105603]
["bitfinex","BTCUSD",1739302115478,0.03102187,95193.0,95186.0,0.00305603]
["bitfinex","BTCUSD",1739302115811,0.00775567,95192.0,95187.0,0.004]
["bitfinex","BTCUSD",1739302116034,0.02714876,95192.0,95187.0,0.004]
["bitfinex","BTCUSD",1739302116237,0.02714876,95192.0,95188.0,0.13526357]
["bitfinex","BTCUSD",1739302116442,0.02714876,95192.0,95189.0,0.03275992]
["bitfinex","BTCUSD",1739302116599,0.02714876,95192.0,95190.0,0.10250365]
["bitfinex","BTCUSD",1739302117042,0.01939309,95191.0,95190.0,0.10250365]
["bitfinex","BTCUSD",1739302117448,0.01939309,95191.0,95190.0,0.13529298]
["bitfinex","BTCUSD",1739302117649,0.01939309,95191.0,95190.0,0.13929298]
["bitfinex","BTCUSD",1739302117867,0.01939309,95191.0,95190.0,0.37097198]
["bitfinex","BTCUSD",1739302118115,0.01939309,95191.0,95190.0,0.03278933]
["bitfinex","BTCUSD",1739302118331,0.01939309,95191.0,95190.0,0.03678933]
["bitfinex","BTCUSD",1739302118586,0.02715483,95191.0,95190.0,0.03678933]
["bitfinex","BTCUSD",1739302118813,0.02715483,95191.0,95190.0,0.004]
["bitfinex","BTCUSD",1739302118995,0.02815483,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302119579,0.18573183,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302119774,0.28315598,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302119964,0.12557898,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302120332,0.02815483,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302120529,0.18573183,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302120977,0.02815483,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302121151,0.18573183,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302121966,0.20284673,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302122374,0.04526973,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302122728,0.18345364,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302122928,0.1756919,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302123318,0.27211206,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302123776,0.1756919,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302124302,0.0181149,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302124510,0.1756919,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302124711,0.0181149,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302127420,0.001,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302127620,0.001,95191.0,95190.0,0.04782885]
["bitfinex","BTCUSD",1739302129385,0.001,95191.0,95190.0,0.25050785]
["bitfinex","BTCUSD",1739302129617,0.001,95191.0,95190.0,0.1954325]
["bitfinex","BTCUSD",1739302129800,0.001,95191.0,95190.0,0.09292885]
["bitfinex","BTCUSD",1739302131371,0.001,95191.0,95190.0,0.04782885]
["bitfinex","BTCUSD",1739302133451,0.14062633,95201.0,95190.0,0.04782885]
["bitfinex","BTCUSD",1739302133655,0.210073,95205.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302133852,0.00022408,95206.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302133853,0.210075,95204.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302134019,0.00022387,95191.0,95190.0,0.0146]
["bitfinex","BTCUSD",1739302134693,0.00022387,95191.0,95190.0,0.011]
["bitfinex","BTCUSD",1739302135321,0.00022387,95191.0,95187.0,0.0781]
["bitfinex","BTCUSD",1739302135524,0.00022387,95191.0,95190.0,0.007]
["bitfinex","BTCUSD",1739302135722,0.00022387,95191.0,95190.0,0.29136771]
["bitfinex","BTCUSD",1739302136133,0.00022387,95191.0,95190.0,0.28836771]
["bitfinex","BTCUSD",1739302136380,0.00122387,95191.0,95190.0,0.29936771]
["bitfinex","BTCUSD",1739302137397,0.00122387,95191.0,95190.0,0.27508265]
["bitfinex","BTCUSD",1739302137807,0.00122387,95191.0,95190.0,0.11750365]
["bitfinex","BTCUSD",1739302138899,0.00122387,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1739302139420,0.00122387,95191.0,95190.0,0.09083698]
["bitfinex","BTCUSD",1739302139670,0.00122387,95191.0,95190.0,0.24841598]
["bitfinex","BTCUSD",1739302139871,0.00122387,95191.0,95190.0,0.29428484]
["bitfinex","BTCUSD",1739302140019,0.00122387,95191.0,95190.0,0.58858484]
["bitfinex","BTCUSD",1739302140460,0.00122387,95191.0,95190.0,0.56395163]
["bitfinex","BTCUSD",1739302141282,0.00122387,95191.0,95190.0,0.56795163]
["bitfinex","BTCUSD",1739302141487,0.00022387,95191.0,95190.0,0.56395163]
["bitfinex","BTCUSD",1739302141686,0.00122387,95191.0,95190.0,0.57095163]
["bitfinex","BTCUSD",1739302141882,0.00122387,95191.0,95190.0,0.57795163]
["bitfinex","BTCUSD",1739302142042,0.00122387,95191.0,95190.0,0.68045528]
["bitfinex","BTCUSD",1739302142810,0.00022387,95191.0,95190.0,0.67345528]
["bitfinex","BTCUSD",1739302143168,0.00122387,95191.0,95190.0,0.67745528]
["bitfinex","BTCUSD",1739302143779,0.00122387,95191.0,95190.0,0.67045528]
["bitfinex","BTCUSD",1739302143985,0.00222387,95191.0,95190.0,0.67745528]
["bitfinex","BTCUSD",1739302144332,0.00122387,95191.0,95190.0,0.67045528]
["bitfinex","BTCUSD",1739302144502,0.00122387,95191.0,95190.0,0.66645528]
["bitfinex","BTCUSD",1739302144686,0.00122387,95191.0,95190.0,0.67345528]
["bitfinex","BTCUSD",1739302145041,0.00222387,95191.0,95190.0,0.70145528]
["bitfinex","BTCUSD",1739302145204,0.00322387,95191.0,95190.0,0.70845528]
["bitfinex","BTCUSD",1739302145383,0.00022408,95206.0,95205.0,0.317554]
["bitfinex","BTCUSD",1739302145583,0.00022408,95206.0,95205.0,0.63232845]
["bitfinex","BTCUSD",1739302145965,0.06663588,95215.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739302146165,0.06663588,95215.0,95214.0,0.29287735]
["bitfinex","BTCUSD",1739302146510,0.06663588,95215.0,95214.0,0.31587735]
["bitfinex","BTCUSD",1739302146706,0.06663588,95215.0,95214.0,0.29287735]
["bitfinex","BTCUSD",1739302147321,0.06663588,95215.0,95214.0,0.0328347]
["bitfinex","BTCUSD",1739302147484,0.10427899,95215.0,95205.0,0.015]
["bitfinex","BTCUSD",1739302147688,0.06663588,95215.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739302148093,0.06663588,95215.0,95214.0,0.007]
["bitfinex","BTCUSD",1739302148265,0.06663588,95215.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739302148766,0.06763588,95215.0,95214.0,0.012]
["bitfinex","BTCUSD",1739302149152,0.06663588,95215.0,95207.0,0.157549]
["bitfinex","BTCUSD",1739302149361,0.06663588,95215.0,95208.0,0.10250365]
["bitfinex","BTCUSD",1739302149555,0.01642874,95222.0,95208.0,0.10250365]
["bitfinex","BTCUSD",1739302149762,0.210026,95226.0,95208.0,0.10250365]
["bitfinex","BTCUSD",1739302149957,0.0336826,95225.0,95208.0,0.10250365]
["bitfinex","BTCUSD",1739302150162,0.157525,95223.0,95208.0,0.10250365]
["bitfinex","BTCUSD",1739302150323,0.157525,95223.0,95214.0,0.009]
["bitfinex","BTCUSD",1739302150525,0.5257438,95223.0,95214.0,0.009]
["bitfinex","BTCUSD",1739302150730,0.25370738,95227.0,95214.0,0.11850365]
["bitfinex","BTCUSD",1739302151131,0.15752,95226.0,95214.0,0.11850365]
["bitfinex","BTCUSD",1739302151332,0.09618838,95227.0,95214.0,0.11850365]
["bitfinex","BTCUSD",1739302151544,0.09618838,95227.0,95214.0,0.10250365]
["bitfinex","BTCUSD",1739302151749,0.002,95225.0,95214.0,0.001]
["bitfinex","BTCUSD",1739302151949,0.157525,95223.0,95205.0,0.157554]
["bitfinex","BTCUSD",1739302152166,0.157525,95223.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739302152376,0.15753,95220.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739302152615,0.210028,95225.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739302152827,0.10018838,95227.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739302153022,0.157526,95223.0,95207.0,0.01025037]
["bitfinex","BTCUSD",1739302153232,0.09618838,95227.0,95209.0,0.157548]
["bitfinex","BTCUSD",1739302153561,0.209996,95240.0,95214.0,0.002]
["bitfinex","BTCUSD",1739302153562,0.0468,95239.0,95214.0,0.002]
["bitfinex","BTCUSD",1739302153764,0.00022387,95251.0,95220.0,0.14819922]
["bitfinex","BTCUSD",1739302153892,0.00022387,95251.0,95227.0,0.023]
["bitfinex","BTCUSD",1739302154110,0.209973,95250.0,95228.0,0.10250365]
["bitfinex","BTCUSD",1739302154315,0.209973,95250.0,95200.0,0.14819922]
["bitfinex","BTCUSD",1739302154316,0.08,95245.0,95206.0,0.001]
["bitfinex","BTCUSD",1739302154578,0.157508,95234.0,95216.0,0.10250365]
["bitfinex","BTCUSD",1739302154891,0.210012,95233.0,95216.0,0.10250365]
["bitfinex","BTCUSD",1739302155196,0.001,95223.0,95216.0,0.10255968]
["bitfinex","BTCUSD",1739302155573,0.01630319,95234.0,95216.0,0.10255968]
["bitfinex","BTCUSD",1739302155764,0.003,95234.0,95216.0,0.10255968]
["bitfinex","BTCUSD",1739302155954,0.210022,95228.0,95216.0,5.603e-05]
["bitfinex","BTCUSD",1739302156158,0.15753,95220.0,95216.0,5.603e-05]
["bitfinex","BTCUSD",1739302156353,0.3682153,95220.0,95216.0,5.603e-05]
["bitfinex","BTCUSD",1739302156676,0.157521,95225.0,95216.0,0.00505603]
["bitfinex","BTCUSD",1739302156883,0.157523,95224.0,95216.0,0.00505603]
["bitfinex","BTCUSD",1739302157330,0.3682152,95233.0,95216.0,0.01005603]
["bitfinex","BTCUSD",1739302157509,0.157525,95223.0,95216.0,0.00505603]
["bitfinex","BTCUSD",1739302157719,0.5257452,95223.0,95216.0,5.603e-05]
["bitfinex","BTCUSD",1739302157915,0.5257452,95223.0,95216.0,0.00305603]
["bitfinex","BTCUSD",1739302158132,0.5257452,95223.0,95216.0,0.00705603]
["bitfinex","BTCUSD",1739302158355,0.5257452,95223.0,95216.0,0.01005603]
["bitfinex","BTCUSD",1739302158648,0.5257452,95223.0,95216.0,0.00305603]
["bitfinex","BTCUSD",1739302158863,0.3682202,95223.0,95216.0,0.00405603]
["bitfinex","BTCUSD",1739302159224,0.01937188,95222.0,95216.0,0.00405603]
["bitfinex","BTCUSD",1739302159659,0.01937188,95222.0,95216.0,0.00105603]
["bitfinex","BTCUSD",1739302159908,0.01937188,95222.0,95216.0,0.00305603]
["bitfinex","BTCUSD",1739302160279,0.01937188,95221.0,95216.0,0.00105603]
["bitfinex","BTCUSD",1739302160463,0.01937188,95221.0,95216.0,0.00305603]
["bitfinex","BTCUSD",1739302160834,0.01937188,95221.0,95216.0,0.00205603]
["bitfinex","BTCUSD",1739302161170,0.01937188,95221.0,95219.0,0.023]
["bitfinex","BTCUSD",1739302161349,0.0805,95263.0,95221.0,0.023]
["bitfinex","BTCUSD",1739302161556,0.15770287,95251.0,95232.0,0.157509]
["bitfinex","BTCUSD",1739302161754,0.09298273,95249.0,95233.0,0.26001165]
["bitfinex","BTCUSD",1739302162010,0.09298273,95249.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739302162614,0.01937474,95248.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739302162818,0.01937474,95248.0,95233.0,0.26001165]
["bitfinex","BTCUSD",1739302163221,0.01937474,95248.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739302163628,0.01937474,95248.0,95233.0,0.10750365]
["bitfinex","BTCUSD",1739302164033,0.01959861,95234.0,95233.0,0.10750365]
["bitfinex","BTCUSD",1739302165075,0.01959861,95234.0,95233.0,0.11350365]
["bitfinex","BTCUSD",1739302165494,0.01959861,95234.0,95233.0,0.011]
["bitfinex","BTCUSD",1739302168455,0.01959861,95234.0,95233.0,0.11350365]
["bitfinex","BTCUSD",1739302168842,0.01959861,95234.0,95233.0,0.16160672]
["bitfinex","BTCUSD",1739302169376,0.01959861,95234.0,95233.0,0.31911472]
["bitfinex","BTCUSD",1739302169828,0.00022387,95234.0,95233.0,0.31911472]
["bitfinex","BTCUSD",1739302170045,0.00022387,95234.0,95233.0,0.27101165]
["bitfinex","BTCUSD",1739302171383,0.00022387,95234.0,95233.0,0.30374392]
["bitfinex","BTCUSD",1739302172282,0.00022387,95234.0,95233.0,0.42893591]
["bitfinex","BTCUSD",1739302172491,0.00022387,95251.0,95250.0,0.30748]
["bitfinex","BTCUSD",1739302172665,0.00022387,95251.0,95250.0,0.15]
["bitfinex","BTCUSD",1739302173147,0.00022387,95251.0,95250.0,0.25250365]
["bitfinex","BTCUSD",1739302173520,0.00022387,95251.0,95250.0,0.10250365]
["bitfinex","BTCUSD",1739302173940,0.00022387,95251.0,95250.0,0.10750365]
["bitfinex","BTCUSD",1739302174161,0.00022387,95251.0,95250.0,0.005]
["bitfinex","BTCUSD",1739302174821,0.00022387,95251.0,95250.0,0.012]
["bitfinex","BTCUSD",1739302175815,0.00022387,95251.0,95250.0,0.005]
["bitfinex","BTCUSD",1739302176023,0.15770187,95251.0,95224.0,0.0803]
["bitfinex","BTCUSD",1739302176248,0.15770187,95251.0,95229.0,0.157515]
["bitfinex","BTCUSD",1739302176459,0.15770187,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302176460,0.00022387,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302176664,0.00022387,95251.0,95230.0,0.25250365]
["bitfinex","BTCUSD",1739302176869,0.00022387,95251.0,95231.0,0.03271488]
["bitfinex","BTCUSD",1739302177071,0.00022387,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1739302177281,0.00022387,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1739302177511,0.00022387,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739302177717,0.00022387,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1739302177922,0.00022387,95251.0,95234.0,0.157505]
["bitfinex","BTCUSD",1739302178130,0.00022387,95251.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739302178754,0.00022387,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1739302180353,0.00022387,95251.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739302180524,0.00022387,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1739302180728,0.00022387,95251.0,95250.0,0.00204]
["bitfinex","BTCUSD",1739302182173,0.00022387,95251.0,95250.0,0.00104]
["bitfinex","BTCUSD",1739302182407,0.05282588,95251.0,95250.0,0.00104]
["bitfinex","BTCUSD",1739302182608,0.07602387,95251.0,95250.0,0.00104]
["bitfinex","BTCUSD",1739302182811,0.22522752,95251.0,95250.0,0.00104]
["bitfinex","BTCUSD",1739302183022,5.14962752,95251.0,95250.0,0.00104]
["bitfinex","BTCUSD",1739302183227,3.79472752,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1739302183432,3.79472752,95251.0,95212.0,0.13392876]
["bitfinex","BTCUSD",1739302183433,0.233315,95229.0,95212.0,0.08402876]
["bitfinex","BTCUSD",1739302183647,0.6015416,95229.0,95212.0,0.08402876]
["bitfinex","BTCUSD",1739302185495,0.6035416,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302185874,0.6015416,95229.0,95228.0,5.603e-05]
["bitfinex","BTCUSD",1739302186129,0.6179992,95229.0,95228.0,5.603e-05]
["bitfinex","BTCUSD",1739302186378,0.67634004,95229.0,95228.0,5.603e-05]
["bitfinex","BTCUSD",1739302186877,0.6179992,95229.0,95228.0,5.603e-05]
["bitfinex","BTCUSD",1739302187152,0.6269992,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302187610,0.6264992,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302188507,0.64264088,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302189002,0.89504818,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302189493,1.04504818,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302189765,0.94254453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302190204,0.93354453,95229.0,95228.0,5.603e-05]
["bitfinex","BTCUSD",1739302190439,0.94254453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302190918,1.03604818,95229.0,95228.0,5.603e-05]
["bitfinex","BTCUSD",1739302191145,0.93354453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302191354,0.94254453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302193376,5.99254453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302194408,5.12924453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302194612,4.84904453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302194820,4.72124453,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302195243,4.82374818,95229.0,95228.0,0.00105603]
["bitfinex","BTCUSD",1739302197121,4.82374818,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302197350,4.82397205,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302200049,4.6647684,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302200219,1.1433684,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302200426,1.0959684,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302201080,0.8953684,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302201279,4.7036684,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302201485,6.39647205,95229.0,95228.0,0.00116263]
["bitfinex","BTCUSD",1739302203436,0.307561,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302203651,6.15406375,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302203861,6.25966375,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302204068,6.31800459,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302204284,6.23666375,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302204433,1.18666375,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302204639,1.10406375,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302205698,1.11906375,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1739302206070,1.2215674,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1739302206256,1.11920719,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302206654,1.13320719,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1739302207059,1.11920719,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302207357,6.16920719,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739302207561,6.28571084,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1739302208215,6.30217518,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1739302208452,6.30217518,95201.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302208453,0.157584,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302208652,0.62853825,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302208864,0.68687909,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302209079,0.70930437,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302209493,0.74655608,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302209824,0.72590348,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302210035,4.8026782,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302210243,4.4584782,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302210489,4.48090348,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302210695,4.50168987,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302210864,4.48090348,95187.0,95161.0,0.08402876]
["bitfinex","BTCUSD",1739302211069,4.48090348,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302211070,4.6084782,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302211275,4.81298897,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302211475,4.83077536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302211725,4.82177536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302212058,4.83277536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302212336,5.15837536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302212538,5.15037536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302212729,5.16137536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302212958,5.15837536,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302213369,5.12658897,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302213569,3.86668285,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302213743,3.68358285,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302213988,3.69504813,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302214195,1.44507255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302214396,1.5505762,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302214604,1.5475762,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302214814,1.27848855,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302214997,1.43907255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302215243,1.44707255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302215584,1.45007255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302215788,1.43903255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302215997,1.5645362,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302216232,1.5745362,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302216419,1.47203255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302216637,1.45903255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302217000,1.18913255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302217208,1.16613255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302217426,4.40263255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302217637,3.81093255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302217867,2.69303255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302218042,2.58283255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302218253,2.58583255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302218423,2.57583255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302218841,2.58483255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302219044,2.58183255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302219246,1.68903255,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302219594,1.6459065,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302219724,1.6549065,95187.0,95155.0,0.0001066]
["bitfinex","BTCUSD",1739302219930,1.6549065,95187.0,95178.0,3e-07]
["bitfinex","BTCUSD",1739302219931,0.157597,95179.0,95178.0,3e-07]
["bitfinex","BTCUSD",1739302220173,0.35144149,95179.0,95178.0,3e-07]
["bitfinex","BTCUSD",1739302220346,0.65341243,95179.0,95178.0,3e-07]
["bitfinex","BTCUSD",1739302220970,0.67419882,95179.0,95178.0,3e-07]
["bitfinex","BTCUSD",1739302221174,0.157644,95151.0,95150.0,0.00054]
["bitfinex","BTCUSD",1739302221345,0.157644,95151.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302221346,0.157665,95138.0,95131.0,0.08442876]
["bitfinex","BTCUSD",1739302221527,0.30057024,95138.0,95131.0,0.08442876]
["bitfinex","BTCUSD",1739302221728,0.30057024,95138.0,95131.0,0.0004]
["bitfinex","BTCUSD",1739302221729,0.39820039,95138.0,95131.0,0.0004]
["bitfinex","BTCUSD",1739302221955,0.34226783,95138.0,95137.0,0.03279132]
["bitfinex","BTCUSD",1739302222311,0.0193068,95138.0,95137.0,0.03279132]
["bitfinex","BTCUSD",1739302222526,0.0108,95159.0,95137.0,0.21319497]
["bitfinex","BTCUSD",1739302222797,0.00113369,95138.0,95137.0,0.0780065]
["bitfinex","BTCUSD",1739302223194,0.02883778,95138.0,95137.0,0.16348094]
["bitfinex","BTCUSD",1739302223396,0.00113369,95138.0,95137.0,0.16348094]
["bitfinex","BTCUSD",1739302223956,0.00113369,95138.0,95137.0,0.03578094]
["bitfinex","BTCUSD",1739302224168,0.00013369,95138.0,95137.0,0.03578094]
["bitfinex","BTCUSD",1739302224369,0.08572541,95138.0,95137.0,0.03578094]
["bitfinex","BTCUSD",1739302224571,0.08572541,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302224773,0.08890863,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302224972,0.05872509,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302225240,0.031021,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302225452,0.032021,95138.0,95137.0,0.21318459]
["bitfinex","BTCUSD",1739302225655,0.03193879,95138.0,95137.0,0.21318459]
["bitfinex","BTCUSD",1739302225856,0.03093879,95138.0,95137.0,0.11068094]
["bitfinex","BTCUSD",1739302226058,0.03293879,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302226211,0.40151979,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302226410,0.39378375,95138.0,95137.0,0.03278094]
["bitfinex","BTCUSD",1739302226616,0.39378375,95138.0,95137.0,0.0001065]
["bitfinex","BTCUSD",1739302226617,0.4962874,95138.0,95137.0,0.0001065]
["bitfinex","BTCUSD",1739302226814,2.8719874,95138.0,95137.0,0.0001065]
["bitfinex","BTCUSD",1739302227020,3.02971043,95138.0,95137.0,0.0001065]
["bitfinex","BTCUSD",1739302227176,3.06831041,95138.0,95137.0,0.0001065]
["bitfinex","BTCUSD",1739302227383,3.03947043,95138.0,95137.0,0.0001065]
["bitfinex","BTCUSD",1739302227605,0.157693,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302227831,0.70499848,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302228036,4.84039403,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302228245,5.79265405,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302228450,5.84532933,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302228658,5.86381236,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302229075,3.78851236,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302229291,1.23391236,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302229503,1.29424028,95121.0,95095.0,0.0779]
["bitfinex","BTCUSD",1739302229711,0.4524659,95121.0,95112.0,0.03261931]
["bitfinex","BTCUSD",1739302229917,0.4417059,95121.0,95113.0,0.03261931]
["bitfinex","BTCUSD",1739302230144,0.4417059,95121.0,95114.0,0.13512296]
["bitfinex","BTCUSD",1739302230145,0.05657322,95121.0,95114.0,0.13512296]
["bitfinex","BTCUSD",1739302230399,0.00772303,95120.0,95115.0,0.03261931]
["bitfinex","BTCUSD",1739302230602,0.210223,95137.0,95116.0,0.13512296]
["bitfinex","BTCUSD",1739302230810,5.148e-05,95138.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302230811,0.18653241,95136.0,95117.0,0.03261931]
["bitfinex","BTCUSD",1739302231024,0.18653241,95136.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302231025,0.014,95121.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302231237,0.157707,95113.0,95112.0,0.0326155]
["bitfinex","BTCUSD",1739302231450,5.207707,95113.0,95112.0,0.0326155]
["bitfinex","BTCUSD",1739302231879,1.215607,95113.0,95112.0,0.0326155]
["bitfinex","BTCUSD",1739302232092,1.215607,95113.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302232288,0.158707,95113.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302232745,0.157707,95113.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302232993,0.158707,95113.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302233202,0.10250365,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302233349,5.15250365,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302233995,3.24084365,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302234352,0.26334365,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302234709,5.06880057,95112.0,95111.0,2.003]
["bitfinex","BTCUSD",1739302234932,5.05125524,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302235068,5.04225524,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302235269,4.97743701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302235476,4.90723701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302236244,2.00673701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302236786,0.30903701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302236984,5.35903701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302237231,5.17673701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302237436,4.85483701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302238037,2.71883701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302238237,1.36013701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302238443,1.28053701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302238841,1.28049701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302239274,5.35899701,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302239872,5.54070501,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302240097,5.55470501,95112.0,95111.0,2.002]
["bitfinex","BTCUSD",1739302240506,5.55470501,95112.0,95111.0,1.917888]
["bitfinex","BTCUSD",1739302240507,5.50522857,95112.0,95111.0,1.917888]
["bitfinex","BTCUSD",1739302240703,5.49122857,95112.0,95111.0,1.917888]
["bitfinex","BTCUSD",1739302240907,0.45422857,95112.0,95111.0,1.917888]
["bitfinex","BTCUSD",1739302241109,0.46022857,95112.0,95111.0,1.917888]
["bitfinex","BTCUSD",1739302241308,0.49101833,95112.0,95111.0,1.917888]
["bitfinex","BTCUSD",1739302241495,0.48501833,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302241838,5.53897833,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302241959,5.54897833,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302243648,5.56545696,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302243849,5.57315239,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302244142,5.56315239,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302244526,5.57315239,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302244749,5.52045974,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302245451,5.51045974,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302245687,5.52033974,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302245894,5.51033974,95112.0,95111.0,1.912888]
["bitfinex","BTCUSD",1739302246660,5.51033974,95112.0,95111.0,1.90575406]
["bitfinex","BTCUSD",1739302246835,5.52033974,95112.0,95111.0,1.90586076]
["bitfinex","BTCUSD",1739302247470,5.52033974,95112.0,95111.0,1.67845711]
["bitfinex","BTCUSD",1739302247749,5.60203974,95112.0,95111.0,1.60020896]
["bitfinex","BTCUSD",1739302248632,5.60203974,95112.0,95111.0,1.55278041]
["bitfinex","BTCUSD",1739302248633,5.59803974,95112.0,95111.0,1.55278041]
["bitfinex","BTCUSD",1739302248840,5.60503974,95112.0,95111.0,1.55278041]
["bitfinex","BTCUSD",1739302249050,5.62687972,95112.0,95111.0,1.51567857]
["bitfinex","BTCUSD",1739302249271,4.39753974,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302249480,3.49723974,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302249681,3.48463974,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302249883,3.49519974,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302250083,3.49019974,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302250197,3.48019974,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302250406,0.29573974,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302250625,0.27926111,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302250837,0.21545011,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302251053,0.23645011,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302251251,0.22945011,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302251453,0.23545011,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302251936,0.37945011,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302252146,0.38045011,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302252355,0.54946058,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302252471,0.55746058,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302252679,5.60746058,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302252890,4.56026058,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302253145,4.33526058,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302253528,4.36773827,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302254380,4.36173827,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302255343,0.57893827,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302255580,5.64193827,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302256458,5.38669074,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302256662,5.54439874,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302257689,5.54417793,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302259294,5.26937793,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302259494,5.26960201,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302260260,5.25660201,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302260511,4.29199519,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302260710,0.78309519,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302260910,0.48223573,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302261122,0.27983208,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302261328,0.17793208,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302261534,0.02022408,95112.0,95111.0,1.53318562]
["bitfinex","BTCUSD",1739302261749,0.17193208,95112.0,95111.0,1.56597797]
["bitfinex","BTCUSD",1739302261924,0.16393208,95112.0,95111.0,1.56597797]
["bitfinex","BTCUSD",1739302262158,0.00022408,95112.0,95111.0,1.56597797]
["bitfinex","BTCUSD",1739302262367,0.01422408,95112.0,95111.0,1.56597797]
["bitfinex","BTCUSD",1739302262572,0.01422408,95112.0,95111.0,1.79888797]
["bitfinex","BTCUSD",1739302262775,0.00322408,95112.0,95111.0,1.90139162]
["bitfinex","BTCUSD",1739302262979,0.10334273,95147.0,95112.0,0.17]
["bitfinex","BTCUSD",1739302263182,0.08402876,95140.0,95123.0,0.157689]
["bitfinex","BTCUSD",1739302263483,0.01524867,95146.0,95129.0,0.157678]
["bitfinex","BTCUSD",1739302263688,0.01524867,95146.0,95130.0,0.135296]
["bitfinex","BTCUSD",1739302263918,0.01524867,95146.0,95131.0,0.03279235]
["bitfinex","BTCUSD",1739302264120,0.157672,95134.0,95132.0,0.03279235]
["bitfinex","BTCUSD",1739302264324,0.157672,95134.0,95115.0,0.15]
["bitfinex","BTCUSD",1739302264325,0.3685634,95134.0,95115.0,0.360271]
["bitfinex","BTCUSD",1739302264571,0.157664,95139.0,95116.0,0.13525156]
["bitfinex","BTCUSD",1739302264777,0.157671,95135.0,95129.0,0.001]
["bitfinex","BTCUSD",1739302264976,0.3685783,95135.0,95130.0,0.03274791]
["bitfinex","BTCUSD",1739302265185,0.210218,95140.0,95130.0,0.03274791]
["bitfinex","BTCUSD",1739302265331,0.157667,95138.0,95118.0,0.180697]
["bitfinex","BTCUSD",1739302265533,0.210218,95139.0,95132.0,0.002]
["bitfinex","BTCUSD",1739302265742,0.3685774,95139.0,95120.0,0.023]
["bitfinex","BTCUSD",1739302266095,0.01524867,95146.0,95125.0,0.023]
["bitfinex","BTCUSD",1739302266298,0.01524867,95146.0,95127.0,0.023]
["bitfinex","BTCUSD",1739302266500,0.01524867,95146.0,95129.0,0.023]
["bitfinex","BTCUSD",1739302266674,0.17290067,95146.0,95131.0,0.023]
["bitfinex","BTCUSD",1739302266902,0.54144057,95146.0,95132.0,0.03274212]
["bitfinex","BTCUSD",1739302267112,0.22666066,95153.0,95135.0,0.023]
["bitfinex","BTCUSD",1739302267113,0.17411366,95153.0,95135.0,0.023]
["bitfinex","BTCUSD",1739302267312,0.210165,95164.0,95140.0,0.157662]
["bitfinex","BTCUSD",1739302267444,0.0139726,95156.0,95139.0,0.023]
["bitfinex","BTCUSD",1739302267651,0.00222408,95142.0,95140.0,0.03274212]
["bitfinex","BTCUSD",1739302267851,0.00222408,95142.0,95141.0,0.03274212]
["bitfinex","BTCUSD",1739302268746,0.00022408,95142.0,95141.0,0.03318852]
["bitfinex","BTCUSD",1739302269162,0.00122408,95142.0,95141.0,0.0004464]
["bitfinex","BTCUSD",1739302269630,0.00222408,95142.0,95141.0,0.0054464]
["bitfinex","BTCUSD",1739302269852,0.00122408,95142.0,95141.0,0.0054464]
["bitfinex","BTCUSD",1739302270053,0.00122408,95142.0,95141.0,0.0114464]
["bitfinex","BTCUSD",1739302270054,0.00222408,95142.0,95141.0,0.0114464]
["bitfinex","BTCUSD",1739302270582,0.17917672,95142.0,95141.0,0.0114464]
["bitfinex","BTCUSD",1739302270818,0.17817672,95142.0,95141.0,0.0064464]
["bitfinex","BTCUSD",1739302271024,0.17717672,95142.0,95141.0,0.0054464]
["bitfinex","BTCUSD",1739302271247,0.17717672,95142.0,95141.0,0.0004464]
["bitfinex","BTCUSD",1739302271453,0.19125187,95142.0,95141.0,0.0004464]
["bitfinex","BTCUSD",1739302271660,0.01951772,95142.0,95141.0,0.0054464]
["bitfinex","BTCUSD",1739302271960,0.01951772,95142.0,95141.0,0.43861005]
["bitfinex","BTCUSD",1739302272152,0.01951772,95142.0,95141.0,0.62649786]
["bitfinex","BTCUSD",1739302272371,0.08402876,95172.0,95158.0,0.157631]
["bitfinex","BTCUSD",1739302272526,0.08402876,95172.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739302272727,0.157615,95169.0,95146.0,0.2254]
["bitfinex","BTCUSD",1739302272991,0.01402148,95181.0,95148.0,0.15]
["bitfinex","BTCUSD",1739302273172,0.1576,95178.0,95158.0,0.157631]
["bitfinex","BTCUSD",1739302273379,0.157599,95179.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739302273582,0.01454902,95187.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739302273790,0.01454902,95187.0,95162.0,0.003]
["bitfinex","BTCUSD",1739302273991,0.01454902,95187.0,95163.0,0.17790365]
["bitfinex","BTCUSD",1739302274204,0.01454902,95187.0,95164.0,0.02405076]
["bitfinex","BTCUSD",1739302274398,0.00022387,95187.0,95169.0,0.157613]
["bitfinex","BTCUSD",1739302274725,0.005,95179.0,95172.0,0.157607]
["bitfinex","BTCUSD",1739302274925,0.00022387,95187.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739302275132,0.00022387,95187.0,95174.0,0.023]
["bitfinex","BTCUSD",1739302275335,0.00322387,95187.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302275550,0.00322387,95187.0,95177.0,0.023]
["bitfinex","BTCUSD",1739302275754,0.00322387,95187.0,95186.0,0.280486]
["bitfinex","BTCUSD",1739302276003,0.00335791,95187.0,95186.0,0.10250365]
["bitfinex","BTCUSD",1739302276206,0.01235791,95187.0,95186.0,0.26008965]
["bitfinex","BTCUSD",1739302276410,0.01235791,95187.0,95186.0,0.10250365]
["bitfinex","BTCUSD",1739302276617,0.00335791,95187.0,95186.0,0.10250365]
["bitfinex","BTCUSD",1739302277074,0.00022408,95238.0,95191.0,0.15]
["bitfinex","BTCUSD",1739302277313,0.210015,95231.0,95205.0,0.157554]
["bitfinex","BTCUSD",1739302277514,0.157519,95227.0,95206.0,0.10150365]
["bitfinex","BTCUSD",1739302277924,0.157514,95230.0,95207.0,0.157551]
["bitfinex","BTCUSD",1739302278127,0.157518,95227.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739302278336,0.210015,95231.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739302278563,0.2507216,95229.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739302278772,0.0932066,95229.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739302278979,0.0932066,95229.0,95207.0,0.22540365]
["bitfinex","BTCUSD",1739302279189,0.0932066,95229.0,95207.0,0.45631472]
["bitfinex","BTCUSD",1739302279399,0.00122408,95208.0,95207.0,0.37540365]
["bitfinex","BTCUSD",1739302279601,0.00122408,95208.0,95207.0,0.22540365]
["bitfinex","BTCUSD",1739302279822,0.00022408,95208.0,95207.0,0.22540365]
["bitfinex","BTCUSD",1739302280021,0.00122408,95208.0,95207.0,0.23940365]
["bitfinex","BTCUSD",1739302280235,0.00122408,95208.0,95207.0,0.28534401]
["bitfinex","BTCUSD",1739302280441,0.00122408,95208.0,95207.0,0.27834401]
["bitfinex","BTCUSD",1739302280642,0.00022408,95208.0,95207.0,0.26434401]
["bitfinex","BTCUSD",1739302280843,0.00122408,95208.0,95207.0,0.0675]
["bitfinex","BTCUSD",1739302281010,0.00122408,95208.0,95207.0,0.0605]
["bitfinex","BTCUSD",1739302281419,0.00122408,95208.0,95207.0,0.0675]
["bitfinex","BTCUSD",1739302281624,0.00122408,95208.0,95207.0,0.0605]
["bitfinex","BTCUSD",1739302281816,0.00122408,95208.0,95207.0,0.0675]
["bitfinex","BTCUSD",1739302282019,0.157522,95225.0,95207.0,0.0545]
["bitfinex","BTCUSD",1739302282220,0.15765599,95225.0,95207.0,0.0545]
["bitfinex","BTCUSD",1739302282380,0.001,95208.0,95207.0,0.0675]
["bitfinex","BTCUSD",1739302282583,0.001,95208.0,95207.0,0.34300365]
["bitfinex","BTCUSD",1739302282793,0.00013399,95225.0,95212.0,0.15]
["bitfinex","BTCUSD",1739302282992,0.00013399,95225.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739302283197,0.00022387,95229.0,95223.0,0.2022406]
["bitfinex","BTCUSD",1739302283400,0.00022387,95229.0,95223.0,0.14722025]
["bitfinex","BTCUSD",1739302283654,0.00022387,95229.0,95225.0,0.15]
["bitfinex","BTCUSD",1739302283893,0.00022387,95229.0,95226.0,0.10250365]
["bitfinex","BTCUSD",1739302284100,0.00022387,95229.0,95227.0,0.307517]
["bitfinex","BTCUSD",1739302284305,0.00022387,95229.0,95228.0,0.35851141]
["bitfinex","BTCUSD",1739302284725,0.00022387,95229.0,95228.0,0.4391141]
["bitfinex","BTCUSD",1739302285426,0.00022408,95238.0,95237.0,0.307501]
["bitfinex","BTCUSD",1739302285576,0.00022408,95238.0,95237.0,0.44230734]
["bitfinex","BTCUSD",1739302285988,0.00022408,95238.0,95237.0,0.44130734]
["bitfinex","BTCUSD",1739302286183,0.00022408,95238.0,95237.0,0.54381099]
["bitfinex","BTCUSD",1739302286668,0.00022387,95252.0,95239.0,0.15]
["bitfinex","BTCUSD",1739302286878,0.00022387,95252.0,95237.0,0.23730999]
["bitfinex","BTCUSD",1739302286879,0.00022387,95252.0,95241.0,0.15]
["bitfinex","BTCUSD",1739302287084,0.00022387,95252.0,95244.0,0.157489]
["bitfinex","BTCUSD",1739302287291,0.00022387,95252.0,95245.0,0.13480634]
["bitfinex","BTCUSD",1739302287495,0.00022387,95252.0,95246.0,0.04422953]
["bitfinex","BTCUSD",1739302287699,0.00022387,95252.0,95247.0,0.03230269]
["bitfinex","BTCUSD",1739302287874,0.00022387,95252.0,95237.0,0.015]
["bitfinex","BTCUSD",1739302288050,0.00022387,95252.0,95239.0,0.15]
["bitfinex","BTCUSD",1739302288240,0.00022387,95252.0,95241.0,0.007]
["bitfinex","BTCUSD",1739302288437,0.00022387,95252.0,95242.0,0.03224546]
["bitfinex","BTCUSD",1739302288680,0.00022387,95252.0,95243.0,0.03224546]
["bitfinex","BTCUSD",1739302288863,0.00122387,95251.0,95244.0,0.03224546]
["bitfinex","BTCUSD",1739302289021,0.00122387,95251.0,95241.0,0.007]
["bitfinex","BTCUSD",1739302289022,0.00122387,95251.0,95245.0,0.03224546]
["bitfinex","BTCUSD",1739302289405,0.00022387,95251.0,95246.0,0.03224546]
["bitfinex","BTCUSD",1739302289584,0.00122387,95251.0,95247.0,0.03224546]
["bitfinex","BTCUSD",1739302289760,0.00122387,95251.0,95242.0,0.014]
["bitfinex","BTCUSD",1739302289761,0.00113138,95251.0,95246.0,0.007]
["bitfinex","BTCUSD",1739302289986,0.00113138,95251.0,95247.0,0.03224436]
["bitfinex","BTCUSD",1739302290193,0.00013138,95251.0,95248.0,0.03224436]
["bitfinex","BTCUSD",1739302290384,0.00013138,95251.0,95249.0,0.03224436]
["bitfinex","BTCUSD",1739302290803,0.00013138,95251.0,95250.0,0.03224436]
["bitfinex","BTCUSD",1739302291148,0.00013138,95251.0,95250.0,0.44222801]
["bitfinex","BTCUSD",1739302291349,0.00013138,95251.0,95250.0,0.52895169]
["bitfinex","BTCUSD",1739302291999,0.00013138,95251.0,95250.0,0.55195169]
["bitfinex","BTCUSD",1739302292345,0.00013138,95251.0,95250.0,0.60025169]
["bitfinex","BTCUSD",1739302292545,0.00022387,95252.0,95251.0,0.330478]
["bitfinex","BTCUSD",1739302292751,0.00022387,95252.0,95251.0,0.46522601]
["bitfinex","BTCUSD",1739302293958,0.00022387,95252.0,95251.0,0.47222601]
["bitfinex","BTCUSD",1739302294530,0.00022387,95252.0,95251.0,0.44922601]
["bitfinex","BTCUSD",1739302295031,0.00022387,95252.0,95251.0,0.46422601]
["bitfinex","BTCUSD",1739302295032,0.00122387,95252.0,95251.0,0.46422601]
["bitfinex","BTCUSD",1739302295432,0.00122387,95252.0,95251.0,0.48722601]
["bitfinex","BTCUSD",1739302295653,0.00122387,95252.0,95251.0,0.60272966]
["bitfinex","BTCUSD",1739302296059,0.00122387,95252.0,95251.0,0.60972966]
["bitfinex","BTCUSD",1739302296330,0.00122387,95252.0,95251.0,0.60272966]
["bitfinex","BTCUSD",1739302296533,0.00022408,95311.0,95267.0,0.359936]
["bitfinex","BTCUSD",1739302296732,0.00022408,95311.0,95288.0,0.22302499]
["bitfinex","BTCUSD",1739302296932,0.0006711,95302.0,95289.0,0.51693751]
["bitfinex","BTCUSD",1739302297133,0.0006711,95302.0,95291.0,0.15741]
["bitfinex","BTCUSD",1739302297456,0.0006711,95302.0,95292.0,0.03224436]
["bitfinex","BTCUSD",1739302297677,0.0006711,95302.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739302297896,0.0006711,95302.0,95294.0,0.08525191]
["bitfinex","BTCUSD",1739302298109,0.0006711,95302.0,95295.0,0.157405]
["bitfinex","BTCUSD",1739302298315,0.0006711,95302.0,95296.0,0.03224436]
["bitfinex","BTCUSD",1739302298520,0.0006711,95302.0,95297.0,0.03224436]
["bitfinex","BTCUSD",1739302298725,0.0006711,95302.0,95300.0,0.157397]
["bitfinex","BTCUSD",1739302298987,0.0006711,95302.0,95301.0,0.13474801]
["bitfinex","BTCUSD",1739302300458,0.0006711,95302.0,95301.0,0.28474801]
["bitfinex","BTCUSD",1739302300675,0.15328,95357.0,95304.0,0.15]
["bitfinex","BTCUSD",1739302300883,0.15328,95357.0,95310.0,0.22302499]
["bitfinex","BTCUSD",1739302301093,0.157332,95340.0,95319.0,0.157365]
["bitfinex","BTCUSD",1739302301308,0.157325,95344.0,95320.0,0.13474801]
["bitfinex","BTCUSD",1739302301511,0.00024056,95348.0,95321.0,0.03224436]
["bitfinex","BTCUSD",1739302301716,0.15732,95347.0,95325.0,0.157354]
["bitfinex","BTCUSD",1739302301931,0.00024056,95348.0,95326.0,0.13474801]
["bitfinex","BTCUSD",1739302302340,0.00024056,95348.0,95332.0,0.209791]
["bitfinex","BTCUSD",1739302302548,0.00024056,95348.0,95333.0,0.13474801]
["bitfinex","BTCUSD",1739302302794,0.00024056,95348.0,95334.0,0.03224436]
["bitfinex","BTCUSD",1739302302998,0.00024056,95348.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739302303222,0.00024056,95348.0,95339.0,0.17377423]
["bitfinex","BTCUSD",1739302303426,0.045,95371.0,95339.0,0.17377423]
["bitfinex","BTCUSD",1739302303427,0.157294,95363.0,95340.0,0.209775]
["bitfinex","BTCUSD",1739302303626,0.20972,95365.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739302303849,0.209724,95364.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739302304060,0.157297,95361.0,95342.0,0.05220667]
["bitfinex","BTCUSD",1739302304267,0.10250365,95379.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739302304444,0.10250365,95379.0,95347.0,0.15]
["bitfinex","BTCUSD",1739302304693,0.157284,95369.0,95347.0,0.307319]
["bitfinex","BTCUSD",1739302304900,0.01643591,95378.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739302305102,0.157284,95369.0,95349.0,0.03365324]
["bitfinex","BTCUSD",1739302305314,0.01643591,95378.0,95356.0,0.08402876]
["bitfinex","BTCUSD",1739302305519,0.15727,95377.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739302305741,0.00013383,95380.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739302305952,0.157273,95376.0,95357.0,0.11275402]
["bitfinex","BTCUSD",1739302306157,0.00013383,95380.0,95357.0,0.11275402]
["bitfinex","BTCUSD",1739302306836,0.00013383,95380.0,95360.0,0.22302499]
["bitfinex","BTCUSD",1739302307062,0.00013383,95380.0,95361.0,0.1347438]
["bitfinex","BTCUSD",1739302307268,0.00013383,95380.0,95370.0,0.0454]
["bitfinex","BTCUSD",1739302307471,0.00013383,95380.0,95371.0,0.14374375]
["bitfinex","BTCUSD",1739302307682,0.00013383,95380.0,95373.0,0.157276]
["bitfinex","BTCUSD",1739302307865,0.00013383,95380.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739302308101,0.00013383,95380.0,95374.0,0.25977865]
["bitfinex","BTCUSD",1739302308304,0.00013383,95380.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739302308726,0.023,95377.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302308978,0.15,95378.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302308979,0.157313,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302309183,0.5250813,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302309810,0.80058495,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302310019,5.16058495,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302310241,2.04538495,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302310457,1.62298495,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302310662,0.80058495,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302310895,0.6750813,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302311105,0.5250813,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302311494,0.5250813,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302311697,0.3677683,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302312478,0.3787683,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302312884,0.3787683,95351.0,95350.0,0.00204]
["bitfinex","BTCUSD",1739302313681,0.3677683,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302314230,0.3717683,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302314652,0.3677683,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302315077,0.3737683,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302315343,0.3737683,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302315592,0.3677683,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302315801,0.3707683,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302316332,0.5280813,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302316664,0.003,95351.0,95350.0,0.10354365]
["bitfinex","BTCUSD",1739302316864,0.157313,95351.0,95350.0,0.03339201]
["bitfinex","BTCUSD",1739302317065,0.157313,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302317291,0.5250632,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302317493,0.5250632,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302317666,0.5290632,95351.0,95350.0,0.00104]
["bitfinex","BTCUSD",1739302318249,4.43285513,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302318471,0.157372,95315.0,95286.0,0.0467]
["bitfinex","BTCUSD",1739302318687,0.5252631,95315.0,95314.0,0.08416282]
["bitfinex","BTCUSD",1739302319098,0.5252631,95315.0,95314.0,0.00013406]
["bitfinex","BTCUSD",1739302319518,0.3678911,95315.0,95314.0,0.03256377]
["bitfinex","BTCUSD",1739302319727,0.157354,95327.0,95314.0,0.03256377]
["bitfinex","BTCUSD",1739302319936,0.157354,95327.0,95315.0,0.03242971]
["bitfinex","BTCUSD",1739302320147,0.3678331,95327.0,95316.0,0.03242971]
["bitfinex","BTCUSD",1739302320359,0.01644074,95336.0,95316.0,0.13493336]
["bitfinex","BTCUSD",1739302320569,0.01644074,95336.0,95317.0,0.21904165]
["bitfinex","BTCUSD",1739302320772,0.01644074,95336.0,95318.0,0.13493336]
["bitfinex","BTCUSD",1739302320987,0.157341,95334.0,95319.0,0.03242971]
["bitfinex","BTCUSD",1739302321188,0.001,95327.0,95320.0,0.13493336]
["bitfinex","BTCUSD",1739302321389,0.001,95327.0,95321.0,0.03242971]
["bitfinex","BTCUSD",1739302321543,0.001,95327.0,95322.0,0.03242971]
["bitfinex","BTCUSD",1739302321788,0.15735,95329.0,95323.0,0.03242971]
["bitfinex","BTCUSD",1739302321789,0.3678008,95329.0,95323.0,0.03242971]
["bitfinex","BTCUSD",1739302321989,0.3678008,95329.0,95324.0,0.03242971]
["bitfinex","BTCUSD",1739302322191,0.3678008,95329.0,95325.0,0.03242971]
["bitfinex","BTCUSD",1739302322405,0.3678008,95329.0,95326.0,0.03242971]
["bitfinex","BTCUSD",1739302322559,0.3678008,95329.0,95327.0,0.03242971]
["bitfinex","BTCUSD",1739302322766,0.02,95372.0,95320.0,0.10250365]
["bitfinex","BTCUSD",1739302322767,0.0755,95363.0,95328.0,0.03242971]
["bitfinex","BTCUSD",1739302322976,1.01470365,95358.0,95329.0,0.03242971]
["bitfinex","BTCUSD",1739302323181,3.4414,95357.0,95330.0,0.03242971]
["bitfinex","BTCUSD",1739302323386,0.209744,95354.0,95331.0,0.03242971]
["bitfinex","BTCUSD",1739302323592,0.157325,95344.0,95332.0,0.03242971]
["bitfinex","BTCUSD",1739302323802,0.3677779,95344.0,95333.0,0.03242971]
["bitfinex","BTCUSD",1739302324000,0.3677779,95344.0,95334.0,0.03242971]
["bitfinex","BTCUSD",1739302324249,0.3677779,95344.0,95335.0,0.03242971]
["bitfinex","BTCUSD",1739302324487,0.3677779,95344.0,95319.0,0.29384876]
["bitfinex","BTCUSD",1739302324488,0.3677779,95344.0,95336.0,0.03242971]
["bitfinex","BTCUSD",1739302324690,0.3677779,95344.0,95337.0,0.03242971]
["bitfinex","BTCUSD",1739302325084,0.3677779,95344.0,95338.0,0.03242971]
["bitfinex","BTCUSD",1739302325381,0.157329,95342.0,95339.0,0.03242971]
["bitfinex","BTCUSD",1739302325577,0.157329,95342.0,95340.0,0.03242971]
["bitfinex","BTCUSD",1739302325784,0.5251039,95344.0,95341.0,0.03242971]
["bitfinex","BTCUSD",1739302326010,0.5251039,95344.0,95342.0,0.03242971]
["bitfinex","BTCUSD",1739302326208,0.3677779,95344.0,95336.0,0.004]
["bitfinex","BTCUSD",1739302326417,0.3677779,95344.0,95337.0,0.03254208]
["bitfinex","BTCUSD",1739302326620,0.157331,95341.0,95337.0,0.03254208]
["bitfinex","BTCUSD",1739302326795,0.157331,95341.0,95338.0,0.03254208]
["bitfinex","BTCUSD",1739302327008,0.157331,95341.0,95339.0,0.03254208]
["bitfinex","BTCUSD",1739302327208,0.209768,95343.0,95340.0,0.03254208]
["bitfinex","BTCUSD",1739302327384,0.157326,95343.0,95341.0,0.03254208]
["bitfinex","BTCUSD",1739302327589,0.157326,95343.0,95342.0,0.03254208]
["bitfinex","BTCUSD",1739302327997,2.97802965,95343.0,95342.0,0.03254208]
["bitfinex","BTCUSD",1739302328205,0.157334,95338.0,95337.0,0.006]
["bitfinex","BTCUSD",1739302328407,0.157359,95324.0,95304.0,0.30739]
["bitfinex","BTCUSD",1739302328612,0.3678322,95324.0,95320.0,0.03258455]
["bitfinex","BTCUSD",1739302328814,0.209784,95336.0,95321.0,0.03258455]
["bitfinex","BTCUSD",1739302329011,0.209782,95337.0,95322.0,0.03258455]
["bitfinex","BTCUSD",1739302329271,0.01643815,95338.0,95323.0,0.03258455]
["bitfinex","BTCUSD",1739302329431,0.01643815,95338.0,95324.0,0.03258455]
["bitfinex","BTCUSD",1739302329645,0.157353,95327.0,95325.0,0.03258455]
["bitfinex","BTCUSD",1739302329841,0.5251838,95327.0,95326.0,0.03258455]
["bitfinex","BTCUSD",1739302330242,0.3678308,95327.0,95326.0,0.03258455]
["bitfinex","BTCUSD",1739302331201,0.2087,95369.0,95326.0,0.03258455]
["bitfinex","BTCUSD",1739302331202,0.157337,95337.0,95326.0,0.03258455]
["bitfinex","BTCUSD",1739302331408,0.54157275,95338.0,95326.0,0.04258455]
["bitfinex","BTCUSD",1739302331629,0.3677996,95338.0,95327.0,0.03258455]
["bitfinex","BTCUSD",1739302331845,0.5251336,95338.0,95328.0,0.03258455]
["bitfinex","BTCUSD",1739302332058,0.157336,95337.0,95329.0,0.03258455]
["bitfinex","BTCUSD",1739302332476,0.3677996,95338.0,95330.0,0.03258455]
["bitfinex","BTCUSD",1739302332703,0.157323,95346.0,95331.0,0.03258455]
["bitfinex","BTCUSD",1739302332913,0.0001064,95350.0,95332.0,0.06282867]
["bitfinex","BTCUSD",1739302333118,0.157324,95345.0,95333.0,0.03258455]
["bitfinex","BTCUSD",1739302333325,0.5250846,95345.0,95334.0,0.03258455]
["bitfinex","BTCUSD",1739302333554,0.3677606,95345.0,95335.0,0.03258455]
["bitfinex","BTCUSD",1739302333758,0.5775256,95345.0,95336.0,0.03258455]
["bitfinex","BTCUSD",1739302333968,0.5775256,95345.0,95337.0,0.03258455]
["bitfinex","BTCUSD",1739302334164,0.5775256,95345.0,95338.0,0.03258455]
["bitfinex","BTCUSD",1739302334374,0.157326,95344.0,95339.0,0.03258455]
["bitfinex","BTCUSD",1739302334584,0.157326,95344.0,95340.0,0.03258455]
["bitfinex","BTCUSD",1739302334791,0.157325,95344.0,95341.0,0.03258455]
["bitfinex","BTCUSD",1739302335198,0.3677606,95345.0,95342.0,0.03258455]
["bitfinex","BTCUSD",1739302335406,0.157325,95344.0,95343.0,0.03258455]
["bitfinex","BTCUSD",1739302335818,0.157326,95344.0,95335.0,0.002]
["bitfinex","BTCUSD",1739302336030,0.0001064,95350.0,95340.0,0.209775]
["bitfinex","BTCUSD",1739302336237,0.0001064,95350.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739302336448,0.0001064,95350.0,95349.0,0.52423291]
["bitfinex","BTCUSD",1739302336664,0.0001064,95350.0,95349.0,0.5231843]
["bitfinex","BTCUSD",1739302336873,0.0001064,95380.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739302337093,0.0001064,95380.0,95354.0,0.1351683]
["bitfinex","BTCUSD",1739302337323,0.209689,95379.0,95355.0,0.03266465]
["bitfinex","BTCUSD",1739302337542,0.157271,95377.0,95356.0,0.3449083]
["bitfinex","BTCUSD",1739302337747,0.157274,95375.0,95357.0,0.18996665]
["bitfinex","BTCUSD",1739302337957,0.157274,95375.0,95358.0,0.1351683]
["bitfinex","BTCUSD",1739302338171,0.157272,95377.0,95359.0,0.03266465]
["bitfinex","BTCUSD",1739302338375,0.157274,95375.0,95360.0,0.1351683]
["bitfinex","BTCUSD",1739302338583,0.157272,95377.0,95361.0,0.03266465]
["bitfinex","BTCUSD",1739302338786,0.22289775,95380.0,95362.0,0.03266465]
["bitfinex","BTCUSD",1739302338993,0.157271,95377.0,95363.0,0.03266465]
["bitfinex","BTCUSD",1739302339205,0.157272,95376.0,95364.0,0.03266465]
["bitfinex","BTCUSD",1739302339413,0.01321075,95380.0,95364.0,0.03266465]
["bitfinex","BTCUSD",1739302339627,0.01321075,95380.0,95365.0,0.03266465]
["bitfinex","BTCUSD",1739302339846,0.023,95379.0,95353.0,0.001]
["bitfinex","BTCUSD",1739302340046,0.157303,95357.0,95356.0,0.004]
["bitfinex","BTCUSD",1739302340253,0.157303,95357.0,95350.0,0.08406876]
["bitfinex","BTCUSD",1739302340254,0.157302,95358.0,95350.0,0.08406876]
["bitfinex","BTCUSD",1739302340460,0.157303,95357.0,95350.0,0.08406876]
["bitfinex","BTCUSD",1739302340693,0.3677061,95358.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302340896,0.209739,95357.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302341120,0.157307,95355.0,95350.0,4e-05]
["bitfinex","BTCUSD",1739302341326,0.157304,95357.0,95353.0,0.001]
["bitfinex","BTCUSD",1739302341763,0.3677061,95358.0,95356.0,0.005]
["bitfinex","BTCUSD",1739302341764,0.5250081,95358.0,95356.0,0.005]
["bitfinex","BTCUSD",1739302342139,0.157303,95357.0,95356.0,0.005]
["bitfinex","BTCUSD",1739302342697,0.25377681,95357.0,95356.0,0.005]
["bitfinex","BTCUSD",1739302342899,5.40628046,95357.0,95356.0,0.005]
["bitfinex","BTCUSD",1739302343101,5.48508046,95357.0,95356.0,0.005]
["bitfinex","BTCUSD",1739302343316,0.226013,95351.0,95350.0,0.00626344]
["bitfinex","BTCUSD",1739302343650,0.32851665,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302343782,0.209748,95353.0,95350.0,0.00626344]
["bitfinex","BTCUSD",1739302343988,0.157313,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302344917,0.166313,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302345356,5.216313,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302345568,5.46881665,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302345767,5.54761665,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302346191,5.56161665,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302346392,5.56361665,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302346804,4.04141931,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302347034,2.36461931,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302347237,1.62965849,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302347436,1.02115583,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302347628,0.86055583,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302347848,0.78775583,95351.0,95350.0,0.00226344]
["bitfinex","BTCUSD",1739302347986,0.34075218,95351.0,95350.0,0.00226344]
["bitfinex","BTCUSD",1739302348416,0.03343918,95351.0,95350.0,0.00226344]
["bitfinex","BTCUSD",1739302349012,0.02243918,95351.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302349462,0.006,95351.0,95350.0,0.10376709]
["bitfinex","BTCUSD",1739302349764,0.157294,95363.0,95350.0,0.10276709]
["bitfinex","BTCUSD",1739302349964,0.20972,95365.0,95351.0,0.10050365]
["bitfinex","BTCUSD",1739302350573,0.157289,95366.0,95351.0,0.10050365]
["bitfinex","BTCUSD",1739302350772,0.157289,95366.0,95351.0,0.08650365]
["bitfinex","BTCUSD",1739302350996,0.157289,95366.0,95350.0,0.00126344]
["bitfinex","BTCUSD",1739302351156,0.001,95365.0,95350.0,0.10376709]
["bitfinex","BTCUSD",1739302351332,0.157289,95366.0,95350.0,0.10276709]
["bitfinex","BTCUSD",1739302351546,0.004,95365.0,95351.0,0.02700891]
["bitfinex","BTCUSD",1739302352065,0.157292,95364.0,95351.0,0.02600891]
["bitfinex","BTCUSD",1739302352257,0.01643607,95372.0,95350.0,0.10276709]
["bitfinex","BTCUSD",1739302352458,0.001,95365.0,95350.0,0.10276709]
["bitfinex","BTCUSD",1739302352689,0.001,95365.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739302353867,0.01643607,95372.0,95351.0,0.10350365]
["bitfinex","BTCUSD",1739302354064,0.157287,95367.0,95351.0,0.10650365]
["bitfinex","BTCUSD",1739302354288,0.209714,95368.0,95351.0,0.10650365]
["bitfinex","BTCUSD",1739302354699,0.209714,95368.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739302354931,0.157285,95368.0,95351.0,0.10650365]
["bitfinex","BTCUSD",1739302355133,0.157282,95370.0,95351.0,0.10650365]
["bitfinex","BTCUSD",1739302355306,0.157285,95369.0,95351.0,0.10650365]
["bitfinex","BTCUSD",1739302355536,0.157285,95369.0,95352.0,0.04738461]
["bitfinex","BTCUSD",1739302355755,0.157287,95367.0,95352.0,0.10250365]
["bitfinex","BTCUSD",1739302355953,0.01643607,95372.0,95353.0,0.10355226]
["bitfinex","BTCUSD",1739302356157,0.001,95372.0,95354.0,0.04674855]
["bitfinex","BTCUSD",1739302356364,0.1573764,95377.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739302356537,0.15751223,95377.0,95359.0,0.15402851]
["bitfinex","BTCUSD",1739302357039,0.00024023,95377.0,95359.0,0.10250365]
["bitfinex","BTCUSD",1739302357264,0.001,95372.0,95359.0,0.10250365]
["bitfinex","BTCUSD",1739302357385,0.00024023,95377.0,95359.0,0.10250365]
["bitfinex","BTCUSD",1739302357583,0.00024023,95377.0,95354.0,0.0457]
["bitfinex","BTCUSD",1739302357784,0.00024023,95377.0,95359.0,0.001]
["bitfinex","BTCUSD",1739302358050,0.157297,95361.0,95359.0,0.005]
["bitfinex","BTCUSD",1739302358244,0.1730267,95361.0,95359.0,0.005]
["bitfinex","BTCUSD",1739302358479,0.5250311,95361.0,95359.0,0.001]
["bitfinex","BTCUSD",1739302359026,0.157313,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302359221,0.5250579,95351.0,95350.0,0.00026344]
["bitfinex","BTCUSD",1739302359683,0.15,95350.0,95325.0,0.08402876]
["bitfinex","BTCUSD",1739302359884,0.157354,95326.0,95325.0,0.08402876]
["bitfinex","BTCUSD",1739302360157,0.5251808,95326.0,95325.0,0.08402876]
["bitfinex","BTCUSD",1739302360300,0.157359,95323.0,95315.0,0.08402876]
["bitfinex","BTCUSD",1739302360716,0.157359,95323.0,95306.0,0.0457]
["bitfinex","BTCUSD",1739302361368,0.157359,95323.0,95322.0,0.0003575]
["bitfinex","BTCUSD",1739302362111,0.157359,95323.0,95322.0,0.0073575]
["bitfinex","BTCUSD",1739302362516,0.157359,95323.0,95322.0,0.0093575]
["bitfinex","BTCUSD",1739302362719,0.17056524,95323.0,95322.0,0.0093575]
["bitfinex","BTCUSD",1739302363342,0.17056524,95323.0,95322.0,0.0073575]
["bitfinex","BTCUSD",1739302363541,0.42306889,95323.0,95322.0,0.0003575]
["bitfinex","BTCUSD",1739302363877,5.49706889,95323.0,95322.0,0.0083575]
["bitfinex","BTCUSD",1739302364085,5.49706889,95323.0,95322.0,0.0063575]
["bitfinex","BTCUSD",1739302364216,5.49606889,95323.0,95322.0,0.0003575]
["bitfinex","BTCUSD",1739302364627,5.49606889,95323.0,95322.0,0.0013575]
["bitfinex","BTCUSD",1739302365036,5.49606889,95323.0,95322.0,0.0003575]
["bitfinex","BTCUSD",1739302365235,5.49606889,95323.0,95322.0,0.0033575]
["bitfinex","BTCUSD",1739302365462,5.51106889,95323.0,95322.0,0.0013575]
["bitfinex","BTCUSD",1739302365854,5.63526889,95323.0,95322.0,0.0024575]
["bitfinex","BTCUSD",1739302366719,5.63901711,95323.0,95322.0,0.0014575]
["bitfinex","BTCUSD",1739302367062,5.65201711,95323.0,95322.0,0.0034575]
["bitfinex","BTCUSD",1739302367482,5.64101711,95323.0,95322.0,0.0024575]
["bitfinex","BTCUSD",1739302367687,5.65198641,95323.0,95322.0,0.0034575]
["bitfinex","BTCUSD",1739302367900,5.66698641,95323.0,95322.0,0.0034575]
["bitfinex","BTCUSD",1739302368302,5.40800624,95323.0,95322.0,0.0024575]
["bitfinex","BTCUSD",1739302368514,5.42445113,95323.0,95322.0,0.0024575]
["bitfinex","BTCUSD",1739302368721,0.307396,95301.0,95291.0,0.08402876]
["bitfinex","BTCUSD",1739302368923,0.6852571,95301.0,95291.0,0.08402876]
["bitfinex","BTCUSD",1739302369694,0.38442628,95301.0,95291.0,0.08402876]
["bitfinex","BTCUSD",1739302369900,0.3679811,95301.0,95291.0,0.08402876]
["bitfinex","BTCUSD",1739302370101,0.3679811,95301.0,95300.0,0.00204]
["bitfinex","BTCUSD",1739302370306,0.01644413,95313.0,95300.0,0.12534]
["bitfinex","BTCUSD",1739302370625,0.00013374,95323.0,95301.0,0.28817205]
["bitfinex","BTCUSD",1739302370770,0.157361,95322.0,95301.0,0.13077805]
["bitfinex","BTCUSD",1739302370970,0.00013374,95323.0,95301.0,0.13077805]
["bitfinex","BTCUSD",1739302371375,0.157363,95321.0,95301.0,0.13077805]
["bitfinex","BTCUSD",1739302371587,0.157365,95320.0,95301.0,0.10250365]
["bitfinex","BTCUSD",1739302371787,0.157365,95320.0,95301.0,0.10950365]
["bitfinex","BTCUSD",1739302371988,0.209815,95322.0,95301.0,0.26689865]
["bitfinex","BTCUSD",1739302372415,0.157363,95321.0,95301.0,0.26889865]
["bitfinex","BTCUSD",1739302372616,0.03683117,95320.0,95301.0,0.26689865]
["bitfinex","BTCUSD",1739302372923,0.00113374,95323.0,95306.0,0.157386]
["bitfinex","BTCUSD",1739302373122,0.00113374,95323.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739302373573,0.00013374,95323.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739302373813,0.001,95321.0,95308.0,0.00104909]
["bitfinex","BTCUSD",1739302374025,0.001,95321.0,95309.0,0.10250365]
["bitfinex","BTCUSD",1739302374238,0.00096,95321.0,95309.0,0.10250365]
["bitfinex","BTCUSD",1739302374441,0.00013374,95323.0,95313.0,0.157375]
["bitfinex","BTCUSD",1739302374642,0.00113374,95323.0,95314.0,0.10250365]
["bitfinex","BTCUSD",1739302375090,0.00113374,95323.0,95314.0,0.25987765]
["bitfinex","BTCUSD",1739302375307,0.00013374,95323.0,95314.0,0.3055096]
["bitfinex","BTCUSD",1739302375724,0.00013374,95323.0,95314.0,0.1481356]
["bitfinex","BTCUSD",1739302375931,0.157336,95337.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302376104,0.157346,95331.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302377139,0.36790129,95337.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302377309,0.157344,95333.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302377520,0.157342,95334.0,95330.0,0.09686626]
["bitfinex","BTCUSD",1739302377695,0.209784,95336.0,95330.0,0.09686626]
["bitfinex","BTCUSD",1739302377901,0.36790129,95337.0,95330.0,0.10655289]
["bitfinex","BTCUSD",1739302378100,0.157342,95334.0,95330.0,0.10655289]
["bitfinex","BTCUSD",1739302378298,0.157342,95334.0,95330.0,0.09686626]
["bitfinex","BTCUSD",1739302378512,0.157346,95331.0,95330.0,0.09686626]
["bitfinex","BTCUSD",1739302380257,0.157346,95331.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302380620,0.157346,95331.0,95330.0,0.09986626]
["bitfinex","BTCUSD",1739302380818,0.1737859,95331.0,95330.0,0.09986626]
["bitfinex","BTCUSD",1739302381040,0.1737859,95331.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302381244,0.0164399,95331.0,95330.0,0.09786626]
["bitfinex","BTCUSD",1739302381448,0.001,95331.0,95330.0,0.10586626]
["bitfinex","BTCUSD",1739302381943,0.36790129,95337.0,95330.0,0.09686626]
["bitfinex","BTCUSD",1739302382146,0.36790129,95337.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739302382378,8.889e-05,95337.0,95336.0,0.157338]
["bitfinex","BTCUSD",1739302382588,8.889e-05,95337.0,95336.0,0.31679124]
["bitfinex","BTCUSD",1739302383182,8.889e-05,95337.0,95330.0,0.09886626]
["bitfinex","BTCUSD",1739302383426,8.889e-05,95337.0,95331.0,0.001]
["bitfinex","BTCUSD",1739302384841,0.00108889,95337.0,95336.0,0.015]
["bitfinex","BTCUSD",1739302385044,0.00108889,95337.0,95336.0,0.022]
["bitfinex","BTCUSD",1739302385271,0.00108889,95337.0,95336.0,0.015]
["bitfinex","BTCUSD",1739302385606,8.889e-05,95337.0,95331.0,0.001]
["bitfinex","BTCUSD",1739302385757,8.889e-05,95337.0,95331.0,0.003]
["bitfinex","BTCUSD",1739302386142,8.889e-05,95337.0,95330.0,0.09686626]
["bitfinex","BTCUSD",1739302386774,8.889e-05,95337.0,95331.0,0.003]
["bitfinex","BTCUSD",1739302387670,0.00108889,95337.0,95336.0,0.01]
["bitfinex","BTCUSD",1739302388081,8.889e-05,95337.0,95320.0,0.209819]
["bitfinex","BTCUSD",1739302388285,8.889e-05,95337.0,95331.0,0.003]
["bitfinex","BTCUSD",1739302388889,8.889e-05,95337.0,95321.0,0.10250365]
["bitfinex","BTCUSD",1739302389121,8.889e-05,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1739302389325,0.15742489,95337.0,95321.0,0.10250365]
["bitfinex","BTCUSD",1739302389530,8.889e-05,95337.0,95321.0,0.10250365]
["bitfinex","BTCUSD",1739302389738,0.00108889,95337.0,95336.0,0.012]
["bitfinex","BTCUSD",1739302390898,8.889e-05,95337.0,95330.0,0.00022344]
["bitfinex","BTCUSD",1739302391103,0.00108889,95337.0,95330.0,0.00022344]
["bitfinex","BTCUSD",1739302391310,0.00108889,95337.0,95336.0,0.004]
["bitfinex","BTCUSD",1739302391715,8.889e-05,95337.0,95336.0,0.004]
["bitfinex","BTCUSD",1739302391933,0.00108889,95337.0,95336.0,0.015]
["bitfinex","BTCUSD",1739302392234,0.00108889,95337.0,95336.0,0.011]
["bitfinex","BTCUSD",1739302393104,0.00108889,95337.0,95336.0,0.016]
["bitfinex","BTCUSD",1739302393505,0.00108889,95337.0,95336.0,0.11850365]
["bitfinex","BTCUSD",1739302394224,0.00108889,95337.0,95336.0,0.27584165]
["bitfinex","BTCUSD",1739302394427,0.00108889,95337.0,95336.0,0.32442676]
["bitfinex","BTCUSD",1739302394628,0.00108889,95337.0,95336.0,0.27584165]
["bitfinex","BTCUSD",1739302394868,0.00108889,95337.0,95336.0,0.11850365]
["bitfinex","BTCUSD",1739302396194,0.01681521,95348.0,95340.0,0.09577737]
["bitfinex","BTCUSD",1739302396420,0.31696728,95350.0,95340.0,0.19828102]
["bitfinex","BTCUSD",1739302396953,0.31696728,95350.0,95340.0,0.21554572]
["bitfinex","BTCUSD",1739302397373,0.31696728,95350.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739302397374,0.01640809,95348.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739302398205,0.01640809,95348.0,95341.0,0.25983265]
["bitfinex","BTCUSD",1739302398391,0.01640809,95348.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739302398591,0.01640809,95348.0,95342.0,0.0200281]
["bitfinex","BTCUSD",1739302398794,0.01640809,95348.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739302399055,0.01640809,95348.0,95341.0,0.005]
["bitfinex","BTCUSD",1739302399957,0.157328,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1739302400125,0.157328,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1739302400330,0.38513819,95348.0,95342.0,0.011]
["bitfinex","BTCUSD",1739302400550,0.157326,95343.0,95342.0,0.015]
["bitfinex","BTCUSD",1739302400850,0.157328,95342.0,95340.0,0.09577737]
["bitfinex","BTCUSD",1739302401062,0.38413819,95348.0,95340.0,0.09577737]
["bitfinex","BTCUSD",1739302401253,0.001,95342.0,95341.0,0.021]
["bitfinex","BTCUSD",1739302401457,0.001,95342.0,95341.0,0.015]
["bitfinex","BTCUSD",1739302401660,0.38413819,95348.0,95341.0,0.01107774]
["bitfinex","BTCUSD",1739302401926,0.001,95343.0,95341.0,0.01107774]
["bitfinex","BTCUSD",1739302402126,0.01640809,95348.0,95340.0,0.09577737]
["bitfinex","BTCUSD",1739302403424,0.01640809,95348.0,95342.0,0.232727]
["bitfinex","BTCUSD",1739302403700,0.01740809,95348.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739302403894,0.001,95348.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739302404088,0.0001064,95348.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739302404221,0.0001064,95348.0,95343.0,0.160565]
["bitfinex","BTCUSD",1739302404424,0.157308,95354.0,95350.0,0.09456457]
["bitfinex","BTCUSD",1739302404625,0.3677053,95354.0,95350.0,0.09456457]
["bitfinex","BTCUSD",1739302405023,0.209731,95361.0,95350.0,0.09456457]
["bitfinex","BTCUSD",1739302405241,0.39378683,95365.0,95350.0,0.09356457]
["bitfinex","BTCUSD",1739302405755,0.39378683,95365.0,95350.0,0.11437139]
["bitfinex","BTCUSD",1739302405957,0.157302,95358.0,95350.0,0.11437139]
["bitfinex","BTCUSD",1739302406161,0.157307,95355.0,95350.0,0.09356457]
["bitfinex","BTCUSD",1739302406362,0.36771,95355.0,95350.0,0.09356457]
["bitfinex","BTCUSD",1739302406606,0.36771,95355.0,95350.0,0.10056457]
["bitfinex","BTCUSD",1739302406803,0.001,95354.0,95350.0,0.10056457]
["bitfinex","BTCUSD",1739302407252,0.36771,95355.0,95350.0,0.09556457]
["bitfinex","BTCUSD",1739302407406,0.157311,95353.0,95350.0,0.10256457]
["bitfinex","BTCUSD",1739302407568,0.001,95355.0,95350.0,0.12107139]
["bitfinex","BTCUSD",1739302407765,0.001,95355.0,95350.0,0.12307139]
["bitfinex","BTCUSD",1739302408016,0.3677105,95356.0,95350.0,0.11607139]
["bitfinex","BTCUSD",1739302408344,0.15731,95353.0,95350.0,0.09556457]
["bitfinex","BTCUSD",1739302408486,0.157313,95351.0,95350.0,0.09560457]
["bitfinex","BTCUSD",1739302408689,0.3677105,95356.0,95350.0,0.09560457]
["bitfinex","BTCUSD",1739302408891,0.3677105,95356.0,95350.0,0.10260457]
["bitfinex","BTCUSD",1739302408892,0.157313,95351.0,95350.0,0.10260457]
["bitfinex","BTCUSD",1739302409097,0.157313,95351.0,95350.0,0.10060457]
["bitfinex","BTCUSD",1739302410279,0.157313,95351.0,95350.0,0.09360457]
["bitfinex","BTCUSD",1739302410482,0.157313,95351.0,95350.0,0.10560457]
["bitfinex","BTCUSD",1739302410483,0.158313,95351.0,95350.0,0.10560457]
["bitfinex","BTCUSD",1739302410681,0.158313,95351.0,95350.0,0.10360457]
["bitfinex","BTCUSD",1739302410892,0.158313,95351.0,95350.0,0.09360457]
["bitfinex","BTCUSD",1739302411067,0.157313,95351.0,95350.0,0.09460457]
["bitfinex","BTCUSD",1739302411268,0.157313,95351.0,95350.0,0.09860457]
["bitfinex","BTCUSD",1739302411507,0.49281665,95351.0,95350.0,0.09860457]
["bitfinex","BTCUSD",1739302411714,0.52066496,95351.0,95350.0,0.01565291]
["bitfinex","BTCUSD",1739302411891,5.57066496,95351.0,95350.0,0.01465291]
["bitfinex","BTCUSD",1739302412025,5.59310449,95351.0,95350.0,0.02765291]
["bitfinex","BTCUSD",1739302412232,5.93296537,95351.0,95350.0,0.02465291]
["bitfinex","BTCUSD",1739302412471,5.90511706,95351.0,95350.0,0.02465291]
["bitfinex","BTCUSD",1739302413298,5.90411706,95351.0,95350.0,0.01465291]
["bitfinex","BTCUSD",1739302413502,0.157334,95338.0,95337.0,0.00022344]
["bitfinex","BTCUSD",1739302413751,0.94452513,95338.0,95337.0,0.00022344]
["bitfinex","BTCUSD",1739302414065,0.307346,95331.0,95312.0,0.08402876]
["bitfinex","BTCUSD",1739302414345,0.83443053,95331.0,95312.0,0.08402876]
["bitfinex","BTCUSD",1739302414701,5.88443053,95331.0,95312.0,0.08402876]
["bitfinex","BTCUSD",1739302415305,5.88543053,95331.0,95312.0,0.08402876]
["bitfinex","BTCUSD",1739302416026,0.382772,95315.0,95280.0,0.0451]
["bitfinex","BTCUSD",1739302416236,0.307394,95302.0,95267.0,0.0798]
["bitfinex","BTCUSD",1739302416438,0.307394,95302.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302416439,5.48289765,95302.0,95301.0,0.03160485]
["bitfinex","BTCUSD",1739302416638,5.48289765,95302.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302416639,0.157427,95282.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302416889,0.7049587,95282.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302417100,0.209917,95276.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302417306,0.157442,95273.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302417508,0.3680317,95282.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302417710,0.157442,95273.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302417912,0.3680317,95282.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302418321,0.158437,95276.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302418469,0.001,95276.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302418680,0.15744,95275.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302418879,0.001,95276.0,95266.0,0.0451]
["bitfinex","BTCUSD",1739302419043,0.157462,95261.0,95254.0,0.00022365]
["bitfinex","BTCUSD",1739302419239,0.5255236,95261.0,95254.0,0.00022365]
["bitfinex","BTCUSD",1739302420349,0.5255236,95261.0,95260.0,0.05560202]
["bitfinex","BTCUSD",1739302420550,0.55337191,95261.0,95260.0,0.05560202]
["bitfinex","BTCUSD",1739302420753,0.55337191,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302420923,0.55337191,95261.0,95260.0,0.05460202]
["bitfinex","BTCUSD",1739302420924,0.57050477,95261.0,95260.0,0.05460202]
["bitfinex","BTCUSD",1739302421124,0.54365646,95261.0,95260.0,0.05560202]
["bitfinex","BTCUSD",1739302421590,0.54365646,95261.0,95260.0,0.05860202]
["bitfinex","BTCUSD",1739302422799,0.26924592,95261.0,95260.0,0.05860202]
["bitfinex","BTCUSD",1739302423333,0.42670792,95261.0,95260.0,0.05860202]
["bitfinex","BTCUSD",1739302423737,0.42392807,95261.0,95260.0,0.05860202]
["bitfinex","BTCUSD",1739302423934,0.26646607,95261.0,95260.0,0.05860202]
["bitfinex","BTCUSD",1739302425590,0.42392807,95261.0,95260.0,0.05860202]
["bitfinex","BTCUSD",1739302426632,0.42292807,95261.0,95260.0,0.05460202]
["bitfinex","BTCUSD",1739302426834,0.42292807,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302427050,0.42592807,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302427266,0.45677638,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302427473,0.45377638,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302427686,0.42592807,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302427832,0.45377638,95261.0,95260.0,0.05160202]
["bitfinex","BTCUSD",1739302428182,0.45677638,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302428403,0.42892807,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302429202,0.54788335,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302429396,0.55728003,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302429595,4.24438003,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302429799,6.09614091,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302430016,6.31835928,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302430213,5.94415928,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302430392,5.94715928,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302430598,5.91464091,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302431017,5.26281097,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302431177,5.2392926,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302431382,5.06411097,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302431586,5.0405926,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302431792,3.3381926,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302437241,3.3474326,95261.0,95260.0,0.05182546]
["bitfinex","BTCUSD",1739302437442,0.330472,95255.0,95254.0,0.00022365]
["bitfinex","BTCUSD",1739302437671,5.51082396,95255.0,95254.0,0.00022365]
["bitfinex","BTCUSD",1739302438113,6.544828,95255.0,95254.0,0.00022365]
["bitfinex","BTCUSD",1739302438283,6.87168888,95255.0,95254.0,6.5e-07]
["bitfinex","BTCUSD",1739302438490,1.92170725,95255.0,95254.0,6.5e-07]
["bitfinex","BTCUSD",1739302438695,0.330505,95235.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302438917,6.16812333,95235.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302439071,6.16812333,95235.0,95234.0,0.00022365]
["bitfinex","BTCUSD",1739302439255,0.157528,95221.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302439459,0.64408095,95221.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302439667,0.157531,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302439873,0.26003465,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302440094,5.77698422,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302440308,4.99783507,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302440512,5.02083507,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302441113,5.05216752,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302441315,5.08596249,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302441809,5.11248086,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302442013,5.00221164,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302442236,5.02033779,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302442410,4.99100534,95219.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302442806,0.330553,95206.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302442954,6.16827383,95206.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302443157,4.85877383,95206.0,95205.0,0.00022365]
["bitfinex","BTCUSD",1739302443522,0.157584,95187.0,95156.0,0.045]
["bitfinex","BTCUSD",1739302443637,0.157609,95172.0,95162.0,0.08402876]
["bitfinex","BTCUSD",1739302444058,2.42387305,95172.0,95156.0,0.045]
["bitfinex","BTCUSD",1739302444256,5.7079055,95172.0,95156.0,0.045]
["bitfinex","BTCUSD",1739302444478,5.8579055,95172.0,95152.0,0.08402876]
["bitfinex","BTCUSD",1739302444893,5.8579055,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302445069,5.96765075,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302445279,5.9383183,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302445482,6.25517918,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302445682,6.28064736,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302445894,6.29976508,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302446060,6.28876508,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302446250,6.30948099,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302446452,6.32448099,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302446649,6.31948099,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302446970,6.32348099,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302447540,6.31948099,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302447782,6.31348099,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302448680,4.26009098,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302448834,2.91883098,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302449035,1.11593098,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302449511,3.37043098,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302449945,2.84653098,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302450138,2.84253098,95172.0,95171.0,0.00064702]
["bitfinex","BTCUSD",1739302450401,2.84253098,95172.0,95142.0,0.045]
["bitfinex","BTCUSD",1739302450402,0.30762,95165.0,95142.0,0.045]
["bitfinex","BTCUSD",1739302450602,5.09288453,95165.0,95164.0,0.00067005]
["bitfinex","BTCUSD",1739302450737,5.14408453,95165.0,95164.0,0.00067005]
["bitfinex","BTCUSD",1739302451741,0.157637,95155.0,95142.0,0.045]
["bitfinex","BTCUSD",1739302451945,0.62868625,95155.0,95142.0,0.045]
["bitfinex","BTCUSD",1739302453012,0.62868625,95155.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302453013,1.11854713,95155.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302453225,6.18781639,95155.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302453440,0.330644,95151.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302453728,5.48314765,95151.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302453945,5.80000853,95151.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302454304,5.81586367,95151.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302454502,0.307664,95139.0,95138.0,0.00022386]
["bitfinex","BTCUSD",1739302454739,0.15,95133.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302454913,0.173,95134.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302454914,0.157693,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302455115,0.62885725,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302455987,0.62930234,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302456359,0.66839889,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302456767,0.71661777,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302456964,0.66409647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302457376,0.66509647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302458985,0.81509647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302459120,4.88159647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302459327,4.69759647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302459706,3.16569647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302460112,3.16469647,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302460519,0.41589982,95121.0,95120.0,4e-05]
["bitfinex","BTCUSD",1739302460721,0.41589982,95121.0,95120.0,0.04674]
["bitfinex","BTCUSD",1739302460722,0.32730152,95121.0,95120.0,0.04674]
["bitfinex","BTCUSD",1739302460926,0.02566104,95121.0,95120.0,0.04674]
["bitfinex","BTCUSD",1739302461364,0.03466104,95121.0,95120.0,0.04674]
["bitfinex","BTCUSD",1739302461742,0.02566104,95121.0,95120.0,0.04674]
["bitfinex","BTCUSD",1739302461943,0.15168563,95125.0,95120.0,0.04674]
["bitfinex","BTCUSD",1739302462204,0.001,95121.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302462366,0.006,95121.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302462541,0.001,95121.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302463499,0.15168563,95125.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302463702,0.001,95121.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302464044,0.15168563,95125.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302464449,0.001,95121.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302464865,0.15168563,95125.0,95120.0,0.04687399]
["bitfinex","BTCUSD",1739302465290,0.15268563,95125.0,95120.0,0.05109806]
["bitfinex","BTCUSD",1739302465507,0.001,95125.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302465703,0.001,95125.0,95122.0,0.077]
["bitfinex","BTCUSD",1739302465922,0.001,95125.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739302466548,0.0001067,95131.0,95124.0,0.0467]
["bitfinex","BTCUSD",1739302466740,0.0001067,95131.0,95125.0,0.10150365]
["bitfinex","BTCUSD",1739302467161,0.0001067,95131.0,95125.0,0.10255466]
["bitfinex","BTCUSD",1739302467582,0.0001067,95131.0,95125.0,0.10150365]
["bitfinex","BTCUSD",1739302467714,0.0001067,95131.0,95126.0,0.02376017]
["bitfinex","BTCUSD",1739302467915,0.0001067,95131.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739302469400,0.0011067,95131.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739302469523,5.67e-05,95131.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739302469884,0.0020567,95131.0,95127.0,0.10950365]
["bitfinex","BTCUSD",1739302470136,0.0020567,95131.0,95127.0,0.007]
["bitfinex","BTCUSD",1739302470341,0.0010567,95131.0,95127.0,0.007]
["bitfinex","BTCUSD",1739302470754,0.0020567,95131.0,95127.0,0.014]
["bitfinex","BTCUSD",1739302470955,0.03911929,95131.0,95127.0,0.014]
["bitfinex","BTCUSD",1739302471126,0.157682,95128.0,95127.0,0.007]
["bitfinex","BTCUSD",1739302471556,0.157682,95128.0,95127.0,0.014]
["bitfinex","BTCUSD",1739302471953,0.157682,95128.0,95127.0,0.007]
["bitfinex","BTCUSD",1739302472785,0.157692,95122.0,95111.0,1.55708562]
["bitfinex","BTCUSD",1739302473059,0.1734622,95121.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302473199,0.27596585,95121.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302473596,0.26019665,95121.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302474628,0.26019665,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302474871,0.157693,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302475631,0.26019665,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302475856,0.26019665,95121.0,95120.0,0.00039806]
["bitfinex","BTCUSD",1739302476057,0.26219665,95121.0,95120.0,0.00039806]
["bitfinex","BTCUSD",1739302476251,0.26619665,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302476461,0.006,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302476659,0.163693,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302478083,0.17952714,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302479021,0.28203079,95121.0,95120.0,0.00139806]
["bitfinex","BTCUSD",1739302479557,0.330708,95112.0,95111.0,1.51018562]
["bitfinex","BTCUSD",1739302479779,0.80194335,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302479979,5.85194335,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302480807,5.85194335,95112.0,95111.0,1.51363071]
["bitfinex","BTCUSD",1739302481468,5.91004043,95112.0,95111.0,1.51363071]
["bitfinex","BTCUSD",1739302482018,5.91004043,95112.0,95111.0,1.51463071]
["bitfinex","BTCUSD",1739302482766,5.91004043,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302483169,5.92304043,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302483620,5.91604043,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302483989,5.92904043,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302484399,4.32374043,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302484605,3.98043678,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302484807,0.6954397,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302485805,0.3877317,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302486839,0.3687317,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302487027,0.3687317,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302487223,0.3747317,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302487801,0.55185404,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302488293,0.54885404,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302488509,0.54585404,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302488919,0.54785404,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302489158,0.55285404,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302489777,0.54785404,95112.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302489976,0.55185404,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302490753,0.56833045,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302490953,0.55185404,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302492988,0.5324397,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302494652,0.6824397,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302495477,0.70185552,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302496699,0.55185552,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302496925,0.39414752,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302497129,0.55185552,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302497301,0.39414752,95112.0,95111.0,1.51163071]
["bitfinex","BTCUSD",1739302497506,0.39414752,95112.0,95111.0,1.66373436]
["bitfinex","BTCUSD",1739302497707,0.39414752,95112.0,95111.0,1.76623801]
["bitfinex","BTCUSD",1739302497708,0.02541582,95112.0,95111.0,1.76623801]
["bitfinex","BTCUSD",1739302498150,0.02541582,95112.0,95111.0,1.66373436]
["bitfinex","BTCUSD",1739302498336,0.02141582,95112.0,95111.0,1.66273436]
["bitfinex","BTCUSD",1739302498777,0.02441582,95112.0,95111.0,1.66273436]
["bitfinex","BTCUSD",1739302499164,0.09298273,95118.0,95111.0,1.66273436]
["bitfinex","BTCUSD",1739302499384,0.09298273,95118.0,95112.0,0.10250365]
["bitfinex","BTCUSD",1739302499596,0.09298273,95118.0,95112.0,0.10150365]
["bitfinex","BTCUSD",1739302500981,0.09298273,95118.0,95111.0,1.56123071]
["bitfinex","BTCUSD",1739302501188,0.157708,95112.0,95111.0,1.51863071]
["bitfinex","BTCUSD",1739302501343,0.157707,95113.0,95111.0,1.51863071]
["bitfinex","BTCUSD",1739302501645,0.10945818,95118.0,95111.0,1.51463071]
["bitfinex","BTCUSD",1739302501842,0.01647545,95118.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302502049,0.17517445,95118.0,95112.0,0.008]
["bitfinex","BTCUSD",1739302502304,0.01747545,95118.0,95112.0,0.008]
["bitfinex","BTCUSD",1739302502724,0.157698,95119.0,95111.0,1.51363071]
["bitfinex","BTCUSD",1739302503072,0.157698,95119.0,95111.0,1.51063071]
["bitfinex","BTCUSD",1739302503308,0.157699,95118.0,95111.0,1.51013071]
["bitfinex","BTCUSD",1739302503729,0.01524676,95120.0,95111.0,1.51013071]
["bitfinex","BTCUSD",1739302503939,0.157699,95118.0,95111.0,1.51013071]
["bitfinex","BTCUSD",1739302504131,0.01524676,95120.0,95111.0,1.51013071]
["bitfinex","BTCUSD",1739302504357,0.17294276,95120.0,95112.0,0.003]
["bitfinex","BTCUSD",1739302504613,0.001,95118.0,95111.0,1.51813071]
["bitfinex","BTCUSD",1739302504981,0.157708,95112.0,95111.0,1.52013071]
["bitfinex","BTCUSD",1739302505233,0.157708,95112.0,95111.0,1.51813071]
["bitfinex","BTCUSD",1739302505684,0.157708,95112.0,95111.0,1.50933071]
["bitfinex","BTCUSD",1739302505884,0.210269,95116.0,95111.0,1.50933071]
["bitfinex","BTCUSD",1739302506084,0.01524676,95120.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302506286,0.01624676,95120.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302506501,0.157704,95115.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302506692,1.24424904,95127.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302506861,0.157702,95117.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302507061,0.10250365,95126.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302507264,0.157707,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1739302507466,0.157708,95112.0,95111.0,1.50933071]
["bitfinex","BTCUSD",1739302507866,0.157708,95112.0,95111.0,1.52033071]
["bitfinex","BTCUSD",1739302507867,0.001,95112.0,95111.0,1.52033071]
["bitfinex","BTCUSD",1739302508071,0.001,95112.0,95111.0,1.51633071]
["bitfinex","BTCUSD",1739302508288,0.001,95112.0,95111.0,1.69553436]
["bitfinex","BTCUSD",1739302508463,0.001,95112.0,95111.0,1.95574801]
["bitfinex","BTCUSD",1739302508680,0.001,95112.0,95111.0,2.00084801]
["bitfinex","BTCUSD",1739302509089,0.001,95112.0,95111.0,2.00484801]
["bitfinex","BTCUSD",1739302509442,0.25064773,95138.0,95111.0,1.83613801]
["bitfinex","BTCUSD",1739302509443,0.01453074,95136.0,95111.0,1.83613801]
["bitfinex","BTCUSD",1739302509642,0.09298273,95138.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739302509781,0.09298273,95138.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302509967,0.09298273,95138.0,95122.0,0.0451]
["bitfinex","BTCUSD",1739302510174,0.09298273,95138.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739302510621,0.09298273,95138.0,95123.0,0.10150365]
["bitfinex","BTCUSD",1739302511051,0.09298273,95138.0,95130.0,0.10250365]
["bitfinex","BTCUSD",1739302511257,0.0010567,95131.0,95130.0,0.15885402]
["bitfinex","BTCUSD",1739302511643,0.09298273,95138.0,95132.0,0.1951]
["bitfinex","BTCUSD",1739302511809,0.09298273,95138.0,95133.0,0.10250365]
["bitfinex","BTCUSD",1739302512763,0.09298273,95138.0,95134.0,0.00105095]
["bitfinex","BTCUSD",1739302513006,0.04298273,95138.0,95137.0,0.40730365]
["bitfinex","BTCUSD",1739302513210,0.157578,95191.0,95151.0,0.0767]
["bitfinex","BTCUSD",1739302513413,0.00896,95194.0,95151.0,0.0767]
["bitfinex","BTCUSD",1739302513414,0.00896,95194.0,95160.0,0.14896129]
["bitfinex","BTCUSD",1739302513620,0.157554,95206.0,95166.0,0.15]
["bitfinex","BTCUSD",1739302513797,0.01465764,95197.0,95168.0,0.15]
["bitfinex","BTCUSD",1739302513951,0.10492331,95213.0,95168.0,0.15]
["bitfinex","BTCUSD",1739302513952,0.15757,95196.0,95169.0,0.10250365]
["bitfinex","BTCUSD",1739302514415,0.210087,95199.0,95169.0,0.10250365]
["bitfinex","BTCUSD",1739302514540,0.01483329,95204.0,95169.0,0.10263769]
["bitfinex","BTCUSD",1739302514736,0.003,95186.0,95171.0,0.08402876]
["bitfinex","BTCUSD",1739302514994,0.003,95186.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739302515184,0.003,95196.0,95181.0,0.15]
["bitfinex","BTCUSD",1739302515386,0.003,95196.0,95182.0,0.02525036]
["bitfinex","BTCUSD",1739302515733,0.157571,95195.0,95183.0,0.10250365]
["bitfinex","BTCUSD",1739302515964,0.157571,95195.0,95169.0,0.00113404]
["bitfinex","BTCUSD",1739302515965,0.003,95196.0,95171.0,0.10250365]
["bitfinex","BTCUSD",1739302516889,0.0454,95202.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302517102,0.023,95200.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302517308,0.002,95196.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302517504,0.07139269,95196.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302517709,0.157595,95181.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302517950,0.157601,95177.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302518129,0.210101,95192.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302518378,0.08321587,95202.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302518379,0.001,95196.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302518585,0.00896,95203.0,95171.0,0.01026377]
["bitfinex","BTCUSD",1739302518781,0.210079,95202.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739302518997,0.157573,95194.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739302519183,0.00896,95203.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739302519385,0.157584,95188.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739302519638,0.00896,95203.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302519757,0.38900365,95202.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302520115,0.157583,95188.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302521308,0.210095,95195.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739302521560,0.00896,95197.0,95172.0,0.003]
["bitfinex","BTCUSD",1739302521764,0.2869,95196.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739302522239,0.157585,95187.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739302522650,0.00896,95197.0,95170.0,0.004]
["bitfinex","BTCUSD",1739302522651,0.023,95195.0,95170.0,0.004]
["bitfinex","BTCUSD",1739302522885,0.210144,95173.0,95170.0,0.004]
["bitfinex","BTCUSD",1739302523101,0.02054409,95191.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302523308,0.157604,95175.0,95170.0,0.007]
["bitfinex","BTCUSD",1739302523508,0.157603,95176.0,95170.0,0.007]
["bitfinex","BTCUSD",1739302523718,0.1576,95178.0,95170.0,0.004]
["bitfinex","BTCUSD",1739302523923,0.157599,95178.0,95169.0,0.00013404]
["bitfinex","BTCUSD",1739302524144,0.023,95186.0,95170.0,0.001]
["bitfinex","BTCUSD",1739302524353,0.023,95186.0,95124.0,0.08402876]
["bitfinex","BTCUSD",1739302524354,0.023,95171.0,95124.0,0.08402876]
["bitfinex","BTCUSD",1739302524555,0.023,95169.0,95139.0,0.08590365]
["bitfinex","BTCUSD",1739302524755,0.023,95167.0,95139.0,0.08590365]
["bitfinex","BTCUSD",1739302524913,0.023,95167.0,95141.0,0.157659]
["bitfinex","BTCUSD",1739302525113,0.16,95164.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739302525312,0.15,95164.0,95143.0,0.210209]
["bitfinex","BTCUSD",1739302525526,0.15,95164.0,95149.0,0.210195]
["bitfinex","BTCUSD",1739302525749,0.15,95164.0,95154.0,0.157637]
["bitfinex","BTCUSD",1739302526008,0.15,95164.0,95155.0,0.10250365]
["bitfinex","BTCUSD",1739302526213,0.023,95169.0,95080.0,0.22293548]
["bitfinex","BTCUSD",1739302526516,0.023,95161.0,95139.0,0.003]
["bitfinex","BTCUSD",1739302526659,0.023,95161.0,95140.0,0.10250365]
["bitfinex","BTCUSD",1739302526857,0.023,95161.0,95143.0,0.0010989]
["bitfinex","BTCUSD",1739302527071,0.023,95161.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739302527319,0.15,95156.0,95155.0,0.007]
["bitfinex","BTCUSD",1739302527717,0.15,95156.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739302527718,0.15,95155.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739302528007,0.15,95155.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302528231,0.15,95151.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302528423,0.01,95147.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302528621,0.360193,95151.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302528622,0.340655,95144.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302528882,0.36971391,95144.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302529082,0.4487256,95144.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302529219,0.36971391,95144.0,95143.0,0.0100989]
["bitfinex","BTCUSD",1739302529416,0.36971391,95144.0,95143.0,0.0010989]
["bitfinex","BTCUSD",1739302530205,0.340655,95144.0,95143.0,0.0010989]
["bitfinex","BTCUSD",1739302530376,0.340655,95144.0,95143.0,0.0030989]
["bitfinex","BTCUSD",1739302530583,0.340655,95144.0,95143.0,0.0070989]
["bitfinex","BTCUSD",1739302530924,0.340655,95144.0,95143.0,0.0110989]
["bitfinex","BTCUSD",1739302531551,0.183,95144.0,95143.0,0.0110989]
["bitfinex","BTCUSD",1739302531750,0.173,95144.0,95143.0,0.0110989]
["bitfinex","BTCUSD",1739302531958,0.15,95144.0,95143.0,0.0110989]
["bitfinex","BTCUSD",1739302532534,0.173,95112.0,95111.0,0.56553965]
["bitfinex","BTCUSD",1739302532684,0.340708,95112.0,95111.0,0.51772873]
["bitfinex","BTCUSD",1739302533037,0.183,95112.0,95111.0,0.51772873]
["bitfinex","BTCUSD",1739302533994,0.185,95112.0,95111.0,0.51817382]
["bitfinex","BTCUSD",1739302534404,0.187,95112.0,95111.0,0.51817382]
["bitfinex","BTCUSD",1739302534801,0.185,95112.0,95111.0,0.51817382]
["bitfinex","BTCUSD",1739302535006,0.50050865,95112.0,95111.0,0.51817382]
["bitfinex","BTCUSD",1739302535245,0.50050865,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302535460,0.44521165,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302535627,0.44321165,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302535980,0.44821165,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302536342,0.45742813,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302536797,5.59762813,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302536984,5.62912514,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302537325,5.63212514,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302537529,5.62612514,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302537855,1.33242448,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302538061,0.43612448,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302539125,0.45212448,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302539590,0.44212448,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302539795,0.44812448,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302540001,0.45012448,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302540213,0.44812448,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302540420,0.44212448,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302540634,0.01621648,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302540843,0.02221648,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302541133,0.02421648,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302541488,0.18192448,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302541732,0.02421648,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302541941,0.02413071,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302542358,0.01813071,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302542559,0.01413071,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302542763,0.007,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302542991,0.009,95112.0,95111.0,0.50665274]
["bitfinex","BTCUSD",1739302543173,0.002,95112.0,95111.0,0.60815639]
["bitfinex","BTCUSD",1739302543508,0.008,95112.0,95111.0,0.60815639]
["bitfinex","BTCUSD",1739302543889,0.002,95112.0,95111.0,0.60815639]
["bitfinex","BTCUSD",1739302544297,0.15,95124.0,95111.0,0.60815639]
["bitfinex","BTCUSD",1739302544519,0.15,95124.0,95112.0,0.10250365]
["bitfinex","BTCUSD",1739302545092,0.01,95131.0,95112.0,0.10250365]
["bitfinex","BTCUSD",1739302545294,0.08402876,95140.0,95112.0,0.10150365]
["bitfinex","BTCUSD",1739302545295,0.01,95129.0,95112.0,0.10150365]
["bitfinex","BTCUSD",1739302545512,0.157686,95126.0,95112.0,0.10150365]
["bitfinex","BTCUSD",1739302545711,0.157682,95128.0,95112.0,0.10150365]
["bitfinex","BTCUSD",1739302545915,0.15,95127.0,95112.0,0.10050365]
["bitfinex","BTCUSD",1739302546120,0.307684,95127.0,95112.0,0.10050365]
["bitfinex","BTCUSD",1739302546654,0.15,95127.0,95112.0,0.10150365]
["bitfinex","BTCUSD",1739302546859,0.15,95127.0,95112.0,0.10050365]
["bitfinex","BTCUSD",1739302547005,0.15,95127.0,95112.0,0.09950365]
["bitfinex","BTCUSD",1739302547200,0.15,95127.0,95112.0,0.10050365]
["bitfinex","BTCUSD",1739302547447,0.16,95121.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302548024,0.16,95121.0,95112.0,0.005]
["bitfinex","BTCUSD",1739302548641,0.01,95129.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739302548833,0.01,95129.0,95112.0,0.005]
["bitfinex","BTCUSD",1739302548957,0.045,95145.0,95112.0,0.005]
["bitfinex","BTCUSD",1739302548958,0.01,95117.0,95112.0,0.005]
["bitfinex","BTCUSD",1739302549166,0.15,95113.0,95112.0,0.005]
["bitfinex","BTCUSD",1739302549407,0.15,95113.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302549408,0.15,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302549602,0.15,95112.0,95111.0,0.50865274]
["bitfinex","BTCUSD",1739302549944,0.15,95112.0,95111.0,0.51165274]
["bitfinex","BTCUSD",1739302550446,0.15,95112.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302550705,0.15,95119.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302550945,0.15,95119.0,95111.0,0.50865274]
["bitfinex","BTCUSD",1739302551198,0.15,95119.0,95111.0,0.50565274]
["bitfinex","BTCUSD",1739302551427,0.15,95119.0,95111.0,0.51165274]
["bitfinex","BTCUSD",1739302551674,0.173,95122.0,95111.0,0.51165274]
["bitfinex","BTCUSD",1739302551908,0.15,95122.0,95112.0,0.10250365]
["bitfinex","BTCUSD",1739302552342,0.01417645,95125.0,95112.0,0.10272793]
["bitfinex","BTCUSD",1739302552523,0.023,95130.0,95112.0,0.10272793]
["bitfinex","BTCUSD",1739302552958,0.01,95143.0,95113.0,0.00105117]
["bitfinex","BTCUSD",1739302553159,0.157661,95141.0,95114.0,0.10355466]
["bitfinex","BTCUSD",1739302553330,0.15,95140.0,95114.0,0.10355466]
["bitfinex","BTCUSD",1739302554079,0.01,95143.0,95114.0,0.10355466]
["bitfinex","BTCUSD",1739302554080,0.024,95143.0,95114.0,0.10355466]
["bitfinex","BTCUSD",1739302554283,0.001,95143.0,95117.0,0.10250365]
["bitfinex","BTCUSD",1739302554483,0.001,95143.0,95118.0,0.00105094]
["bitfinex","BTCUSD",1739302554714,0.001,95143.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302555115,0.034,95143.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302555320,0.02587073,95142.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302555524,0.157662,95140.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302555814,0.01,95136.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302555991,0.157672,95134.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302556243,0.15767,95135.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302556443,0.16,95136.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302556648,0.157671,95135.0,95119.0,0.10450365]
["bitfinex","BTCUSD",1739302556911,0.317669,95136.0,95119.0,0.10650365]
["bitfinex","BTCUSD",1739302557129,0.16,95136.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302557341,0.15,95136.0,95120.0,0.01065037]
["bitfinex","BTCUSD",1739302557531,0.023,95143.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302557742,0.167653,95146.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302558150,0.17216525,95144.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302558349,0.01450825,95144.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302558492,0.16450825,95144.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302558902,0.01,95139.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302559109,0.15,95131.0,95121.0,0.10250365]
["bitfinex","BTCUSD",1739302559362,0.15,95131.0,95120.0,0.002]
["bitfinex","BTCUSD",1739302559363,0.157684,95127.0,95120.0,0.002]
["bitfinex","BTCUSD",1739302559585,0.157684,95127.0,95112.0,0.00522428]
["bitfinex","BTCUSD",1739302559804,0.157684,95127.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739302559945,0.01,95126.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739302560122,0.15,95124.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739302560319,0.01,95126.0,95121.0,0.003]
["bitfinex","BTCUSD",1739302560519,0.15769,95124.0,95120.0,0.008]
["bitfinex","BTCUSD",1739302560764,0.15,95124.0,95120.0,0.008]
["bitfinex","BTCUSD",1739302560965,0.173,95125.0,95120.0,0.008]
["bitfinex","BTCUSD",1739302561317,0.18742272,95125.0,95120.0,0.008]
["bitfinex","BTCUSD",1739302561538,0.16442272,95125.0,95120.0,0.008]
["bitfinex","BTCUSD",1739302561720,0.16442272,95125.0,95120.0,0.007]
["bitfinex","BTCUSD",1739302561933,0.16442272,95125.0,95113.0,0.10650365]
["bitfinex","BTCUSD",1739302562126,0.01442272,95125.0,95113.0,0.11350365]
["bitfinex","BTCUSD",1739302562335,0.001,95124.0,95113.0,0.11350365]
["bitfinex","BTCUSD",1739302562531,0.001,95124.0,95121.0,0.005]
["bitfinex","BTCUSD",1739302562741,0.15,95126.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739302563170,0.15,95126.0,95120.0,0.01]
["bitfinex","BTCUSD",1739302563171,0.307693,95121.0,95120.0,0.01]
["bitfinex","BTCUSD",1739302563686,0.15,95121.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739302564055,0.36026,95121.0,95113.0,0.10150365]
["bitfinex","BTCUSD",1739302564385,0.15,95121.0,95113.0,0.10150365]
["bitfinex","BTCUSD",1739302564948,0.15,95121.0,95113.0,0.11050365]
["bitfinex","BTCUSD",1739302565369,0.307694,95121.0,95113.0,0.10150365]
["bitfinex","BTCUSD",1739302565567,0.15,95120.0,95113.0,0.10172793]
["bitfinex","BTCUSD",1739302565725,0.307705,95114.0,95113.0,0.01322428]
["bitfinex","BTCUSD",1739302565926,0.340708,95112.0,95111.0,0.02642453]
["bitfinex","BTCUSD",1739302566761,0.15,95112.0,95111.0,0.02642453]
["bitfinex","BTCUSD",1739302567347,0.152,95112.0,95111.0,0.02642453]
["bitfinex","BTCUSD",1739302567565,0.317708,95112.0,95111.0,0.02642453]
["bitfinex","BTCUSD",1739302567766,0.39361081,95112.0,95111.0,0.02642453]
["bitfinex","BTCUSD",1739302567965,0.342708,95112.0,95111.0,0.02642453]
["bitfinex","BTCUSD",1739302568697,0.317712,95110.0,95100.0,0.00014]
["bitfinex","BTCUSD",1739302568899,0.157741,95093.0,95090.0,0.0001066]
["bitfinex","BTCUSD",1739302569105,0.157737,95095.0,95090.0,0.0001066]
["bitfinex","BTCUSD",1739302569306,0.0157737,95094.0,95090.0,0.0001066]
["bitfinex","BTCUSD",1739302569507,0.173,95097.0,95090.0,0.0001066]
["bitfinex","BTCUSD",1739302570037,0.340741,95092.0,95091.0,0.0042]
["bitfinex","BTCUSD",1739302570241,0.157758,95083.0,95075.0,0.00022386]
["bitfinex","BTCUSD",1739302570590,0.023,95087.0,95075.0,0.00022386]
["bitfinex","BTCUSD",1739302570790,0.157752,95086.0,95075.0,0.00022386]
["bitfinex","BTCUSD",1739302570996,0.15,95085.0,95075.0,0.00022386]
["bitfinex","BTCUSD",1739302571420,0.157756,95083.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302571632,0.15,95085.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302572037,0.023,95087.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302572247,0.307754,95085.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302572440,0.15,95085.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302573029,0.001,95083.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302573225,0.001,95083.0,95081.0,0.02083577]
["bitfinex","BTCUSD",1739302573481,0.157753,95085.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302573652,0.19152631,95087.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302573653,0.34927631,95087.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302573945,0.001,95085.0,95081.0,0.02083577]
["bitfinex","BTCUSD",1739302574144,0.22799333,95086.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302574581,0.001,95083.0,95081.0,0.01783577]
["bitfinex","BTCUSD",1739302575041,0.001,95083.0,95082.0,0.10250365]
["bitfinex","BTCUSD",1739302575253,0.001,95083.0,95082.0,0.38801315]
["bitfinex","BTCUSD",1739302575462,0.001,95083.0,95082.0,0.22920365]
["bitfinex","BTCUSD",1739302575706,0.001,95083.0,95082.0,0.38696165]
["bitfinex","BTCUSD",1739302575707,0.002,95083.0,95082.0,0.38696165]
["bitfinex","BTCUSD",1739302575908,0.002,95083.0,95082.0,0.49147443]
["bitfinex","BTCUSD",1739302576122,0.0001068,95121.0,95091.0,0.01]
["bitfinex","BTCUSD",1739302576346,0.0001068,95121.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739302576547,0.0001068,95121.0,95120.0,0.157695]
["bitfinex","BTCUSD",1739302576754,0.0001068,95121.0,95120.0,0.32096597]
["bitfinex","BTCUSD",1739302577029,0.0001068,95121.0,95120.0,0.31991502]
["bitfinex","BTCUSD",1739302577233,0.0001068,95121.0,95120.0,0.16222002]
["bitfinex","BTCUSD",1739302577442,0.0001068,95121.0,95120.0,0.10250365]
["bitfinex","BTCUSD",1739302577646,0.00055205,95121.0,95120.0,0.10355458]
["bitfinex","BTCUSD",1739302577877,0.00055205,95121.0,95120.0,0.10250365]
["bitfinex","BTCUSD",1739302578083,0.00155205,95121.0,95120.0,0.11550365]
["bitfinex","BTCUSD",1739302578287,0.00155205,95121.0,95120.0,0.13982911]
["bitfinex","BTCUSD",1739302578398,0.00155205,95121.0,95120.0,0.11655467]
["bitfinex","BTCUSD",1739302578603,0.00255205,95121.0,95120.0,0.12255467]
["bitfinex","BTCUSD",1739302579037,0.00255205,95121.0,95120.0,0.12150365]
["bitfinex","BTCUSD",1739302579745,0.00155205,95121.0,95120.0,0.10850365]
["bitfinex","BTCUSD",1739302579957,0.00255205,95121.0,95120.0,0.12250365]
["bitfinex","BTCUSD",1739302580354,0.00155205,95121.0,95120.0,0.10850365]
["bitfinex","BTCUSD",1739302580648,0.00155205,95121.0,95120.0,0.12250365]
["bitfinex","BTCUSD",1739302580897,0.00255205,95121.0,95120.0,0.12250365]
["bitfinex","BTCUSD",1739302584289,0.00255205,95121.0,95120.0,0.02]
["bitfinex","BTCUSD",1739302586300,0.00255205,95121.0,95120.0,0.12250365]
["bitfinex","BTCUSD",1739302586585,0.00255205,95121.0,95120.0,0.13475402]
["bitfinex","BTCUSD",1739302587554,0.00255205,95121.0,95120.0,0.28019865]
["bitfinex","BTCUSD",1739302587682,0.00255205,95121.0,95120.0,0.12250365]
["bitfinex","BTCUSD",1739302588118,0.00255205,95121.0,95120.0,0.12243238]
["bitfinex","BTCUSD",1739302592693,0.00255205,95121.0,95120.0,0.20413238]
["bitfinex","BTCUSD",1739302593111,0.00255205,95121.0,95120.0,0.36182738]
["bitfinex","BTCUSD",1739302593263,0.00255205,95121.0,95120.0,0.46753662]
["bitfinex","BTCUSD",1739302593466,0.00255205,95121.0,95120.0,0.47753662]
["bitfinex","BTCUSD",1739302594491,0.00155205,95121.0,95120.0,0.47160789]
["bitfinex","BTCUSD",1739302594691,0.00084105,95121.0,95120.0,0.47860789]
["bitfinex","BTCUSD",1739302594917,0.0001068,95144.0,95120.0,0.45460789]
["bitfinex","BTCUSD",1739302595116,0.0001068,95144.0,95139.0,0.10250365]
["bitfinex","BTCUSD",1739302596142,0.0011068,95144.0,95139.0,0.10250365]
["bitfinex","BTCUSD",1739302596357,0.0011068,95144.0,95139.0,0.10750365]
["bitfinex","BTCUSD",1739302596572,0.0001068,95144.0,95139.0,0.10750365]
["bitfinex","BTCUSD",1739302596919,0.0001068,95144.0,95139.0,0.11250365]
["bitfinex","BTCUSD",1739302597463,0.0001068,95144.0,95139.0,0.12375402]
["bitfinex","BTCUSD",1739302597914,0.0001068,95144.0,95139.0,0.11250365]
["bitfinex","BTCUSD",1739302604467,0.0001068,95144.0,95140.0,0.00105081]
["bitfinex","BTCUSD",1739302604666,0.0001068,95144.0,95141.0,0.10250365]
["bitfinex","BTCUSD",1739302605128,0.0001068,95144.0,95141.0,0.12216961]
["bitfinex","BTCUSD",1739302605778,0.0011068,95144.0,95141.0,0.12216961]
["bitfinex","BTCUSD",1739302605980,0.0011068,95144.0,95141.0,0.12716961]
["bitfinex","BTCUSD",1739302606192,0.0001068,95144.0,95141.0,0.12716961]
["bitfinex","BTCUSD",1739302606321,0.0001068,95144.0,95142.0,0.01966596]
["bitfinex","BTCUSD",1739302606525,0.0001068,95144.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739302607071,0.0001068,95144.0,95143.0,0.11627148]
["bitfinex","BTCUSD",1739302607209,0.0001068,95144.0,95143.0,0.12627118]
["bitfinex","BTCUSD",1739302607409,0.0001068,95144.0,95143.0,0.12522061]
["bitfinex","BTCUSD",1739302607723,0.0011068,95144.0,95143.0,0.27016065]
["bitfinex","BTCUSD",1739302608119,0.0001068,95144.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739302608321,0.0001068,95144.0,95143.0,0.10750365]
["bitfinex","BTCUSD",1739302608518,0.0011068,95144.0,95143.0,0.11050365]
["bitfinex","BTCUSD",1739302609089,0.0001068,95144.0,95143.0,0.10950365]
["bitfinex","BTCUSD",1739302609332,0.0001068,95144.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739302609542,0.0011068,95144.0,95143.0,0.11750365]
["bitfinex","BTCUSD",1739302610486,0.0001068,95144.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739302610948,0.0001068,95144.0,95143.0,0.11855448]
["bitfinex","BTCUSD",1739302611137,0.0001068,95144.0,95143.0,0.31597865]
["bitfinex","BTCUSD",1739302611302,0.0001068,95144.0,95143.0,0.29292782]
["bitfinex","BTCUSD",1739302611633,0.0001068,95144.0,95143.0,0.14227082]
["bitfinex","BTCUSD",1739302611855,0.0001068,95144.0,95143.0,0.15727082]
["bitfinex","BTCUSD",1739302612065,0.0001068,95144.0,95143.0,0.15027082]
["bitfinex","BTCUSD",1739302612278,0.0001068,95144.0,95143.0,0.10950365]
["bitfinex","BTCUSD",1739302612434,0.0001068,95144.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739302612641,0.0001068,95144.0,95143.0,0.11750365]
["bitfinex","BTCUSD",1739302612856,0.0001068,95144.0,95143.0,0.12450365]
["bitfinex","BTCUSD",1739302613602,0.0001068,95144.0,95143.0,0.13695402]
["bitfinex","BTCUSD",1739302613722,0.0001068,95144.0,95143.0,0.10950365]
["bitfinex","BTCUSD",1739302613918,0.0001068,95144.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739302614121,0.0001068,95144.0,95143.0,0.11750365]
["bitfinex","BTCUSD",1739302614322,0.0001068,95144.0,95143.0,0.12450365]
["bitfinex","BTCUSD",1739302615692,0.0001068,95144.0,95143.0,0.1572703]
["bitfinex","BTCUSD",1739302616027,0.0001068,95144.0,95143.0,0.14023068]
["bitfinex","BTCUSD",1739302616207,0.0001068,95144.0,95143.0,0.1729961]
["bitfinex","BTCUSD",1739302616551,0.0001068,95144.0,95143.0,0.15726907]
["bitfinex","BTCUSD",1739302617322,0.0001068,95144.0,95143.0,0.12450365]
["bitfinex","BTCUSD",1739302617722,0.0001068,95144.0,95143.0,0.15726679]
["bitfinex","BTCUSD",1739302618106,0.0001068,95144.0,95143.0,0.15831742]
["bitfinex","BTCUSD",1739302618329,0.0001068,95144.0,95143.0,0.15726679]
["bitfinex","BTCUSD",1739302618660,0.0001068,95144.0,95143.0,0.13526679]
["bitfinex","BTCUSD",1739302618860,0.0001068,95144.0,95143.0,0.15026679]
["bitfinex","BTCUSD",1739302619447,0.0001068,95144.0,95143.0,0.15726679]
["bitfinex","BTCUSD",1739302619649,0.0001068,95144.0,95143.0,0.17329347]
["bitfinex","BTCUSD",1739302620433,0.0001068,95144.0,95143.0,0.15726679]
["bitfinex","BTCUSD",1739302620666,0.0001068,95144.0,95143.0,0.31492379]
["bitfinex","BTCUSD",1739302622352,0.01800474,95158.0,95143.0,0.15726679]
["bitfinex","BTCUSD",1739302622547,0.15,95177.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739302622754,0.077,95180.0,95163.0,0.157623]
["bitfinex","BTCUSD",1739302622957,0.01,95179.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739302623248,0.01,95179.0,95143.0,0.022]
["bitfinex","BTCUSD",1739302623249,0.210143,95173.0,95143.0,0.022]
["bitfinex","BTCUSD",1739302623448,0.157624,95163.0,95144.0,0.03279099]
["bitfinex","BTCUSD",1739302623670,0.01,95161.0,95145.0,0.13529464]
["bitfinex","BTCUSD",1739302623870,0.01,95161.0,95146.0,0.03279099]
["bitfinex","BTCUSD",1739302624071,0.01,95161.0,95147.0,0.13529464]
["bitfinex","BTCUSD",1739302624345,0.01,95161.0,95148.0,0.03279099]
["bitfinex","BTCUSD",1739302624532,0.00013355,95168.0,95144.0,0.0032376]
["bitfinex","BTCUSD",1739302624533,0.01,95150.0,95144.0,0.0032376]
["bitfinex","BTCUSD",1739302624818,0.01,95147.0,95144.0,0.0082376]
["bitfinex","BTCUSD",1739302624970,0.15,95159.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739302625147,0.15,95159.0,95147.0,0.006]
["bitfinex","BTCUSD",1739302625353,0.15,95159.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739302627320,0.15,95159.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739302627674,0.01,95155.0,95148.0,0.007]
["bitfinex","BTCUSD",1739302627868,0.15,95153.0,95148.0,0.007]
["bitfinex","BTCUSD",1739302628484,0.15,95153.0,95148.0,0.012]
["bitfinex","BTCUSD",1739302628734,0.15,95153.0,95148.0,0.007]
["bitfinex","BTCUSD",1739302629141,0.01,95155.0,95148.0,0.007]
["bitfinex","BTCUSD",1739302629544,0.317647,95149.0,95148.0,0.012]
["bitfinex","BTCUSD",1739302629882,0.317647,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1739302630463,0.397447,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1739302630632,0.397447,95149.0,95148.0,0.015]
["bitfinex","BTCUSD",1739302630837,0.397447,95149.0,95148.0,0.01]
["bitfinex","BTCUSD",1739302631240,0.397447,95149.0,95148.0,0.007]
["bitfinex","BTCUSD",1739302631449,0.457645,95149.0,95148.0,0.008]
["bitfinex","BTCUSD",1739302631828,0.457645,95149.0,95148.0,0.013]
["bitfinex","BTCUSD",1739302633159,0.247447,95149.0,95148.0,0.013]
["bitfinex","BTCUSD",1739302636988,0.44057154,95149.0,95148.0,0.013]
["bitfinex","BTCUSD",1739302637740,0.44057154,95149.0,95101.0,0.08402876]
["bitfinex","BTCUSD",1739302637741,0.157692,95122.0,95101.0,0.08402876]
["bitfinex","BTCUSD",1739302637958,0.15771,95112.0,95102.0,0.10250365]
["bitfinex","BTCUSD",1739302638119,0.01,95110.0,95102.0,0.10250365]
["bitfinex","BTCUSD",1739302638321,0.15772,95105.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739302638523,0.00993278,95109.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739302638524,0.00993278,95109.0,95100.0,0.10254365]
["bitfinex","BTCUSD",1739302638786,0.00993278,95105.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739302639029,0.157722,95104.0,95101.0,0.007]
["bitfinex","BTCUSD",1739302639176,0.00993278,95105.0,95101.0,0.007]
["bitfinex","BTCUSD",1739302639177,0.157723,95103.0,95101.0,0.007]
["bitfinex","BTCUSD",1739302639582,0.16765778,95102.0,95101.0,0.007]
["bitfinex","BTCUSD",1739302640169,0.16765978,95101.0,95100.0,0.00048525]
["bitfinex","BTCUSD",1739302640370,0.16765978,95101.0,95100.0,0.00448525]
["bitfinex","BTCUSD",1739302641499,0.16619167,95101.0,95100.0,0.00448525]
["bitfinex","BTCUSD",1739302641696,0.16619167,95101.0,95100.0,0.00748525]
["bitfinex","BTCUSD",1739302641913,0.16619167,95101.0,95100.0,0.00348525]
["bitfinex","BTCUSD",1739302642559,0.18267281,95101.0,95100.0,0.00348525]
["bitfinex","BTCUSD",1739302643459,0.18267281,95101.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302645669,0.02641392,95101.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302645869,0.18414092,95101.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302646408,0.01648114,95101.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302646734,0.15,95106.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302647005,0.307718,95106.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302647170,0.15,95106.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302647386,0.31686088,95124.0,95100.0,0.00548525]
["bitfinex","BTCUSD",1739302647387,0.01654443,95107.0,95101.0,0.10250365]
["bitfinex","BTCUSD",1739302647542,0.01688862,95121.0,95102.0,0.01079889]
["bitfinex","BTCUSD",1739302647749,0.0829,95132.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739302647949,0.210228,95135.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739302648198,0.02671166,95136.0,95110.0,0.01035548]
["bitfinex","BTCUSD",1739302648395,0.02671166,95136.0,95102.0,0.01079889]
["bitfinex","BTCUSD",1739302648396,0.00993278,95127.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302648596,0.15769,95123.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302648909,0.15993278,95124.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302649134,0.31762078,95124.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302649273,0.16762178,95124.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302649451,0.00993278,95124.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302649657,0.15,95122.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302650058,0.15,95122.0,95111.0,0.11275402]
["bitfinex","BTCUSD",1739302650688,0.001,95123.0,95111.0,0.11275402]
["bitfinex","BTCUSD",1739302651311,0.001,95123.0,95111.0,0.10450365]
["bitfinex","BTCUSD",1739302651538,0.001,95123.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302651742,0.01692354,95124.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739302651910,0.01692354,95124.0,95111.0,0.10450365]
["bitfinex","BTCUSD",1739302652111,0.002,95124.0,95111.0,0.10450365]
["bitfinex","BTCUSD",1739302652307,0.002,95124.0,95112.0,0.01045037]
["bitfinex","BTCUSD",1739302652535,0.15,95128.0,95113.0,0.10355485]
["bitfinex","BTCUSD",1739302652749,0.15,95128.0,95114.0,0.10250365]
["bitfinex","BTCUSD",1739302653276,0.210262,95119.0,95111.0,0.002]
["bitfinex","BTCUSD",1739302653455,0.00993278,95120.0,95112.0,0.10250365]
["bitfinex","BTCUSD",1739302653683,0.15,95117.0,95112.0,0.10250365]
["bitfinex","BTCUSD",1739302653865,0.00993278,95120.0,95100.0,0.00059185]
["bitfinex","BTCUSD",1739302653866,0.00993278,95111.0,95100.0,0.00059185]
["bitfinex","BTCUSD",1739302654084,0.15,95107.0,95101.0,0.10250365]
["bitfinex","BTCUSD",1739302654287,0.15,95105.0,95101.0,0.10250365]
["bitfinex","BTCUSD",1739302654624,0.15,95105.0,95100.0,0.00059185]
["bitfinex","BTCUSD",1739302654823,0.15,95105.0,95100.0,0.1030955]
["bitfinex","BTCUSD",1739302654984,0.307727,95101.0,95100.0,0.00059185]
["bitfinex","BTCUSD",1739302655144,0.31765978,95101.0,95100.0,0.00059185]
["bitfinex","BTCUSD",1739302655873,0.15,95100.0,95078.0,0.008]
["bitfinex","BTCUSD",1739302656000,0.00993278,95091.0,95083.0,0.10250365]
["bitfinex","BTCUSD",1739302656206,0.15993278,95091.0,95083.0,0.10250365]
["bitfinex","BTCUSD",1739302657146,0.15993278,95091.0,95083.0,0.11750365]
["bitfinex","BTCUSD",1739302657351,0.16767578,95091.0,95083.0,0.11750365]
["bitfinex","BTCUSD",1739302657525,0.16767678,95091.0,95083.0,0.11750365]
["bitfinex","BTCUSD",1739302657851,0.15,95090.0,95083.0,0.11750365]
["bitfinex","BTCUSD",1739302658075,0.15,95090.0,95083.0,0.12450365]
["bitfinex","BTCUSD",1739302658212,0.15,95090.0,95083.0,0.022]
["bitfinex","BTCUSD",1739302658213,0.31768778,95084.0,95083.0,0.022]
["bitfinex","BTCUSD",1739302658410,0.307756,95083.0,95082.0,0.00024049]
["bitfinex","BTCUSD",1739302658833,0.31768878,95083.0,95082.0,0.00024049]
["bitfinex","BTCUSD",1739302659064,0.35190047,95083.0,95082.0,0.00024049]
["bitfinex","BTCUSD",1739302659225,0.42915752,95083.0,95082.0,0.00024049]
["bitfinex","BTCUSD",1739302659416,0.16769578,95079.0,95078.0,0.008]
["bitfinex","BTCUSD",1739302659616,0.31888035,95079.0,95078.0,0.008]
["bitfinex","BTCUSD",1739302659822,0.31782921,95079.0,95078.0,0.008]
["bitfinex","BTCUSD",1739302661894,0.15013343,95079.0,95078.0,0.008]
["bitfinex","BTCUSD",1739302662273,0.15813343,95079.0,95078.0,0.009]
["bitfinex","BTCUSD",1739302662669,0.31589643,95079.0,95078.0,0.009]
["bitfinex","BTCUSD",1739302662915,0.30789643,95079.0,95078.0,0.008]
["bitfinex","BTCUSD",1739302663070,0.15913343,95079.0,95078.0,0.009]
["bitfinex","BTCUSD",1739302663274,0.15913343,95079.0,95078.0,0.0091065]
["bitfinex","BTCUSD",1739302663477,0.17535073,95079.0,95078.0,0.0091065]
["bitfinex","BTCUSD",1739302663707,0.34304651,95079.0,95078.0,0.0091065]
["bitfinex","BTCUSD",1739302664520,0.34304651,95079.0,95078.0,0.0131065]
["bitfinex","BTCUSD",1739302664728,0.34304651,95079.0,95078.0,0.0091065]
["bitfinex","BTCUSD",1739302665121,0.33404651,95079.0,95078.0,0.0081065]
["bitfinex","BTCUSD",1739302665326,0.33804651,95079.0,95078.0,0.0081065]
["bitfinex","BTCUSD",1739302666045,0.33404651,95079.0,95078.0,0.0081065]
["bitfinex","BTCUSD",1739302666250,0.34104651,95079.0,95078.0,0.0091065]
["bitfinex","BTCUSD",1739302666688,0.16773078,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302666905,0.00993278,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302667088,0.31773078,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302667291,0.15993278,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302667495,0.31773078,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302667623,0.15,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302667825,0.15,95058.0,95057.0,0.10257365]
["bitfinex","BTCUSD",1739302668115,0.157777,95071.0,95057.0,0.10257365]
["bitfinex","BTCUSD",1739302668324,0.15993278,95071.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302668443,0.15993278,95071.0,95059.0,0.01027975]
["bitfinex","BTCUSD",1739302668444,0.15,95071.0,95059.0,0.01027975]
["bitfinex","BTCUSD",1739302668647,0.15,95071.0,95060.0,0.10050365]
["bitfinex","BTCUSD",1739302669350,0.014,95071.0,95060.0,0.10050365]
["bitfinex","BTCUSD",1739302669555,0.15,95075.0,95060.0,0.10050365]
["bitfinex","BTCUSD",1739302669759,0.15,95075.0,95061.0,0.03268253]
["bitfinex","BTCUSD",1739302669969,0.15,95073.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302670174,0.011,95071.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302670669,0.157785,95066.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302671233,0.15779,95063.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302671479,0.013,95071.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302671480,0.157788,95064.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302671632,0.157784,95067.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302671844,0.157788,95065.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302672088,0.210378,95067.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302672647,0.001,95063.0,95062.0,0.10350365]
["bitfinex","BTCUSD",1739302672775,0.001,95063.0,95062.0,0.13622167]
["bitfinex","BTCUSD",1739302672992,0.157785,95066.0,95062.0,0.13622167]
["bitfinex","BTCUSD",1739302673196,0.002,95071.0,95063.0,0.03271802]
["bitfinex","BTCUSD",1739302673407,0.002,95071.0,95062.0,0.001]
["bitfinex","BTCUSD",1739302673408,0.15779,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1739302673901,0.210385,95064.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739302674073,0.210385,95064.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302674284,0.210385,95064.0,95059.0,0.03271612]
["bitfinex","BTCUSD",1739302674285,0.15779,95063.0,95059.0,0.03271612]
["bitfinex","BTCUSD",1739302674520,0.157788,95064.0,95059.0,0.10250365]
["bitfinex","BTCUSD",1739302674778,0.157788,95064.0,95062.0,0.001]
["bitfinex","BTCUSD",1739302674971,0.004,95066.0,95059.0,0.10250365]
["bitfinex","BTCUSD",1739302675348,0.21036,95075.0,95060.0,0.13521502]
["bitfinex","BTCUSD",1739302675550,0.157781,95069.0,95061.0,0.03271137]
["bitfinex","BTCUSD",1739302675766,0.002,95064.0,95062.0,0.13521502]
["bitfinex","BTCUSD",1739302675968,0.002,95064.0,95063.0,0.03271137]
["bitfinex","BTCUSD",1739302676128,0.210369,95071.0,95063.0,0.03271137]
["bitfinex","BTCUSD",1739302676129,0.157781,95069.0,95063.0,0.03271137]
["bitfinex","BTCUSD",1739302676507,0.210369,95071.0,95064.0,0.03271137]
["bitfinex","BTCUSD",1739302676718,0.210364,95074.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739302676895,0.01,95075.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739302677108,0.157771,95074.0,95064.0,0.11287167]
["bitfinex","BTCUSD",1739302677371,0.01,95075.0,95065.0,0.0010518]
["bitfinex","BTCUSD",1739302677544,0.001,95069.0,95066.0,0.11492172]
["bitfinex","BTCUSD",1739302677724,0.0003573,95079.0,95066.0,0.11492172]
["bitfinex","BTCUSD",1739302677929,0.002,95075.0,95066.0,0.11492172]
["bitfinex","BTCUSD",1739302678151,0.005,95069.0,95066.0,0.11492172]
["bitfinex","BTCUSD",1739302678357,0.005,95069.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739302678510,0.002,95075.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739302678713,0.0003573,95079.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739302678938,0.0003573,95079.0,95066.0,0.10450365]
["bitfinex","BTCUSD",1739302678939,0.157771,95075.0,95066.0,0.10450365]
["bitfinex","BTCUSD",1739302679158,0.0003573,95079.0,95066.0,0.10450365]
["bitfinex","BTCUSD",1739302679369,0.0003573,95079.0,95067.0,0.01537103]
["bitfinex","BTCUSD",1739302679573,0.0003573,95079.0,95069.0,0.0825]
["bitfinex","BTCUSD",1739302679741,0.0003573,95079.0,95070.0,0.13520401]
["bitfinex","BTCUSD",1739302679944,0.0003573,95079.0,95071.0,0.03270036]
["bitfinex","BTCUSD",1739302680143,0.0003573,95079.0,95066.0,0.002]
["bitfinex","BTCUSD",1739302680144,0.0003573,95079.0,95066.0,0.004]
["bitfinex","BTCUSD",1739302680344,0.0003573,95079.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739302680345,0.157772,95074.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739302680528,0.157777,95071.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739302680745,0.157776,95071.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739302680941,0.210355,95077.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739302680942,0.157774,95073.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739302681761,0.210358,95076.0,95067.0,0.10450365]
["bitfinex","BTCUSD",1739302681964,0.157773,95074.0,95067.0,0.10650365]
["bitfinex","BTCUSD",1739302682165,0.157781,95069.0,95067.0,0.004]
["bitfinex","BTCUSD",1739302682391,0.157781,95069.0,95054.0,0.00022386]
["bitfinex","BTCUSD",1739302682631,0.157781,95069.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739302682784,0.157781,95069.0,95067.0,0.002]
["bitfinex","BTCUSD",1739302683483,0.157781,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1739302683891,0.157781,95068.0,95067.0,0.002]
["bitfinex","BTCUSD",1739302684089,0.210364,95073.0,95067.0,0.002]
["bitfinex","BTCUSD",1739302684324,0.15778,95069.0,95067.0,0.002]
["bitfinex","BTCUSD",1739302684547,0.157783,95068.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739302684657,0.0003573,95079.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739302684869,0.157781,95069.0,95067.0,0.003]
["bitfinex","BTCUSD",1739302685092,0.157781,95069.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739302685296,0.15,95075.0,95063.0,0.11277168]
["bitfinex","BTCUSD",1739302685498,0.157775,95073.0,95063.0,0.11277168]
["bitfinex","BTCUSD",1739302685709,0.210353,95078.0,95063.0,0.11277168]
["bitfinex","BTCUSD",1739302685907,0.15,95076.0,95063.0,0.11277168]
["bitfinex","BTCUSD",1739302686171,0.157773,95073.0,95067.0,0.003]
["bitfinex","BTCUSD",1739302686379,0.15,95074.0,95067.0,0.003]
["bitfinex","BTCUSD",1739302686673,0.157773,95073.0,95067.0,0.003]
["bitfinex","BTCUSD",1739302686827,0.15737197,95073.0,95068.0,0.03276955]
["bitfinex","BTCUSD",1739302687030,0.0165933,95079.0,95069.0,0.10250365]
["bitfinex","BTCUSD",1739302687031,0.15,95077.0,95069.0,0.10250365]
["bitfinex","BTCUSD",1739302687421,0.15,95074.0,95070.0,0.03279791]
["bitfinex","BTCUSD",1739302687648,0.15,95074.0,95067.0,0.002]
["bitfinex","BTCUSD",1739302687905,0.15,95075.0,95062.0,0.0001066]
["bitfinex","BTCUSD",1739302688235,0.157787,95065.0,95063.0,0.03279932]
["bitfinex","BTCUSD",1739302688365,0.157787,95065.0,95064.0,0.03279932]
["bitfinex","BTCUSD",1739302690038,0.157788,95064.0,95062.0,0.0001066]
["bitfinex","BTCUSD",1739302690278,0.157788,95064.0,95063.0,0.03284575]
["bitfinex","BTCUSD",1739302690978,0.157788,95064.0,95063.0,0.03191675]
["bitfinex","BTCUSD",1739302691374,0.157788,95064.0,95063.0,0.03691675]
["bitfinex","BTCUSD",1739302691546,0.158788,95064.0,95063.0,0.04591675]
["bitfinex","BTCUSD",1739302692254,0.17542674,95064.0,95063.0,0.04591675]
["bitfinex","BTCUSD",1739302693304,0.01763874,95064.0,95063.0,0.04591675]
["bitfinex","BTCUSD",1739302693626,0.01763874,95064.0,95063.0,0.1484204]
["bitfinex","BTCUSD",1739302693830,0.01763874,95064.0,95063.0,0.1632801]
["bitfinex","BTCUSD",1739302694037,0.001,95064.0,95063.0,0.1632801]
["bitfinex","BTCUSD",1739302694212,0.001,95064.0,95063.0,0.2271204]
["bitfinex","BTCUSD",1739302694796,0.01552039,95068.0,95063.0,0.2181204]
["bitfinex","BTCUSD",1739302695001,0.00022387,95074.0,95064.0,0.1344204]
["bitfinex","BTCUSD",1739302695280,0.01558865,95074.0,95065.0,0.03191675]
["bitfinex","BTCUSD",1739302695400,0.01558865,95074.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739302695755,0.01558865,95074.0,95067.0,0.03191675]
["bitfinex","BTCUSD",1739302695957,0.01558865,95074.0,95068.0,0.1344204]
["bitfinex","BTCUSD",1739302696160,0.01558865,95074.0,95069.0,0.03191675]
["bitfinex","BTCUSD",1739302696361,0.01558865,95074.0,95070.0,0.1344204]
["bitfinex","BTCUSD",1739302696536,0.01558865,95074.0,95071.0,0.04535879]
["bitfinex","BTCUSD",1739302696915,0.01558865,95074.0,95072.0,0.13547208]
["bitfinex","BTCUSD",1739302697088,0.01558865,95074.0,95073.0,0.03191675]
["bitfinex","BTCUSD",1739302697386,0.01558865,95074.0,95073.0,0.1344204]
["bitfinex","BTCUSD",1739302699043,0.01558865,95074.0,95073.0,0.1404204]
["bitfinex","BTCUSD",1739302699492,0.00022387,95074.0,95073.0,0.1404204]
["bitfinex","BTCUSD",1739302699812,0.00022387,95074.0,95073.0,0.16446244]
["bitfinex","BTCUSD",1739302700104,0.00022387,95074.0,95073.0,0.16551392]
["bitfinex","BTCUSD",1739302700294,0.00022387,95074.0,95073.0,0.42498692]
["bitfinex","BTCUSD",1739302700575,0.0003573,95079.0,95077.0,0.01]
["bitfinex","BTCUSD",1739302700796,0.0003573,95079.0,95078.0,0.2921854]
["bitfinex","BTCUSD",1739302700936,0.0003573,95079.0,95078.0,0.35661374]
["bitfinex","BTCUSD",1739302701378,0.0003573,95079.0,95078.0,0.19884874]
["bitfinex","BTCUSD",1739302701607,0.0003573,95079.0,95078.0,0.29323675]
["bitfinex","BTCUSD",1739302701864,0.0003573,95079.0,95078.0,0.1334204]
["bitfinex","BTCUSD",1739302702273,0.0003573,95079.0,95078.0,0.10150365]
["bitfinex","BTCUSD",1739302702818,0.1581203,95079.0,95078.0,0.10850365]
["bitfinex","BTCUSD",1739302703147,0.0003573,95079.0,95078.0,0.12350365]
["bitfinex","BTCUSD",1739302703333,0.0003573,95079.0,95078.0,0.11650365]
["bitfinex","BTCUSD",1739302703534,0.0003573,95079.0,95078.0,0.10650365]
["bitfinex","BTCUSD",1739302703737,0.1581203,95079.0,95078.0,0.11050365]
["bitfinex","BTCUSD",1739302703943,0.0003573,95079.0,95078.0,0.10550365]
["bitfinex","BTCUSD",1739302704150,0.3081203,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1739302704499,0.157766,95078.0,95054.0,0.08342386]
["bitfinex","BTCUSD",1739302704699,0.157766,95078.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739302704905,0.157766,95078.0,95064.0,0.11278233]
["bitfinex","BTCUSD",1739302705020,0.15,95076.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739302705428,0.307788,95064.0,95054.0,0.00022386]
["bitfinex","BTCUSD",1739302706103,0.15,95064.0,95054.0,0.00022386]
["bitfinex","BTCUSD",1739302706514,0.15,95064.0,95063.0,0.0041066]
["bitfinex","BTCUSD",1739302706652,0.145,95064.0,95063.0,0.0041066]
["bitfinex","BTCUSD",1739302707051,0.145,95064.0,95063.0,0.0001066]
["bitfinex","BTCUSD",1739302707233,0.145,95064.0,95063.0,0.0041066]
["bitfinex","BTCUSD",1739302707651,0.145,95064.0,95063.0,0.0081066]
["bitfinex","BTCUSD",1739302708025,0.16041292,95064.0,95063.0,0.0081066]
["bitfinex","BTCUSD",1739302709494,0.16041292,95064.0,95063.0,0.0001066]
["bitfinex","BTCUSD",1739302709640,0.16041292,95064.0,95054.0,0.00022386]
["bitfinex","BTCUSD",1739302709641,0.307798,95058.0,95054.0,0.00022386]
["bitfinex","BTCUSD",1739302710735,0.307798,95058.0,95057.0,0.00207]
["bitfinex","BTCUSD",1739302710943,0.307798,95058.0,95057.0,0.00507]
["bitfinex","BTCUSD",1739302713349,0.307798,95058.0,95057.0,0.0051766]
["bitfinex","BTCUSD",1739302714487,0.15,95058.0,95057.0,0.0051766]
["bitfinex","BTCUSD",1739302715131,0.0786,95078.0,95057.0,0.10768025]
["bitfinex","BTCUSD",1739302715346,0.0451,95081.0,95058.0,0.11436587]
["bitfinex","BTCUSD",1739302715650,0.0451,95081.0,95058.0,0.11331406]
["bitfinex","BTCUSD",1739302715790,0.0451,95081.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302715991,0.420728,95073.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302716224,0.157787,95065.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302716836,0.157787,95065.0,95058.0,0.11281406]
["bitfinex","BTCUSD",1739302716979,0.00011415,95064.0,95058.0,0.11281406]
["bitfinex","BTCUSD",1739302717218,0.15790315,95064.0,95058.0,0.11281406]
["bitfinex","BTCUSD",1739302717641,0.15779,95063.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302717858,0.15779,95063.0,95058.0,0.10350365]
["bitfinex","BTCUSD",1739302718094,0.157796,95060.0,95058.0,0.10350365]
["bitfinex","BTCUSD",1739302718301,0.157796,95060.0,95058.0,0.001]
["bitfinex","BTCUSD",1739302718927,0.157798,95058.0,95057.0,0.0001766]
["bitfinex","BTCUSD",1739302719542,0.157796,95060.0,95057.0,0.0001766]
["bitfinex","BTCUSD",1739302719954,0.21049915,95064.0,95057.0,0.0001766]
["bitfinex","BTCUSD",1739302719955,0.00011415,95064.0,95058.0,0.10550365]
["bitfinex","BTCUSD",1739302720218,0.00011415,95064.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302721010,0.01577079,95064.0,95058.0,0.10350365]
["bitfinex","BTCUSD",1739302721209,0.157793,95061.0,95058.0,0.10350365]
["bitfinex","BTCUSD",1739302722321,0.157793,95061.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302722531,0.157795,95060.0,95058.0,0.10450365]
["bitfinex","BTCUSD",1739302722930,0.157792,95062.0,95058.0,0.10450365]
["bitfinex","BTCUSD",1739302723131,0.01577079,95064.0,95058.0,0.10450365]
["bitfinex","BTCUSD",1739302723132,0.22615579,95064.0,95058.0,0.10450365]
["bitfinex","BTCUSD",1739302723345,0.22615579,95064.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302723561,0.01577079,95064.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302723772,0.157793,95061.0,95058.0,0.10550365]
["bitfinex","BTCUSD",1739302723999,0.157793,95061.0,95058.0,0.10350365]
["bitfinex","BTCUSD",1739302724195,0.210386,95063.0,95058.0,0.10350365]
["bitfinex","BTCUSD",1739302724403,0.157792,95062.0,95058.0,0.11391406]
["bitfinex","BTCUSD",1739302725219,0.157792,95062.0,95058.0,0.11291406]
["bitfinex","BTCUSD",1739302725468,0.01577079,95064.0,95058.0,0.11291406]
["bitfinex","BTCUSD",1739302725595,0.01677079,95064.0,95059.0,0.00105179]
["bitfinex","BTCUSD",1739302725799,0.00022387,95063.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739302726054,0.00022387,95063.0,95060.0,0.11394028]
["bitfinex","BTCUSD",1739302726991,0.00022387,95063.0,95060.0,0.11894028]
["bitfinex","BTCUSD",1739302727206,0.00022387,95063.0,95060.0,0.12394028]
["bitfinex","BTCUSD",1739302727405,0.00022387,95063.0,95060.0,0.10750365]
["bitfinex","BTCUSD",1739302727819,0.00022387,95063.0,95060.0,0.11350365]
["bitfinex","BTCUSD",1739302728293,0.00022387,95063.0,95060.0,0.10850365]
["bitfinex","BTCUSD",1739302728640,0.00022387,95063.0,95060.0,0.11850365]
["bitfinex","BTCUSD",1739302729039,0.00022387,95063.0,95060.0,0.11250365]
["bitfinex","BTCUSD",1739302729264,0.00022387,95063.0,95060.0,0.12379406]
["bitfinex","BTCUSD",1739302729461,0.00022387,95063.0,95060.0,0.13079406]
["bitfinex","BTCUSD",1739302731938,0.00022387,95063.0,95061.0,0.03278292]
["bitfinex","BTCUSD",1739302732168,0.00022387,95063.0,95062.0,0.10250365]
["bitfinex","BTCUSD",1739302732574,0.00022387,95063.0,95062.0,0.1023895]
["bitfinex","BTCUSD",1739302733878,0.00022387,95063.0,95062.0,0.1093895]
["bitfinex","BTCUSD",1739302734695,0.00022387,95063.0,95062.0,0.1203895]
["bitfinex","BTCUSD",1739302735977,0.00022387,95063.0,95062.0,0.1023895]
["bitfinex","BTCUSD",1739302736380,0.00022387,95063.0,95062.0,0.1203895]
["bitfinex","BTCUSD",1739302737158,0.00022387,95063.0,95062.0,0.13244611]
["bitfinex","BTCUSD",1739302738169,0.00022387,95063.0,95062.0,0.15322594]
["bitfinex","BTCUSD",1739302738969,0.00022387,95063.0,95062.0,0.1203895]
["bitfinex","BTCUSD",1739302740916,0.00022387,95063.0,95062.0,0.15322504]
["bitfinex","BTCUSD",1739302741118,0.00022387,95063.0,95062.0,0.1193895]
["bitfinex","BTCUSD",1739302741321,0.00022387,95063.0,95062.0,0.15222248]
["bitfinex","BTCUSD",1739302741530,0.00022387,95063.0,95062.0,0.1193895]
["bitfinex","BTCUSD",1739302741992,0.15801387,95063.0,95062.0,0.1193895]
["bitfinex","BTCUSD",1739302742804,0.30801387,95063.0,95062.0,0.1193895]
["bitfinex","BTCUSD",1739302743140,0.00022387,95063.0,95062.0,0.13135677]
["bitfinex","BTCUSD",1739302743344,0.00022387,95063.0,95062.0,0.16524182]
["bitfinex","BTCUSD",1739302743556,0.00022387,95063.0,95062.0,0.16419026]
["bitfinex","BTCUSD",1739302743723,0.00022387,95064.0,95062.0,0.16419026]
["bitfinex","BTCUSD",1739302743925,0.00022387,95064.0,95063.0,0.13533714]
["bitfinex","BTCUSD",1739302744131,0.00022387,95064.0,95063.0,0.1612159]
["bitfinex","BTCUSD",1739302745289,0.00022387,95064.0,95063.0,0.1762159]
["bitfinex","BTCUSD",1739302745719,0.00022387,95064.0,95063.0,0.1612159]
["bitfinex","BTCUSD",1739302746151,0.00022387,95064.0,95063.0,0.1762159]
["bitfinex","BTCUSD",1739302746349,0.00022387,95064.0,95063.0,0.15033714]
["bitfinex","BTCUSD",1739302746934,0.00022387,95064.0,95063.0,0.15733714]
["bitfinex","BTCUSD",1739302747883,0.00022387,95064.0,95063.0,0.14233714]
["bitfinex","BTCUSD",1739302748207,0.00022387,95064.0,95063.0,0.15733714]
["bitfinex","BTCUSD",1739302749793,0.00022387,95064.0,95063.0,0.15737714]
["bitfinex","BTCUSD",1739302751240,0.00022387,95064.0,95063.0,0.17314317]
["bitfinex","BTCUSD",1739302751699,0.00022387,95064.0,95063.0,0.17419492]
["bitfinex","BTCUSD",1739302751901,0.00022387,95064.0,95063.0,0.19719492]
["bitfinex","BTCUSD",1739302752073,0.00022387,95064.0,95063.0,0.25204317]
["bitfinex","BTCUSD",1739302753068,0.00022387,95064.0,95063.0,0.22927714]
["bitfinex","BTCUSD",1739302753504,0.00022387,95064.0,95063.0,0.22127714]
["bitfinex","BTCUSD",1739302753710,0.00022387,95064.0,95063.0,0.15737714]
["bitfinex","BTCUSD",1739302754275,0.00022387,95064.0,95063.0,0.14237714]
["bitfinex","BTCUSD",1739302754598,0.00022387,95064.0,95063.0,0.15737714]
["bitfinex","BTCUSD",1739302754808,0.00022387,95064.0,95063.0,0.18220061]
["bitfinex","BTCUSD",1739302755007,0.00022387,95064.0,95063.0,0.166149]
["bitfinex","BTCUSD",1739302755268,0.00022387,95064.0,95063.0,0.181149]
["bitfinex","BTCUSD",1739302755508,0.00022387,95064.0,95063.0,0.26170062]
["bitfinex","BTCUSD",1739302755715,0.01926985,95091.0,95086.0,0.01]
["bitfinex","BTCUSD",1739302755917,0.08402876,95122.0,95091.0,0.1119]
["bitfinex","BTCUSD",1739302756122,0.0004469,95109.0,95108.0,0.157715]
["bitfinex","BTCUSD",1739302756330,0.0004469,95109.0,95108.0,0.24766609]
["bitfinex","BTCUSD",1739302756531,0.0004469,95109.0,95108.0,0.30244849]
["bitfinex","BTCUSD",1739302756662,0.0004469,95109.0,95108.0,0.32349912]
["bitfinex","BTCUSD",1739302756861,0.0004469,95109.0,95108.0,0.46400268]
["bitfinex","BTCUSD",1739302758282,0.0004469,95109.0,95108.0,0.47900268]
["bitfinex","BTCUSD",1739302758811,0.0004469,95109.0,95108.0,0.48600268]
["bitfinex","BTCUSD",1739302759208,0.0004469,95109.0,95108.0,0.48604268]
["bitfinex","BTCUSD",1739302759616,0.0004469,95109.0,95108.0,0.20942768]
["bitfinex","BTCUSD",1739302759814,0.0004469,95109.0,95108.0,0.13059428]
["bitfinex","BTCUSD",1739302760011,0.0004469,95109.0,95108.0,0.14664539]
["bitfinex","BTCUSD",1739302760601,0.0004469,95109.0,95108.0,0.12464539]
["bitfinex","BTCUSD",1739302760822,0.0004469,95109.0,95108.0,0.13964539]
["bitfinex","BTCUSD",1739302761232,0.0004469,95109.0,95108.0,0.12464539]
["bitfinex","BTCUSD",1739302761465,0.0004469,95109.0,95108.0,0.13810993]
["bitfinex","BTCUSD",1739302761767,0.0004469,95109.0,95108.0,0.15310993]
["bitfinex","BTCUSD",1739302762121,0.0004469,95109.0,95108.0,0.16010993]
["bitfinex","BTCUSD",1739302762391,0.0004469,95109.0,95108.0,0.15310993]
["bitfinex","BTCUSD",1739302762679,0.0004469,95109.0,95108.0,0.34082493]
["bitfinex","BTCUSD",1739302762883,0.0004469,95109.0,95108.0,0.37242817]
["bitfinex","BTCUSD",1739302763415,0.0004469,95109.0,95108.0,0.21471317]
["bitfinex","BTCUSD",1739302764222,0.00067077,95109.0,95108.0,0.17066254]
["bitfinex","BTCUSD",1739302764397,0.00067077,95109.0,95108.0,0.13800819]
["bitfinex","BTCUSD",1739302765156,0.00067077,95109.0,95108.0,0.12454365]
["bitfinex","BTCUSD",1739302767112,0.00067077,95109.0,95108.0,0.10954365]
["bitfinex","BTCUSD",1739302767452,0.00067077,95109.0,95108.0,0.12254365]
["bitfinex","BTCUSD",1739302767950,0.00067077,95109.0,95108.0,0.10954365]
["bitfinex","BTCUSD",1739302768539,0.15,95130.0,95108.0,0.10954365]
["bitfinex","BTCUSD",1739302768761,0.15,95126.0,95109.0,0.11345802]
["bitfinex","BTCUSD",1739302768961,0.1577,95117.0,95109.0,0.11345802]
["bitfinex","BTCUSD",1739302769308,0.15,95125.0,95109.0,0.11345802]
["bitfinex","BTCUSD",1739302769420,0.157712,95110.0,95109.0,0.11345802]
["bitfinex","BTCUSD",1739302769651,0.157712,95110.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739302769652,0.307712,95110.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739302770144,0.307712,95110.0,95109.0,0.10350365]
["bitfinex","BTCUSD",1739302770340,0.307712,95110.0,95109.0,0.10950365]
["bitfinex","BTCUSD",1739302770492,0.307712,95110.0,95109.0,0.10850365]
["bitfinex","BTCUSD",1739302770700,0.384712,95110.0,95109.0,0.12150365]
["bitfinex","BTCUSD",1739302771731,0.384712,95110.0,95109.0,0.11550365]
["bitfinex","BTCUSD",1739302772294,0.384712,95110.0,95109.0,0.013]
["bitfinex","BTCUSD",1739302772485,0.434512,95110.0,95109.0,0.016]
["bitfinex","BTCUSD",1739302772857,0.434512,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1739302773037,0.15,95109.0,95108.0,4e-05]
["bitfinex","BTCUSD",1739302773242,0.30876414,95109.0,95108.0,4e-05]
["bitfinex","BTCUSD",1739302773438,0.307713,95109.0,95108.0,4e-05]
["bitfinex","BTCUSD",1739302774883,0.309713,95109.0,95108.0,4e-05]
["bitfinex","BTCUSD",1739302775449,0.309713,95109.0,95108.0,0.00104]
["bitfinex","BTCUSD",1739302776860,0.309713,95109.0,95081.0,0.08402876]
["bitfinex","BTCUSD",1739302777063,0.15,95106.0,95082.0,0.10250365]
["bitfinex","BTCUSD",1739302777267,0.0758,95104.0,95082.0,0.10250365]
["bitfinex","BTCUSD",1739302777477,0.157756,95083.0,95082.0,0.10250365]
["bitfinex","BTCUSD",1739302778685,0.157756,95083.0,95082.0,0.10995055]
["bitfinex","BTCUSD",1739302778893,0.157756,95083.0,95082.0,0.10295055]
["bitfinex","BTCUSD",1739302779281,0.157756,95083.0,95082.0,0.10495055]
["bitfinex","BTCUSD",1739302779477,0.157756,95083.0,95082.0,0.0024469]
["bitfinex","BTCUSD",1739302779725,0.383556,95083.0,95082.0,0.0024469]
["bitfinex","BTCUSD",1739302780706,0.383556,95083.0,95082.0,0.0004469]
["bitfinex","BTCUSD",1739302781109,0.383556,95083.0,95082.0,0.0024469]
["bitfinex","BTCUSD",1739302781466,0.383556,95083.0,95082.0,0.0004469]
["bitfinex","BTCUSD",1739302781626,0.383556,95083.0,95082.0,0.0024469]
["bitfinex","BTCUSD",1739302782546,0.383556,95083.0,95082.0,0.0004469]
["bitfinex","BTCUSD",1739302782749,0.383556,95083.0,95082.0,0.0014469]
["bitfinex","BTCUSD",1739302782923,0.2258,95083.0,95082.0,0.0014469]
["bitfinex","BTCUSD",1739302783129,0.15,95083.0,95082.0,0.10395055]
["bitfinex","BTCUSD",1739302783350,0.153,95083.0,95082.0,0.10395055]
["bitfinex","BTCUSD",1739302783590,0.02228055,95083.0,95082.0,0.10395055]
["bitfinex","BTCUSD",1739302784156,0.01928055,95083.0,95082.0,0.10395055]
["bitfinex","BTCUSD",1739302784359,0.157752,95086.0,95082.0,0.11435626]
["bitfinex","BTCUSD",1739302784676,0.157752,95086.0,95083.0,0.10250365]
["bitfinex","BTCUSD",1739302784875,0.15775,95087.0,95083.0,0.10250365]
["bitfinex","BTCUSD",1739302785101,0.32680221,95089.0,95084.0,0.01144629]
["bitfinex","BTCUSD",1739302785302,0.01905521,95089.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739302785576,0.307745,95090.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739302786135,0.32742633,95090.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739302786346,0.01968133,95090.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739302786625,0.1221,95108.0,95085.0,0.10650365]
["bitfinex","BTCUSD",1739302786626,0.210315,95096.0,95085.0,0.10650365]
["bitfinex","BTCUSD",1739302786779,0.332389,95108.0,95085.0,0.10650365]
["bitfinex","BTCUSD",1739302786780,0.1221,95108.0,95086.0,0.01030572]
["bitfinex","BTCUSD",1739302786993,0.157744,95091.0,95087.0,0.10250365]
["bitfinex","BTCUSD",1739302787184,0.152744,95091.0,95087.0,0.10250365]
["bitfinex","BTCUSD",1739302787385,0.152744,95091.0,95087.0,0.11422928]
["bitfinex","BTCUSD",1739302787605,0.21032,95094.0,95087.0,0.11422928]
["bitfinex","BTCUSD",1739302787856,0.15,95104.0,95087.0,0.11422928]
["bitfinex","BTCUSD",1739302788057,0.210293,95105.0,95087.0,0.11422928]
["bitfinex","BTCUSD",1739302788058,0.15,95102.0,95087.0,0.11422928]
["bitfinex","BTCUSD",1739302788262,0.15,95098.0,95088.0,0.01216762]
["bitfinex","BTCUSD",1739302788482,0.33660194,95106.0,95087.0,0.10250365]
["bitfinex","BTCUSD",1739302788483,0.33660194,95106.0,95089.0,0.10250365]
["bitfinex","BTCUSD",1739302788706,0.15,95103.0,95087.0,0.0041065]
["bitfinex","BTCUSD",1739302788909,0.15,95103.0,95089.0,0.10250365]
["bitfinex","BTCUSD",1739302789310,0.157741,95093.0,95089.0,0.11350936]
["bitfinex","BTCUSD",1739302789791,0.157743,95091.0,95089.0,0.10250365]
["bitfinex","BTCUSD",1739302790328,0.157743,95091.0,95089.0,0.10254365]
["bitfinex","BTCUSD",1739302790953,0.157743,95091.0,95089.0,0.10954365]
["bitfinex","BTCUSD",1739302791348,0.01938843,95090.0,95089.0,0.11454365]
["bitfinex","BTCUSD",1739302791764,0.01938843,95090.0,95089.0,0.10954365]
["bitfinex","BTCUSD",1739302792102,0.01938843,95090.0,95089.0,0.11454365]
["bitfinex","BTCUSD",1739302792324,0.01938843,95090.0,95089.0,0.10254365]
["bitfinex","BTCUSD",1739302792487,0.01938843,95090.0,95089.0,0.10854365]
["bitfinex","BTCUSD",1739302792665,0.01938843,95090.0,95089.0,0.11454365]
["bitfinex","BTCUSD",1739302792866,0.01938843,95090.0,95089.0,0.01204]
["bitfinex","BTCUSD",1739302793056,0.01938843,95090.0,95089.0,0.00604]
["bitfinex","BTCUSD",1739302793253,0.01938843,95090.0,95089.0,0.01404]
["bitfinex","BTCUSD",1739302795246,0.01928843,95090.0,95089.0,0.11654365]
["bitfinex","BTCUSD",1739302795454,0.01928843,95090.0,95089.0,0.12825335]
["bitfinex","BTCUSD",1739302797383,0.01928843,95090.0,95089.0,0.12225335]
["bitfinex","BTCUSD",1739302797635,0.157737,95095.0,95089.0,0.12825335]
["bitfinex","BTCUSD",1739302797833,0.157737,95095.0,95090.0,0.10250365]
["bitfinex","BTCUSD",1739302798799,0.157734,95097.0,95090.0,0.10250365]
["bitfinex","BTCUSD",1739302799032,0.157735,95096.0,95091.0,0.01283599]
["bitfinex","BTCUSD",1739302799173,0.22972664,95100.0,95092.0,0.10250365]
["bitfinex","BTCUSD",1739302799382,0.157735,95096.0,95092.0,0.10250365]
["bitfinex","BTCUSD",1739302799618,0.157735,95096.0,95093.0,0.01154861]
["bitfinex","BTCUSD",1739302799818,0.157735,95096.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739302800143,0.157736,95095.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739302800501,0.210302,95101.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739302800502,0.157734,95097.0,95094.0,0.11522353]
["bitfinex","BTCUSD",1739302800704,0.157735,95096.0,95094.0,0.11522353]
["bitfinex","BTCUSD",1739302800911,0.01899152,95103.0,95095.0,0.00105152]
["bitfinex","BTCUSD",1739302801128,0.157716,95108.0,95096.0,0.11483516]
["bitfinex","BTCUSD",1739302801354,0.157714,95109.0,95096.0,0.11483516]
["bitfinex","BTCUSD",1739302801585,0.15793587,95110.0,95096.0,0.11483516]
["bitfinex","BTCUSD",1739302801715,0.01888752,95109.0,95096.0,0.11483516]
["bitfinex","BTCUSD",1739302801919,0.00022387,95110.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302802328,0.01933865,95110.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302802766,0.01933865,95110.0,95102.0,0.10250365]
["bitfinex","BTCUSD",1739302802988,0.01933865,95110.0,95102.0,0.09855494]
["bitfinex","BTCUSD",1739302803196,0.01933865,95110.0,95104.0,0.10250365]
["bitfinex","BTCUSD",1739302803666,0.01933865,95110.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739302803805,0.00022387,95110.0,95109.0,0.11275402]
["bitfinex","BTCUSD",1739302804215,0.00022387,95110.0,95109.0,0.14554622]
["bitfinex","BTCUSD",1739302804454,0.00022387,95110.0,95109.0,0.14555018]
["bitfinex","BTCUSD",1739302804665,0.00022387,95110.0,95109.0,0.11275402]
["bitfinex","BTCUSD",1739302804872,0.00022387,95110.0,95109.0,0.14853713]
["bitfinex","BTCUSD",1739302805257,0.00022387,95110.0,95109.0,0.14553713]
["bitfinex","BTCUSD",1739302805454,0.00022387,95110.0,95109.0,0.14606276]
["bitfinex","BTCUSD",1739302805813,0.00022366,95119.0,95109.0,0.15406276]
["bitfinex","BTCUSD",1739302805952,0.00022366,95119.0,95116.0,0.10250365]
["bitfinex","BTCUSD",1739302807081,0.00035768,95119.0,95116.0,0.10250365]
["bitfinex","BTCUSD",1739302807705,0.00035768,95119.0,95116.0,0.10950365]
["bitfinex","BTCUSD",1739302807905,0.00035768,95119.0,95117.0,0.10250365]
["bitfinex","BTCUSD",1739302808238,0.00035768,95119.0,95118.0,0.01095037]
["bitfinex","BTCUSD",1739302808468,0.00035768,95119.0,95118.0,0.11345402]
["bitfinex","BTCUSD",1739302809962,0.00035768,95119.0,95118.0,0.10250365]
["bitfinex","BTCUSD",1739302810158,0.15805468,95119.0,95118.0,0.10250365]
["bitfinex","BTCUSD",1739302810383,0.00035768,95119.0,95118.0,0.10250365]
["bitfinex","BTCUSD",1739302810925,0.00035768,95119.0,95118.0,0.10950365]
["bitfinex","BTCUSD",1739302811121,0.00035768,95119.0,95118.0,0.12450365]
["bitfinex","BTCUSD",1739302811330,0.00035768,95119.0,95118.0,0.13695402]
["bitfinex","BTCUSD",1739302822022,0.00022366,95132.0,95118.0,0.16966361]
["bitfinex","BTCUSD",1739302822247,0.00022366,95132.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302822590,0.157677,95131.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302822764,0.157678,95131.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302822912,0.00022366,95132.0,95126.0,0.11275402]
["bitfinex","BTCUSD",1739302823122,0.210236,95131.0,95126.0,0.11275402]
["bitfinex","BTCUSD",1739302823322,0.157683,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302823525,0.00022366,95132.0,95126.0,0.09750365]
["bitfinex","BTCUSD",1739302823786,0.210236,95131.0,95126.0,0.09750365]
["bitfinex","BTCUSD",1739302824004,0.157682,95128.0,95126.0,0.09750365]
["bitfinex","BTCUSD",1739302824227,0.157683,95127.0,95126.0,0.09750365]
["bitfinex","BTCUSD",1739302824428,0.36792,95130.0,95126.0,0.10650365]
["bitfinex","BTCUSD",1739302824587,0.157681,95129.0,95126.0,0.11250365]
["bitfinex","BTCUSD",1739302824800,0.157681,95129.0,95126.0,0.10650365]
["bitfinex","BTCUSD",1739302825002,0.157681,95129.0,95126.0,0.10450365]
["bitfinex","BTCUSD",1739302825206,0.437883,95127.0,95126.0,0.019]
["bitfinex","BTCUSD",1739302825383,0.47666497,95127.0,95126.0,0.012]
["bitfinex","BTCUSD",1739302825570,0.437883,95127.0,95126.0,0.019]
["bitfinex","BTCUSD",1739302826017,0.4379895,95127.0,95126.0,0.012]
["bitfinex","BTCUSD",1739302826253,0.75485038,95127.0,95126.0,0.019]
["bitfinex","BTCUSD",1739302826576,0.67445038,95127.0,95126.0,0.10950365]
["bitfinex","BTCUSD",1739302826764,0.69393031,95127.0,95126.0,0.12050365]
["bitfinex","BTCUSD",1739302827374,0.69393031,95127.0,95126.0,0.10950365]
["bitfinex","BTCUSD",1739302827493,0.69393031,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302827695,0.69393031,95127.0,95126.0,0.10450365]
["bitfinex","BTCUSD",1739302827895,0.69393031,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1739302828304,0.15,95126.0,95110.0,0.00022365]
["bitfinex","BTCUSD",1739302828513,0.15,95095.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302828718,0.157748,95088.0,95087.0,0.00047949]
["bitfinex","BTCUSD",1739302828975,0.157748,95088.0,95087.0,0.10298314]
["bitfinex","BTCUSD",1739302829185,0.32722793,95088.0,95087.0,0.10298314]
["bitfinex","BTCUSD",1739302829600,0.40513352,95088.0,95087.0,0.10298314]
["bitfinex","BTCUSD",1739302829814,0.32722793,95088.0,95087.0,0.10298314]
["bitfinex","BTCUSD",1739302830470,0.32722793,95088.0,95087.0,0.00047949]
["bitfinex","BTCUSD",1739302830831,0.38223945,95088.0,95087.0,0.00047949]
["bitfinex","BTCUSD",1739302831690,0.38223945,95088.0,95087.0,0.01247949]
["bitfinex","BTCUSD",1739302831847,0.38223945,95088.0,95087.0,0.00747949]
["bitfinex","BTCUSD",1739302832045,0.38223945,95088.0,95087.0,0.11498314]
["bitfinex","BTCUSD",1739302832276,0.39541129,95088.0,95087.0,0.11498314]
["bitfinex","BTCUSD",1739302832651,0.37158475,95088.0,95087.0,0.11498314]
["bitfinex","BTCUSD",1739302833463,0.37158475,95088.0,95087.0,0.10798314]
["bitfinex","BTCUSD",1739302833689,0.35841291,95088.0,95087.0,0.10998314]
["bitfinex","BTCUSD",1739302834311,0.35841291,95088.0,95087.0,0.10498314]
["bitfinex","BTCUSD",1739302834508,0.35841291,95088.0,95087.0,0.10798314]
["bitfinex","BTCUSD",1739302835680,0.32722793,95088.0,95087.0,0.10798314]
["bitfinex","BTCUSD",1739302836308,0.16947993,95088.0,95087.0,0.10798314]
["bitfinex","BTCUSD",1739302836529,0.01947993,95088.0,95087.0,0.11878145]
["bitfinex","BTCUSD",1739302836729,0.03118498,95099.0,95087.0,0.11878145]
["bitfinex","BTCUSD",1739302836999,0.03118498,95099.0,95093.0,0.10250365]
["bitfinex","BTCUSD",1739302837246,0.03118498,95099.0,95097.0,0.10250365]
["bitfinex","BTCUSD",1739302837445,0.03118498,95099.0,95098.0,0.11275402]
["bitfinex","BTCUSD",1739302838037,0.03118498,95099.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739302838246,0.157715,95109.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739302838247,0.01941448,95109.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739302838464,0.01941448,95109.0,95108.0,0.10250365]
["bitfinex","BTCUSD",1739302839441,0.307699,95118.0,95108.0,0.10250365]
["bitfinex","BTCUSD",1739302839755,0.15,95115.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739302840708,0.15,95116.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739302840915,0.157709,95112.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739302841364,0.157696,95120.0,95110.0,0.10650365]
["bitfinex","BTCUSD",1739302841570,0.00022366,95132.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739302841888,0.157682,95128.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302842399,0.03888847,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302842600,0.1501065,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302842939,0.18888847,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302843144,0.1501065,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302844392,0.16952765,95127.0,95126.0,0.10650365]
["bitfinex","BTCUSD",1739302844579,0.16952765,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302844776,0.19371815,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302845002,0.19371815,95127.0,95126.0,0.10450365]
["bitfinex","BTCUSD",1739302845202,0.19371815,95127.0,95126.0,0.10250365]
["bitfinex","BTCUSD",1739302845413,0.19371815,95127.0,95126.0,0.10450365]
["bitfinex","BTCUSD",1739302845414,0.23250012,95127.0,95126.0,0.10450365]
["bitfinex","BTCUSD",1739302845751,0.19371815,95127.0,95126.0,0.10450365]
["bitfinex","BTCUSD",1739302846050,0.23250012,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1739302846537,0.68699675,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1739302846772,0.15773,95099.0,95098.0,0.08402876]
["bitfinex","BTCUSD",1739302846889,0.30773,95099.0,95098.0,0.18697931]
["bitfinex","BTCUSD",1739302847295,0.30773,95099.0,95098.0,0.10295055]
["bitfinex","BTCUSD",1739302847925,0.30773,95099.0,95098.0,0.10995055]
["bitfinex","BTCUSD",1739302848116,0.30773,95099.0,95098.0,0.12295055]
["bitfinex","BTCUSD",1739302848303,0.30773,95099.0,95098.0,0.11595055]
["bitfinex","BTCUSD",1739302848747,0.30773,95099.0,95098.0,0.12295055]
["bitfinex","BTCUSD",1739302849500,0.32715115,95099.0,95098.0,0.12295055]
["bitfinex","BTCUSD",1739302850651,0.42546766,95099.0,95098.0,0.0204469]
["bitfinex","BTCUSD",1739302850870,0.46424963,95099.0,95098.0,0.0204469]
["bitfinex","BTCUSD",1739302851315,0.42546766,95099.0,95098.0,0.0204469]
["bitfinex","BTCUSD",1739302851772,0.15,95098.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302851974,0.389748,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302853493,0.45341674,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302854070,0.49901674,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302854274,0.50101674,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302854472,0.50301674,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302854794,0.59752136,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302855183,0.50301674,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302856896,0.52732655,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302857249,0.52332655,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302857601,0.53732655,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302857947,0.40972655,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302858812,0.39655364,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302859438,0.4675907,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302859842,0.3188427,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302860071,0.48976361,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302860269,0.40472655,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302860493,0.39572655,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302860819,0.40772655,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302861740,0.40572655,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302861941,0.39572655,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302862142,0.47936361,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302862342,0.56736361,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302862779,0.48572655,95088.0,95087.0,0.00103259]
["bitfinex","BTCUSD",1739302863364,0.48572655,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302863365,0.47672655,95088.0,95087.0,3.259e-05]
["bitfinex","BTCUSD",1739302863564,0.47672655,95088.0,95063.0,0.13724182]
["bitfinex","BTCUSD",1739302863565,0.281488,95064.0,95063.0,0.13724182]
["bitfinex","BTCUSD",1739302863926,0.281488,95064.0,95026.0,0.3021124]
["bitfinex","BTCUSD",1739302863927,0.19063077,95064.0,95024.0,0.13206549]
["bitfinex","BTCUSD",1739302864180,0.157853,95025.0,95024.0,0.13206549]
["bitfinex","BTCUSD",1739302864308,0.157852,95026.0,95024.0,0.13206549]
["bitfinex","BTCUSD",1739302864513,0.15,95029.0,95025.0,0.10250365]
["bitfinex","BTCUSD",1739302864722,0.15785,95027.0,95025.0,0.10250365]
["bitfinex","BTCUSD",1739302865000,0.157849,95027.0,95025.0,0.10250365]
["bitfinex","BTCUSD",1739302865603,0.15,95026.0,95025.0,0.10250365]
["bitfinex","BTCUSD",1739302865736,0.15,95026.0,95025.0,0.10263767]
["bitfinex","BTCUSD",1739302866086,0.1693399,95026.0,95025.0,0.11763767]
["bitfinex","BTCUSD",1739302866504,0.1693399,95026.0,95025.0,0.10263767]
["bitfinex","BTCUSD",1739302866841,0.1703399,95026.0,95025.0,0.11763767]
["bitfinex","BTCUSD",1739302867497,0.1703399,95026.0,95025.0,0.11963767]
["bitfinex","BTCUSD",1739302867752,0.1703399,95026.0,95025.0,0.11763767]
["bitfinex","BTCUSD",1739302867957,0.1693399,95026.0,95025.0,0.10263767]
["bitfinex","BTCUSD",1739302868089,0.1703399,95026.0,95025.0,0.10463767]
["bitfinex","BTCUSD",1739302868294,0.1713399,95026.0,95025.0,0.11363767]
["bitfinex","BTCUSD",1739302868498,0.0213399,95026.0,95025.0,0.11363767]
["bitfinex","BTCUSD",1739302868701,0.0203399,95026.0,95025.0,0.10463767]
["bitfinex","BTCUSD",1739302869101,0.0213399,95026.0,95025.0,0.11363767]
["bitfinex","BTCUSD",1739302869302,0.0213399,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302870969,0.1791909,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302871764,0.23930219,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302872552,0.1791909,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302872760,0.4071909,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302873210,0.3291909,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302874189,0.12364247,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302874375,0.157851,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302874613,0.18873242,95026.0,95025.0,0.11367767]
["bitfinex","BTCUSD",1739302875645,0.18873242,95026.0,95025.0,0.11378427]
["bitfinex","BTCUSD",1739302877710,0.157851,95026.0,95025.0,0.11378427]
["bitfinex","BTCUSD",1739302877969,0.001,95027.0,95025.0,0.14638742]
["bitfinex","BTCUSD",1739302878152,0.001,95027.0,95026.0,0.2184068]
["bitfinex","BTCUSD",1739302878511,0.001,95027.0,95026.0,0.2414068]
["bitfinex","BTCUSD",1739302879364,0.002,95027.0,95026.0,0.2504068]
["bitfinex","BTCUSD",1739302879790,0.001,95027.0,95026.0,0.2504068]
["bitfinex","BTCUSD",1739302880512,0.157821,95045.0,95027.0,0.023]
["bitfinex","BTCUSD",1739302880803,0.21042,95048.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739302881013,0.157819,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739302881325,0.157819,95045.0,95044.0,0.13516992]
["bitfinex","BTCUSD",1739302881732,0.157819,95045.0,95044.0,0.12512592]
["bitfinex","BTCUSD",1739302881942,0.307819,95045.0,95044.0,0.09245965]
["bitfinex","BTCUSD",1739302882154,0.157851,95026.0,95025.0,0.00028062]
["bitfinex","BTCUSD",1739302882355,0.157851,95026.0,95025.0,0.10278427]
["bitfinex","BTCUSD",1739302882582,0.03088142,95045.0,95025.0,0.10278427]
["bitfinex","BTCUSD",1739302882766,0.03088142,95045.0,95026.0,0.10250365]
["bitfinex","BTCUSD",1739302882997,0.157844,95030.0,95026.0,0.10250365]
["bitfinex","BTCUSD",1739302883131,0.157834,95037.0,95029.0,0.10250365]
["bitfinex","BTCUSD",1739302883348,0.157835,95036.0,95030.0,0.10250365]
["bitfinex","BTCUSD",1739302883547,0.03088142,95045.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739302883741,0.03088142,95042.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739302883941,0.03088142,95042.0,95037.0,0.10250365]
["bitfinex","BTCUSD",1739302884350,0.03088142,95042.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739302885009,0.15,95069.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739302885214,0.157802,95056.0,95050.0,0.09750365]
["bitfinex","BTCUSD",1739302885418,0.0778,95077.0,95052.0,0.10250365]
["bitfinex","BTCUSD",1739302885549,0.157806,95054.0,95052.0,0.10250365]
["bitfinex","BTCUSD",1739302885749,0.15,95067.0,95052.0,0.10250365]
["bitfinex","BTCUSD",1739302885961,0.157806,95054.0,95053.0,0.01025037]
["bitfinex","BTCUSD",1739302886159,0.157806,95054.0,95053.0,0.11275402]
["bitfinex","BTCUSD",1739302886365,0.157803,95055.0,95053.0,0.11275402]
["bitfinex","BTCUSD",1739302886566,0.01940465,95066.0,95054.0,0.11377905]
["bitfinex","BTCUSD",1739302886763,0.15779,95063.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302887081,0.22978465,95066.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302887082,0.210384,95065.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739302887266,0.210384,95065.0,95059.0,0.01025037]
["bitfinex","BTCUSD",1739302887621,0.17719565,95062.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739302887788,0.01940465,95062.0,95060.0,0.10228817]
["bitfinex","BTCUSD",1739302887961,0.01940465,95062.0,95061.0,0.13523497]
["bitfinex","BTCUSD",1739302888771,0.01940465,95062.0,95061.0,0.15089691]
["bitfinex","BTCUSD",1739302890203,0.02040465,95062.0,95061.0,0.15989691]
["bitfinex","BTCUSD",1739302890610,0.02040465,95062.0,95061.0,0.16589691]
["bitfinex","BTCUSD",1739302890829,0.01940465,95062.0,95061.0,0.15689691]
["bitfinex","BTCUSD",1739302891064,0.001,95062.0,95061.0,0.16589691]
["bitfinex","BTCUSD",1739302891278,0.001,95062.0,95061.0,0.14423497]
["bitfinex","BTCUSD",1739302891454,0.001,95062.0,95061.0,0.15023497]
["bitfinex","BTCUSD",1739302892039,0.158791,95062.0,95061.0,0.15023497]
["bitfinex","BTCUSD",1739302892441,0.236591,95062.0,95061.0,0.15023497]
["bitfinex","BTCUSD",1739302892615,0.236591,95062.0,95061.0,0.11750365]
["bitfinex","BTCUSD",1739302893215,0.236591,95062.0,95061.0,0.11150365]
["bitfinex","BTCUSD",1739302893433,0.25599565,95062.0,95061.0,0.007]
["bitfinex","BTCUSD",1739302893767,0.29577762,95062.0,95061.0,0.012]
["bitfinex","BTCUSD",1739302894063,0.25799565,95062.0,95061.0,0.018]
["bitfinex","BTCUSD",1739302894270,0.2784554,95062.0,95061.0,0.006]
["bitfinex","BTCUSD",1739302894408,0.2794554,95062.0,95061.0,0.015]
["bitfinex","BTCUSD",1739302894807,0.2774554,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1739302895094,0.2774554,95062.0,95061.0,0.011]
["bitfinex","BTCUSD",1739302895518,0.2764554,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1739302895719,0.50415299,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1739302895866,0.46523737,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1739302896081,0.384195,95060.0,95059.0,0.00013402]
["bitfinex","BTCUSD",1739302896263,0.42297697,95060.0,95059.0,0.00013402]
["bitfinex","BTCUSD",1739302897556,0.44238162,95060.0,95059.0,0.00013402]
["bitfinex","BTCUSD",1739302897853,0.44238162,95060.0,95059.0,0.03690081]
["bitfinex","BTCUSD",1739302897854,0.40359965,95060.0,95059.0,0.03690081]
["bitfinex","BTCUSD",1739302898221,0.32719965,95060.0,95059.0,0.13840446]
["bitfinex","BTCUSD",1739302898640,0.15,95060.0,95059.0,0.13940446]
["bitfinex","BTCUSD",1739302898850,0.307795,95060.0,95059.0,0.13940446]
["bitfinex","BTCUSD",1739302900202,0.157795,95060.0,95059.0,0.13951106]
["bitfinex","BTCUSD",1739302900929,0.15910996,95060.0,95059.0,0.00424062]
["bitfinex","BTCUSD",1739302901145,0.15911007,95060.0,95059.0,0.00424062]
["bitfinex","BTCUSD",1739302901530,0.157795,95060.0,95059.0,0.00424062]
["bitfinex","BTCUSD",1739302902477,0.38871007,95060.0,95059.0,0.00424062]
["bitfinex","BTCUSD",1739302902631,0.433695,95060.0,95059.0,0.00424062]
["bitfinex","BTCUSD",1739302903170,0.307795,95060.0,95059.0,0.10674427]
["bitfinex","BTCUSD",1739302904283,0.02168932,95061.0,95059.0,0.1174187]
["bitfinex","BTCUSD",1739302904484,0.18079731,95061.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739302904721,0.157793,95061.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739302904914,0.15910798,95061.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739302906212,0.157795,95060.0,95059.0,0.00324062]
["bitfinex","BTCUSD",1739302906416,0.157795,95060.0,95059.0,0.00424062]
["bitfinex","BTCUSD",1739302906555,0.157795,95060.0,95059.0,0.10674427]
["bitfinex","BTCUSD",1739302906775,0.157795,95060.0,95059.0,0.10274427]
["bitfinex","BTCUSD",1739302907154,0.157795,95060.0,95059.0,0.10474427]
["bitfinex","BTCUSD",1739302907360,0.157795,95060.0,95059.0,0.10274427]
["bitfinex","BTCUSD",1739302907768,0.157795,95060.0,95059.0,0.1150187]
["bitfinex","BTCUSD",1739302908021,0.156795,95060.0,95059.0,0.10474427]
["bitfinex","BTCUSD",1739302908964,0.156795,95060.0,95059.0,0.10574427]
["bitfinex","BTCUSD",1739302911587,0.02123636,95062.0,95059.0,0.10574427]
["bitfinex","BTCUSD",1739302911807,0.00022387,95062.0,95061.0,0.10250365]
["bitfinex","BTCUSD",1739302912019,0.00022387,95062.0,95061.0,0.13532505]
["bitfinex","BTCUSD",1739302913577,0.15801487,95062.0,95061.0,0.13532505]
["bitfinex","BTCUSD",1739302913751,0.15801487,95062.0,95061.0,0.10250365]
["bitfinex","BTCUSD",1739302914160,0.00022387,95062.0,95061.0,0.10250365]
["bitfinex","BTCUSD",1739302914496,0.00222387,95062.0,95061.0,0.15431453]
["bitfinex","BTCUSD",1739302914872,0.16001487,95062.0,95061.0,0.15431453]
["bitfinex","BTCUSD",1739302915075,0.00222387,95062.0,95061.0,0.15431453]
["bitfinex","BTCUSD",1739302915279,0.16001487,95062.0,95061.0,0.15431453]
["bitfinex","BTCUSD",1739302916339,0.00222387,95062.0,95061.0,0.16977005]
["bitfinex","BTCUSD",1739302916739,0.02347001,95062.0,95061.0,0.16977005]
["bitfinex","BTCUSD",1739302916944,0.00222387,95062.0,95061.0,0.16977005]
["bitfinex","BTCUSD",1739302917147,0.16001487,95062.0,95061.0,0.15431453]
["bitfinex","BTCUSD",1739302917754,0.16001487,95062.0,95061.0,0.12150365]
["bitfinex","BTCUSD",1739302920638,0.00222387,95062.0,95061.0,0.12150365]
["bitfinex","BTCUSD",1739302920751,0.00222387,95062.0,95061.0,0.20173836]
["bitfinex","BTCUSD",1739302920956,0.157756,95084.0,95061.0,0.20173836]
["bitfinex","BTCUSD",1739302921180,0.157756,95084.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739302921388,0.157756,95084.0,95072.0,0.13531149]
["bitfinex","BTCUSD",1739302922066,0.210351,95080.0,95072.0,0.13531149]
["bitfinex","BTCUSD",1739302922277,0.15777,95075.0,95072.0,0.13531149]
["bitfinex","BTCUSD",1739302922481,0.15799687,95073.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739302923313,0.15799687,95073.0,95072.0,0.10950365]
["bitfinex","BTCUSD",1739302923942,0.00022387,95073.0,95072.0,0.13545402]
["bitfinex","BTCUSD",1739302924138,0.00022387,95073.0,95072.0,0.15729539]
["bitfinex","BTCUSD",1739302924383,0.15799687,95073.0,95072.0,0.12450365]
["bitfinex","BTCUSD",1739302924594,0.15799687,95073.0,95072.0,0.15729459]
["bitfinex","BTCUSD",1739302925266,0.00022387,95073.0,95072.0,0.15729459]
["bitfinex","BTCUSD",1739302925593,0.00022387,95073.0,95072.0,0.18089405]
["bitfinex","BTCUSD",1739302927559,0.00022387,95073.0,95072.0,0.42066905]
["bitfinex","BTCUSD",1739302927730,0.00022387,95073.0,95072.0,0.41066905]
["bitfinex","BTCUSD",1739302928396,0.00022387,95073.0,95072.0,0.42066905]
["bitfinex","BTCUSD",1739302928627,0.00022387,95073.0,95072.0,0.41366905]
["bitfinex","BTCUSD",1739302928798,0.157727,95101.0,95083.0,0.023]
["bitfinex","BTCUSD",1739302928947,0.15,95117.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302928948,0.157728,95100.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302929176,0.157727,95101.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302929499,0.00537876,95119.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302929677,0.210237,95131.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302929678,0.02145619,95117.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739302929874,0.157715,95109.0,95101.0,0.10250365]
["bitfinex","BTCUSD",1739302930218,0.00044655,95109.0,95108.0,0.10250365]
["bitfinex","BTCUSD",1739302931190,0.00044655,95109.0,95108.0,0.18120365]
["bitfinex","BTCUSD",1739302931385,0.00044655,95109.0,95108.0,0.19932402]
["bitfinex","BTCUSD",1739302932179,0.00044655,95109.0,95108.0,0.24399216]
["bitfinex","BTCUSD",1739302932450,0.00044655,95109.0,95108.0,0.21132402]
["bitfinex","BTCUSD",1739302932592,0.00044655,95109.0,95108.0,0.25099689]
["bitfinex","BTCUSD",1739302932795,0.00044655,95109.0,95108.0,0.23899689]
["bitfinex","BTCUSD",1739302932994,0.00044655,95109.0,95108.0,0.24699689]
["bitfinex","BTCUSD",1739302933310,0.00044655,95109.0,95108.0,0.25399689]
["bitfinex","BTCUSD",1739302933512,0.00044655,95109.0,95108.0,0.23199689]
["bitfinex","BTCUSD",1739302933713,0.00044655,95109.0,95108.0,0.25399689]
["bitfinex","BTCUSD",1739302934052,0.00044655,95109.0,95108.0,0.41171189]
["bitfinex","BTCUSD",1739302934177,0.00022366,95149.0,95110.0,0.01]
["bitfinex","BTCUSD",1739302934392,0.00022366,95149.0,95131.0,0.18120365]
["bitfinex","BTCUSD",1739302934625,0.00022366,95149.0,95131.0,0.28587652]
["bitfinex","BTCUSD",1739302935146,0.00022366,95149.0,95131.0,0.30695194]
["bitfinex","BTCUSD",1739302935347,0.00022366,95149.0,95131.0,0.28395194]
["bitfinex","BTCUSD",1739302935547,0.157666,95138.0,95131.0,0.26287652]
["bitfinex","BTCUSD",1739302935772,0.00022366,95149.0,95131.0,0.21046417]
["bitfinex","BTCUSD",1739302935933,0.157651,95147.0,95131.0,0.21746417]
["bitfinex","BTCUSD",1739302936136,0.00022366,95149.0,95131.0,0.38346417]
["bitfinex","BTCUSD",1739302936338,0.00022366,95149.0,95131.0,0.62684117]
["bitfinex","BTCUSD",1739302936541,0.00022366,95149.0,95131.0,0.64184117]
["bitfinex","BTCUSD",1739302937741,0.00022366,95149.0,95131.0,0.65184117]
["bitfinex","BTCUSD",1739302937946,0.00022366,95149.0,95131.0,0.63484117]
["bitfinex","BTCUSD",1739302938182,0.157651,95147.0,95131.0,0.43487652]
["bitfinex","BTCUSD",1739302938390,0.15787266,95149.0,95131.0,0.43487652]
["bitfinex","BTCUSD",1739302938599,0.157649,95148.0,95131.0,0.43487652]
["bitfinex","BTCUSD",1739302938795,0.00022366,95149.0,95131.0,0.43487652]
["bitfinex","BTCUSD",1739302939007,0.15787166,95149.0,95131.0,0.42787652]
["bitfinex","BTCUSD",1739302939164,0.15787066,95149.0,95131.0,0.41287652]
["bitfinex","BTCUSD",1739302939353,0.15787066,95149.0,95131.0,0.41987652]
["bitfinex","BTCUSD",1739302939588,0.02627427,95148.0,95131.0,0.42787652]
["bitfinex","BTCUSD",1739302939795,0.00022366,95149.0,95131.0,0.42787652]
["bitfinex","BTCUSD",1739302939796,0.00022366,95149.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739302940173,0.00022366,95149.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739302940294,0.00022366,95149.0,95148.0,0.13517652]
["bitfinex","BTCUSD",1739302940497,0.00022366,95149.0,95148.0,0.29282552]
["bitfinex","BTCUSD",1739302940797,0.00022366,95149.0,95148.0,0.13517652]
["bitfinex","BTCUSD",1739302941041,0.21037687,95169.0,95148.0,0.13517652]
["bitfinex","BTCUSD",1739302941244,0.21037687,95169.0,95131.0,0.1497]
["bitfinex","BTCUSD",1739302941245,0.00022387,95169.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739302941397,0.00022387,95169.0,95168.0,0.13517652]
["bitfinex","BTCUSD",1739302942631,0.00022387,95169.0,95168.0,0.21917652]
["bitfinex","BTCUSD",1739302942840,0.00022387,95169.0,95168.0,0.27011067]
["bitfinex","BTCUSD",1739302943240,0.00022387,95169.0,95168.0,0.27711067]
["bitfinex","BTCUSD",1739302943418,0.00022387,95169.0,95168.0,0.26211067]
["bitfinex","BTCUSD",1739302943617,0.00022387,95169.0,95168.0,0.27711067]
["bitfinex","BTCUSD",1739302944401,0.00022387,95169.0,95168.0,0.42772667]
["bitfinex","BTCUSD",1739302944620,0.00022387,95169.0,95168.0,0.45072667]
["bitfinex","BTCUSD",1739302944831,0.00022387,95169.0,95168.0,0.61772667]
["bitfinex","BTCUSD",1739302945038,0.00022387,95169.0,95168.0,0.6860653]
["bitfinex","BTCUSD",1739302945218,0.00022387,95169.0,95168.0,0.67052667]
["bitfinex","BTCUSD",1739302945416,0.00022387,95169.0,95168.0,0.67752667]
["bitfinex","BTCUSD",1739302945651,0.00022387,95169.0,95168.0,0.65552667]
["bitfinex","BTCUSD",1739302945856,0.00022387,95169.0,95168.0,0.66252667]
["bitfinex","BTCUSD",1739302946088,0.00022387,95169.0,95168.0,0.67052667]
["bitfinex","BTCUSD",1739302946423,0.00022387,95184.0,95174.0,0.043]
["bitfinex","BTCUSD",1739302946643,0.00022387,95184.0,95174.0,0.38096759]
["bitfinex","BTCUSD",1739302947256,0.00022387,95184.0,95174.0,0.45796759]
["bitfinex","BTCUSD",1739302947660,0.00022387,95184.0,95174.0,0.61557359]
["bitfinex","BTCUSD",1739302948232,0.00022387,95184.0,95174.0,0.63691016]
["bitfinex","BTCUSD",1739302949125,0.00022387,95184.0,95174.0,0.64391016]
["bitfinex","BTCUSD",1739302949332,0.00022387,95184.0,95174.0,0.63691016]
["bitfinex","BTCUSD",1739302949712,0.00022387,95184.0,95174.0,0.65891016]
["bitfinex","BTCUSD",1739302949940,0.00022387,95184.0,95174.0,0.65191016]
["bitfinex","BTCUSD",1739302950133,0.00022387,95184.0,95174.0,0.65891016]
["bitfinex","BTCUSD",1739302951405,0.00022387,95184.0,95174.0,0.65191016]
["bitfinex","BTCUSD",1739302951607,0.00022387,95184.0,95174.0,0.63691016]
["bitfinex","BTCUSD",1739302951965,0.00022387,95184.0,95174.0,0.64391016]
["bitfinex","BTCUSD",1739302952387,0.00022387,95184.0,95174.0,0.65891016]
["bitfinex","BTCUSD",1739302952586,0.00022387,95184.0,95180.0,0.01]
["bitfinex","BTCUSD",1739302952889,0.00022387,95184.0,95183.0,0.25250365]
["bitfinex","BTCUSD",1739302952890,0.00035781,95184.0,95183.0,0.25250365]
["bitfinex","BTCUSD",1739302953095,0.00035781,95184.0,95183.0,0.28517652]
["bitfinex","BTCUSD",1739302953991,0.00035781,95184.0,95183.0,0.30817652]
["bitfinex","BTCUSD",1739302954418,0.00035781,95184.0,95183.0,0.13517652]
["bitfinex","BTCUSD",1739302954619,0.210114,95187.0,95183.0,0.13517652]
["bitfinex","BTCUSD",1739302954877,0.0002,95189.0,95183.0,0.13517652]
["bitfinex","BTCUSD",1739302954878,0.157587,95185.0,95184.0,0.03267287]
["bitfinex","BTCUSD",1739302955021,0.157587,95185.0,95184.0,0.13517652]
["bitfinex","BTCUSD",1739302956055,0.233087,95185.0,95184.0,0.13517652]
["bitfinex","BTCUSD",1739302956372,0.233087,95185.0,95184.0,0.13917652]
["bitfinex","BTCUSD",1739302956584,0.233087,95185.0,95184.0,0.15869417]
["bitfinex","BTCUSD",1739302957572,0.233087,95185.0,95184.0,0.13917652]
["bitfinex","BTCUSD",1739302957774,0.233087,95185.0,95184.0,0.13517652]
["bitfinex","BTCUSD",1739302957984,0.21145043,95186.0,95184.0,0.14417652]
["bitfinex","BTCUSD",1739302958186,0.157587,95185.0,95184.0,0.005]
["bitfinex","BTCUSD",1739302958390,0.157587,95185.0,95137.0,0.083]
["bitfinex","BTCUSD",1739302958391,0.157641,95153.0,95137.0,0.083]
["bitfinex","BTCUSD",1739302958595,0.15,95179.0,95152.0,0.10250365]
["bitfinex","BTCUSD",1739302958817,0.157634,95158.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739302959022,0.157635,95156.0,95155.0,0.03242102]
["bitfinex","BTCUSD",1739302959333,0.157635,95156.0,95155.0,0.13492467]
["bitfinex","BTCUSD",1739302960732,0.157635,95156.0,95155.0,0.14993053]
["bitfinex","BTCUSD",1739302961183,0.210178,95158.0,95155.0,0.16493053]
["bitfinex","BTCUSD",1739302961355,0.157634,95157.0,95156.0,0.13492467]
["bitfinex","BTCUSD",1739302962308,0.15763,95159.0,95156.0,0.13492467]
["bitfinex","BTCUSD",1739302962441,0.210173,95160.0,95157.0,0.01550645]
["bitfinex","BTCUSD",1739302962645,0.15763,95159.0,95158.0,0.13492467]
["bitfinex","BTCUSD",1739302964651,0.15763,95159.0,95158.0,0.14092467]
["bitfinex","BTCUSD",1739302964926,0.15763,95159.0,95158.0,0.13492467]
["bitfinex","BTCUSD",1739302965474,0.15763,95159.0,95158.0,0.14092467]
["bitfinex","BTCUSD",1739302965678,0.15763,95159.0,95158.0,0.15092467]
["bitfinex","BTCUSD",1739302965994,0.15763,95159.0,95158.0,0.16601714]
["bitfinex","BTCUSD",1739302966334,0.01919836,95160.0,95158.0,0.16601714]
["bitfinex","BTCUSD",1739302966537,0.210119,95184.0,95159.0,0.03242102]
["bitfinex","BTCUSD",1739302966777,0.019364,95177.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739302966973,0.157616,95168.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739302967179,0.157616,95168.0,95167.0,0.13510196]
["bitfinex","BTCUSD",1739302968454,0.307616,95168.0,95167.0,0.13510196]
["bitfinex","BTCUSD",1739302968823,0.307616,95168.0,95167.0,0.14610196]
["bitfinex","BTCUSD",1739302968955,0.307616,95168.0,95167.0,0.14210196]
["bitfinex","BTCUSD",1739302969161,0.307616,95168.0,95167.0,0.13510196]
["bitfinex","BTCUSD",1739302969372,0.307616,95168.0,95167.0,0.14110196]
["bitfinex","BTCUSD",1739302970777,0.307616,95168.0,95167.0,0.04259831]
["bitfinex","BTCUSD",1739302970972,0.388816,95168.0,95167.0,0.04259831]
["bitfinex","BTCUSD",1739302971193,0.388816,95168.0,95167.0,0.03859831]
["bitfinex","BTCUSD",1739302971476,0.388816,95168.0,95167.0,0.04259831]
["bitfinex","BTCUSD",1739302971949,0.40847348,95168.0,95167.0,0.04259831]
["bitfinex","BTCUSD",1739302972606,0.40857998,95168.0,95167.0,0.04259831]
["bitfinex","BTCUSD",1739302973196,0.32737998,95168.0,95167.0,0.14510196]
["bitfinex","BTCUSD",1739302973486,0.32737998,95168.0,95167.0,0.15961216]
["bitfinex","BTCUSD",1739302973811,0.32737998,95168.0,95167.0,0.14510196]
["bitfinex","BTCUSD",1739302976674,0.32737998,95168.0,95167.0,0.11250365]
["bitfinex","BTCUSD",1739302978088,0.01976398,95168.0,95167.0,0.14513254]
["bitfinex","BTCUSD",1739302978288,0.17737998,95168.0,95167.0,0.14513254]
["bitfinex","BTCUSD",1739302978484,0.01976398,95168.0,95167.0,0.14513254]
["bitfinex","BTCUSD",1739302978727,0.01976398,95168.0,95167.0,0.15964579]
["bitfinex","BTCUSD",1739302978728,0.17737998,95168.0,95167.0,0.15964579]
["bitfinex","BTCUSD",1739302978925,0.17737998,95168.0,95167.0,0.15364579]
["bitfinex","BTCUSD",1739302979081,0.17737998,95168.0,95167.0,0.15964579]
["bitfinex","BTCUSD",1739302979279,0.0001065,95168.0,95167.0,0.21653254]
["bitfinex","BTCUSD",1739302979980,0.0001065,95168.0,95167.0,0.14113254]
["bitfinex","BTCUSD",1739302980196,0.1577225,95168.0,95167.0,0.14113254]
["bitfinex","BTCUSD",1739302980618,0.1577225,95168.0,95167.0,0.14813254]
["bitfinex","BTCUSD",1739302980837,0.1577225,95168.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739302981040,0.157616,95168.0,95167.0,0.14213209]
["bitfinex","BTCUSD",1739302981245,0.1327225,95168.0,95167.0,0.12350365]
["bitfinex","BTCUSD",1739302981447,0.1327225,95168.0,95167.0,0.11650365]
["bitfinex","BTCUSD",1739302981618,0.1327225,95168.0,95167.0,0.12185402]
["bitfinex","BTCUSD",1739302981823,0.210147,95172.0,95167.0,0.12185402]
["bitfinex","BTCUSD",1739302982019,0.157606,95174.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739302982218,0.15,95178.0,95168.0,0.11468905]
["bitfinex","BTCUSD",1739302982419,0.15,95178.0,95169.0,0.03264231]
["bitfinex","BTCUSD",1739302982619,0.15,95178.0,95167.0,0.019]
["bitfinex","BTCUSD",1739302982620,0.210119,95184.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739302982828,0.01902827,95185.0,95174.0,0.03264231]
["bitfinex","BTCUSD",1739302983042,0.157602,95177.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302983282,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302983414,0.0001064,95185.0,95175.0,0.11441733]
["bitfinex","BTCUSD",1739302983847,0.210119,95184.0,95175.0,0.11441733]
["bitfinex","BTCUSD",1739302984040,0.210129,95180.0,95175.0,0.11441733]
["bitfinex","BTCUSD",1739302984257,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302984868,0.157602,95177.0,95175.0,0.10750365]
["bitfinex","BTCUSD",1739302985065,0.157602,95177.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302985267,0.157602,95176.0,95175.0,0.11950365]
["bitfinex","BTCUSD",1739302985717,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302986136,0.157602,95176.0,95175.0,0.11450365]
["bitfinex","BTCUSD",1739302986298,0.157599,95178.0,95175.0,0.11450365]
["bitfinex","BTCUSD",1739302986497,0.157602,95177.0,95175.0,0.11450365]
["bitfinex","BTCUSD",1739302986702,0.0001064,95185.0,95175.0,0.11450365]
["bitfinex","BTCUSD",1739302986899,0.157601,95177.0,95175.0,0.12150365]
["bitfinex","BTCUSD",1739302987103,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302987570,0.157602,95176.0,95175.0,0.12050365]
["bitfinex","BTCUSD",1739302987780,0.157602,95176.0,95175.0,0.11450365]
["bitfinex","BTCUSD",1739302987991,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302988185,0.157602,95176.0,95175.0,0.10950365]
["bitfinex","BTCUSD",1739302988399,0.157602,95176.0,95175.0,0.12645402]
["bitfinex","BTCUSD",1739302988793,0.157602,95176.0,95175.0,0.10950365]
["bitfinex","BTCUSD",1739302989295,0.157602,95176.0,95175.0,0.12150365]
["bitfinex","BTCUSD",1739302990172,0.157593,95182.0,95175.0,0.11450365]
["bitfinex","BTCUSD",1739302990376,0.01949074,95185.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302990587,0.157601,95177.0,95175.0,0.12150365]
["bitfinex","BTCUSD",1739302991055,0.157601,95177.0,95175.0,0.10950365]
["bitfinex","BTCUSD",1739302991263,0.157601,95177.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302991474,0.157601,95177.0,95175.0,0.10950365]
["bitfinex","BTCUSD",1739302991666,0.157601,95177.0,95175.0,0.11350365]
["bitfinex","BTCUSD",1739302991884,0.210129,95180.0,95175.0,0.10650365]
["bitfinex","BTCUSD",1739302991885,0.157602,95176.0,95175.0,0.10650365]
["bitfinex","BTCUSD",1739302992084,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302992291,0.157602,95176.0,95175.0,0.11350365]
["bitfinex","BTCUSD",1739302993371,0.157602,95176.0,95175.0,0.12050365]
["bitfinex","BTCUSD",1739302993510,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302993716,0.157602,95176.0,95175.0,0.10850365]
["bitfinex","BTCUSD",1739302993957,0.30891534,95176.0,95175.0,0.11550365]
["bitfinex","BTCUSD",1739302994159,0.307602,95176.0,95175.0,0.10850365]
["bitfinex","BTCUSD",1739302994357,0.307602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739302994672,0.307602,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739302995137,0.356602,95176.0,95175.0,0.10954365]
["bitfinex","BTCUSD",1739302995313,0.356602,95176.0,95175.0,0.01904]
["bitfinex","BTCUSD",1739302995509,0.75938948,95176.0,95175.0,0.01904]
["bitfinex","BTCUSD",1739302995746,0.67346288,95176.0,95175.0,0.01904]
["bitfinex","BTCUSD",1739302996142,0.62446288,95176.0,95175.0,0.12154365]
["bitfinex","BTCUSD",1739302996323,0.62456928,95176.0,95175.0,0.11454365]
["bitfinex","BTCUSD",1739302996707,0.62456928,95176.0,95175.0,0.10954365]
["bitfinex","BTCUSD",1739302996905,0.62456928,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739302997176,0.47456928,95176.0,95175.0,0.10854365]
["bitfinex","BTCUSD",1739302997379,0.47456928,95176.0,95175.0,0.11254365]
["bitfinex","BTCUSD",1739302997497,0.47456928,95176.0,95175.0,0.10654365]
["bitfinex","BTCUSD",1739302997914,0.47456928,95176.0,95175.0,0.10854365]
["bitfinex","BTCUSD",1739302998391,0.47456928,95176.0,95175.0,0.00504]
["bitfinex","BTCUSD",1739302998594,0.62456928,95176.0,95175.0,0.01204]
["bitfinex","BTCUSD",1739302999568,0.62456928,95176.0,95175.0,0.00704]
["bitfinex","BTCUSD",1739302999763,0.62456928,95176.0,95175.0,4e-05]
["bitfinex","BTCUSD",1739302999993,0.62456928,95176.0,95175.0,0.00504]
["bitfinex","BTCUSD",1739303000192,0.62456928,95176.0,95167.0,0.00022344]
["bitfinex","BTCUSD",1739303000193,0.354016,95168.0,95167.0,0.00022344]
["bitfinex","BTCUSD",1739303001927,0.354016,95168.0,95167.0,4.4e-07]
["bitfinex","BTCUSD",1739303002289,0.37048108,95168.0,95167.0,4.4e-07]
["bitfinex","BTCUSD",1739303002488,0.354016,95168.0,95167.0,4.4e-07]
["bitfinex","BTCUSD",1739303002690,0.45651965,95168.0,95167.0,4.4e-07]
["bitfinex","BTCUSD",1739303002918,0.354016,95168.0,95167.0,4.4e-07]
["bitfinex","BTCUSD",1739303003216,0.354016,95168.0,95167.0,0.00100044]
["bitfinex","BTCUSD",1739303003217,0.360016,95168.0,95167.0,0.00100044]
["bitfinex","BTCUSD",1739303003655,0.354016,95168.0,95167.0,4.4e-07]
["bitfinex","BTCUSD",1739303003851,0.307634,95157.0,95156.0,4.53e-05]
["bitfinex","BTCUSD",1739303004072,0.210165,95163.0,95150.0,0.0001735]
["bitfinex","BTCUSD",1739303004073,0.307644,95151.0,95150.0,0.0001735]
["bitfinex","BTCUSD",1739303006153,0.307644,95151.0,95150.0,0.0041735]
["bitfinex","BTCUSD",1739303006578,0.32536352,95151.0,95150.0,0.0091735]
["bitfinex","BTCUSD",1739303007309,0.6422244,95151.0,95150.0,0.0001735]
["bitfinex","BTCUSD",1739303007608,0.6422244,95151.0,95150.0,0.0051735]
["bitfinex","BTCUSD",1739303008157,0.6422244,95151.0,95150.0,0.00239694]
["bitfinex","BTCUSD",1739303009493,0.6422244,95151.0,95150.0,0.00139694]
["bitfinex","BTCUSD",1739303009918,0.6422244,95151.0,95150.0,0.00339694]
["bitfinex","BTCUSD",1739303013077,0.6422244,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303013564,0.4922244,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303014657,0.6422244,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303016052,0.4922244,95151.0,95150.0,0.12425065]
["bitfinex","BTCUSD",1739303016414,0.4922244,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303016415,0.3345804,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303016715,0.4922244,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303017238,0.157644,95151.0,95150.0,0.10290059]
["bitfinex","BTCUSD",1739303017609,0.157644,95151.0,95150.0,0.10590059]
["bitfinex","BTCUSD",1739303017848,0.157644,95151.0,95150.0,0.10390059]
["bitfinex","BTCUSD",1739303018043,0.157644,95151.0,95150.0,0.10290059]
["bitfinex","BTCUSD",1739303019170,0.157644,95151.0,95150.0,0.10890059]
["bitfinex","BTCUSD",1739303019369,0.17641098,95151.0,95150.0,0.11890059]
["bitfinex","BTCUSD",1739303019774,0.17641098,95151.0,95150.0,0.11290059]
["bitfinex","BTCUSD",1739303019957,0.1948389,95151.0,95150.0,0.10290059]
["bitfinex","BTCUSD",1739303020157,0.1958389,95151.0,95150.0,0.11890059]
["bitfinex","BTCUSD",1739303021012,0.1958389,95151.0,95150.0,0.13855065]
["bitfinex","BTCUSD",1739303021184,0.0381949,95151.0,95150.0,0.13855065]
["bitfinex","BTCUSD",1739303021785,0.01876698,95151.0,95150.0,0.13855065]
["bitfinex","BTCUSD",1739303021996,0.17641098,95151.0,95150.0,0.13855065]
["bitfinex","BTCUSD",1739303022190,0.001,95151.0,95150.0,0.13855065]
["bitfinex","BTCUSD",1739303023397,0.1577435,95156.0,95150.0,0.12255065]
["bitfinex","BTCUSD",1739303023597,0.0001065,95156.0,95155.0,0.10250365]
["bitfinex","BTCUSD",1739303023780,0.0001065,95156.0,95155.0,0.11545871]
["bitfinex","BTCUSD",1739303023986,0.0001065,95156.0,95155.0,0.10250365]
["bitfinex","BTCUSD",1739303025621,0.0001065,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303027337,0.1577415,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303027766,0.0001065,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303027962,0.1577415,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303030157,0.1577415,95156.0,95155.0,0.12929371]
["bitfinex","BTCUSD",1739303030961,0.1577415,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303032769,0.17719279,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303033792,0.1577415,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303034734,0.3077415,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303036431,0.32719727,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303040211,0.32719727,95156.0,95155.0,0.12931607]
["bitfinex","BTCUSD",1739303040587,0.32719727,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303042197,0.35837519,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303042982,0.20837519,95156.0,95155.0,0.11750365]
["bitfinex","BTCUSD",1739303043184,0.05074019,95156.0,95155.0,0.24630365]
["bitfinex","BTCUSD",1739303043383,0.05074019,95156.0,95155.0,0.27099607]
["bitfinex","BTCUSD",1739303043831,0.05074019,95156.0,95155.0,0.30379483]
["bitfinex","BTCUSD",1739303044550,0.0001065,95156.0,95155.0,0.28879483]
["bitfinex","BTCUSD",1739303044757,0.0001065,95156.0,95155.0,0.29579483]
["bitfinex","BTCUSD",1739303044928,0.0001065,95156.0,95155.0,0.30179483]
["bitfinex","BTCUSD",1739303045331,0.0001065,95156.0,95155.0,0.27110241]
["bitfinex","BTCUSD",1739303045705,0.0001065,95156.0,95155.0,0.27910241]
["bitfinex","BTCUSD",1739303046223,0.0001065,95156.0,95155.0,0.28610241]
["bitfinex","BTCUSD",1739303046835,0.0001065,95156.0,95155.0,0.44373941]
["bitfinex","BTCUSD",1739303047039,0.0001065,95156.0,95155.0,0.28610241]
["bitfinex","BTCUSD",1739303047254,0.0001065,95156.0,95155.0,0.33053861]
["bitfinex","BTCUSD",1739303047612,0.0001065,95156.0,95155.0,0.31553861]
["bitfinex","BTCUSD",1739303047814,0.0001065,95156.0,95155.0,0.33053861]
["bitfinex","BTCUSD",1739303048050,0.0001065,95156.0,95155.0,0.32353861]
["bitfinex","BTCUSD",1739303048395,0.0001065,95156.0,95155.0,0.33053861]
["bitfinex","BTCUSD",1739303050802,0.0001065,95156.0,95155.0,0.48817561]
["bitfinex","BTCUSD",1739303051956,0.0001065,95156.0,95155.0,0.33053861]
["bitfinex","BTCUSD",1739303052307,0.0001065,95156.0,95155.0,0.28610241]
["bitfinex","BTCUSD",1739303056658,0.0001065,95156.0,95155.0,0.44373941]
["bitfinex","BTCUSD",1739303060773,0.0001065,95156.0,95155.0,0.28610241]
["bitfinex","BTCUSD",1739303061799,0.0001065,95156.0,95155.0,0.44373941]
["bitfinex","BTCUSD",1739303062007,0.0001065,95156.0,95155.0,0.23620241]
["bitfinex","BTCUSD",1739303062400,0.1577415,95156.0,95155.0,0.12450365]
["bitfinex","BTCUSD",1739303067829,0.1797104,95156.0,95155.0,0.12450365]
["bitfinex","BTCUSD",1739303068618,0.0220754,95156.0,95155.0,0.12450365]
["bitfinex","BTCUSD",1739303068842,0.0220754,95156.0,95155.0,0.13701607]
["bitfinex","BTCUSD",1739303069246,0.0001065,95156.0,95155.0,0.37165307]
["bitfinex","BTCUSD",1739303069445,0.0001065,95156.0,95155.0,0.23428816]
["bitfinex","BTCUSD",1739303075496,0.0001065,95156.0,95155.0,0.39192516]
["bitfinex","BTCUSD",1739303075671,0.0001065,95156.0,95155.0,0.43782516]
["bitfinex","BTCUSD",1739303076307,0.0001065,95156.0,95155.0,0.46082516]
["bitfinex","BTCUSD",1739303076513,0.0001064,95185.0,95166.0,0.157619]
["bitfinex","BTCUSD",1739303076735,0.0001064,95185.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739303076914,0.02198913,95179.0,95175.0,0.13528816]
["bitfinex","BTCUSD",1739303077258,0.157594,95182.0,95175.0,0.13528816]
["bitfinex","BTCUSD",1739303077594,0.0001064,95185.0,95175.0,0.13528816]
["bitfinex","BTCUSD",1739303077804,0.157593,95182.0,95175.0,0.14028816]
["bitfinex","BTCUSD",1739303078260,0.17970573,95177.0,95175.0,0.14028816]
["bitfinex","BTCUSD",1739303078471,0.1577084,95176.0,95175.0,0.14028816]
["bitfinex","BTCUSD",1739303078918,0.1577084,95176.0,95175.0,0.10750365]
["bitfinex","BTCUSD",1739303079694,0.0001064,95176.0,95175.0,0.11825402]
["bitfinex","BTCUSD",1739303080521,0.1577084,95176.0,95175.0,0.10750365]
["bitfinex","BTCUSD",1739303080759,0.0001064,95176.0,95175.0,0.10750365]
["bitfinex","BTCUSD",1739303080894,0.0001064,95176.0,95175.0,0.11150365]
["bitfinex","BTCUSD",1739303081661,0.1577084,95176.0,95175.0,0.11150365]
["bitfinex","BTCUSD",1739303083264,0.0001064,95176.0,95175.0,0.11150365]
["bitfinex","BTCUSD",1739303083467,0.0001064,95176.0,95175.0,0.12265401]
["bitfinex","BTCUSD",1739303085181,0.0001064,95176.0,95175.0,0.14647175]
["bitfinex","BTCUSD",1739303085399,0.0001064,95176.0,95175.0,0.13532139]
["bitfinex","BTCUSD",1739303085588,0.0001064,95176.0,95175.0,0.14032139]
["bitfinex","BTCUSD",1739303085832,0.0001064,95176.0,95175.0,0.13532139]
["bitfinex","BTCUSD",1739303085972,0.0001064,95176.0,95175.0,0.13932139]
["bitfinex","BTCUSD",1739303086378,0.0001064,95176.0,95175.0,0.13532139]
["bitfinex","BTCUSD",1739303086575,0.0001064,95176.0,95175.0,0.16914353]
["bitfinex","BTCUSD",1739303087031,0.0001064,95176.0,95175.0,0.17614353]
["bitfinex","BTCUSD",1739303087550,0.0001064,95176.0,95175.0,0.16914353]
["bitfinex","BTCUSD",1739303087738,0.0001064,95176.0,95175.0,0.17614353]
["bitfinex","BTCUSD",1739303087936,0.0001064,95176.0,95175.0,0.16914353]
["bitfinex","BTCUSD",1739303088373,0.0001064,95176.0,95175.0,0.17614353]
["bitfinex","BTCUSD",1739303088647,0.0001064,95176.0,95175.0,0.16914353]
["bitfinex","BTCUSD",1739303088802,0.0001064,95176.0,95175.0,0.16414353]
["bitfinex","BTCUSD",1739303089009,0.0001064,95176.0,95175.0,0.17614353]
["bitfinex","BTCUSD",1739303089526,0.0001064,95176.0,95175.0,0.16414353]
["bitfinex","BTCUSD",1739303089927,0.0001064,95176.0,95175.0,0.17914353]
["bitfinex","BTCUSD",1739303090127,0.0001064,95176.0,95175.0,0.17214353]
["bitfinex","BTCUSD",1739303090335,0.0001064,95176.0,95175.0,0.16414353]
["bitfinex","BTCUSD",1739303090733,0.0001064,95176.0,95175.0,0.17914353]
["bitfinex","BTCUSD",1739303090936,0.0001064,95176.0,95175.0,0.15732139]
["bitfinex","BTCUSD",1739303091773,0.0001064,95176.0,95175.0,0.13532139]
["bitfinex","BTCUSD",1739303092098,0.0001064,95176.0,95175.0,0.14232139]
["bitfinex","BTCUSD",1739303092300,0.0001064,95176.0,95175.0,0.15732139]
["bitfinex","BTCUSD",1739303093014,0.0001064,95176.0,95175.0,0.14232139]
["bitfinex","BTCUSD",1739303093237,0.0001064,95176.0,95175.0,0.16455353]
["bitfinex","BTCUSD",1739303093627,0.0001064,95176.0,95175.0,0.15655353]
["bitfinex","BTCUSD",1739303093834,0.0001064,95176.0,95175.0,0.14232139]
["bitfinex","BTCUSD",1739303094418,0.0001064,95176.0,95175.0,0.13532139]
["bitfinex","BTCUSD",1739303094786,0.0001064,95176.0,95175.0,0.14232139]
["bitfinex","BTCUSD",1739303094991,0.0001064,95176.0,95175.0,0.15032139]
["bitfinex","BTCUSD",1739303095751,0.0001064,95176.0,95175.0,0.13532139]
["bitfinex","BTCUSD",1739303095956,0.0001064,95176.0,95175.0,0.16385353]
["bitfinex","BTCUSD",1739303096307,0.0001064,95176.0,95175.0,0.15585353]
["bitfinex","BTCUSD",1739303096711,0.0001064,95176.0,95175.0,0.16385353]
["bitfinex","BTCUSD",1739303096926,0.0001064,95176.0,95175.0,0.17085353]
["bitfinex","BTCUSD",1739303097145,0.0001064,95176.0,95175.0,0.16385353]
["bitfinex","BTCUSD",1739303097712,0.0001064,95176.0,95175.0,0.17085353]
["bitfinex","BTCUSD",1739303097930,0.0001064,95176.0,95175.0,0.47845753]
["bitfinex","BTCUSD",1739303098108,0.0001064,95176.0,95175.0,0.46345753]
["bitfinex","BTCUSD",1739303098322,0.0001064,95176.0,95175.0,0.47849753]
["bitfinex","BTCUSD",1739303098751,0.0001064,95176.0,95175.0,0.46349753]
["bitfinex","BTCUSD",1739303099184,0.0001064,95176.0,95175.0,0.47849753]
["bitfinex","BTCUSD",1739303099689,0.0001064,95176.0,95175.0,0.46349753]
["bitfinex","BTCUSD",1739303099926,0.0001064,95185.0,95178.0,0.023]
["bitfinex","BTCUSD",1739303100094,0.0001064,95185.0,95184.0,0.26009265]
["bitfinex","BTCUSD",1739303100230,0.0001064,95185.0,95184.0,0.29291039]
["bitfinex","BTCUSD",1739303101302,0.00016266,95185.0,95184.0,0.31591039]
["bitfinex","BTCUSD",1739303101544,0.00016266,95185.0,95184.0,0.32291039]
["bitfinex","BTCUSD",1739303101765,0.00016266,95185.0,95184.0,0.40431945]
["bitfinex","BTCUSD",1739303102002,0.00016266,95185.0,95184.0,0.15732139]
["bitfinex","BTCUSD",1739303102213,0.15774966,95185.0,95184.0,0.12450365]
["bitfinex","BTCUSD",1739303102400,0.15774966,95185.0,95184.0,0.10950365]
["bitfinex","BTCUSD",1739303103084,0.24024966,95185.0,95184.0,0.10250365]
["bitfinex","BTCUSD",1739303103225,0.24024966,95185.0,95175.0,4e-05]
["bitfinex","BTCUSD",1739303103226,0.157602,95176.0,95175.0,4e-05]
["bitfinex","BTCUSD",1739303103449,0.15891546,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303103663,0.157602,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303104252,0.15750948,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303104456,0.15750948,95176.0,95175.0,0.10954365]
["bitfinex","BTCUSD",1739303105753,0.15750948,95176.0,95175.0,0.12254365]
["bitfinex","BTCUSD",1739303107086,0.15750948,95176.0,95175.0,0.11554365]
["bitfinex","BTCUSD",1739303107484,0.15750948,95176.0,95175.0,0.10754365]
["bitfinex","BTCUSD",1739303107731,0.15750948,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303107904,0.15750948,95176.0,95175.0,0.10854365]
["bitfinex","BTCUSD",1739303108112,0.15750948,95176.0,95175.0,0.11354365]
["bitfinex","BTCUSD",1739303108358,0.15750948,95176.0,95175.0,0.10754365]
["bitfinex","BTCUSD",1739303108739,0.15750948,95176.0,95175.0,0.11354365]
["bitfinex","BTCUSD",1739303110524,0.35730948,95176.0,95175.0,0.11354365]
["bitfinex","BTCUSD",1739303110751,0.43550948,95176.0,95175.0,0.11354365]
["bitfinex","BTCUSD",1739303111756,0.43550948,95176.0,95175.0,0.10754365]
["bitfinex","BTCUSD",1739303111963,0.43750948,95176.0,95175.0,0.10354365]
["bitfinex","BTCUSD",1739303112346,0.43550948,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303112541,0.128,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303112754,0.13131345,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303113127,0.12931345,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303113332,0.12931345,95176.0,95175.0,0.10354365]
["bitfinex","BTCUSD",1739303113656,0.28691545,95176.0,95175.0,0.10254365]
["bitfinex","BTCUSD",1739303113856,0.285602,95176.0,95175.0,0.10376751]
["bitfinex","BTCUSD",1739303114478,0.287602,95176.0,95175.0,0.10376751]
["bitfinex","BTCUSD",1739303114861,0.285602,95176.0,95175.0,0.10376751]
["bitfinex","BTCUSD",1739303115260,0.285602,95176.0,95175.0,0.10276751]
["bitfinex","BTCUSD",1739303115697,0.287602,95176.0,95175.0,0.10276751]
["bitfinex","BTCUSD",1739303115964,0.209402,95176.0,95175.0,0.10276751]
["bitfinex","BTCUSD",1739303116167,0.207402,95176.0,95175.0,0.10276751]
["bitfinex","BTCUSD",1739303116588,0.208402,95176.0,95175.0,0.10276751]
["bitfinex","BTCUSD",1739303116787,0.207402,95176.0,95175.0,0.10276751]
["bitfinex","BTCUSD",1739303117098,0.207402,95176.0,95175.0,0.10476751]
["bitfinex","BTCUSD",1739303117720,0.209402,95176.0,95175.0,0.10476751]
["bitfinex","BTCUSD",1739303118199,0.02146368,95176.0,95175.0,0.11524426]
["bitfinex","BTCUSD",1739303118539,0.02146368,95176.0,95175.0,0.35164826]
["bitfinex","BTCUSD",1739303118738,0.02146368,95176.0,95175.0,0.19404426]
["bitfinex","BTCUSD",1739303119339,0.01946368,95176.0,95175.0,0.19404426]
["bitfinex","BTCUSD",1739303119542,0.01946368,95176.0,95175.0,0.19204426]
["bitfinex","BTCUSD",1739303119743,0.01946368,95176.0,95175.0,0.19904426]
["bitfinex","BTCUSD",1739303119944,0.00016266,95185.0,95175.0,0.19904426]
["bitfinex","BTCUSD",1739303120140,0.00016266,95185.0,95184.0,0.10250365]
["bitfinex","BTCUSD",1739303120993,0.00016266,95185.0,95184.0,0.26009265]
["bitfinex","BTCUSD",1739303121179,0.00016266,95185.0,95184.0,0.10250365]
["bitfinex","BTCUSD",1739303121391,0.00016266,95185.0,95184.0,0.11350365]
["bitfinex","BTCUSD",1739303121586,0.00016266,95185.0,95184.0,0.27809265]
["bitfinex","BTCUSD",1739303121812,0.00016266,95185.0,95184.0,0.31591411]
["bitfinex","BTCUSD",1739303122148,0.00016266,95185.0,95184.0,0.33091411]
["bitfinex","BTCUSD",1739303122390,0.00016266,95185.0,95184.0,0.17332511]
["bitfinex","BTCUSD",1739303122578,0.00016266,95185.0,95184.0,0.51244278]
["bitfinex","BTCUSD",1739303122780,0.00016266,95185.0,95184.0,0.65544278]
["bitfinex","BTCUSD",1739303122976,0.00016266,95185.0,95184.0,0.66244278]
["bitfinex","BTCUSD",1739303123428,0.00016266,95185.0,95184.0,0.66184567]
["bitfinex","BTCUSD",1739303123635,0.00016266,95185.0,95184.0,0.68384567]
["bitfinex","BTCUSD",1739303123831,0.00016266,95185.0,95184.0,0.67684567]
["bitfinex","BTCUSD",1739303124289,0.00022387,95205.0,95187.0,0.01]
["bitfinex","BTCUSD",1739303124485,0.00067022,95205.0,95204.0,0.55885965]
["bitfinex","BTCUSD",1739303124697,0.00067022,95205.0,95204.0,0.59158832]
["bitfinex","BTCUSD",1739303124910,0.02666667,95224.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739303125110,0.02676043,95224.0,95223.0,0.26002765]
["bitfinex","BTCUSD",1739303125450,0.02676043,95224.0,95223.0,0.14951002]
["bitfinex","BTCUSD",1739303125600,0.02676043,95224.0,95223.0,0.17251002]
["bitfinex","BTCUSD",1739303125799,0.02676043,95224.0,95223.0,0.41131002]
["bitfinex","BTCUSD",1739303126016,0.02676043,95224.0,95223.0,0.49097123]
["bitfinex","BTCUSD",1739303126392,0.02676043,95224.0,95223.0,0.49797123]
["bitfinex","BTCUSD",1739303126854,0.02676043,95224.0,95223.0,0.46430456]
["bitfinex","BTCUSD",1739303127067,0.02676043,95224.0,95223.0,0.48630456]
["bitfinex","BTCUSD",1739303127316,0.02676043,95224.0,95223.0,0.47930456]
["bitfinex","BTCUSD",1739303127501,0.02676043,95224.0,95223.0,0.46430456]
["bitfinex","BTCUSD",1739303127735,0.02676043,95224.0,95223.0,0.48630456]
["bitfinex","BTCUSD",1739303128376,0.02676043,95224.0,95223.0,0.50729466]
["bitfinex","BTCUSD",1739303129336,0.02176043,95224.0,95223.0,0.50729466]
["bitfinex","BTCUSD",1739303131689,0.02176043,95224.0,95223.0,0.49729466]
["bitfinex","BTCUSD",1739303132064,0.02176043,95224.0,95223.0,0.44163345]
["bitfinex","BTCUSD",1739303132558,0.02176043,95224.0,95223.0,0.09783698]
["bitfinex","BTCUSD",1739303136500,0.157502,95237.0,95223.0,0.09783698]
["bitfinex","BTCUSD",1739303136501,0.209999,95239.0,95223.0,0.09783698]
["bitfinex","BTCUSD",1739303136706,0.0092104,95241.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739303136906,0.157508,95233.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739303137521,0.157507,95234.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739303138099,0.157508,95233.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739303139135,0.157508,95233.0,95232.0,0.11750365]
["bitfinex","BTCUSD",1739303139328,0.09145167,95254.0,95232.0,0.12450365]
["bitfinex","BTCUSD",1739303139329,0.01972855,95240.0,95232.0,0.12450365]
["bitfinex","BTCUSD",1739303139616,0.157508,95233.0,95232.0,0.11750365]
["bitfinex","BTCUSD",1739303140035,0.157508,95233.0,95232.0,0.12050365]
["bitfinex","BTCUSD",1739303140322,0.157508,95233.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739303140519,0.157508,95233.0,95232.0,0.10650365]
["bitfinex","BTCUSD",1739303140719,0.157508,95233.0,95232.0,0.10350365]
["bitfinex","BTCUSD",1739303141100,0.157508,95233.0,95232.0,0.11050365]
["bitfinex","BTCUSD",1739303141705,0.157508,95233.0,95232.0,0.12155402]
["bitfinex","BTCUSD",1739303141881,0.209995,95240.0,95232.0,0.12055402]
["bitfinex","BTCUSD",1739303142086,0.157507,95234.0,95232.0,0.13155402]
["bitfinex","BTCUSD",1739303142319,0.157506,95234.0,95233.0,0.0131554]
["bitfinex","BTCUSD",1739303142513,0.157502,95237.0,95233.0,0.11565905]
["bitfinex","BTCUSD",1739303142759,0.0092104,95241.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739303142967,0.1575,95238.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739303143158,0.0092104,95241.0,95235.0,0.01266591]
["bitfinex","BTCUSD",1739303143416,0.157499,95239.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739303143664,0.1575,95238.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739303144045,0.0092104,95241.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739303144277,0.157501,95237.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739303145801,0.388701,95237.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739303145933,0.388701,95237.0,95223.0,0.00022365]
["bitfinex","BTCUSD",1739303145934,0.157523,95224.0,95223.0,0.00022365]
["bitfinex","BTCUSD",1739303146137,0.157523,95224.0,95223.0,0.1027273]
["bitfinex","BTCUSD",1739303146985,0.157523,95224.0,95223.0,0.1087273]
["bitfinex","BTCUSD",1739303147446,0.157523,95224.0,95223.0,0.1027273]
["bitfinex","BTCUSD",1739303147671,0.157513,95231.0,95223.0,0.11500003]
["bitfinex","BTCUSD",1739303147878,0.0458,95237.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739303148005,0.157521,95225.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739303148206,0.21002,95230.0,95224.0,0.11480365]
["bitfinex","BTCUSD",1739303148207,0.210025,95227.0,95224.0,0.11480365]
["bitfinex","BTCUSD",1739303148414,0.157521,95225.0,95224.0,0.11480365]
["bitfinex","BTCUSD",1739303148616,0.157521,95225.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739303148842,0.23713374,95225.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739303149004,0.235821,95225.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739303149833,0.40528206,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1739303150004,0.157571,95196.0,95183.0,0.00884]
["bitfinex","BTCUSD",1739303150243,0.157569,95196.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739303150690,0.152569,95196.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739303150846,0.15388207,95196.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739303151041,0.152569,95196.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739303152105,0.302569,95196.0,95195.0,0.11750365]
["bitfinex","BTCUSD",1739303152422,0.349569,95196.0,95195.0,0.12450365]
["bitfinex","BTCUSD",1739303152624,0.349569,95196.0,95195.0,0.022]
["bitfinex","BTCUSD",1739303152962,0.157574,95193.0,95192.0,0.00044635]
["bitfinex","BTCUSD",1739303153830,0.1588873,95193.0,95192.0,0.00044635]
["bitfinex","BTCUSD",1739303154614,0.3088873,95193.0,95192.0,0.00044635]
["bitfinex","BTCUSD",1739303154847,0.307574,95193.0,95192.0,0.00044635]
["bitfinex","BTCUSD",1739303155431,0.307574,95193.0,95192.0,0.00444635]
["bitfinex","BTCUSD",1739303155609,0.39975756,95193.0,95192.0,0.00044635]
["bitfinex","BTCUSD",1739303155812,0.157602,95176.0,95156.0,0.08425262]
["bitfinex","BTCUSD",1739303156013,0.157602,95176.0,95175.0,0.10286127]
["bitfinex","BTCUSD",1739303157200,0.15891544,95176.0,95175.0,0.00735762]
["bitfinex","BTCUSD",1739303157401,0.30891544,95176.0,95175.0,0.00735762]
["bitfinex","BTCUSD",1739303157543,0.307602,95176.0,95175.0,0.00735762]
["bitfinex","BTCUSD",1739303159158,0.307602,95176.0,95175.0,0.01935762]
["bitfinex","BTCUSD",1739303160403,0.32680868,95176.0,95175.0,0.01935762]
["bitfinex","BTCUSD",1739303161395,0.32680868,95176.0,95175.0,0.00035762]
["bitfinex","BTCUSD",1739303161806,0.32680868,95176.0,95175.0,0.00235762]
["bitfinex","BTCUSD",1739303162004,0.32680868,95176.0,95175.0,0.00035762]
["bitfinex","BTCUSD",1739303162408,0.32680868,95176.0,95175.0,0.00235762]
["bitfinex","BTCUSD",1739303166610,0.42189224,95176.0,95175.0,0.00235762]
["bitfinex","BTCUSD",1739303166828,0.157634,95157.0,95156.0,0.00022386]
["bitfinex","BTCUSD",1739303167061,0.307634,95157.0,95156.0,0.00028012]
["bitfinex","BTCUSD",1739303168669,0.311634,95157.0,95156.0,0.00028012]
["bitfinex","BTCUSD",1739303169097,0.307634,95157.0,95156.0,0.00028012]
["bitfinex","BTCUSD",1739303169452,0.311634,95157.0,95156.0,0.00028012]
["bitfinex","BTCUSD",1739303170721,0.35681756,95157.0,95156.0,0.00028012]
["bitfinex","BTCUSD",1739303171169,0.15,95156.0,95150.0,0.00020709]
["bitfinex","BTCUSD",1739303171342,0.157682,95128.0,95113.0,0.0819]
["bitfinex","BTCUSD",1739303171546,0.15,95128.0,95102.0,0.0819]
["bitfinex","BTCUSD",1739303171746,0.30899622,95128.0,95102.0,0.0819]
["bitfinex","BTCUSD",1739303171952,0.307682,95128.0,95102.0,0.0819]
["bitfinex","BTCUSD",1739303172481,0.33740332,95128.0,95127.0,0.00722365]
["bitfinex","BTCUSD",1739303172952,0.33749226,95128.0,95127.0,0.00722365]
["bitfinex","BTCUSD",1739303173150,0.33749226,95128.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303173151,0.157722,95104.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303173369,0.157722,95104.0,95103.0,0.18653241]
["bitfinex","BTCUSD",1739303173606,0.15517032,95104.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739303173791,0.18389164,95104.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739303174714,0.20374253,95104.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739303174924,0.20474253,95104.0,95103.0,0.11450365]
["bitfinex","BTCUSD",1739303175124,0.31525504,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1739303175254,0.46525504,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1739303175458,0.37924431,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1739303175690,0.35474253,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1739303176210,0.37924431,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1739303176422,0.35474253,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1739303176646,0.307727,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303176847,0.3609501,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303177663,0.2109501,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303177864,0.157727,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303178071,0.15904165,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1739303178617,0.16004165,95101.0,95100.0,0.01104]
["bitfinex","BTCUSD",1739303178863,0.16004165,95101.0,95100.0,0.01304]
["bitfinex","BTCUSD",1739303179287,0.158727,95101.0,95100.0,0.01304]
["bitfinex","BTCUSD",1739303179469,0.158727,95101.0,95100.0,0.11554365]
["bitfinex","BTCUSD",1739303179700,0.001,95101.0,95100.0,0.11354365]
["bitfinex","BTCUSD",1739303179903,0.01985089,95104.0,95100.0,0.10254365]
["bitfinex","BTCUSD",1739303180112,0.01985089,95104.0,95101.0,0.09750365]
["bitfinex","BTCUSD",1739303180331,0.157716,95108.0,95101.0,0.09750365]
["bitfinex","BTCUSD",1739303180522,0.01948176,95115.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739303180735,0.01948176,95115.0,95104.0,0.29269221]
["bitfinex","BTCUSD",1739303180906,0.157688,95124.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739303181137,0.210245,95127.0,95110.0,0.03246756]
["bitfinex","BTCUSD",1739303181324,0.157696,95120.0,95111.0,0.13497121]
["bitfinex","BTCUSD",1739303181518,0.157697,95119.0,95112.0,0.03246756]
["bitfinex","BTCUSD",1739303181698,0.001,95115.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739303182307,0.157705,95114.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739303182512,0.001,95115.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739303182888,0.002,95115.0,95113.0,0.10450365]
["bitfinex","BTCUSD",1739303183083,8.894e-05,95128.0,95113.0,0.10450365]
["bitfinex","BTCUSD",1739303183084,0.157705,95114.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739303183324,0.157705,95114.0,95113.0,0.10450365]
["bitfinex","BTCUSD",1739303183499,0.158705,95114.0,95113.0,0.10450365]
["bitfinex","BTCUSD",1739303184097,0.158705,95114.0,95113.0,0.11750365]
["bitfinex","BTCUSD",1739303184315,0.157705,95114.0,95113.0,0.11550365]
["bitfinex","BTCUSD",1739303184514,0.157705,95114.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739303185117,0.158705,95114.0,95113.0,0.11250365]
["bitfinex","BTCUSD",1739303185233,0.001,95114.0,95113.0,0.11250365]
["bitfinex","BTCUSD",1739303185458,0.001,95114.0,95113.0,0.14506104]
["bitfinex","BTCUSD",1739303185746,0.001,95114.0,95113.0,0.30476804]
["bitfinex","BTCUSD",1739303185876,0.001,95114.0,95113.0,0.42996804]
["bitfinex","BTCUSD",1739303186079,0.001,95114.0,95113.0,0.43196804]
["bitfinex","BTCUSD",1739303186298,0.001,95114.0,95113.0,0.51722114]
["bitfinex","BTCUSD",1739303186502,0.00122387,95114.0,95113.0,0.51722114]
["bitfinex","BTCUSD",1739303186712,0.00022387,95114.0,95113.0,0.50722114]
["bitfinex","BTCUSD",1739303186862,0.00022387,95114.0,95113.0,0.52822114]
["bitfinex","BTCUSD",1739303187061,0.00122387,95114.0,95113.0,0.68922114]
["bitfinex","BTCUSD",1739303187286,0.00222387,95114.0,95113.0,0.69122114]
["bitfinex","BTCUSD",1739303187537,0.25534056,95167.0,95136.0,0.157668]
["bitfinex","BTCUSD",1739303187741,0.210143,95173.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739303187950,0.210143,95173.0,95144.0,0.0786]
["bitfinex","BTCUSD",1739303187951,0.04518356,95179.0,95150.0,0.10250365]
["bitfinex","BTCUSD",1739303188158,0.0772066,95192.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739303188159,0.21013,95180.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739303188363,0.157617,95167.0,95155.0,0.03255739]
["bitfinex","BTCUSD",1739303188500,0.157617,95167.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303188716,0.15763,95160.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303188916,0.00131357,95176.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303189124,0.157625,95163.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303189567,0.00131356,95186.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303189774,0.157627,95161.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303189923,0.00131356,95186.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303190129,0.157632,95158.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303190353,0.157632,95158.0,95156.0,0.10650365]
["bitfinex","BTCUSD",1739303190558,0.157632,95158.0,95156.0,0.10850365]
["bitfinex","BTCUSD",1739303190986,0.157632,95158.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739303191190,0.157632,95158.0,95156.0,0.11450365]
["bitfinex","BTCUSD",1739303191842,0.157621,95165.0,95156.0,0.11450365]
["bitfinex","BTCUSD",1739303192210,0.00131356,95186.0,95157.0,0.10250365]
["bitfinex","BTCUSD",1739303192505,0.210129,95180.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739303192700,0.00131339,95179.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739303192923,0.157617,95167.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739303193762,0.07866305,95167.0,95166.0,0.13519498]
["bitfinex","BTCUSD",1739303194144,0.157617,95167.0,95166.0,0.10263759]
["bitfinex","BTCUSD",1739303194282,0.157617,95167.0,95166.0,0.10863759]
["bitfinex","BTCUSD",1739303194485,0.157617,95167.0,95166.0,0.00613394]
["bitfinex","BTCUSD",1739303194689,0.307617,95167.0,95166.0,0.00613394]
["bitfinex","BTCUSD",1739303195816,0.32545392,95167.0,95166.0,0.00613394]
["bitfinex","BTCUSD",1739303196018,0.40167577,95167.0,95166.0,0.00613394]
["bitfinex","BTCUSD",1739303196223,0.33545392,95167.0,95166.0,9.4e-07]
["bitfinex","BTCUSD",1739303196425,0.35845392,95167.0,95166.0,0.00200094]
["bitfinex","BTCUSD",1739303196606,0.35845392,95167.0,95166.0,9.4e-07]
["bitfinex","BTCUSD",1739303196607,0.54925757,95167.0,95166.0,9.4e-07]
["bitfinex","BTCUSD",1739303196832,0.64785978,95167.0,95166.0,9.4e-07]
["bitfinex","BTCUSD",1739303197216,0.69998778,95167.0,95166.0,9.4e-07]
["bitfinex","BTCUSD",1739303197469,0.69998778,95167.0,95131.0,0.08402876]
["bitfinex","BTCUSD",1739303197470,0.01,95158.0,95131.0,0.08402876]
["bitfinex","BTCUSD",1739303197622,0.307657,95143.0,95131.0,0.08402876]
["bitfinex","BTCUSD",1739303198030,0.157675,95132.0,95131.0,0.08402876]
["bitfinex","BTCUSD",1739303198227,0.157675,95132.0,95131.0,0.18666638]
["bitfinex","BTCUSD",1739303198452,0.157675,95132.0,95131.0,0.10263762]
["bitfinex","BTCUSD",1739303198850,0.15898904,95132.0,95131.0,0.10263762]
["bitfinex","BTCUSD",1739303199007,0.157675,95132.0,95131.0,0.10263762]
["bitfinex","BTCUSD",1739303199931,0.32701414,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303200332,0.3450428,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303200531,0.3460428,95132.0,95131.0,0.00513397]
["bitfinex","BTCUSD",1739303200734,0.3460428,95132.0,95131.0,0.00813397]
["bitfinex","BTCUSD",1739303200966,0.3460428,95132.0,95131.0,0.00513397]
["bitfinex","BTCUSD",1739303201171,0.43032977,95132.0,95131.0,0.00513397]
["bitfinex","BTCUSD",1739303201365,0.43132977,95132.0,95131.0,0.00513397]
["bitfinex","BTCUSD",1739303202322,0.43032977,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303202681,0.46532977,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303202879,0.42622636,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303203921,0.39322636,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303204136,0.38822636,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303206124,0.42122636,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303207352,0.4521666,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303207622,0.54706598,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303208232,0.4521666,95132.0,95131.0,0.00013397]
["bitfinex","BTCUSD",1739303209696,0.30771,95111.0,95110.0,0.07416273]
["bitfinex","BTCUSD",1739303209892,0.30771,95111.0,95110.0,0.07425167]
["bitfinex","BTCUSD",1739303210097,0.32704914,95111.0,95110.0,8.894e-05]
["bitfinex","BTCUSD",1739303210890,0.32904914,95111.0,95110.0,0.01908894]
["bitfinex","BTCUSD",1739303212241,0.32804914,95111.0,95110.0,0.00608894]
["bitfinex","BTCUSD",1739303212435,0.33104914,95111.0,95110.0,8.894e-05]
["bitfinex","BTCUSD",1739303212759,0.33304914,95111.0,95110.0,8.894e-05]
["bitfinex","BTCUSD",1739303212950,0.32904914,95111.0,95110.0,8.894e-05]
["bitfinex","BTCUSD",1739303213322,0.33504914,95111.0,95110.0,0.00108894]
["bitfinex","BTCUSD",1739303213849,0.33804914,95111.0,95110.0,0.00108894]
["bitfinex","BTCUSD",1739303214730,0.3558494,95111.0,95110.0,0.00108894]
["bitfinex","BTCUSD",1739303215357,0.51834688,95111.0,95110.0,9.4e-07]
["bitfinex","BTCUSD",1739303215565,0.307733,95097.0,95096.0,0.00018365]
["bitfinex","BTCUSD",1739303215771,0.307733,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303216785,0.307733,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303216987,0.310733,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303217198,0.40320664,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303217405,0.40320664,95097.0,95096.0,0.18103385]
["bitfinex","BTCUSD",1739303217406,0.18007214,95097.0,95096.0,0.18103385]
["bitfinex","BTCUSD",1739303217821,0.18007214,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303218231,0.18007214,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303218639,0.18207214,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303218841,0.43011611,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303219033,0.42511611,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303219372,0.42511611,95097.0,95096.0,0.0026302]
["bitfinex","BTCUSD",1739303219789,0.42511611,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303220008,0.158733,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303220231,0.16004773,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303220651,0.16204773,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303221304,0.20623129,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303221529,0.20991656,95097.0,95096.0,0.0016302]
["bitfinex","BTCUSD",1739303221738,0.20791656,95097.0,95096.0,0.10413385]
["bitfinex","BTCUSD",1739303221983,0.20291656,95097.0,95096.0,0.18003385]
["bitfinex","BTCUSD",1739303222213,0.20391656,95097.0,95096.0,0.0775302]
["bitfinex","BTCUSD",1739303222418,0.20391656,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303222847,0.20291656,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303223060,0.20423118,95097.0,95096.0,0.0006302]
["bitfinex","BTCUSD",1739303223256,0.20523118,95097.0,95096.0,0.0026302]
["bitfinex","BTCUSD",1739303223456,0.20391656,95097.0,95096.0,0.0026302]
["bitfinex","BTCUSD",1739303223692,0.001,95097.0,95096.0,0.10513385]
["bitfinex","BTCUSD",1739303223828,0.001,95097.0,95096.0,0.16356724]
["bitfinex","BTCUSD",1739303224280,0.001,95097.0,95096.0,0.15303385]
["bitfinex","BTCUSD",1739303224484,0.01818872,95105.0,95096.0,0.15103385]
["bitfinex","BTCUSD",1739303224639,0.01818872,95105.0,95097.0,0.10250365]
["bitfinex","BTCUSD",1739303224845,0.15772,95105.0,95097.0,0.10250365]
["bitfinex","BTCUSD",1739303225043,0.157722,95105.0,95097.0,0.10250365]
["bitfinex","BTCUSD",1739303225330,0.00131442,95123.0,95098.0,0.0826]
["bitfinex","BTCUSD",1739303225554,0.01808631,95129.0,95105.0,0.210293]
["bitfinex","BTCUSD",1739303225767,0.01808631,95129.0,95123.0,0.0826]
["bitfinex","BTCUSD",1739303225946,0.16152876,95179.0,95125.0,0.10250365]
["bitfinex","BTCUSD",1739303225947,0.04518356,95172.0,95125.0,0.10250365]
["bitfinex","BTCUSD",1739303226242,0.01805078,95153.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303226797,0.17569178,95153.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303227105,0.01805078,95153.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303227498,0.210183,95155.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303227623,0.210177,95158.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303227822,0.0011066,95132.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303228459,0.0001066,95132.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739303228873,0.0001066,95132.0,95131.0,0.18510365]
["bitfinex","BTCUSD",1739303229075,0.0001066,95132.0,95131.0,0.20010365]
["bitfinex","BTCUSD",1739303229076,0.0011066,95132.0,95131.0,0.20010365]
["bitfinex","BTCUSD",1739303229301,0.0011066,95132.0,95131.0,0.45571042]
["bitfinex","BTCUSD",1739303229572,0.0021066,95132.0,95131.0,0.45571042]
["bitfinex","BTCUSD",1739303229960,0.0011066,95132.0,95131.0,0.45571042]
["bitfinex","BTCUSD",1739303230163,0.0021066,95132.0,95131.0,0.37310365]
["bitfinex","BTCUSD",1739303230537,0.0001066,95132.0,95131.0,0.35810365]
["bitfinex","BTCUSD",1739303230764,0.0021066,95132.0,95131.0,0.37310365]
["bitfinex","BTCUSD",1739303231298,0.157642,95152.0,95132.0,0.15]
["bitfinex","BTCUSD",1739303231441,0.00013397,95160.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739303231641,0.157636,95156.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739303231861,0.210174,95159.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739303232074,0.210174,95159.0,95144.0,0.01025037]
["bitfinex","BTCUSD",1739303232424,0.157636,95156.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739303232636,0.001,95152.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739303232845,0.157652,95146.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739303233050,0.157647,95149.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739303233261,0.00013397,95160.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739303233447,0.15765,95148.0,95146.0,0.01075037]
["bitfinex","BTCUSD",1739303233648,0.15765,95148.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739303234027,0.157654,95145.0,95144.0,0.009]
["bitfinex","BTCUSD",1739303234235,0.15896799,95145.0,95144.0,0.009]
["bitfinex","BTCUSD",1739303234615,0.157672,95134.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739303234816,0.00131399,95133.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739303235020,0.210229,95134.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739303235222,0.152682,95128.0,95127.0,0.10250365]
["bitfinex","BTCUSD",1739303236428,0.00131408,95129.0,95110.0,0.16662876]
["bitfinex","BTCUSD",1739303236627,0.157698,95119.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739303236857,0.157695,95121.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739303237226,0.157695,95120.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739303237353,0.1577,95118.0,95112.0,0.01851037]
["bitfinex","BTCUSD",1739303237573,0.157705,95114.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739303237908,0.157725,95102.0,95097.0,0.0826]
["bitfinex","BTCUSD",1739303238124,0.210285,95109.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303238451,0.157721,95105.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303238570,0.157722,95104.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303239027,0.157719,95106.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303239420,0.157725,95102.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303239626,0.157728,95100.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303239976,0.15904246,95100.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303240226,0.157728,95100.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303241042,0.15773,95099.0,95098.0,0.11750365]
["bitfinex","BTCUSD",1739303241272,0.210296,95104.0,95098.0,0.11750365]
["bitfinex","BTCUSD",1739303241472,0.157727,95101.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303241657,0.00078797,95100.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303241853,0.15773,95099.0,95098.0,0.11450365]
["bitfinex","BTCUSD",1739303242056,0.15851797,95099.0,95098.0,0.11450365]
["bitfinex","BTCUSD",1739303242356,0.15851797,95099.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303242357,0.15773,95099.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303242518,0.15773,95099.0,95098.0,0.11150365]
["bitfinex","BTCUSD",1739303242722,0.17706457,95099.0,95098.0,0.11150365]
["bitfinex","BTCUSD",1739303243318,0.17806457,95099.0,95098.0,0.11150365]
["bitfinex","BTCUSD",1739303243654,0.17706457,95099.0,95098.0,0.11150365]
["bitfinex","BTCUSD",1739303243810,0.17706457,95099.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303244222,0.17806457,95099.0,95098.0,0.11550365]
["bitfinex","BTCUSD",1739303244631,0.17706457,95099.0,95098.0,0.10250365]
["bitfinex","BTCUSD",1739303245069,0.02133457,95099.0,95098.0,0.11750365]
["bitfinex","BTCUSD",1739303245284,0.02033457,95099.0,95098.0,0.12583704]
["bitfinex","BTCUSD",1739303245523,0.01933457,95099.0,95098.0,0.10450365]
["bitfinex","BTCUSD",1739303245905,0.02033457,95099.0,95098.0,0.10850365]
["bitfinex","BTCUSD",1739303246243,0.02033457,95099.0,95098.0,0.11050365]
["bitfinex","BTCUSD",1739303246445,0.02033457,95099.0,95098.0,0.10850365]
["bitfinex","BTCUSD",1739303247026,0.02033457,95099.0,95098.0,0.10450365]
["bitfinex","BTCUSD",1739303247440,0.002,95099.0,95098.0,0.11650365]
["bitfinex","BTCUSD",1739303247852,0.001,95099.0,95098.0,0.10450365]
["bitfinex","BTCUSD",1739303248054,0.001,95099.0,95098.0,0.12703704]
["bitfinex","BTCUSD",1739303248217,0.001,95099.0,95098.0,0.12503704]
["bitfinex","BTCUSD",1739303248443,0.001,95099.0,95098.0,0.25748846]
["bitfinex","BTCUSD",1739303248649,0.001,95099.0,95098.0,0.24443704]
["bitfinex","BTCUSD",1739303248842,0.002,95099.0,95098.0,0.24501025]
["bitfinex","BTCUSD",1739303249081,0.002,95099.0,95098.0,0.24601025]
["bitfinex","BTCUSD",1739303249283,0.003,95099.0,95098.0,0.24601025]
["bitfinex","BTCUSD",1739303249524,0.002,95099.0,95098.0,0.24501025]
["bitfinex","BTCUSD",1739303249665,0.003,95099.0,95098.0,0.24601025]
["bitfinex","BTCUSD",1739303250149,0.002,95099.0,95098.0,0.2586943]
["bitfinex","BTCUSD",1739303250369,0.003,95099.0,95098.0,0.2706943]
["bitfinex","BTCUSD",1739303250582,0.001,95099.0,95098.0,0.2696943]
["bitfinex","BTCUSD",1739303250810,0.315269,95157.0,95098.0,0.23301025]
["bitfinex","BTCUSD",1739303250811,0.210245,95127.0,95098.0,0.23301025]
["bitfinex","BTCUSD",1739303250974,0.01647307,95143.0,95098.0,0.23301025]
["bitfinex","BTCUSD",1739303250975,0.01647307,95143.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303251169,0.15769,95123.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303252304,0.00078797,95122.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303252622,0.157695,95120.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303252840,0.157698,95118.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303253045,0.00078797,95117.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303253264,0.210258,95121.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303253487,0.007,95127.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303253798,0.15,95139.0,95110.0,0.10350365]
["bitfinex","BTCUSD",1739303253799,0.15771,95111.0,95110.0,0.10350365]
["bitfinex","BTCUSD",1739303254002,0.15771,95111.0,95110.0,0.10550365]
["bitfinex","BTCUSD",1739303254210,0.210251,95124.0,95110.0,0.10550365]
["bitfinex","BTCUSD",1739303254377,0.00078797,95123.0,95110.0,0.10550365]
["bitfinex","BTCUSD",1739303254755,0.15771,95112.0,95110.0,0.10350365]
["bitfinex","BTCUSD",1739303254940,0.15771,95112.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303255142,0.15771,95112.0,95110.0,0.10350365]
["bitfinex","BTCUSD",1739303255345,0.210245,95127.0,95110.0,0.11385402]
["bitfinex","BTCUSD",1739303255549,0.210245,95127.0,95110.0,0.11485402]
["bitfinex","BTCUSD",1739303255849,0.360227,95136.0,95110.0,0.11585402]
["bitfinex","BTCUSD",1739303256055,0.157691,95123.0,95110.0,0.11485402]
["bitfinex","BTCUSD",1739303256381,0.157693,95122.0,95110.0,0.11485402]
["bitfinex","BTCUSD",1739303256498,0.1558884,95122.0,95110.0,0.11585402]
["bitfinex","BTCUSD",1739303256698,0.1558884,95122.0,95110.0,0.11485402]
["bitfinex","BTCUSD",1739303257002,0.00078797,95121.0,95110.0,0.10450365]
["bitfinex","BTCUSD",1739303257334,0.1577,95117.0,95110.0,0.10450365]
["bitfinex","BTCUSD",1739303257535,0.157709,95112.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303257781,0.00022387,95128.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303257782,0.00078797,95125.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303257983,0.15871,95112.0,95110.0,0.12275402]
["bitfinex","BTCUSD",1739303258210,0.001,95112.0,95110.0,0.11250365]
["bitfinex","BTCUSD",1739303258390,0.158709,95112.0,95110.0,0.11250365]
["bitfinex","BTCUSD",1739303258606,0.15771,95111.0,95110.0,0.11250365]
["bitfinex","BTCUSD",1739303258767,0.15771,95111.0,95110.0,0.10250365]
["bitfinex","BTCUSD",1739303259117,0.00078797,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1739303259305,0.36799,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1739303259653,0.51799,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1739303259886,0.51899,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1739303260085,0.57809698,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1739303260289,0.51899,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1739303260753,0.51899,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1739303260949,0.51999,95111.0,95110.0,0.013]
["bitfinex","BTCUSD",1739303261191,0.51899,95111.0,95110.0,0.011]
["bitfinex","BTCUSD",1739303261519,0.307723,95103.0,95102.0,0.0001066]
["bitfinex","BTCUSD",1739303262653,0.307723,95103.0,95102.0,0.0021066]
["bitfinex","BTCUSD",1739303263251,0.307723,95103.0,95102.0,0.0031066]
["bitfinex","BTCUSD",1739303263786,0.307723,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303264142,0.307723,95103.0,95102.0,0.0031066]
["bitfinex","BTCUSD",1739303264560,0.307723,95103.0,95102.0,0.0001066]
["bitfinex","BTCUSD",1739303264744,0.309723,95103.0,95102.0,0.0001066]
["bitfinex","BTCUSD",1739303264948,0.316723,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303265170,0.314723,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303265345,0.309723,95103.0,95102.0,0.0001066]
["bitfinex","BTCUSD",1739303265794,0.316723,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303266010,0.36190656,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303267086,0.35490656,95103.0,95102.0,0.0001066]
["bitfinex","BTCUSD",1739303267360,0.36190656,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303267529,0.35990656,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303267720,0.35290656,95103.0,95102.0,0.0001066]
["bitfinex","BTCUSD",1739303267935,0.36190656,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303269171,0.05418356,95103.0,95102.0,0.0011066]
["bitfinex","BTCUSD",1739303269388,0.05418356,95103.0,95102.0,0.10361025]
["bitfinex","BTCUSD",1739303269642,0.05418356,95103.0,95102.0,0.12209496]
["bitfinex","BTCUSD",1739303270065,0.05418356,95103.0,95102.0,0.10361025]
["bitfinex","BTCUSD",1739303270475,0.002,95103.0,95102.0,0.10261025]
["bitfinex","BTCUSD",1739303271105,0.007,95103.0,95102.0,0.10361025]
["bitfinex","BTCUSD",1739303271439,0.007,95103.0,95102.0,0.2633867]
["bitfinex","BTCUSD",1739303271730,0.007,95103.0,95102.0,0.321618]
["bitfinex","BTCUSD",1739303272151,0.007,95103.0,95102.0,0.35541306]
["bitfinex","BTCUSD",1739303272364,0.13046507,95119.0,95102.0,0.19568806]
["bitfinex","BTCUSD",1739303272560,0.13046507,95119.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739303273326,0.13046507,95119.0,95110.0,0.0774]
["bitfinex","BTCUSD",1739303273527,0.13046507,95119.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739303274469,0.13046507,95119.0,95114.0,0.10250365]
["bitfinex","BTCUSD",1739303277093,0.13146507,95119.0,95114.0,0.11650365]
["bitfinex","BTCUSD",1739303277252,0.13146507,95119.0,95114.0,0.13589402]
["bitfinex","BTCUSD",1739303277467,0.13146507,95119.0,95114.0,0.10350365]
["bitfinex","BTCUSD",1739303277685,0.13046507,95119.0,95114.0,0.10250365]
["bitfinex","BTCUSD",1739303277895,0.28916207,95119.0,95114.0,0.11650365]
["bitfinex","BTCUSD",1739303278100,0.13246507,95119.0,95114.0,0.11750365]
["bitfinex","BTCUSD",1739303278339,0.13046507,95119.0,95114.0,0.10250365]
["bitfinex","BTCUSD",1739303278777,0.13246507,95119.0,95114.0,0.11750365]
["bitfinex","BTCUSD",1739303278982,0.13246507,95119.0,95114.0,0.13599401]
["bitfinex","BTCUSD",1739303279269,0.13346507,95119.0,95114.0,0.13699401]
["bitfinex","BTCUSD",1739303279494,0.13346507,95119.0,95118.0,0.30560165]
["bitfinex","BTCUSD",1739303279900,0.13346507,95119.0,95118.0,0.53300165]
["bitfinex","BTCUSD",1739303280109,0.13246507,95119.0,95118.0,0.61077755]
["bitfinex","BTCUSD",1739303280288,0.13346507,95119.0,95118.0,0.61077755]
["bitfinex","BTCUSD",1739303280496,0.13146507,95119.0,95118.0,0.61077755]
["bitfinex","BTCUSD",1739303280901,0.13146507,95119.0,95118.0,0.65477755]
["bitfinex","BTCUSD",1739303281204,0.0535046,95119.0,95118.0,0.70152772]
["bitfinex","BTCUSD",1739303281396,0.003,95119.0,95118.0,0.72383843]
["bitfinex","BTCUSD",1739303281807,0.00022387,95122.0,95121.0,0.01]
["bitfinex","BTCUSD",1739303282011,0.00022387,95122.0,95121.0,0.60115124]
["bitfinex","BTCUSD",1739303282298,0.00022387,95122.0,95121.0,0.6001003]
["bitfinex","BTCUSD",1739303282749,0.01599124,95174.0,95121.0,0.6001003]
["bitfinex","BTCUSD",1739303282750,0.210129,95180.0,95127.0,0.440483]
["bitfinex","BTCUSD",1739303282894,0.210138,95176.0,95127.0,0.88728665]
["bitfinex","BTCUSD",1739303283099,0.157612,95171.0,95127.0,0.89728665]
["bitfinex","BTCUSD",1739303283292,0.157612,95171.0,95127.0,0.9997903]
["bitfinex","BTCUSD",1739303283538,0.210141,95174.0,95127.0,0.9997903]
["bitfinex","BTCUSD",1739303283736,0.06157124,95181.0,95127.0,0.9997903]
["bitfinex","BTCUSD",1739303283940,0.157599,95178.0,95158.0,0.0774]
["bitfinex","BTCUSD",1739303284140,0.06157124,95181.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739303284141,0.210128,95180.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739303284316,4.467e-05,95181.0,95166.0,0.26012065]
["bitfinex","BTCUSD",1739303284497,4.467e-05,95181.0,95167.0,0.04088109]
["bitfinex","BTCUSD",1739303284705,4.467e-05,95181.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739303285099,0.001,95178.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739303286581,4.467e-05,95181.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739303286896,0.00304467,95181.0,95169.0,0.01025037]
["bitfinex","BTCUSD",1739303287101,0.00304467,95181.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303287334,0.157611,95171.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303287863,0.00078797,95173.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303288147,0.15839297,95175.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303288297,0.210141,95174.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303288498,0.001,95171.0,95170.0,0.11350365]
["bitfinex","BTCUSD",1739303288761,0.159611,95171.0,95170.0,0.11650365]
["bitfinex","BTCUSD",1739303288964,0.158611,95171.0,95170.0,0.11350365]
["bitfinex","BTCUSD",1739303289172,0.001,95171.0,95170.0,0.11350365]
["bitfinex","BTCUSD",1739303289455,0.158611,95171.0,95170.0,0.11350365]
["bitfinex","BTCUSD",1739303289812,0.157611,95171.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303290012,0.157611,95171.0,95170.0,0.11050365]
["bitfinex","BTCUSD",1739303290264,0.157611,95171.0,95170.0,0.11250365]
["bitfinex","BTCUSD",1739303290467,0.15666484,95171.0,95170.0,0.10450365]
["bitfinex","BTCUSD",1739303290779,0.15666484,95171.0,95170.0,0.10250365]
["bitfinex","BTCUSD",1739303290961,0.15866484,95171.0,95170.0,0.11550365]
["bitfinex","BTCUSD",1739303291369,0.15945281,95171.0,95170.0,0.013]
["bitfinex","BTCUSD",1739303291571,0.15845281,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1739303292085,0.20363637,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1739303292286,0.35363637,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1739303292527,0.55705205,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1739303292891,0.55705205,95171.0,95170.0,0.007]
["bitfinex","BTCUSD",1739303293306,0.24938721,95171.0,95146.0,0.08402876]
["bitfinex","BTCUSD",1739303293488,0.0489,95177.0,95156.0,0.08402876]
["bitfinex","BTCUSD",1739303293675,0.013,95171.0,95157.0,0.10250365]
["bitfinex","BTCUSD",1739303293879,0.15762,95166.0,95158.0,0.01025037]
["bitfinex","BTCUSD",1739303294077,0.157619,95167.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739303294276,0.157619,95166.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739303294475,0.018,95171.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739303294895,0.157618,95167.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739303296138,0.158618,95167.0,95159.0,0.10950365]
["bitfinex","BTCUSD",1739303296339,0.157619,95166.0,95159.0,0.10950365]
["bitfinex","BTCUSD",1739303296513,0.00078797,95165.0,95159.0,0.11150365]
["bitfinex","BTCUSD",1739303296719,0.157629,95160.0,95159.0,0.007]
["bitfinex","BTCUSD",1739303296917,0.19537517,95160.0,95159.0,0.007]
["bitfinex","BTCUSD",1739303297117,0.15841697,95160.0,95159.0,0.009]
["bitfinex","BTCUSD",1739303297317,0.15841697,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1739303297576,0.00078797,95160.0,95159.0,0.008]
["bitfinex","BTCUSD",1739303297730,0.15841697,95160.0,95159.0,0.01]
["bitfinex","BTCUSD",1739303297931,0.17776968,95160.0,95159.0,0.01]
["bitfinex","BTCUSD",1739303298136,0.17776968,95160.0,95159.0,0.008]
["bitfinex","BTCUSD",1739303298450,0.17776968,95160.0,95159.0,0.01]
["bitfinex","BTCUSD",1739303298816,0.17776968,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1739303299215,0.32698171,95160.0,95159.0,0.005]
["bitfinex","BTCUSD",1739303299415,0.41936527,95160.0,95159.0,0.005]
["bitfinex","BTCUSD",1739303299640,0.44236527,95160.0,95159.0,0.005]
["bitfinex","BTCUSD",1739303299864,0.55486892,95160.0,95159.0,2.4e-07]
["bitfinex","BTCUSD",1739303300064,0.01,95157.0,95122.0,0.08402876]
["bitfinex","BTCUSD",1739303300241,0.157672,95134.0,95122.0,0.08402876]
["bitfinex","BTCUSD",1739303300646,0.157689,95124.0,95122.0,0.08402876]
["bitfinex","BTCUSD",1739303300843,0.157689,95124.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739303301446,0.157688,95125.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739303301644,0.157688,95124.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739303302071,0.210247,95127.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739303302270,0.001,95124.0,95123.0,0.10450365]
["bitfinex","BTCUSD",1739303302712,0.158688,95124.0,95123.0,0.002]
["bitfinex","BTCUSD",1739303303134,0.16047597,95124.0,95123.0,0.017]
["bitfinex","BTCUSD",1739303303517,0.15947597,95124.0,95123.0,0.015]
["bitfinex","BTCUSD",1739303303821,0.157692,95122.0,95121.0,0.00022386]
["bitfinex","BTCUSD",1739303304035,0.15847997,95122.0,95121.0,0.00022386]
["bitfinex","BTCUSD",1739303304475,0.157692,95122.0,95121.0,0.00022386]
["bitfinex","BTCUSD",1739303305012,0.17708426,95122.0,95121.0,0.00022386]
["bitfinex","BTCUSD",1739303305217,0.01939226,95122.0,95121.0,0.10272751]
["bitfinex","BTCUSD",1739303305507,0.17808426,95122.0,95121.0,0.10272751]
["bitfinex","BTCUSD",1739303305707,0.17908426,95122.0,95121.0,0.11172751]
["bitfinex","BTCUSD",1739303305963,0.17908426,95122.0,95121.0,0.00922386]
["bitfinex","BTCUSD",1739303306164,0.02139226,95122.0,95121.0,0.00922386]
["bitfinex","BTCUSD",1739303306365,0.02139226,95122.0,95121.0,0.11172751]
["bitfinex","BTCUSD",1739303306577,0.02139226,95122.0,95121.0,0.37801946]
["bitfinex","BTCUSD",1739303307321,0.02139226,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303307322,0.02039226,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303307763,0.01139226,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303307964,0.002,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303308142,0.001,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303308344,0.002,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303308544,0.002,95122.0,95121.0,0.42931773]
["bitfinex","BTCUSD",1739303310017,0.002,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303310658,0.002,95122.0,95121.0,0.18812751]
["bitfinex","BTCUSD",1739303310864,0.002,95122.0,95121.0,0.34582051]
["bitfinex","BTCUSD",1739303311219,0.002,95122.0,95121.0,0.49582051]
["bitfinex","BTCUSD",1739303311424,0.00013394,95148.0,95147.0,0.43125]
["bitfinex","BTCUSD",1739303311643,0.00013394,95148.0,95147.0,0.59987865]
["bitfinex","BTCUSD",1739303311840,0.00013394,95148.0,95147.0,0.57687865]
["bitfinex","BTCUSD",1739303312554,0.00113394,95148.0,95147.0,0.62456651]
["bitfinex","BTCUSD",1739303312995,0.00213394,95148.0,95147.0,0.63156651]
["bitfinex","BTCUSD",1739303313404,0.00113394,95148.0,95147.0,0.62456651]
["bitfinex","BTCUSD",1739303313649,0.00113394,95148.0,95147.0,0.61656651]
["bitfinex","BTCUSD",1739303314631,0.00113394,95148.0,95147.0,0.41579151]
["bitfinex","BTCUSD",1739303314787,0.00013394,95148.0,95147.0,0.34390365]
["bitfinex","BTCUSD",1739303314999,0.00113394,95148.0,95147.0,0.50859365]
["bitfinex","BTCUSD",1739303315244,0.00213394,95148.0,95147.0,0.35094365]
["bitfinex","BTCUSD",1739303315438,0.00113394,95148.0,95147.0,0.33594365]
["bitfinex","BTCUSD",1739303315639,0.00113394,95148.0,95147.0,0.35094365]
["bitfinex","BTCUSD",1739303315841,0.00213394,95148.0,95147.0,0.34394365]
["bitfinex","BTCUSD",1739303316036,0.00113394,95148.0,95147.0,0.34394365]
["bitfinex","BTCUSD",1739303316237,0.00013394,95148.0,95147.0,0.32894365]
["bitfinex","BTCUSD",1739303316394,0.00113394,95148.0,95147.0,0.33594365]
["bitfinex","BTCUSD",1739303316595,0.00113394,95148.0,95147.0,0.18594365]
["bitfinex","BTCUSD",1739303316965,0.00113394,95148.0,95147.0,0.10954365]
["bitfinex","BTCUSD",1739303317137,0.00213394,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303317632,0.15978294,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303318038,0.00213394,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303319976,0.02153323,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303323875,0.17918223,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303324151,0.02153323,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303324776,0.02053323,95148.0,95147.0,0.10954365]
["bitfinex","BTCUSD",1739303325218,0.02053323,95148.0,95147.0,0.11754365]
["bitfinex","BTCUSD",1739303325434,0.02153323,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303326588,0.17918223,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303327209,0.02153323,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303328595,0.17918223,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303328772,0.1799702,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303329031,0.02153323,95148.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303329635,0.03100953,95154.0,95147.0,0.12454365]
["bitfinex","BTCUSD",1739303329907,0.03100953,95154.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303330121,0.03100953,95154.0,95148.0,0.11495802]
["bitfinex","BTCUSD",1739303330322,0.157641,95153.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303330956,0.210181,95156.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303331168,0.157642,95152.0,95148.0,0.10850365]
["bitfinex","BTCUSD",1739303331289,0.157643,95152.0,95148.0,0.10850365]
["bitfinex","BTCUSD",1739303331899,0.157643,95152.0,95148.0,0.11650365]
["bitfinex","BTCUSD",1739303332113,0.157643,95152.0,95148.0,0.12250365]
["bitfinex","BTCUSD",1739303332435,0.157641,95153.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303332774,0.157647,95149.0,95148.0,0.12250365]
["bitfinex","BTCUSD",1739303332941,0.157644,95151.0,95148.0,0.12250365]
["bitfinex","BTCUSD",1739303333555,0.002,95152.0,95148.0,0.12250365]
["bitfinex","BTCUSD",1739303333770,0.157645,95151.0,95148.0,0.12250365]
["bitfinex","BTCUSD",1739303333938,0.157645,95151.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303334456,0.157645,95151.0,95148.0,0.11650365]
["bitfinex","BTCUSD",1739303334621,0.157646,95150.0,95148.0,0.11650365]
["bitfinex","BTCUSD",1739303334818,0.157646,95150.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303335270,0.001,95151.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303335473,0.158645,95151.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303335707,0.157645,95151.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303335921,0.157647,95149.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303336535,0.157647,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303337869,0.00022387,95152.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303338062,0.157647,95149.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739303338363,0.002,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303338718,0.002,95149.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303338932,0.001,95149.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303339137,0.001,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303339697,0.001,95149.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303340280,0.03200953,95149.0,95148.0,0.12045801]
["bitfinex","BTCUSD",1739303340815,0.03200953,95149.0,95148.0,0.10950365]
["bitfinex","BTCUSD",1739303341022,0.19065653,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303341619,0.02146013,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303341968,0.17910713,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303342307,0.02146013,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303342752,0.21984656,95149.0,95148.0,0.12450365]
["bitfinex","BTCUSD",1739303342964,0.2838918,95149.0,95148.0,0.022]
["bitfinex","BTCUSD",1739303343172,0.21984656,95149.0,95148.0,0.022]
["bitfinex","BTCUSD",1739303343812,0.46656649,95149.0,95148.0,0.022]
["bitfinex","BTCUSD",1739303344023,0.46656649,95149.0,95148.0,0.007]
["bitfinex","BTCUSD",1739303344024,0.59107014,95149.0,95148.0,0.007]
["bitfinex","BTCUSD",1739303344206,0.330649,95148.0,95147.0,4e-05]
["bitfinex","BTCUSD",1739303345680,0.38111866,95148.0,95147.0,4e-05]
["bitfinex","BTCUSD",1739303345917,0.39211866,95148.0,95147.0,0.00104]
["bitfinex","BTCUSD",1739303346302,0.40384856,95148.0,95147.0,0.00104]
["bitfinex","BTCUSD",1739303346509,0.38084856,95148.0,95147.0,0.00104]
["bitfinex","BTCUSD",1739303346919,0.07319956,95148.0,95147.0,0.00104]
["bitfinex","BTCUSD",1739303347240,0.07319956,95148.0,95147.0,0.07687698]
["bitfinex","BTCUSD",1739303347536,0.07119956,95148.0,95147.0,0.08456468]
["bitfinex","BTCUSD",1739303347733,0.06019956,95148.0,95147.0,0.08456468]
["bitfinex","BTCUSD",1739303347994,0.03319003,95148.0,95147.0,0.07687698]
["bitfinex","BTCUSD",1739303348258,0.01946013,95148.0,95147.0,0.15537698]
["bitfinex","BTCUSD",1739303348648,0.02946013,95148.0,95147.0,0.16037698]
["bitfinex","BTCUSD",1739303348893,0.02946013,95148.0,95147.0,0.28122118]
["bitfinex","BTCUSD",1739303349076,0.02946013,95148.0,95147.0,0.42722118]
["bitfinex","BTCUSD",1739303349281,0.02771185,95148.0,95147.0,0.42722118]
["bitfinex","BTCUSD",1739303349435,0.02871185,95148.0,95147.0,0.46299271]
["bitfinex","BTCUSD",1739303349645,0.011,95148.0,95147.0,0.46299271]
["bitfinex","BTCUSD",1739303350247,0.001,95148.0,95147.0,0.46199271]
["bitfinex","BTCUSD",1739303350468,0.002,95148.0,95147.0,0.49499271]
["bitfinex","BTCUSD",1739303350850,0.001,95148.0,95147.0,0.49199271]
["bitfinex","BTCUSD",1739303351218,0.002,95148.0,95147.0,0.49599271]
["bitfinex","BTCUSD",1739303351423,0.00022387,95152.0,95151.0,0.419144]
["bitfinex","BTCUSD",1739303351635,0.00022387,95152.0,95151.0,0.66692283]
["bitfinex","BTCUSD",1739303352316,0.00022387,95152.0,95151.0,1.49975028]
["bitfinex","BTCUSD",1739303352515,0.0001066,95166.0,95165.0,0.38612]
["bitfinex","BTCUSD",1739303352663,0.0001066,95166.0,95165.0,0.48862365]
["bitfinex","BTCUSD",1739303353002,0.0001066,95166.0,95165.0,0.55862365]
["bitfinex","BTCUSD",1739303353231,0.0001066,95166.0,95165.0,0.69385051]
["bitfinex","BTCUSD",1739303353437,0.0001066,95166.0,95165.0,0.6611273]
["bitfinex","BTCUSD",1739303354397,0.0011066,95166.0,95165.0,0.6531273]
["bitfinex","BTCUSD",1739303354575,0.0021066,95166.0,95165.0,0.67913904]
["bitfinex","BTCUSD",1739303355338,0.0011066,95166.0,95165.0,0.67413904]
["bitfinex","BTCUSD",1739303355707,0.0011066,95166.0,95165.0,0.66513904]
["bitfinex","BTCUSD",1739303355927,0.0011066,95166.0,95165.0,0.68813904]
["bitfinex","BTCUSD",1739303356962,0.0021066,95166.0,95165.0,0.68013904]
["bitfinex","BTCUSD",1739303357851,0.0021066,95166.0,95165.0,0.69517973]
["bitfinex","BTCUSD",1739303358050,0.0021066,95166.0,95165.0,1.01647973]
["bitfinex","BTCUSD",1739303359442,0.0001066,95192.0,95170.0,0.307612]
["bitfinex","BTCUSD",1739303359651,0.0001066,95192.0,95170.0,0.78827177]
["bitfinex","BTCUSD",1739303360706,0.0021065,95171.0,95170.0,0.81027177]
["bitfinex","BTCUSD",1739303361162,0.0001065,95171.0,95170.0,0.81127177]
["bitfinex","BTCUSD",1739303361360,0.0011065,95171.0,95170.0,0.90477177]
["bitfinex","BTCUSD",1739303361581,0.0011065,95171.0,95170.0,1.43629922]
["bitfinex","BTCUSD",1739303361782,0.0011065,95171.0,95170.0,1.45390209]
["bitfinex","BTCUSD",1739303361783,0.0001065,95171.0,95170.0,1.45390209]
["bitfinex","BTCUSD",1739303362001,0.0011065,95171.0,95170.0,1.46090209]
["bitfinex","BTCUSD",1739303362252,0.0001065,95171.0,95170.0,1.45390209]
["bitfinex","BTCUSD",1739303362409,0.0001066,95192.0,95186.0,0.307586]
["bitfinex","BTCUSD",1739303362728,0.00024047,95187.0,95186.0,0.46186115]
["bitfinex","BTCUSD",1739303363704,0.00024047,95187.0,95186.0,0.58736115]
["bitfinex","BTCUSD",1739303363921,0.00024047,95187.0,95186.0,0.61036115]
["bitfinex","BTCUSD",1739303364270,0.00024047,95187.0,95186.0,0.63236115]
["bitfinex","BTCUSD",1739303365207,0.00024047,95187.0,95186.0,0.65315545]
["bitfinex","BTCUSD",1739303366969,0.00024047,95187.0,95186.0,0.55438395]
["bitfinex","BTCUSD",1739303367175,0.00024047,95187.0,95186.0,0.56974691]
["bitfinex","BTCUSD",1739303368272,0.00024047,95187.0,95186.0,0.54674691]
["bitfinex","BTCUSD",1739303370332,0.00024047,95187.0,95186.0,0.56974691]
["bitfinex","BTCUSD",1739303371110,0.00024047,95187.0,95186.0,0.54774691]
["bitfinex","BTCUSD",1739303371315,0.00024047,95187.0,95186.0,0.72476179]
["bitfinex","BTCUSD",1739303371526,0.00024047,95187.0,95186.0,0.75670126]
["bitfinex","BTCUSD",1739303371699,0.0001066,95192.0,95191.0,0.327577]
["bitfinex","BTCUSD",1739303371916,0.0001066,95192.0,95191.0,1.29541933]
["bitfinex","BTCUSD",1739303372220,6e-07,95192.0,95191.0,0.93039188]
["bitfinex","BTCUSD",1739303372399,6e-07,95192.0,95191.0,1.00423608]
["bitfinex","BTCUSD",1739303373368,6e-07,95192.0,95191.0,1.01303608]
["bitfinex","BTCUSD",1739303373831,6e-07,95192.0,95191.0,1.02803608]
["bitfinex","BTCUSD",1739303374334,6e-07,95192.0,95191.0,1.03503608]
["bitfinex","BTCUSD",1739303375663,6e-07,95192.0,95191.0,1.01503608]
["bitfinex","BTCUSD",1739303375870,6e-07,95192.0,95191.0,1.50356353]
["bitfinex","BTCUSD",1739303376062,6e-07,95192.0,95191.0,1.45746353]
["bitfinex","BTCUSD",1739303376673,6e-07,95192.0,95191.0,1.47166353]
["bitfinex","BTCUSD",1739303378261,6e-07,95192.0,95191.0,0.97013608]
["bitfinex","BTCUSD",1739303379544,0.00022408,95218.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739303379748,0.00022408,95218.0,95217.0,0.26003765]
["bitfinex","BTCUSD",1739303379894,0.00067046,95218.0,95217.0,0.26003765]
["bitfinex","BTCUSD",1739303381450,0.00067046,95218.0,95217.0,0.29266354]
["bitfinex","BTCUSD",1739303382067,0.00057795,95218.0,95217.0,0.29266354]
["bitfinex","BTCUSD",1739303382602,0.00057795,95218.0,95217.0,0.13512954]
["bitfinex","BTCUSD",1739303383022,0.12627795,95218.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739303383370,0.12627795,95218.0,95217.0,0.12450365]
["bitfinex","BTCUSD",1739303384010,0.12627795,95218.0,95217.0,0.11750365]
["bitfinex","BTCUSD",1739303384394,0.12627795,95218.0,95217.0,0.12350365]
["bitfinex","BTCUSD",1739303384596,0.15539824,95218.0,95217.0,0.12350365]
["bitfinex","BTCUSD",1739303385273,0.13599033,95218.0,95217.0,0.10850365]
["bitfinex","BTCUSD",1739303385468,0.29352333,95218.0,95217.0,0.10850365]
["bitfinex","BTCUSD",1739303385689,0.29352333,95218.0,95217.0,0.018]
["bitfinex","BTCUSD",1739303385891,0.28381095,95218.0,95217.0,0.018]
["bitfinex","BTCUSD",1739303386290,0.28381095,95218.0,95217.0,0.006]
["bitfinex","BTCUSD",1739303386475,0.28381095,95218.0,95217.0,0.012]
["bitfinex","BTCUSD",1739303386954,0.28381095,95218.0,95217.0,0.006]
["bitfinex","BTCUSD",1739303387250,0.28381095,95218.0,95217.0,0.009]
["bitfinex","BTCUSD",1739303387449,0.28381095,95218.0,95217.0,0.006]
["bitfinex","BTCUSD",1739303388579,0.157556,95204.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303388824,0.157556,95204.0,95194.0,0.13523133]
["bitfinex","BTCUSD",1739303389329,0.0771,95202.0,95194.0,0.10250365]
["bitfinex","BTCUSD",1739303389542,0.21086897,95201.0,95194.0,0.10250365]
["bitfinex","BTCUSD",1739303389723,0.157571,95195.0,95194.0,0.10250365]
["bitfinex","BTCUSD",1739303389924,0.204771,95195.0,95194.0,0.10250365]
["bitfinex","BTCUSD",1739303390427,0.204771,95195.0,95194.0,0.10850365]
["bitfinex","BTCUSD",1739303390589,0.204771,95195.0,95194.0,0.006]
["bitfinex","BTCUSD",1739303390784,0.204771,95195.0,95194.0,0.012]
["bitfinex","BTCUSD",1739303391211,0.0472,95195.0,95194.0,0.012]
["bitfinex","BTCUSD",1739303391531,0.204771,95195.0,95194.0,0.006]
["bitfinex","BTCUSD",1739303391942,0.204771,95195.0,95194.0,0.019]
["bitfinex","BTCUSD",1739303393315,0.0472,95195.0,95194.0,0.019]
["bitfinex","BTCUSD",1739303393831,0.204771,95195.0,95194.0,0.019]
["bitfinex","BTCUSD",1739303394618,0.204771,95195.0,95194.0,0.013]
["bitfinex","BTCUSD",1739303394797,0.157584,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303395003,0.157584,95187.0,95186.0,0.1027273]
["bitfinex","BTCUSD",1739303395471,0.257295,95195.0,95186.0,0.1027273]
["bitfinex","BTCUSD",1739303395646,0.157581,95190.0,95187.0,0.10250365]
["bitfinex","BTCUSD",1739303396179,0.157584,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303396431,0.15837197,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303396630,0.15837197,95187.0,95186.0,0.01222365]
["bitfinex","BTCUSD",1739303396933,0.23597197,95187.0,95186.0,0.01222365]
["bitfinex","BTCUSD",1739303397139,0.235184,95187.0,95186.0,0.01222365]
["bitfinex","BTCUSD",1739303397315,0.235184,95187.0,95186.0,0.01822365]
["bitfinex","BTCUSD",1739303397515,0.235184,95187.0,95186.0,0.01222365]
["bitfinex","BTCUSD",1739303397727,0.235184,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303398430,0.282884,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303398597,0.455884,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303399171,0.47234815,95187.0,95186.0,0.00022365]
["bitfinex","BTCUSD",1739303402154,0.47234815,95187.0,95186.0,6.5e-07]
["bitfinex","BTCUSD",1739303402155,0.5848518,95187.0,95186.0,6.5e-07]
["bitfinex","BTCUSD",1739303402501,0.282927,95161.0,95160.0,0.08402876]
["bitfinex","BTCUSD",1739303402647,0.282927,95161.0,95160.0,0.08416273]
["bitfinex","BTCUSD",1739303403050,0.282927,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303403256,0.30226694,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303403829,0.22466694,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303404004,0.205327,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303404205,0.205327,95161.0,95160.0,0.00113397]
["bitfinex","BTCUSD",1739303405383,0.205327,95161.0,95160.0,0.00313397]
["bitfinex","BTCUSD",1739303405990,0.205327,95161.0,95160.0,0.00113397]
["bitfinex","BTCUSD",1739303406405,0.22765795,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303407039,0.2373244,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303407425,0.2343244,95161.0,95160.0,0.00013397]
["bitfinex","BTCUSD",1739303407626,0.2343244,95161.0,95160.0,0.00035783]
["bitfinex","BTCUSD",1739303407966,0.2383244,95161.0,95160.0,0.00035783]
["bitfinex","BTCUSD",1739303408204,0.0329974,95161.0,95160.0,0.00035783]
["bitfinex","BTCUSD",1739303408396,0.0329974,95161.0,95160.0,0.10286148]
["bitfinex","BTCUSD",1739303408593,0.0329974,95161.0,95160.0,0.11314763]
["bitfinex","BTCUSD",1739303408809,0.004,95161.0,95160.0,0.10286148]
["bitfinex","BTCUSD",1739303409018,0.01933095,95172.0,95160.0,0.10286148]
["bitfinex","BTCUSD",1739303409164,0.01933095,95172.0,95171.0,0.157611]
["bitfinex","BTCUSD",1739303409362,0.01933095,95172.0,95171.0,0.26011465]
["bitfinex","BTCUSD",1739303409771,0.01933095,95172.0,95171.0,0.32815702]
["bitfinex","BTCUSD",1739303410202,0.01933095,95172.0,95171.0,0.40525702]
["bitfinex","BTCUSD",1739303410343,0.210066,95209.0,95171.0,0.24764602]
["bitfinex","BTCUSD",1739303410552,0.157546,95210.0,95186.0,0.157586]
["bitfinex","BTCUSD",1739303410772,0.210056,95213.0,95186.0,0.26008965]
["bitfinex","BTCUSD",1739303410997,0.157552,95207.0,95186.0,0.26008965]
["bitfinex","BTCUSD",1739303411212,0.210061,95211.0,95186.0,0.33718965]
["bitfinex","BTCUSD",1739303411451,0.157554,95206.0,95186.0,0.33718965]
["bitfinex","BTCUSD",1739303411662,0.157554,95206.0,95186.0,0.35218965]
["bitfinex","BTCUSD",1739303411859,0.00013157,95218.0,95186.0,0.35218965]
["bitfinex","BTCUSD",1739303412109,0.157535,95217.0,95186.0,0.35218965]
["bitfinex","BTCUSD",1739303412311,0.157537,95216.0,95186.0,0.35218965]
["bitfinex","BTCUSD",1739303412623,0.00013157,95218.0,95186.0,0.35218965]
["bitfinex","BTCUSD",1739303412840,0.00022387,95224.0,95196.0,0.0771]
["bitfinex","BTCUSD",1739303413072,0.00022387,95224.0,95201.0,0.15756]
["bitfinex","BTCUSD",1739303413279,0.15753,95220.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739303413538,0.00022387,95224.0,95203.0,0.157558]
["bitfinex","BTCUSD",1739303413775,0.157525,95223.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739303414042,0.00022387,95224.0,95214.0,0.157538]
["bitfinex","BTCUSD",1739303414248,0.00044638,95223.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739303415310,0.00044638,95223.0,95216.0,0.157534]
["bitfinex","BTCUSD",1739303415517,0.00044638,95223.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739303416473,0.00044638,95223.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739303416665,0.00044638,95223.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739303416914,0.00044638,95223.0,95221.0,0.03125477]
["bitfinex","BTCUSD",1739303417176,0.00044638,95223.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739303418697,0.00044638,95223.0,95222.0,0.26002965]
["bitfinex","BTCUSD",1739303418875,0.00044638,95223.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739303419056,0.00044638,95223.0,95222.0,0.11050365]
["bitfinex","BTCUSD",1739303419299,0.00044638,95223.0,95222.0,0.26802965]
["bitfinex","BTCUSD",1739303419508,0.00044638,95223.0,95222.0,0.18331512]
["bitfinex","BTCUSD",1739303420030,0.00044638,95223.0,95222.0,0.11450365]
["bitfinex","BTCUSD",1739303420232,0.157496,95241.0,95222.0,0.11450365]
["bitfinex","BTCUSD",1739303420391,0.0001065,95223.0,95222.0,0.25650365]
["bitfinex","BTCUSD",1739303420598,0.0001065,95223.0,95222.0,0.27050365]
["bitfinex","BTCUSD",1739303421023,0.0001065,95223.0,95222.0,0.25650365]
["bitfinex","BTCUSD",1739303421448,0.0001065,95223.0,95222.0,0.11050365]
["bitfinex","BTCUSD",1739303421860,0.0001065,95223.0,95222.0,0.10650365]
["bitfinex","BTCUSD",1739303422219,0.0001065,95223.0,95222.0,0.12817638]
["bitfinex","BTCUSD",1739303422605,0.0001065,95223.0,95222.0,0.13517638]
["bitfinex","BTCUSD",1739303422812,0.0001065,95223.0,95222.0,0.12817638]
["bitfinex","BTCUSD",1739303423428,0.0001065,95223.0,95222.0,0.43570238]
["bitfinex","BTCUSD",1739303423631,0.0001065,95223.0,95222.0,0.59710238]
["bitfinex","BTCUSD",1739303424223,0.0001065,95223.0,95222.0,0.63207257]
["bitfinex","BTCUSD",1739303424549,0.0001065,95223.0,95222.0,0.61707257]
["bitfinex","BTCUSD",1739303424748,0.0001065,95223.0,95222.0,0.63207257]
["bitfinex","BTCUSD",1739303425317,0.0001065,95223.0,95222.0,0.61007257]
["bitfinex","BTCUSD",1739303425598,0.0001065,95223.0,95222.0,0.61707257]
["bitfinex","BTCUSD",1739303425808,0.0001065,95223.0,95222.0,0.61007257]
["bitfinex","BTCUSD",1739303426338,0.0001065,95223.0,95222.0,0.61707257]
["bitfinex","BTCUSD",1739303426719,0.0001065,95223.0,95222.0,0.63207257]
["bitfinex","BTCUSD",1739303426922,0.00013388,95241.0,95240.0,0.307496]
["bitfinex","BTCUSD",1739303427122,0.00013388,95241.0,95240.0,0.49289965]
["bitfinex","BTCUSD",1739303428129,0.00013388,95241.0,95240.0,0.50789965]
["bitfinex","BTCUSD",1739303428805,0.00013388,95241.0,95240.0,0.51489965]
["bitfinex","BTCUSD",1739303429028,0.00013388,95241.0,95240.0,0.50789965]
["bitfinex","BTCUSD",1739303429296,0.00013388,95241.0,95240.0,0.60768962]
["bitfinex","BTCUSD",1739303429524,0.00013388,95241.0,95240.0,0.60068962]
["bitfinex","BTCUSD",1739303429977,0.00013388,95241.0,95240.0,0.60768962]
["bitfinex","BTCUSD",1739303430201,0.00013388,95241.0,95240.0,0.59268962]
["bitfinex","BTCUSD",1739303430412,0.00013388,95241.0,95240.0,0.62858468]
["bitfinex","BTCUSD",1739303430659,0.0001066,95267.0,95256.0,0.15]
["bitfinex","BTCUSD",1739303430888,0.0001066,95267.0,95258.0,0.15]
["bitfinex","BTCUSD",1739303431113,0.0001066,95267.0,95259.0,0.10250365]
["bitfinex","BTCUSD",1739303431314,0.0001066,95267.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739303431575,0.0001066,95267.0,95266.0,0.10250365]
["bitfinex","BTCUSD",1739303431975,0.15623547,95277.0,95266.0,0.10250365]
["bitfinex","BTCUSD",1739303432179,0.00013381,95277.0,95267.0,0.10250365]
["bitfinex","BTCUSD",1739303432408,0.00013381,95277.0,95267.0,0.33550407]
["bitfinex","BTCUSD",1739303432617,0.15407838,95277.0,95267.0,0.11275402]
["bitfinex","BTCUSD",1739303432820,0.157435,95278.0,95267.0,0.11275402]
["bitfinex","BTCUSD",1739303433036,0.157435,95278.0,95267.0,0.11288783]
["bitfinex","BTCUSD",1739303433245,0.0001066,95283.0,95268.0,0.01158878]
["bitfinex","BTCUSD",1739303433458,0.0001066,95283.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739303433623,0.15743,95280.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739303433855,0.0001066,95283.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739303434284,0.0001066,95283.0,95268.0,0.01158878]
["bitfinex","BTCUSD",1739303434285,0.0001066,95283.0,95273.0,0.10250365]
["bitfinex","BTCUSD",1739303434491,0.0001066,95283.0,95276.0,0.15]
["bitfinex","BTCUSD",1739303434694,0.0001066,95283.0,95277.0,0.10250365]
["bitfinex","BTCUSD",1739303435313,0.0001066,95283.0,95277.0,0.25993865]
["bitfinex","BTCUSD",1739303435516,0.0001066,95283.0,95277.0,0.10250365]
["bitfinex","BTCUSD",1739303436097,0.0001066,95283.0,95277.0,0.10850365]
["bitfinex","BTCUSD",1739303436305,0.0001066,95283.0,95277.0,0.20033128]
["bitfinex","BTCUSD",1739303436509,0.15,95319.0,95281.0,0.157427]
["bitfinex","BTCUSD",1739303436711,0.157402,95298.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739303436915,0.157405,95296.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739303437323,0.023,95317.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739303437535,0.209828,95316.0,95283.0,0.02779387]
["bitfinex","BTCUSD",1739303437740,0.167263,95301.0,95290.0,0.14824999]
["bitfinex","BTCUSD",1739303437937,0.20983,95315.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739303438184,0.209828,95316.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739303438385,0.023,95320.0,95292.0,0.01025037]
["bitfinex","BTCUSD",1739303438591,0.01644277,95321.0,95300.0,0.14824999]
["bitfinex","BTCUSD",1739303438796,0.01,95331.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303438976,0.157396,95301.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303439214,0.209841,95310.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303439457,0.15,95325.0,95294.0,0.05691984]
["bitfinex","BTCUSD",1739303439674,0.173,95323.0,95280.0,0.077]
["bitfinex","BTCUSD",1739303439877,0.02065988,95315.0,95293.0,0.001]
["bitfinex","BTCUSD",1739303440088,0.02065988,95315.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739303440301,0.02065988,95315.0,95295.0,0.03357824]
["bitfinex","BTCUSD",1739303440507,0.02065988,95315.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303440508,0.157382,95310.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303440714,0.157389,95305.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303440919,0.023,95321.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303441137,0.157396,95301.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303441323,0.209836,95313.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303441525,0.20974355,95313.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303441730,0.157398,95300.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303441939,0.157394,95303.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303442142,0.157397,95301.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303442480,0.232817,95321.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303442744,0.1574,95299.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303443155,0.157397,95301.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303443366,0.157397,95301.0,95296.0,0.10450365]
["bitfinex","BTCUSD",1739303443568,0.209843,95309.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303443769,0.157398,95300.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303444187,0.1574,95299.0,95296.0,0.10750365]
["bitfinex","BTCUSD",1739303444423,0.0001065,95316.0,95296.0,0.10750365]
["bitfinex","BTCUSD",1739303444424,0.157402,95298.0,95296.0,0.10750365]
["bitfinex","BTCUSD",1739303444620,0.157402,95298.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303444858,0.0157402,95298.0,95296.0,0.10750365]
["bitfinex","BTCUSD",1739303445059,0.157402,95297.0,95296.0,0.005]
["bitfinex","BTCUSD",1739303445463,0.157401,95298.0,95296.0,0.008]
["bitfinex","BTCUSD",1739303445653,0.157401,95298.0,95296.0,0.005]
["bitfinex","BTCUSD",1739303446078,0.157401,95298.0,95296.0,0.007]
["bitfinex","BTCUSD",1739303446253,0.157401,95298.0,95296.0,0.005]
["bitfinex","BTCUSD",1739303446638,0.157401,95298.0,95296.0,0.002]
["bitfinex","BTCUSD",1739303446844,0.157401,95298.0,95296.0,0.006]
["bitfinex","BTCUSD",1739303447498,0.0577127,95297.0,95296.0,0.002]
["bitfinex","BTCUSD",1739303447630,0.0794,95297.0,95296.0,0.006]
["bitfinex","BTCUSD",1739303448007,0.203001,95298.0,95296.0,0.006]
["bitfinex","BTCUSD",1739303448600,0.203001,95298.0,95296.0,0.004]
["bitfinex","BTCUSD",1739303448804,0.0456,95298.0,95270.0,0.08402876]
["bitfinex","BTCUSD",1739303449013,0.20987,95297.0,95271.0,0.18791102]
["bitfinex","BTCUSD",1739303449215,0.157424,95284.0,95272.0,0.03256539]
["bitfinex","BTCUSD",1739303449469,0.157425,95284.0,95273.0,0.13506904]
["bitfinex","BTCUSD",1739303449670,0.157425,95284.0,95274.0,0.03256539]
["bitfinex","BTCUSD",1739303449801,0.157426,95283.0,95275.0,0.13506904]
["bitfinex","BTCUSD",1739303450013,0.157426,95283.0,95276.0,0.03256539]
["bitfinex","BTCUSD",1739303450369,0.157427,95282.0,95277.0,0.13506904]
["bitfinex","BTCUSD",1739303450525,0.157426,95283.0,95278.0,0.03256539]
["bitfinex","BTCUSD",1739303450739,0.209891,95288.0,95279.0,0.13506904]
["bitfinex","BTCUSD",1739303450946,0.209891,95288.0,95280.0,0.03256539]
["bitfinex","BTCUSD",1739303451269,0.01326511,95303.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303451610,0.157426,95283.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303451739,0.157427,95282.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303451940,0.173,95305.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303452144,0.157428,95282.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303452792,0.209897,95285.0,95280.0,0.10450365]
["bitfinex","BTCUSD",1739303453024,0.209897,95285.0,95280.0,0.002]
["bitfinex","BTCUSD",1739303453025,0.157429,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1739303453693,0.15743,95280.0,95279.0,0.00013381]
["bitfinex","BTCUSD",1739303454333,0.209854,95304.0,95279.0,0.13527445]
["bitfinex","BTCUSD",1739303454552,0.0001065,95316.0,95280.0,0.58354707]
["bitfinex","BTCUSD",1739303454795,0.209832,95314.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739303455027,0.20983,95315.0,95284.0,0.13514064]
["bitfinex","BTCUSD",1739303455280,0.023,95315.0,95285.0,0.11016674]
["bitfinex","BTCUSD",1739303455477,0.157401,95298.0,95286.0,0.13514064]
["bitfinex","BTCUSD",1739303455624,0.157402,95297.0,95287.0,0.03263699]
["bitfinex","BTCUSD",1739303455818,0.157405,95296.0,95288.0,0.13514064]
["bitfinex","BTCUSD",1739303456023,0.157404,95297.0,95289.0,0.03263699]
["bitfinex","BTCUSD",1739303456246,0.157404,95297.0,95290.0,0.13514064]
["bitfinex","BTCUSD",1739303456447,0.209845,95309.0,95291.0,0.03263699]
["bitfinex","BTCUSD",1739303456648,0.157401,95298.0,95292.0,0.13514064]
["bitfinex","BTCUSD",1739303456868,0.157401,95298.0,95293.0,0.03263699]
["bitfinex","BTCUSD",1739303457154,0.157402,95297.0,95294.0,0.03263699]
["bitfinex","BTCUSD",1739303457330,0.157402,95297.0,95295.0,0.03263699]
["bitfinex","BTCUSD",1739303457524,0.157402,95297.0,95296.0,0.03263699]
["bitfinex","BTCUSD",1739303457729,0.209845,95309.0,95296.0,0.03263699]
["bitfinex","BTCUSD",1739303457933,0.157404,95296.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303458131,0.157404,95296.0,95294.0,0.03268249]
["bitfinex","BTCUSD",1739303458334,0.20985,95306.0,95295.0,0.03268249]
["bitfinex","BTCUSD",1739303458554,0.20985,95306.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303458555,0.157386,95307.0,95296.0,0.03268249]
["bitfinex","BTCUSD",1739303458735,0.157402,95297.0,95296.0,0.002]
["bitfinex","BTCUSD",1739303458931,0.157402,95297.0,95296.0,0.03470845]
["bitfinex","BTCUSD",1739303459132,0.157402,95297.0,95296.0,0.002]
["bitfinex","BTCUSD",1739303459473,0.255802,95297.0,95296.0,0.002]
["bitfinex","BTCUSD",1739303459886,0.157425,95284.0,95279.0,0.00013381]
["bitfinex","BTCUSD",1739303460098,0.157428,95282.0,95280.0,0.03272096]
["bitfinex","BTCUSD",1739303460311,0.157428,95282.0,95281.0,0.03272096]
["bitfinex","BTCUSD",1739303461750,0.157428,95282.0,95281.0,0.04172096]
["bitfinex","BTCUSD",1739303461751,0.21191553,95282.0,95281.0,0.04172096]
["bitfinex","BTCUSD",1739303461902,0.23491553,95282.0,95281.0,0.009]
["bitfinex","BTCUSD",1739303462117,0.54946601,95282.0,95281.0,0.009]
["bitfinex","BTCUSD",1739303462415,0.53301918,95282.0,95281.0,0.009]
["bitfinex","BTCUSD",1739303462639,0.47853165,95282.0,95281.0,0.009]
["bitfinex","BTCUSD",1739303463018,0.47853165,95282.0,95281.0,0.011]
["bitfinex","BTCUSD",1739303463196,0.30743,95280.0,95279.0,0.00013381]
["bitfinex","BTCUSD",1739303463406,0.43293365,95280.0,95279.0,0.00013381]
["bitfinex","BTCUSD",1739303464466,0.44293365,95280.0,95279.0,0.00013381]
["bitfinex","BTCUSD",1739303464914,0.45193365,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303465285,0.46838305,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303465492,0.48782663,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303465686,0.47782663,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303465968,0.37532298,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303466106,0.35232298,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303466308,0.20232298,95280.0,95279.0,0.00113381]
["bitfinex","BTCUSD",1739303466510,0.01944358,95280.0,95279.0,0.00013381]
["bitfinex","BTCUSD",1739303466832,0.01944358,95280.0,95279.0,0.17953746]
["bitfinex","BTCUSD",1739303467237,0.01944358,95280.0,95279.0,0.1807609]
["bitfinex","BTCUSD",1739303467238,0.005,95280.0,95279.0,0.1807609]
["bitfinex","BTCUSD",1739303467942,0.0001064,95283.0,95279.0,0.1797609]
["bitfinex","BTCUSD",1739303468144,0.0001064,95283.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303469473,0.0001064,95283.0,95280.0,0.10750365]
["bitfinex","BTCUSD",1739303469726,0.0001064,95283.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303469928,0.0001064,95283.0,95280.0,0.10950365]
["bitfinex","BTCUSD",1739303470349,0.0001064,95283.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739303470560,0.0001064,95283.0,95282.0,0.157427]
["bitfinex","BTCUSD",1739303470715,0.0001064,95283.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739303471732,0.0001064,95283.0,95282.0,0.25993065]
["bitfinex","BTCUSD",1739303471945,0.0001064,95283.0,95282.0,0.29262376]
["bitfinex","BTCUSD",1739303472139,0.0001064,95283.0,95282.0,0.41979416]
["bitfinex","BTCUSD",1739303472576,0.0001064,95283.0,95282.0,0.38710105]
["bitfinex","BTCUSD",1739303472942,0.0001064,95283.0,95282.0,0.41978993]
["bitfinex","BTCUSD",1739303473126,0.0001064,95283.0,95282.0,0.65298993]
["bitfinex","BTCUSD",1739303473359,0.0001064,95283.0,95282.0,0.67498993]
["bitfinex","BTCUSD",1739303473761,0.0001064,95283.0,95282.0,0.65298993]
["bitfinex","BTCUSD",1739303473972,0.0001064,95283.0,95282.0,0.65998993]
["bitfinex","BTCUSD",1739303474122,0.0001064,95283.0,95282.0,0.66798993]
["bitfinex","BTCUSD",1739303475602,0.0001064,95283.0,95282.0,0.65998993]
["bitfinex","BTCUSD",1739303475790,0.0001064,95283.0,95282.0,0.67498993]
["bitfinex","BTCUSD",1739303476747,0.0001064,95283.0,95282.0,0.40520365]
["bitfinex","BTCUSD",1739303477159,0.0001064,95283.0,95282.0,0.56263065]
["bitfinex","BTCUSD",1739303478891,0.209774,95341.0,95295.0,0.15]
["bitfinex","BTCUSD",1739303478892,0.20979,95333.0,95295.0,0.15]
["bitfinex","BTCUSD",1739303479120,0.023,95334.0,95299.0,0.157399]
["bitfinex","BTCUSD",1739303479297,0.157366,95320.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739303479517,0.08930277,95335.0,95301.0,0.04697707]
["bitfinex","BTCUSD",1739303479681,0.08930277,95335.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739303479894,0.08930277,95335.0,95303.0,0.16582876]
["bitfinex","BTCUSD",1739303479895,0.01330277,95335.0,95303.0,0.16582876]
["bitfinex","BTCUSD",1739303480097,0.157365,95320.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739303480511,0.0468,95338.0,95305.0,0.15]
["bitfinex","BTCUSD",1739303480712,0.02787102,95336.0,95306.0,0.15819623]
["bitfinex","BTCUSD",1739303480918,0.157361,95323.0,95306.0,0.15819623]
["bitfinex","BTCUSD",1739303481121,0.209788,95334.0,95306.0,0.15819623]
["bitfinex","BTCUSD",1739303481339,0.209804,95327.0,95306.0,0.15819623]
["bitfinex","BTCUSD",1739303481559,0.02787102,95336.0,95306.0,0.15819623]
["bitfinex","BTCUSD",1739303481753,0.209793,95332.0,95307.0,0.06966471]
["bitfinex","BTCUSD",1739303481958,0.157366,95320.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739303482165,0.157361,95322.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739303482380,0.001,95335.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739303482787,0.157362,95322.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739303483404,0.157364,95320.0,95308.0,0.10850365]
["bitfinex","BTCUSD",1739303483813,0.00044621,95322.0,95308.0,0.10850365]
["bitfinex","BTCUSD",1739303483944,0.00044621,95322.0,95309.0,0.04768234]
["bitfinex","BTCUSD",1739303484146,0.00044621,95322.0,95310.0,0.10250365]
["bitfinex","BTCUSD",1739303484760,0.00044621,95322.0,95321.0,0.15]
["bitfinex","BTCUSD",1739303484960,0.00044621,95322.0,95321.0,0.10250365]
["bitfinex","BTCUSD",1739303485146,0.00044621,95322.0,95311.0,0.0818]
["bitfinex","BTCUSD",1739303485345,0.00044621,95322.0,95313.0,0.15]
["bitfinex","BTCUSD",1739303485544,0.00044621,95322.0,95315.0,0.15]
["bitfinex","BTCUSD",1739303485797,0.00044621,95322.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739303485967,0.00044621,95322.0,95321.0,0.005]
["bitfinex","BTCUSD",1739303486365,0.209819,95321.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739303486728,0.00044621,95322.0,95304.0,0.0818]
["bitfinex","BTCUSD",1739303486729,0.00044621,95322.0,95315.0,0.005]
["bitfinex","BTCUSD",1739303486935,0.209819,95320.0,95315.0,0.005]
["bitfinex","BTCUSD",1739303487129,0.157369,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1739303487356,0.157371,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1739303487903,0.157381,95310.0,95306.0,0.08402876]
["bitfinex","BTCUSD",1739303488103,0.157381,95310.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739303488315,0.00044621,95322.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739303488597,0.14817622,95320.0,95290.0,0.08402876]
["bitfinex","BTCUSD",1739303488780,0.157412,95291.0,95290.0,0.08402876]
["bitfinex","BTCUSD",1739303489124,0.157425,95283.0,95272.0,0.0818]
["bitfinex","BTCUSD",1739303489323,0.157425,95283.0,95282.0,0.10272709]
["bitfinex","BTCUSD",1739303489581,0.157402,95298.0,95283.0,0.15]
["bitfinex","BTCUSD",1739303489780,0.08955088,95322.0,95288.0,0.14817622]
["bitfinex","BTCUSD",1739303489781,0.209817,95321.0,95288.0,0.14817622]
["bitfinex","BTCUSD",1739303489983,0.209832,95314.0,95290.0,0.009]
["bitfinex","BTCUSD",1739303490183,0.157391,95304.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739303490993,0.209849,95307.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739303491191,0.157386,95307.0,95292.0,0.01933036]
["bitfinex","BTCUSD",1739303491434,0.209837,95312.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303491644,0.15739,95305.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303491833,0.0001066,95319.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303492265,0.001,95307.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303492659,0.20985,95306.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739303493006,0.157368,95318.0,95295.0,0.0464]
["bitfinex","BTCUSD",1739303493208,0.0011066,95319.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303493613,0.209823,95318.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303493816,0.0011066,95319.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739303494231,0.157373,95315.0,95297.0,0.03019036]
["bitfinex","BTCUSD",1739303494440,0.0001066,95319.0,95305.0,0.157389]
["bitfinex","BTCUSD",1739303494707,0.0001066,95319.0,95306.0,0.10250365]
["bitfinex","BTCUSD",1739303495041,0.1574726,95319.0,95306.0,0.10250365]
["bitfinex","BTCUSD",1739303495280,0.0011066,95319.0,95306.0,0.10250365]
["bitfinex","BTCUSD",1739303495503,0.0011066,95319.0,95307.0,0.0811]
["bitfinex","BTCUSD",1739303495749,0.0001066,95319.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739303496197,0.0011066,95319.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739303496634,0.0011066,95319.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739303496850,0.0011066,95319.0,95310.0,0.10250365]
["bitfinex","BTCUSD",1739303497304,0.0001066,95319.0,95310.0,0.10250365]
["bitfinex","BTCUSD",1739303498217,0.0001066,95319.0,95309.0,0.005]
["bitfinex","BTCUSD",1739303498443,0.157373,95315.0,95310.0,0.011]
["bitfinex","BTCUSD",1739303498665,0.0001066,95319.0,95310.0,0.011]
["bitfinex","BTCUSD",1739303498873,0.0001066,95319.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739303499448,0.157371,95317.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739303499680,0.1574726,95319.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739303499904,0.0001066,95319.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739303500570,0.0001066,95319.0,95311.0,0.10750365]
["bitfinex","BTCUSD",1739303501413,0.0001066,95319.0,95311.0,0.11850365]
["bitfinex","BTCUSD",1739303506015,0.0001066,95319.0,95312.0,0.157377]
["bitfinex","BTCUSD",1739303506333,0.0001066,95319.0,95313.0,0.18360365]
["bitfinex","BTCUSD",1739303507989,0.0001066,95319.0,95313.0,0.19460365]
["bitfinex","BTCUSD",1739303508586,0.0001066,95319.0,95313.0,0.19960365]
["bitfinex","BTCUSD",1739303516365,0.0001066,95319.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739303516709,0.0001066,95319.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739303517391,0.0001066,95319.0,95316.0,0.21087509]
["bitfinex","BTCUSD",1739303517672,0.0001066,95319.0,95317.0,0.10250365]
["bitfinex","BTCUSD",1739303518574,0.0001066,95319.0,95318.0,0.30687065]
["bitfinex","BTCUSD",1739303519529,0.0001066,95319.0,95318.0,0.14950365]
["bitfinex","BTCUSD",1739303519754,0.0001066,95319.0,95318.0,0.30687065]
["bitfinex","BTCUSD",1739303520083,0.0001066,95319.0,95318.0,0.41080615]
["bitfinex","BTCUSD",1739303520279,0.0001066,95319.0,95318.0,0.40580615]
["bitfinex","BTCUSD",1739303520455,0.0001066,95319.0,95318.0,0.39480615]
["bitfinex","BTCUSD",1739303520665,0.0001066,95319.0,95318.0,0.25243915]
["bitfinex","BTCUSD",1739303521063,0.0001066,95319.0,95318.0,0.16450365]
["bitfinex","BTCUSD",1739303522401,0.0001066,95319.0,95318.0,0.31387065]
["bitfinex","BTCUSD",1739303522612,0.0001066,95319.0,95318.0,0.15650365]
["bitfinex","BTCUSD",1739303522828,0.0001066,95319.0,95318.0,0.47887065]
["bitfinex","BTCUSD",1739303523039,0.0001066,95319.0,95318.0,0.55707065]
["bitfinex","BTCUSD",1739303523228,0.0001066,95319.0,95318.0,0.63976628]
["bitfinex","BTCUSD",1739303523445,0.0001066,95319.0,95318.0,0.66549302]
["bitfinex","BTCUSD",1739303523658,0.0001066,95319.0,95318.0,0.68049302]
["bitfinex","BTCUSD",1739303523994,0.0001066,95319.0,95318.0,0.53507065]
["bitfinex","BTCUSD",1739303524401,0.0001066,95319.0,95318.0,0.55007065]
["bitfinex","BTCUSD",1739303524919,0.0001066,95319.0,95318.0,0.55707065]
["bitfinex","BTCUSD",1739303525131,0.0001066,95319.0,95318.0,0.55007065]
["bitfinex","BTCUSD",1739303525556,0.0001066,95319.0,95318.0,0.55707065]
["bitfinex","BTCUSD",1739303525757,0.0001066,95319.0,95318.0,0.6595743]
["bitfinex","BTCUSD",1739303525927,0.0001066,95319.0,95318.0,0.69231934]
["bitfinex","BTCUSD",1739303530643,0.0001066,95319.0,95318.0,0.12450365]
["bitfinex","BTCUSD",1739303530879,0.0001066,95319.0,95318.0,0.10950365]
["bitfinex","BTCUSD",1739303531090,0.0001066,95319.0,95318.0,0.12450365]
["bitfinex","BTCUSD",1739303531292,0.0001066,95319.0,95318.0,0.11750365]
["bitfinex","BTCUSD",1739303531492,0.0001066,95319.0,95318.0,0.12450365]
["bitfinex","BTCUSD",1739303532792,0.0001066,95319.0,95318.0,0.13720003]
["bitfinex","BTCUSD",1739303532990,0.0001066,95319.0,95318.0,0.1247273]
["bitfinex","BTCUSD",1739303534495,0.0001066,95319.0,95318.0,0.2820943]
["bitfinex","BTCUSD",1739303534650,0.0001066,95319.0,95318.0,0.3590943]
["bitfinex","BTCUSD",1739303535056,0.0001066,95319.0,95318.0,0.5549943]
["bitfinex","BTCUSD",1739303535522,0.0001066,95319.0,95318.0,0.58774549]
["bitfinex","BTCUSD",1739303535697,0.0001066,95319.0,95318.0,0.69024914]
["bitfinex","BTCUSD",1739303537369,0.0001066,95319.0,95318.0,0.67524914]
["bitfinex","BTCUSD",1739303537794,0.0001066,95319.0,95318.0,0.66824914]
["bitfinex","BTCUSD",1739303537998,0.0001066,95319.0,95318.0,0.67524914]
["bitfinex","BTCUSD",1739303538137,0.0001066,95319.0,95318.0,0.69024914]
["bitfinex","BTCUSD",1739303538345,0.0001066,95319.0,95318.0,0.68324914]
["bitfinex","BTCUSD",1739303538866,0.0001066,95319.0,95318.0,0.69024914]
["bitfinex","BTCUSD",1739303539623,0.0001066,95319.0,95318.0,0.66824914]
["bitfinex","BTCUSD",1739303539995,0.0001066,95319.0,95318.0,0.68324914]
["bitfinex","BTCUSD",1739303540440,0.0001066,95319.0,95318.0,0.66824914]
["bitfinex","BTCUSD",1739303540822,0.0001066,95319.0,95318.0,0.68324914]
["bitfinex","BTCUSD",1739303541045,0.0001066,95319.0,95318.0,0.69024914]
["bitfinex","BTCUSD",1739303541216,0.0001066,95319.0,95318.0,0.67524914]
["bitfinex","BTCUSD",1739303541452,0.0001066,95319.0,95318.0,0.68324914]
["bitfinex","BTCUSD",1739303541645,0.0001066,95319.0,95318.0,0.69024914]
["bitfinex","BTCUSD",1739303542537,0.0001066,95319.0,95318.0,0.68324914]
["bitfinex","BTCUSD",1739303542747,0.0001066,95319.0,95318.0,0.67524914]
["bitfinex","BTCUSD",1739303542974,0.0001066,95319.0,95318.0,0.66824914]
["bitfinex","BTCUSD",1739303543158,0.0001066,95319.0,95318.0,0.68324914]
["bitfinex","BTCUSD",1739303543608,0.0001066,95319.0,95318.0,0.67696914]
["bitfinex","BTCUSD",1739303543832,0.0001066,95319.0,95318.0,0.69196914]
["bitfinex","BTCUSD",1739303544251,0.0001066,95319.0,95318.0,0.67696914]
["bitfinex","BTCUSD",1739303544465,0.0001066,95319.0,95318.0,0.68396914]
["bitfinex","BTCUSD",1739303544674,0.0001066,95319.0,95318.0,0.69196914]
["bitfinex","BTCUSD",1739303544797,0.0001066,95319.0,95318.0,0.69896914]
["bitfinex","BTCUSD",1739303547521,0.0001066,95319.0,95318.0,0.72196914]
["bitfinex","BTCUSD",1739303547728,8.1e-07,95321.0,95320.0,0.01]
["bitfinex","BTCUSD",1739303547927,8.1e-07,95321.0,95320.0,0.58917109]
["bitfinex","BTCUSD",1739303548130,8.1e-07,95321.0,95320.0,0.71392249]
["bitfinex","BTCUSD",1739303548691,0.0002,95349.0,95348.0,0.307318]
["bitfinex","BTCUSD",1739303548864,0.0002,95349.0,95348.0,1.3684491]
["bitfinex","BTCUSD",1739303549064,0.0003338,95349.0,95348.0,1.3684491]
["bitfinex","BTCUSD",1739303549327,0.0003338,95349.0,95348.0,1.47095275]
["bitfinex","BTCUSD",1739303549528,0.0003338,95349.0,95348.0,1.50363469]
["bitfinex","BTCUSD",1739303549732,0.0003338,95349.0,95348.0,1.5244401]
["bitfinex","BTCUSD",1739303549935,0.0003338,95349.0,95348.0,1.49175816]
["bitfinex","BTCUSD",1739303550150,0.0003338,95349.0,95348.0,1.50230032]
["bitfinex","BTCUSD",1739303550276,0.157257,95385.0,95361.0,0.15]
["bitfinex","BTCUSD",1739303550504,0.157257,95385.0,95368.0,0.15]
["bitfinex","BTCUSD",1739303550691,0.0003337,95389.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739303550888,0.0003337,95389.0,95375.0,0.157273]
["bitfinex","BTCUSD",1739303551111,0.0003337,95389.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739303551324,0.0003337,95389.0,95376.0,0.25977565]
["bitfinex","BTCUSD",1739303551515,0.0003337,95389.0,95377.0,0.08273599]
["bitfinex","BTCUSD",1739303551722,0.0003337,95389.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739303552337,0.157259,95384.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739303552541,0.209674,95386.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739303552749,0.157256,95386.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739303552952,0.209669,95388.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739303553222,0.157261,95383.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739303553431,0.157253,95388.0,95380.0,0.08402876]
["bitfinex","BTCUSD",1739303553635,0.15726,95384.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739303553840,0.0003337,95389.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739303554708,0.0003337,95389.0,95381.0,0.10850365]
["bitfinex","BTCUSD",1739303554920,0.0003337,95389.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739303555127,0.0003337,95389.0,95381.0,0.13697451]
["bitfinex","BTCUSD",1739303555304,0.0003337,95389.0,95381.0,0.14197451]
["bitfinex","BTCUSD",1739303555551,0.0003337,95389.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739303555706,0.0003337,95389.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739303556319,0.0003337,95389.0,95388.0,0.307252]
["bitfinex","BTCUSD",1739303556521,0.0003337,95389.0,95388.0,0.49416742]
["bitfinex","BTCUSD",1739303557306,0.0003337,95389.0,95388.0,0.62176742]
["bitfinex","BTCUSD",1739303557520,0.0003337,95389.0,95388.0,0.64476742]
["bitfinex","BTCUSD",1739303557731,0.0004402,95389.0,95388.0,0.64476742]
["bitfinex","BTCUSD",1739303557943,0.0004402,95389.0,95388.0,0.65876742]
["bitfinex","BTCUSD",1739303558117,0.0004402,95389.0,95388.0,0.66576742]
["bitfinex","BTCUSD",1739303558362,0.0004402,95389.0,95388.0,1.21144391]
["bitfinex","BTCUSD",1739303559004,0.0004402,95389.0,95388.0,1.09003214]
["bitfinex","BTCUSD",1739303559219,0.0004402,95389.0,95388.0,0.55513214]
["bitfinex","BTCUSD",1739303559421,0.0004402,95389.0,95388.0,0.57013214]
["bitfinex","BTCUSD",1739303559834,0.0004402,95389.0,95388.0,0.55513214]
["bitfinex","BTCUSD",1739303560226,0.0004402,95389.0,95388.0,0.56313214]
["bitfinex","BTCUSD",1739303560425,0.0004402,95389.0,95388.0,0.66563579]
["bitfinex","BTCUSD",1739303560568,0.0004402,95389.0,95388.0,0.67263579]
["bitfinex","BTCUSD",1739303560768,0.0004402,95389.0,95388.0,0.65763579]
["bitfinex","BTCUSD",1739303560973,0.0004402,95389.0,95388.0,0.67435579]
["bitfinex","BTCUSD",1739303561178,0.0004402,95389.0,95388.0,0.68135579]
["bitfinex","BTCUSD",1739303561379,0.0004402,95389.0,95388.0,0.70435579]
["bitfinex","BTCUSD",1739303561615,0.0004402,95389.0,95388.0,0.68135579]
["bitfinex","BTCUSD",1739303561859,0.0004402,95389.0,95388.0,0.71435579]
["bitfinex","BTCUSD",1739303562059,0.0004402,95389.0,95388.0,0.73985396]
["bitfinex","BTCUSD",1739303562272,0.0004402,95389.0,95388.0,0.72985396]
["bitfinex","BTCUSD",1739303562694,0.0004402,95389.0,95388.0,0.72485396]
["bitfinex","BTCUSD",1739303562907,0.0004402,95389.0,95388.0,1.25975396]
["bitfinex","BTCUSD",1739303563595,0.0001066,95427.0,95413.0,0.307211]
["bitfinex","BTCUSD",1739303563823,0.0001066,95427.0,95413.0,0.49151465]
["bitfinex","BTCUSD",1739303565382,0.0001066,95427.0,95413.0,0.49851465]
["bitfinex","BTCUSD",1739303566184,0.0001066,95427.0,95413.0,0.43171465]
["bitfinex","BTCUSD",1739303566532,0.0001066,95427.0,95413.0,0.42471465]
["bitfinex","BTCUSD",1739303566733,0.0001066,95427.0,95413.0,0.5122183]
["bitfinex","BTCUSD",1739303566944,0.0001066,95427.0,95413.0,0.5800183]
["bitfinex","BTCUSD",1739303567157,0.0001066,95427.0,95413.0,0.43171465]
["bitfinex","BTCUSD",1739303567291,0.0001066,95427.0,95413.0,0.40971465]
["bitfinex","BTCUSD",1739303567497,0.0001066,95427.0,95413.0,0.41671465]
["bitfinex","BTCUSD",1739303567731,0.0001066,95427.0,95413.0,0.43171465]
["bitfinex","BTCUSD",1739303567909,0.0001066,95427.0,95413.0,0.50287049]
["bitfinex","BTCUSD",1739303568977,0.0001066,95427.0,95413.0,0.41671465]
["bitfinex","BTCUSD",1739303569182,0.157206,95416.0,95413.0,0.10950365]
["bitfinex","BTCUSD",1739303569392,0.240103,95418.0,95413.0,0.12450365]
["bitfinex","BTCUSD",1739303569593,0.0829,95418.0,95413.0,0.12450365]
["bitfinex","BTCUSD",1739303569735,0.0829,95418.0,95413.0,0.10950365]
["bitfinex","BTCUSD",1739303569939,0.0829,95418.0,95413.0,0.12450365]
["bitfinex","BTCUSD",1739303570139,0.0829,95418.0,95413.0,0.11750365]
["bitfinex","BTCUSD",1739303570587,0.0829,95418.0,95413.0,0.10950365]
["bitfinex","BTCUSD",1739303570793,0.0829,95418.0,95413.0,0.12450365]
["bitfinex","BTCUSD",1739303571017,0.0829,95418.0,95413.0,0.13150365]
["bitfinex","BTCUSD",1739303571967,0.157193,95424.0,95413.0,0.28871465]
["bitfinex","BTCUSD",1739303572306,0.0795,95425.0,95413.0,0.28871465]
["bitfinex","BTCUSD",1739303572874,0.0001066,95427.0,95413.0,0.28871465]
["bitfinex","BTCUSD",1739303572875,0.0001066,95427.0,95413.0,0.37451002]
["bitfinex","BTCUSD",1739303573198,0.0001066,95427.0,95413.0,0.34551002]
["bitfinex","BTCUSD",1739303573437,0.0001066,95427.0,95413.0,0.36051002]
["bitfinex","BTCUSD",1739303573610,0.0001066,95427.0,95413.0,0.36751002]
["bitfinex","BTCUSD",1739303573816,0.0001066,95427.0,95413.0,0.34551002]
["bitfinex","BTCUSD",1739303574076,0.0001066,95427.0,95413.0,0.25971465]
["bitfinex","BTCUSD",1739303574279,0.157191,95425.0,95413.0,0.26671465]
["bitfinex","BTCUSD",1739303574475,0.0001066,95427.0,95413.0,0.26671465]
["bitfinex","BTCUSD",1739303574704,0.157191,95425.0,95413.0,0.26671465]
["bitfinex","BTCUSD",1739303574882,0.0001066,95427.0,95413.0,0.26671465]
["bitfinex","BTCUSD",1739303575257,0.0001066,95427.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303575672,0.1572946,95427.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303576087,0.1572956,95427.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303576866,0.0001066,95427.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303580418,0.1572946,95427.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303580762,0.0001066,95427.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303580977,0.01057808,95420.0,95413.0,0.28171465]
["bitfinex","BTCUSD",1739303581738,0.01057808,95420.0,95413.0,0.12450365]
["bitfinex","BTCUSD",1739303582098,0.2828154,95414.0,95413.0,0.022]
["bitfinex","BTCUSD",1739303582942,0.2828154,95414.0,95397.0,0.08402876]
["bitfinex","BTCUSD",1739303582943,0.157213,95412.0,95397.0,0.29367676]
["bitfinex","BTCUSD",1739303583118,0.1256064,95414.0,95398.0,0.10250365]
["bitfinex","BTCUSD",1739303583375,0.2828154,95414.0,95413.0,0.005]
["bitfinex","BTCUSD",1739303583579,0.2828154,95414.0,95413.0,0.10750365]
["bitfinex","BTCUSD",1739303583580,0.0001064,95414.0,95413.0,0.10750365]
["bitfinex","BTCUSD",1739303583833,0.0001064,95414.0,95413.0,0.25971465]
["bitfinex","BTCUSD",1739303584072,0.0001064,95414.0,95413.0,0.26171465]
["bitfinex","BTCUSD",1739303584311,1.4e-05,95414.0,95413.0,0.26171465]
["bitfinex","BTCUSD",1739303584553,1.4e-05,95414.0,95413.0,0.32981011]
["bitfinex","BTCUSD",1739303584791,1.4e-05,95414.0,95413.0,0.33181011]
["bitfinex","BTCUSD",1739303585275,1.4e-05,95414.0,95413.0,0.32781011]
["bitfinex","BTCUSD",1739303585485,1.4e-05,95414.0,95413.0,0.11350365]
["bitfinex","BTCUSD",1739303586022,1.4e-05,95414.0,95413.0,0.11850365]
["bitfinex","BTCUSD",1739303586839,1.4e-05,95414.0,95413.0,0.27571465]
["bitfinex","BTCUSD",1739303587440,1.4e-05,95414.0,95413.0,0.30837024]
["bitfinex","BTCUSD",1739303588193,1.4e-05,95414.0,95413.0,0.21823768]
["bitfinex","BTCUSD",1739303588600,1.4e-05,95414.0,95413.0,0.15115924]
["bitfinex","BTCUSD",1739303589217,1.4e-05,95414.0,95413.0,0.11850365]
["bitfinex","BTCUSD",1739303589350,1.4e-05,95414.0,95413.0,0.15119434]
["bitfinex","BTCUSD",1739303589551,1.4e-05,95414.0,95413.0,0.11850365]
["bitfinex","BTCUSD",1739303589759,1.4e-05,95414.0,95413.0,0.016]
["bitfinex","BTCUSD",1739303589760,0.234523,95414.0,95413.0,0.016]
["bitfinex","BTCUSD",1739303591419,0.284423,95414.0,95413.0,0.016]
["bitfinex","BTCUSD",1739303592664,0.284423,95414.0,95413.0,0.005]
["bitfinex","BTCUSD",1739303592994,0.157236,95398.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303593517,0.157244,95393.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303593721,0.157244,95393.0,95390.0,0.10250365]
["bitfinex","BTCUSD",1739303593916,0.157249,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303594761,0.157249,95390.0,95389.0,0.01322365]
["bitfinex","BTCUSD",1739303595161,0.157249,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303595616,0.157249,95390.0,95389.0,0.01522365]
["bitfinex","BTCUSD",1739303596402,0.157249,95390.0,95389.0,0.02222365]
["bitfinex","BTCUSD",1739303601275,0.157249,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303601500,0.157249,95390.0,95389.0,0.00222365]
["bitfinex","BTCUSD",1739303601702,0.157249,95390.0,95389.0,0.00622365]
["bitfinex","BTCUSD",1739303602313,0.17867086,95390.0,95389.0,0.00622365]
["bitfinex","BTCUSD",1739303603468,0.17867086,95390.0,95389.0,0.00422365]
["bitfinex","BTCUSD",1739303603664,0.17867086,95390.0,95389.0,0.00322365]
["bitfinex","BTCUSD",1739303603836,0.17867086,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303604015,0.17867086,95390.0,95389.0,0.00522365]
["bitfinex","BTCUSD",1739303604225,0.17867086,95390.0,95389.0,0.00622365]
["bitfinex","BTCUSD",1739303604421,0.17867086,95390.0,95389.0,0.00122365]
["bitfinex","BTCUSD",1739303606038,0.23952433,95390.0,95389.0,0.00122365]
["bitfinex","BTCUSD",1739303606875,0.38952433,95390.0,95389.0,0.00122365]
["bitfinex","BTCUSD",1739303608047,0.39052433,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303608816,0.52602798,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303609367,0.52478977,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303611273,0.4639363,95390.0,95389.0,0.00022365]
["bitfinex","BTCUSD",1739303611970,0.157265,95380.0,95379.0,9.249e-05]
["bitfinex","BTCUSD",1739303612179,0.157265,95380.0,95379.0,0.00022619]
["bitfinex","BTCUSD",1739303613422,0.157265,95380.0,95379.0,0.00322619]
["bitfinex","BTCUSD",1739303613634,0.157265,95380.0,95379.0,0.00922619]
["bitfinex","BTCUSD",1739303613841,0.41066865,95380.0,95379.0,0.00922619]
["bitfinex","BTCUSD",1739303614622,0.41066865,95380.0,95379.0,0.00022619]
["bitfinex","BTCUSD",1739303615059,0.57766865,95380.0,95379.0,0.00022619]
["bitfinex","BTCUSD",1739303615234,5.62766865,95380.0,95379.0,0.00022619]
["bitfinex","BTCUSD",1739303615679,5.40399217,95380.0,95379.0,0.00022619]
["bitfinex","BTCUSD",1739303615877,5.57125717,95380.0,95379.0,1.9e-07]
["bitfinex","BTCUSD",1739303616161,0.52125717,95380.0,95379.0,1.9e-07]
["bitfinex","BTCUSD",1739303616333,0.51425717,95380.0,95379.0,1.9e-07]
["bitfinex","BTCUSD",1739303616565,0.157298,95360.0,95359.0,0.08402876]
["bitfinex","BTCUSD",1739303616760,0.307298,95360.0,95359.0,0.08402876]
["bitfinex","BTCUSD",1739303616875,0.157315,95350.0,95339.0,0.0784]
["bitfinex","BTCUSD",1739303617290,0.157331,95340.0,95339.0,0.0784]
["bitfinex","BTCUSD",1739303617490,0.157331,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303618300,0.2150181,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303618503,0.22573864,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303619156,0.16805154,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303619604,0.16905154,95340.0,95339.0,0.0061338]
["bitfinex","BTCUSD",1739303619799,0.16905154,95340.0,95339.0,0.0071338]
["bitfinex","BTCUSD",1739303620025,0.16905154,95340.0,95339.0,0.0111338]
["bitfinex","BTCUSD",1739303620200,0.16805154,95340.0,95339.0,0.0041338]
["bitfinex","BTCUSD",1739303620401,0.22681069,95340.0,95339.0,0.0041338]
["bitfinex","BTCUSD",1739303620602,0.22781069,95340.0,95339.0,0.0111338]
["bitfinex","BTCUSD",1739303620820,0.22781069,95340.0,95339.0,0.0071338]
["bitfinex","BTCUSD",1739303621023,0.22681069,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303621218,0.22781069,95340.0,95339.0,0.0071338]
["bitfinex","BTCUSD",1739303621647,0.22781069,95340.0,95339.0,0.0101338]
["bitfinex","BTCUSD",1739303623087,0.22681069,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303623238,0.22681069,95340.0,95339.0,0.0031338]
["bitfinex","BTCUSD",1739303623429,0.22781069,95340.0,95339.0,0.0121338]
["bitfinex","BTCUSD",1739303623630,0.22781069,95340.0,95339.0,0.0091338]
["bitfinex","BTCUSD",1739303623852,0.22781069,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303623853,0.22681069,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303624058,0.22781069,95340.0,95339.0,0.0111338]
["bitfinex","BTCUSD",1739303624261,0.22781069,95340.0,95339.0,0.0081338]
["bitfinex","BTCUSD",1739303624624,0.16805154,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303625026,0.16905154,95340.0,95339.0,0.0001338]
["bitfinex","BTCUSD",1739303625335,0.001,95340.0,95339.0,0.0815338]
["bitfinex","BTCUSD",1739303625507,0.001,95340.0,95339.0,0.1288338]
["bitfinex","BTCUSD",1739303626834,0.15732,95347.0,95339.0,0.1258338]
["bitfinex","BTCUSD",1739303627043,0.209755,95349.0,95339.0,0.13005745]
["bitfinex","BTCUSD",1739303627270,0.157321,95347.0,95339.0,0.13005745]
["bitfinex","BTCUSD",1739303627520,0.157321,95347.0,95339.0,0.12805745]
["bitfinex","BTCUSD",1739303627769,0.157321,95347.0,95339.0,0.12605745]
["bitfinex","BTCUSD",1739303627988,0.001,95340.0,95339.0,0.13905745]
["bitfinex","BTCUSD",1739303628225,0.001,95340.0,95339.0,0.14305745]
["bitfinex","BTCUSD",1739303628915,0.15732,95347.0,95339.0,0.12905745]
["bitfinex","BTCUSD",1739303629137,0.01063006,95351.0,95339.0,0.12905745]
["bitfinex","BTCUSD",1739303629354,0.15732,95348.0,95339.0,0.12905745]
["bitfinex","BTCUSD",1739303629584,0.15732,95348.0,95339.0,0.12505745]
["bitfinex","BTCUSD",1739303629814,0.157317,95349.0,95339.0,0.13005745]
["bitfinex","BTCUSD",1739303630013,0.157321,95347.0,95339.0,0.13005745]
["bitfinex","BTCUSD",1739303630246,0.158321,95347.0,95339.0,0.13305745]
["bitfinex","BTCUSD",1739303630445,0.001,95347.0,95339.0,0.13505745]
["bitfinex","BTCUSD",1739303630713,0.157322,95346.0,95339.0,0.12505745]
["bitfinex","BTCUSD",1739303630975,0.157322,95346.0,95339.0,0.13005745]
["bitfinex","BTCUSD",1739303631306,0.15732,95347.0,95339.0,0.13205745]
["bitfinex","BTCUSD",1739303631473,0.15732,95347.0,95339.0,0.12505745]
["bitfinex","BTCUSD",1739303631720,0.15732,95347.0,95339.0,0.13105745]
["bitfinex","BTCUSD",1739303633250,0.15732,95347.0,95339.0,0.13405745]
["bitfinex","BTCUSD",1739303633470,0.157322,95346.0,95339.0,0.13405745]
["bitfinex","BTCUSD",1739303634210,0.209733,95359.0,95339.0,0.12805745]
["bitfinex","BTCUSD",1739303634452,0.157318,95349.0,95339.0,0.12505745]
["bitfinex","BTCUSD",1739303634653,0.04161903,95358.0,95339.0,0.12905745]
["bitfinex","BTCUSD",1739303634860,0.0493,95383.0,95342.0,0.0822]
["bitfinex","BTCUSD",1739303635066,0.03734321,95364.0,95360.0,0.0822]
["bitfinex","BTCUSD",1739303635309,0.157297,95361.0,95360.0,0.0822]
["bitfinex","BTCUSD",1739303635508,0.02666667,95364.0,95344.0,0.0822]
["bitfinex","BTCUSD",1739303635659,0.157315,95350.0,95344.0,0.0822]
["bitfinex","BTCUSD",1739303636467,0.157313,95351.0,95344.0,0.0822]
["bitfinex","BTCUSD",1739303636689,0.002,95358.0,95344.0,0.0822]
["bitfinex","BTCUSD",1739303636887,0.002,95358.0,95344.0,0.0882]
["bitfinex","BTCUSD",1739303637221,0.157313,95352.0,95344.0,0.0882]
["bitfinex","BTCUSD",1739303637429,0.157313,95352.0,95344.0,0.1002]
["bitfinex","BTCUSD",1739303637632,0.1573,95359.0,95347.0,0.157318]
["bitfinex","BTCUSD",1739303637778,0.157302,95358.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739303638319,0.157299,95360.0,95348.0,0.25982165]
["bitfinex","BTCUSD",1739303638558,0.209724,95363.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303638724,0.157303,95358.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303639115,0.00505414,95357.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303639494,0.16235914,95357.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303640064,0.157305,95356.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303640202,0.157305,95356.0,95349.0,0.18970365]
["bitfinex","BTCUSD",1739303640410,0.00505321,95355.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303640654,0.00505321,95355.0,95349.0,0.19470365]
["bitfinex","BTCUSD",1739303640861,0.157303,95357.0,95349.0,0.19970365]
["bitfinex","BTCUSD",1739303641059,0.00505739,95354.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303641290,0.157304,95357.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303641469,0.157304,95357.0,95349.0,0.20370365]
["bitfinex","BTCUSD",1739303641617,0.00505832,95356.0,95349.0,0.20370365]
["bitfinex","BTCUSD",1739303642417,0.00505832,95356.0,95350.0,0.157314]
["bitfinex","BTCUSD",1739303642644,0.00505832,95356.0,95349.0,0.35401965]
["bitfinex","BTCUSD",1739303642802,0.209732,95360.0,95349.0,0.19670365]
["bitfinex","BTCUSD",1739303642983,0.00505785,95355.0,95349.0,0.20270365]
["bitfinex","BTCUSD",1739303643182,0.157306,95356.0,95350.0,0.157315]
["bitfinex","BTCUSD",1739303643410,0.157306,95356.0,95349.0,0.18470365]
["bitfinex","BTCUSD",1739303643411,0.00505739,95354.0,95351.0,0.157312]
["bitfinex","BTCUSD",1739303643658,0.16236485,95355.0,95350.0,0.007]
["bitfinex","BTCUSD",1739303643865,0.157314,95351.0,95349.0,0.0972]
["bitfinex","BTCUSD",1739303644131,0.00505693,95353.0,95349.0,0.0972]
["bitfinex","BTCUSD",1739303644132,0.00505554,95350.0,95349.0,0.1042]
["bitfinex","BTCUSD",1739303644514,0.157311,95353.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303644889,0.00505646,95352.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303645264,0.209742,95355.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303645460,0.005056,95351.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303645660,0.209742,95355.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303645863,0.157311,95353.0,95350.0,0.014]
["bitfinex","BTCUSD",1739303646239,0.00505646,95352.0,95350.0,0.014]
["bitfinex","BTCUSD",1739303646489,0.00505646,95352.0,95351.0,0.007]
["bitfinex","BTCUSD",1739303646693,0.00505646,95352.0,95349.0,0.0822]
["bitfinex","BTCUSD",1739303646694,0.157303,95357.0,95350.0,0.157314]
["bitfinex","BTCUSD",1739303646900,0.00505832,95356.0,95351.0,0.31225465]
["bitfinex","BTCUSD",1739303647104,0.02677327,95364.0,95356.0,0.0752]
["bitfinex","BTCUSD",1739303647457,0.02677327,95364.0,95363.0,0.280893]
["bitfinex","BTCUSD",1739303647635,0.02677327,95364.0,95363.0,0.53339665]
["bitfinex","BTCUSD",1739303649861,0.02677327,95364.0,95363.0,0.53939665]
["bitfinex","BTCUSD",1739303650061,0.02677327,95364.0,95363.0,0.54639665]
["bitfinex","BTCUSD",1739303650413,0.02677327,95364.0,95363.0,0.55239665]
["bitfinex","BTCUSD",1739303653128,0.02677327,95364.0,95363.0,0.53339665]
["bitfinex","BTCUSD",1739303653343,0.02677327,95364.0,95363.0,0.54839665]
["bitfinex","BTCUSD",1739303653604,0.02677327,95364.0,95363.0,0.55539665]
["bitfinex","BTCUSD",1739303653803,0.02677327,95364.0,95363.0,0.39810365]
["bitfinex","BTCUSD",1739303654032,0.02677327,95364.0,95363.0,0.55539665]
["bitfinex","BTCUSD",1739303660218,0.02677327,95364.0,95363.0,0.65288232]
["bitfinex","BTCUSD",1739303660425,0.02677327,95364.0,95363.0,0.55539665]
["bitfinex","BTCUSD",1739303661065,0.02677327,95364.0,95363.0,0.57678323]
["bitfinex","BTCUSD",1739303662738,0.02677327,95364.0,95363.0,0.55539665]
["bitfinex","BTCUSD",1739303665124,0.02677327,95364.0,95363.0,1.55539665]
["bitfinex","BTCUSD",1739303669101,0.02677327,95364.0,95363.0,1.6579003]
["bitfinex","BTCUSD",1739303669307,0.02677327,95364.0,95363.0,1.55539665]
["bitfinex","BTCUSD",1739303670771,0.02677327,95364.0,95363.0,1.50699665]
["bitfinex","BTCUSD",1739303672200,0.13462256,95382.0,95363.0,1.50699665]
["bitfinex","BTCUSD",1739303672417,0.01089552,95387.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739303672693,0.209673,95387.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739303672940,0.16882897,95400.0,95364.0,0.1356853]
["bitfinex","BTCUSD",1739303673112,0.16882897,95400.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739303673113,0.157273,95375.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739303673452,0.157272,95376.0,95364.0,0.10450365]
["bitfinex","BTCUSD",1739303673660,0.157272,95376.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739303674538,0.0469,95383.0,95363.0,1.0501]
["bitfinex","BTCUSD",1739303674539,0.209702,95373.0,95363.0,1.0501]
["bitfinex","BTCUSD",1739303674664,0.209692,95378.0,95364.0,0.011]
["bitfinex","BTCUSD",1739303674859,0.157277,95373.0,95364.0,0.011]
["bitfinex","BTCUSD",1739303675063,0.157277,95373.0,95364.0,0.001]
["bitfinex","BTCUSD",1739303675260,0.157278,95373.0,95364.0,0.01122386]
["bitfinex","BTCUSD",1739303675663,0.157278,95372.0,95364.0,0.01122386]
["bitfinex","BTCUSD",1739303676414,0.157279,95372.0,95364.0,0.01522386]
["bitfinex","BTCUSD",1739303676633,0.157279,95372.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303676789,0.157279,95372.0,95364.0,0.01122386]
["bitfinex","BTCUSD",1739303677013,0.05783587,95383.0,95364.0,0.01122386]
["bitfinex","BTCUSD",1739303677014,0.15729,95365.0,95364.0,0.01122386]
["bitfinex","BTCUSD",1739303677487,0.15729,95365.0,95364.0,0.00422386]
["bitfinex","BTCUSD",1739303677714,0.15729,95365.0,95364.0,0.01222386]
["bitfinex","BTCUSD",1739303678135,0.15729,95365.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303678546,0.15729,95365.0,95364.0,0.00922386]
["bitfinex","BTCUSD",1739303678750,0.1677691,95365.0,95364.0,0.00922386]
["bitfinex","BTCUSD",1739303679918,0.22915588,95365.0,95364.0,0.00922386]
["bitfinex","BTCUSD",1739303680117,0.27765588,95365.0,95364.0,0.00922386]
["bitfinex","BTCUSD",1739303681108,0.27765588,95365.0,95364.0,0.00322386]
["bitfinex","BTCUSD",1739303681408,0.27765588,95365.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303683832,0.2162691,95365.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303692072,0.49177275,95365.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303692269,5.57427275,95365.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303692470,5.90987275,95365.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739303693255,5.90987275,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303695531,5.92630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303696585,5.91630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303696786,5.92630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303697224,0.87630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303697422,5.92630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303697586,5.91630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303697785,5.92630629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303698473,2.44140629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303698614,1.98010629,95365.0,95364.0,0.00122386]
["bitfinex","BTCUSD",1739303700350,2.09070629,95365.0,95364.0,8.6e-07]
["bitfinex","BTCUSD",1739303700562,0.87630629,95365.0,95364.0,8.6e-07]
["bitfinex","BTCUSD",1739303702522,0.85380629,95365.0,95364.0,8.6e-07]
["bitfinex","BTCUSD",1739303703603,0.84380629,95365.0,95364.0,8.6e-07]
["bitfinex","BTCUSD",1739303703811,0.77230629,95365.0,95364.0,8.6e-07]
["bitfinex","BTCUSD",1739303704009,0.4933691,95365.0,95364.0,8.6e-07]
["bitfinex","BTCUSD",1739303704210,0.4933691,95365.0,95364.0,0.08220086]
["bitfinex","BTCUSD",1739303704443,0.6433691,95365.0,95364.0,0.08220086]
["bitfinex","BTCUSD",1739303704794,0.6433691,95365.0,95364.0,0.0822]
["bitfinex","BTCUSD",1739303705436,0.307292,95364.0,95363.0,1.0501]
["bitfinex","BTCUSD",1739303706596,0.308292,95364.0,95363.0,1.0501]
["bitfinex","BTCUSD",1739303707452,0.311292,95364.0,95363.0,1.0501]
["bitfinex","BTCUSD",1739303707652,0.43679565,95364.0,95363.0,1.0501]
["bitfinex","BTCUSD",1739303707992,1.25129565,95364.0,95363.0,0.94264171]
["bitfinex","BTCUSD",1739303708177,1.27703921,95364.0,95363.0,0.92498297]
["bitfinex","BTCUSD",1739303708381,0.85323921,95364.0,95363.0,0.92498297]
["bitfinex","BTCUSD",1739303708677,5.90323921,95364.0,95363.0,0.78317697]
["bitfinex","BTCUSD",1739303708856,5.90123921,95364.0,95363.0,0.58214497]
["bitfinex","BTCUSD",1739303709031,5.90123921,95364.0,95363.0,0.31874876]
["bitfinex","BTCUSD",1739303709242,5.93173921,95364.0,95363.0,0.27750876]
["bitfinex","BTCUSD",1739303709436,5.93173921,95364.0,95363.0,0.23556476]
["bitfinex","BTCUSD",1739303709644,5.92973921,95364.0,95363.0,0.16954226]
["bitfinex","BTCUSD",1739303709840,6.04053582,95364.0,95363.0,0.00392226]
["bitfinex","BTCUSD",1739303710046,6.04253582,95364.0,95363.0,0.00392226]
["bitfinex","BTCUSD",1739303710269,6.04253582,95364.0,95363.0,0.00192226]
["bitfinex","BTCUSD",1739303710473,0.307331,95340.0,95334.0,0.08402876]
["bitfinex","BTCUSD",1739303710674,5.45983465,95340.0,95334.0,0.08402876]
["bitfinex","BTCUSD",1739303710875,5.12123465,95340.0,95334.0,0.08402876]
["bitfinex","BTCUSD",1739303711076,5.12123465,95340.0,95326.0,0.077]
["bitfinex","BTCUSD",1739303711077,3.39967122,95340.0,95326.0,0.077]
["bitfinex","BTCUSD",1739303711281,3.37657122,95340.0,95326.0,0.077]
["bitfinex","BTCUSD",1739303711460,3.39957122,95340.0,95326.0,0.077]
["bitfinex","BTCUSD",1739303711646,3.39957122,95340.0,95339.0,0.00422365]
["bitfinex","BTCUSD",1739303712296,3.73517122,95340.0,95339.0,0.00422365]
["bitfinex","BTCUSD",1739303712467,0.157366,95319.0,95309.0,0.077]
["bitfinex","BTCUSD",1739303712649,0.78420625,95319.0,95309.0,0.077]
["bitfinex","BTCUSD",1739303712843,0.77420625,95319.0,95309.0,0.077]
["bitfinex","BTCUSD",1739303713248,5.83420625,95319.0,95300.0,0.07704]
["bitfinex","BTCUSD",1739303713890,5.83420625,95319.0,95318.0,0.00322365]
["bitfinex","BTCUSD",1739303714090,5.84420625,95319.0,95318.0,0.00322365]
["bitfinex","BTCUSD",1739303714450,5.85509206,95319.0,95318.0,0.00322365]
["bitfinex","BTCUSD",1739303714632,5.85509206,95319.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739303714633,0.307396,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739303714841,5.53562505,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739303715245,5.87122505,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739303715606,5.88122505,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739303716027,5.88534168,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739303716219,0.157407,95294.0,95293.0,0.00018365]
["bitfinex","BTCUSD",1739303716446,5.83009223,95294.0,95293.0,0.00018365]
["bitfinex","BTCUSD",1739303716621,5.84009223,95294.0,95293.0,0.00018365]
["bitfinex","BTCUSD",1739303717025,5.85653796,95294.0,95293.0,0.00018365]
["bitfinex","BTCUSD",1739303717447,5.86253796,95294.0,95293.0,0.00018365]
["bitfinex","BTCUSD",1739303718536,5.87553796,95294.0,95293.0,0.00018365]
["bitfinex","BTCUSD",1739303718717,0.32741,95292.0,95291.0,0.00022365]
["bitfinex","BTCUSD",1739303718918,0.50563905,95292.0,95291.0,0.00022365]
["bitfinex","BTCUSD",1739303719119,3.90963905,95292.0,95291.0,0.00022365]
["bitfinex","BTCUSD",1739303719333,3.94313905,95292.0,95291.0,0.00022365]
["bitfinex","BTCUSD",1739303719895,3.96888261,95292.0,95291.0,0.00022365]
["bitfinex","BTCUSD",1739303720091,0.01,95287.0,95270.0,0.08402876]
["bitfinex","BTCUSD",1739303720370,0.330424,95284.0,95270.0,0.08402876]
["bitfinex","BTCUSD",1739303720588,5.49292765,95284.0,95270.0,0.08402876]
["bitfinex","BTCUSD",1739303720843,0.33043,95280.0,95261.0,0.075]
["bitfinex","BTCUSD",1739303721073,5.48293365,95280.0,95261.0,0.075]
["bitfinex","BTCUSD",1739303722251,5.49293365,95280.0,95261.0,0.075]
["bitfinex","BTCUSD",1739303722540,5.55065905,95280.0,95261.0,0.075]
["bitfinex","BTCUSD",1739303722772,5.55065905,95280.0,95249.0,0.0479]
["bitfinex","BTCUSD",1739303722773,0.340448,95269.0,95249.0,0.0479]
["bitfinex","BTCUSD",1739303723001,0.44295165,95269.0,95251.0,0.0752]
["bitfinex","BTCUSD",1739303723491,5.50295165,95269.0,95251.0,0.0752]
["bitfinex","BTCUSD",1739303724166,5.52869521,95269.0,95268.0,0.00067007]
["bitfinex","BTCUSD",1739303724407,5.56076089,95269.0,95268.0,0.00067007]
["bitfinex","BTCUSD",1739303725125,5.56076089,95269.0,95251.0,0.0002]
["bitfinex","BTCUSD",1739303725126,0.307477,95252.0,95251.0,0.0002]
["bitfinex","BTCUSD",1739303725365,0.307477,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303725366,0.40998065,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303727301,0.41098065,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303727496,0.46370605,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303728325,0.48670605,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303729454,0.82301351,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303730698,0.84429877,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303734043,0.74728811,95252.0,95251.0,0.00033381]
["bitfinex","BTCUSD",1739303735203,0.74728811,95252.0,95251.0,0.00055788]
["bitfinex","BTCUSD",1739303735367,0.74728811,95252.0,95251.0,0.08215788]
["bitfinex","BTCUSD",1739303743207,0.77028811,95252.0,95251.0,0.00055788]
["bitfinex","BTCUSD",1739303743413,0.79028811,95252.0,95251.0,8.8e-07]
["bitfinex","BTCUSD",1739303743626,5.54043167,95252.0,95251.0,8.8e-07]
["bitfinex","BTCUSD",1739303743828,0.49043167,95252.0,95251.0,8.8e-07]
["bitfinex","BTCUSD",1739303744032,0.15749,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303744236,5.33299365,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303745082,4.91733721,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303745283,4.34529365,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303745582,2.81859365,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303745792,1.70209365,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303746639,0.69504818,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303746870,0.18394453,95244.0,95243.0,0.08178453]
["bitfinex","BTCUSD",1739303747790,0.45944818,95244.0,95243.0,0.08178453]
["bitfinex","BTCUSD",1739303748159,0.45944818,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303749312,5.50533979,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303749715,5.53108335,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303750192,5.85668335,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303750827,5.91525891,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303753214,5.88951535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303753381,5.91525891,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303754308,5.90825891,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303754478,5.91925891,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303755043,0.86925891,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303755249,5.91625891,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303755453,5.89051535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303755656,5.89551535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303758234,5.69701535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303758441,5.51921535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303759233,5.00881535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303759436,4.60491535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303759785,2.97031535,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303761215,2.93126155,95244.0,95243.0,0.00018453]
["bitfinex","BTCUSD",1739303761335,0.330493,95242.0,95241.0,0.00022365]
["bitfinex","BTCUSD",1739303761554,5.48299665,95242.0,95241.0,0.00022365]
["bitfinex","BTCUSD",1739303762144,0.330524,95223.0,95219.0,0.0807]
["bitfinex","BTCUSD",1739303762296,0.43302765,95223.0,95220.0,0.08402876]
["bitfinex","BTCUSD",1739303762499,0.307524,95223.0,95222.0,0.00035774]
["bitfinex","BTCUSD",1739303762904,0.157524,95223.0,95222.0,0.08105774]
["bitfinex","BTCUSD",1739303763103,0.157524,95223.0,95222.0,0.048171]
["bitfinex","BTCUSD",1739303763312,0.002,95223.0,95222.0,0.048171]
["bitfinex","BTCUSD",1739303763469,0.02152176,95223.0,95222.0,0.094771]
["bitfinex","BTCUSD",1739303763668,0.01952176,95223.0,95222.0,0.094771]
["bitfinex","BTCUSD",1739303763906,0.01952176,95223.0,95222.0,0.19727465]
["bitfinex","BTCUSD",1739303765078,0.02052176,95223.0,95222.0,0.19727465]
["bitfinex","BTCUSD",1739303765630,0.01952176,95223.0,95222.0,0.19727465]
["bitfinex","BTCUSD",1739303765952,0.02052176,95223.0,95222.0,0.19727465]
["bitfinex","BTCUSD",1739303766155,0.002,95223.0,95222.0,0.19727465]
["bitfinex","BTCUSD",1739303766489,0.15751,95232.0,95223.0,0.1318]
["bitfinex","BTCUSD",1739303766693,0.15751,95232.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739303766694,0.157513,95230.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303767381,0.01044074,95237.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303767555,0.157511,95231.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303767965,0.001,95230.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303768578,0.02204407,95236.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303768791,0.157512,95231.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303769214,0.15851,95232.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303769417,0.157508,95233.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303769554,0.001,95230.0,95226.0,0.0831]
["bitfinex","BTCUSD",1739303769754,0.001,95230.0,95229.0,0.0831]
["bitfinex","BTCUSD",1739303769960,0.07880324,95270.0,95231.0,0.1318]
["bitfinex","BTCUSD",1739303770187,0.00024014,95251.0,95250.0,0.28928]
["bitfinex","BTCUSD",1739303770517,0.00024014,95251.0,95250.0,0.23430365]
["bitfinex","BTCUSD",1739303770846,0.00024014,95251.0,95250.0,0.23330365]
["bitfinex","BTCUSD",1739303772481,0.00124014,95251.0,95250.0,0.23630365]
["bitfinex","BTCUSD",1739303772665,0.00224014,95251.0,95250.0,0.24030365]
["bitfinex","BTCUSD",1739303773067,0.00324014,95251.0,95250.0,0.24330365]
["bitfinex","BTCUSD",1739303773894,0.00224014,95251.0,95250.0,0.24030365]
["bitfinex","BTCUSD",1739303774185,0.00324014,95251.0,95250.0,0.24330365]
["bitfinex","BTCUSD",1739303774397,0.00124014,95251.0,95250.0,0.23630365]
["bitfinex","BTCUSD",1739303774532,0.00024014,95251.0,95250.0,0.23330365]
["bitfinex","BTCUSD",1739303774740,0.00124014,95251.0,95250.0,0.24130365]
["bitfinex","BTCUSD",1739303775259,0.00024014,95251.0,95250.0,0.23330365]
["bitfinex","BTCUSD",1739303775433,0.00124014,95251.0,95250.0,0.24130365]
["bitfinex","BTCUSD",1739303775871,0.00224014,95251.0,95250.0,0.24330365]
["bitfinex","BTCUSD",1739303776079,0.00124014,95251.0,95250.0,0.23530365]
["bitfinex","BTCUSD",1739303776293,0.00124014,95251.0,95250.0,0.24130365]
["bitfinex","BTCUSD",1739303776512,0.00224014,95251.0,95250.0,0.24330365]
["bitfinex","BTCUSD",1739303777322,0.00224014,95251.0,95250.0,0.46186092]
["bitfinex","BTCUSD",1739303777694,0.00224014,95251.0,95250.0,0.40078365]
["bitfinex","BTCUSD",1739303778679,0.00224014,95251.0,95250.0,0.24330365]
["bitfinex","BTCUSD",1739303780648,0.15971814,95251.0,95250.0,0.1408]
["bitfinex","BTCUSD",1739303780992,0.15971814,95251.0,95250.0,0.0931]
["bitfinex","BTCUSD",1739303783282,0.15971814,95251.0,95250.0,0.09332386]
["bitfinex","BTCUSD",1739303785972,0.21873053,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303787285,0.21773053,95251.0,95250.0,0.00822386]
["bitfinex","BTCUSD",1739303787512,0.21973053,95251.0,95250.0,0.00822386]
["bitfinex","BTCUSD",1739303788297,0.21873053,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303788732,0.16171814,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303789261,0.16071814,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303789762,0.16371814,95251.0,95250.0,0.07832386]
["bitfinex","BTCUSD",1739303789913,0.00624014,95251.0,95250.0,0.07832386]
["bitfinex","BTCUSD",1739303790554,0.00624014,95251.0,95250.0,0.12642386]
["bitfinex","BTCUSD",1739303790555,0.00324014,95251.0,95250.0,0.12642386]
["bitfinex","BTCUSD",1739303790749,0.00324014,95251.0,95250.0,0.12842386]
["bitfinex","BTCUSD",1739303790885,0.00324014,95251.0,95250.0,0.23092751]
["bitfinex","BTCUSD",1739303791492,0.00024014,95251.0,95250.0,0.23092751]
["bitfinex","BTCUSD",1739303791697,0.00124014,95251.0,95250.0,0.23492751]
["bitfinex","BTCUSD",1739303792655,0.00024014,95251.0,95250.0,0.22892751]
["bitfinex","BTCUSD",1739303792787,0.00224014,95251.0,95250.0,0.23792751]
["bitfinex","BTCUSD",1739303798207,0.00224014,95251.0,95250.0,0.08732386]
["bitfinex","BTCUSD",1739303798409,0.15971814,95251.0,95250.0,0.00922386]
["bitfinex","BTCUSD",1739303799052,0.15771814,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303799274,0.15871814,95251.0,95250.0,0.00722386]
["bitfinex","BTCUSD",1739303799470,0.15971814,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303799679,0.00224014,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303800054,0.00224014,95251.0,95250.0,0.09132386]
["bitfinex","BTCUSD",1739303806521,0.02346005,95251.0,95250.0,0.09132386]
["bitfinex","BTCUSD",1739303806724,0.00224014,95251.0,95250.0,0.09132386]
["bitfinex","BTCUSD",1739303806932,0.15971814,95251.0,95250.0,0.09132386]
["bitfinex","BTCUSD",1739303807807,0.15971814,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303809768,0.00224014,95251.0,95250.0,0.08602386]
["bitfinex","BTCUSD",1739303810057,0.15971814,95251.0,95250.0,0.08602386]
["bitfinex","BTCUSD",1739303810834,0.15971814,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303811219,0.00224014,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303811421,0.15971814,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303812433,0.00224014,95251.0,95250.0,0.29190386]
["bitfinex","BTCUSD",1739303812633,0.00224014,95251.0,95250.0,0.13442386]
["bitfinex","BTCUSD",1739303815098,0.15971814,95251.0,95250.0,0.01022386]
["bitfinex","BTCUSD",1739303816678,0.15871814,95251.0,95250.0,0.00722386]
["bitfinex","BTCUSD",1739303817067,0.00024014,95251.0,95250.0,0.00222386]
["bitfinex","BTCUSD",1739303817245,0.15871814,95251.0,95250.0,0.00622386]
["bitfinex","BTCUSD",1739303817687,0.15771814,95251.0,95250.0,0.00222386]
["bitfinex","BTCUSD",1739303817892,0.483017,95288.0,95287.0,8.05903458]
["bitfinex","BTCUSD",1739303818114,0.58552065,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303818313,5.63565446,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303818632,2.37905446,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303818981,2.39405446,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303819208,2.40105446,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303819413,2.21795446,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303819770,2.23809781,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303820329,2.38809781,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303821016,2.43349781,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303822382,2.38809781,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303824678,0.34773381,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303824903,0.17955081,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303825351,0.16455081,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303825574,0.15755081,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303825809,0.16355081,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303826462,0.01013381,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303826682,0.18255081,95288.0,95287.0,8.05903458]
["bitfinex","BTCUSD",1739303827108,0.16755081,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303827373,0.16755081,95288.0,95287.0,8.05903458]
["bitfinex","BTCUSD",1739303827581,0.17855081,95288.0,95287.0,8.05903458]
["bitfinex","BTCUSD",1739303827758,0.16855081,95288.0,95287.0,8.05903458]
["bitfinex","BTCUSD",1739303828069,0.15955081,95288.0,95287.0,8.05803458]
["bitfinex","BTCUSD",1739303828288,0.16355081,95288.0,95287.0,8.05903458]
["bitfinex","BTCUSD",1739303829517,0.17377202,95341.0,95340.0,4.85840214]
["bitfinex","BTCUSD",1739303829747,5.44606188,95341.0,95340.0,4.82010919]
["bitfinex","BTCUSD",1739303830135,5.46250547,95341.0,95340.0,4.82010919]
["bitfinex","BTCUSD",1739303830339,0.42327213,95341.0,95340.0,4.71521919]
["bitfinex","BTCUSD",1739303830549,3.82717213,95341.0,95340.0,4.71521919]
["bitfinex","BTCUSD",1739303830764,5.48827213,95341.0,95340.0,4.71621919]
["bitfinex","BTCUSD",1739303831165,5.48027213,95341.0,95340.0,4.71621919]
["bitfinex","BTCUSD",1739303831361,5.37452268,95341.0,95340.0,4.5996272]
["bitfinex","BTCUSD",1739303831680,5.37452268,95341.0,95340.0,4.5806492]
["bitfinex","BTCUSD",1739303831681,5.56952268,95341.0,95340.0,4.5806492]
["bitfinex","BTCUSD",1739303831879,5.57816268,95341.0,95340.0,4.5479992]
["bitfinex","BTCUSD",1739303832085,5.68886268,95341.0,95340.0,4.4892192]
["bitfinex","BTCUSD",1739303832293,5.69816265,95341.0,95340.0,4.00230824]
["bitfinex","BTCUSD",1739303832492,5.69116265,95341.0,95340.0,3.86958711]
["bitfinex","BTCUSD",1739303832674,6.73558978,95341.0,95340.0,3.36092711]
["bitfinex","BTCUSD",1739303832881,6.74258978,95341.0,95340.0,2.90611711]
["bitfinex","BTCUSD",1739303833085,4.57814622,95341.0,95340.0,2.84856587]
["bitfinex","BTCUSD",1739303833303,4.57814622,95341.0,95340.0,2.58185972]
["bitfinex","BTCUSD",1739303833516,4.90374622,95341.0,95340.0,1.9931198]
["bitfinex","BTCUSD",1739303833731,4.88874622,95341.0,95340.0,1.9921198]
["bitfinex","BTCUSD",1739303833926,4.88874622,95341.0,95340.0,1.7560298]
["bitfinex","BTCUSD",1739303834131,4.90374622,95341.0,95340.0,1.7560298]
["bitfinex","BTCUSD",1739303834355,4.89674622,95341.0,95340.0,1.6798638]
["bitfinex","BTCUSD",1739303834560,4.88174622,95341.0,95340.0,1.6369078]
["bitfinex","BTCUSD",1739303834780,4.90374622,95341.0,95340.0,1.6169298]
["bitfinex","BTCUSD",1739303835101,3.85931909,95341.0,95340.0,1.6169298]
["bitfinex","BTCUSD",1739303835275,3.59681909,95341.0,95340.0,1.5959518]
["bitfinex","BTCUSD",1739303835478,3.60381909,95341.0,95340.0,1.4799298]
["bitfinex","BTCUSD",1739303835679,3.62026273,95341.0,95340.0,1.4473598]
["bitfinex","BTCUSD",1739303835880,3.62026273,95341.0,95340.0,1.31208954]
["bitfinex","BTCUSD",1739303836172,4.69043342,95341.0,95340.0,0.95140329]
["bitfinex","BTCUSD",1739303836366,4.67543342,95341.0,95340.0,0.78332539]
["bitfinex","BTCUSD",1739303836557,4.68943342,95341.0,95340.0,0.17366458]
["bitfinex","BTCUSD",1739303836917,0.330367,95318.0,95317.0,0.08402876]
["bitfinex","BTCUSD",1739303837122,5.80847065,95318.0,95317.0,0.08402876]
["bitfinex","BTCUSD",1739303837349,0.307384,95308.0,95307.0,0.08402876]
["bitfinex","BTCUSD",1739303837544,5.45988765,95308.0,95307.0,0.08402876]
["bitfinex","BTCUSD",1739303837760,0.1574,95298.0,95297.0,0.08402876]
["bitfinex","BTCUSD",1739303838071,5.25110365,95298.0,95297.0,0.08402876]
["bitfinex","BTCUSD",1739303838280,0.15741,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303838481,0.25991365,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303838833,0.10250365,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303839035,0.1219924,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303839235,0.2794024,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303840135,0.1219924,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303840301,0.2794024,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303840756,0.01948875,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303840956,0.001,95292.0,95291.0,0.0828]
["bitfinex","BTCUSD",1739303842779,0.001,95292.0,95291.0,0.1302]
["bitfinex","BTCUSD",1739303843061,0.25576671,95307.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303843274,0.157402,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303844890,0.209873,95296.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303845101,0.157406,95295.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303845305,0.157403,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303845518,0.157399,95299.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303845885,0.158401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303846458,0.157401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303846668,0.157404,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303847814,0.209865,95299.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303848026,0.001,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303848818,0.157404,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303849195,0.001,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303849391,0.157396,95301.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303849535,0.001,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303850191,0.157398,95300.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303850385,0.157399,95299.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303850557,0.209861,95301.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303850751,0.157401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303850970,0.158401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303851211,0.001,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303852176,0.158401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303852387,0.157401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303852986,0.157403,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303853745,0.001,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303853920,0.10250365,95302.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303854096,0.157403,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303854302,0.001,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303854507,0.158402,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303855467,0.157402,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303856167,0.1574,95299.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303856304,0.157401,95298.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303856504,0.001,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303856786,0.158403,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303856919,0.157403,95297.0,95292.0,0.0805]
["bitfinex","BTCUSD",1739303857128,0.157403,95297.0,95292.0,0.08072365]
["bitfinex","BTCUSD",1739303858699,0.157404,95296.0,95292.0,0.08072365]
["bitfinex","BTCUSD",1739303858956,0.158403,95297.0,95292.0,0.08072365]
["bitfinex","BTCUSD",1739303859164,0.157409,95293.0,95292.0,0.08072365]
["bitfinex","BTCUSD",1739303859366,5.45991265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303861428,5.46491265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303861691,5.47491265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303862042,5.46491265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303862438,5.47491265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303862967,5.46991265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303863171,5.47591265,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303863614,5.48659839,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303864403,5.48059839,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303864602,5.47759839,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303865011,5.49059839,95293.0,95292.0,0.00022365]
["bitfinex","BTCUSD",1739303865208,5.49059839,95293.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303865209,0.15,95292.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303865411,0.40992065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303865643,0.43292065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303865844,5.48292065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303866939,5.48892065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303867192,5.48292065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303867415,5.48992065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303868130,5.50292065,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303868257,5.51937103,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303868930,5.77513774,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303870765,0.72513774,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303870987,5.77513774,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303880337,5.51937103,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303883435,4.99067103,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303883673,4.90807103,95288.0,95287.0,0.00022386]
["bitfinex","BTCUSD",1739303884661,0.307453,95266.0,95265.0,0.08402876]
["bitfinex","BTCUSD",1739303884882,5.45995665,95266.0,95265.0,0.08402876]
["bitfinex","BTCUSD",1739303885082,5.45995665,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303886030,3.51455665,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303886254,3.45455665,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303886496,3.46807162,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303886706,3.17397162,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303888161,3.18397162,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303889064,3.17057162,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303889535,3.16931395,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303889754,2.94035105,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303892003,0.43735105,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303892209,5.48735105,95266.0,95265.0,0.00013381]
["bitfinex","BTCUSD",1739303893495,5.48735105,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303903530,5.18925105,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303905434,4.88391862,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303905637,5.04137162,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303906169,1.17017822,95266.0,95265.0,0.07845767]
["bitfinex","BTCUSD",1739303906384,0.28957822,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303906590,0.02962157,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303906795,0.1735596,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303907171,0.1635596,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303907403,0.1675596,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303907814,0.1605596,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303908150,0.1645596,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303909753,0.0071066,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303910421,0.1645596,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303917034,4.97516325,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303917892,4.73752795,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303918102,4.89508755,95266.0,95265.0,0.12435767]
["bitfinex","BTCUSD",1739303923497,5.04508755,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303923671,5.07083111,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303923874,5.09186672,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303924707,5.10046672,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303925252,5.07472316,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303925393,5.08172316,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303926049,5.09572316,95266.0,95265.0,0.00035767]
["bitfinex","BTCUSD",1739303926661,0.307478,95251.0,95250.0,0.08252386]
["bitfinex","BTCUSD",1739303926914,5.45998165,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303927117,5.17584261,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303927307,5.30998165,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303927915,5.30948189,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303928259,5.3259364,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303928457,5.3339364,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303929214,5.3309364,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303929373,5.32593935,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303929575,5.34130037,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303930511,0.29140697,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303930955,4.54680338,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303931122,5.35380338,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303931347,3.27780338,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303931608,2.99970338,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303932710,3.14970338,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303933176,3.17045874,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303934937,3.17045874,95251.0,95250.0,0.07912386]
["bitfinex","BTCUSD",1739303937617,3.17045874,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303942382,0.47455874,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303942761,5.52455874,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303943349,5.85015874,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303945636,0.03550301,95251.0,95250.0,0.13262386]
["bitfinex","BTCUSD",1739303945883,0.0231066,95251.0,95250.0,0.14262386]
["bitfinex","BTCUSD",1739303946487,0.09372034,95265.0,95253.0,0.0827]
["bitfinex","BTCUSD",1739303946643,0.09372034,95265.0,95255.0,0.0827]
["bitfinex","BTCUSD",1739303946844,0.09372034,95265.0,95256.0,0.0497]
["bitfinex","BTCUSD",1739303947050,0.09372034,95265.0,95257.0,0.0827]
["bitfinex","BTCUSD",1739303947252,0.09372034,95265.0,95258.0,0.0497]
["bitfinex","BTCUSD",1739303947454,0.10672659,95265.0,95259.0,0.0827]
["bitfinex","BTCUSD",1739303947653,0.157457,95264.0,95259.0,0.0827]
["bitfinex","BTCUSD",1739303947858,0.26418159,95265.0,95259.0,0.0827]
["bitfinex","BTCUSD",1739303948245,0.10672659,95265.0,95259.0,0.0817]
["bitfinex","BTCUSD",1739303948668,0.01300625,95265.0,95259.0,0.0817]
["bitfinex","BTCUSD",1739303948861,0.157463,95260.0,95259.0,0.0817]
["bitfinex","BTCUSD",1739303949081,0.209942,95264.0,95259.0,0.0817]
["bitfinex","BTCUSD",1739303949750,0.157461,95262.0,95259.0,0.0817]
["bitfinex","BTCUSD",1739303950094,0.157458,95264.0,95259.0,0.0817]
["bitfinex","BTCUSD",1739303950283,0.005,95265.0,95260.0,0.0497]
["bitfinex","BTCUSD",1739303950836,0.157457,95264.0,95260.0,0.0497]
["bitfinex","BTCUSD",1739303951039,0.157455,95265.0,95260.0,0.0497]
["bitfinex","BTCUSD",1739303951375,0.157455,95265.0,95261.0,0.0827]
["bitfinex","BTCUSD",1739303951878,0.001,95264.0,95261.0,0.0827]
["bitfinex","BTCUSD",1739303952085,0.157457,95264.0,95261.0,0.0827]
["bitfinex","BTCUSD",1739303952320,0.10654755,95266.0,95261.0,0.0827]
["bitfinex","BTCUSD",1739303952448,0.10654755,95266.0,95262.0,0.0497]
["bitfinex","BTCUSD",1739303952693,0.10654755,95266.0,95264.0,0.0497]
["bitfinex","BTCUSD",1739303952858,0.10654755,95266.0,95265.0,0.0827]
["bitfinex","BTCUSD",1739303953059,0.09392518,95266.0,95265.0,0.1424]
["bitfinex","BTCUSD",1739303953422,0.00020484,95266.0,95265.0,0.1424]
["bitfinex","BTCUSD",1739303953611,0.00020484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303953612,0.00120484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303953907,0.15865784,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303954449,0.00220484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303954900,0.15765784,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303955105,0.00020484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303955315,0.00220484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303958092,0.15965784,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303959063,0.00220484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303959872,0.00220484,95266.0,95265.0,0.1424]
["bitfinex","BTCUSD",1739303960217,0.00220484,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303962634,0.15965784,95266.0,95265.0,0.1324]
["bitfinex","BTCUSD",1739303962999,0.15965784,95266.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303963000,0.15,95264.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303963207,0.307478,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303963395,0.78718165,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303963598,1.31418165,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303964432,1.31418165,95251.0,95250.0,0.00122386]
["bitfinex","BTCUSD",1739303964990,0.15,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303965188,0.151,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303965393,0.15,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303965603,0.15,95253.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303965812,0.003,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303966034,0.008,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303966153,0.011,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303966598,0.168478,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303967345,0.163478,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303967518,0.157478,95251.0,95250.0,0.08232386]
["bitfinex","BTCUSD",1739303967865,0.157478,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303968338,0.159478,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303968670,0.17236333,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303969050,0.27486698,95251.0,95250.0,0.08132386]
["bitfinex","BTCUSD",1739303971011,3.02136698,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303971211,5.47486698,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303973951,0.42486698,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303974197,5.47486698,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303975434,5.49556839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303975808,5.49456839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303975968,5.49956839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303976388,5.49456839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303976582,5.49356839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303977151,5.50356839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303978068,5.49356839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303978414,3.41676839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303978617,3.38446839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303979020,3.71006839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303979564,3.61276839,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303980498,3.44092391,95251.0,95250.0,0.00022386]
["bitfinex","BTCUSD",1739303984938,0.157524,95223.0,95222.0,0.00022407]
["bitfinex","BTCUSD",1739303985158,0.41002765,95223.0,95222.0,0.00022407]
["bitfinex","BTCUSD",1739303985563,5.46002765,95223.0,95222.0,0.00022407]
["bitfinex","BTCUSD",1739303986407,5.46002765,95223.0,95222.0,0.00135751]
["bitfinex","BTCUSD",1739303986969,5.46002765,95223.0,95222.0,0.00235751]
["bitfinex","BTCUSD",1739303986970,0.57232765,95223.0,95222.0,0.00235751]
["bitfinex","BTCUSD",1739303988213,0.57232765,95223.0,95222.0,0.08265751]
["bitfinex","BTCUSD",1739303989758,0.58504248,95223.0,95222.0,0.08265751]
["bitfinex","BTCUSD",1739303991819,0.58504248,95223.0,95222.0,0.00235751]
["bitfinex","BTCUSD",1739303992012,0.58504248,95223.0,95222.0,0.07885751]
["bitfinex","BTCUSD",1739303992850,0.42374248,95223.0,95222.0,0.07885751]
["bitfinex","BTCUSD",1739303993048,0.42274248,95223.0,95222.0,0.07785751]
["bitfinex","BTCUSD",1739303993252,0.42674248,95223.0,95222.0,0.07785751]
["bitfinex","BTCUSD",1739303993495,5.47674248,95223.0,95222.0,0.07785751]
["bitfinex","BTCUSD",1739303993851,5.47674248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303994097,5.47874248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303994582,4.42834248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303994786,4.24014248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303994986,2.69504248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303995192,1.79504248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303995397,1.67814248,95223.0,95222.0,0.07685751]
["bitfinex","BTCUSD",1739303995787,1.67814248,95223.0,95222.0,0.13655751]
["bitfinex","BTCUSD",1739303995788,0.156,95223.0,95222.0,0.13655751]
["bitfinex","BTCUSD",1739303996338,0.156,95223.0,95222.0,0.12655751]
["bitfinex","BTCUSD",1739303996717,0.156,95223.0,95222.0,0.13655751]
["bitfinex","BTCUSD",1739303998551,0.313524,95223.0,95222.0,0.13655751]
["bitfinex","BTCUSD",1739303998730,0.313524,95223.0,95222.0,0.12655751]
["bitfinex","BTCUSD",1739303999519,0.41602765,95223.0,95222.0,0.12655751]
["bitfinex","BTCUSD",1739304000351,5.46602765,95223.0,95222.0,0.12655751]
["bitfinex","BTCUSD",1739304000959,5.46602765,95223.0,95222.0,0.05005751]
["bitfinex","BTCUSD",1739304001368,5.46602765,95223.0,95222.0,0.00035751]
["bitfinex","BTCUSD",1739304001564,0.52162765,95223.0,95222.0,0.00035751]
["bitfinex","BTCUSD",1739304001782,0.41602765,95223.0,95222.0,0.00035751]
["bitfinex","BTCUSD",1739304002201,0.41602765,95223.0,95222.0,0.12655751]
["bitfinex","BTCUSD",1739304002202,5.46602765,95223.0,95222.0,0.12655751]
["bitfinex","BTCUSD",1739304002399,5.46602765,95223.0,95222.0,0.00035751]
["bitfinex","BTCUSD",1739304003495,5.48902765,95223.0,95222.0,0.00035751]
["bitfinex","BTCUSD",1739304003720,0.307533,95218.0,95217.0,0.00022386]
["bitfinex","BTCUSD",1739304004075,0.307533,95218.0,95211.0,8.6e-07]
["bitfinex","BTCUSD",1739304004076,0.330543,95212.0,95211.0,8.6e-07]
["bitfinex","BTCUSD",1739304004281,0.330561,95201.0,95196.0,0.00022365]
["bitfinex","BTCUSD",1739304004493,0.43306465,95201.0,95196.0,0.00022365]
["bitfinex","BTCUSD",1739304004701,3.30086465,95201.0,95196.0,0.00022365]
["bitfinex","BTCUSD",1739304004890,5.46006465,95201.0,95196.0,0.00022365]
["bitfinex","BTCUSD",1739304005085,5.45995465,95201.0,95196.0,0.00022365]
["bitfinex","BTCUSD",1739304005436,0.307589,95184.0,95183.0,0.0757]
["bitfinex","BTCUSD",1739304005771,0.41009265,95184.0,95183.0,0.0757]
["bitfinex","BTCUSD",1739304006363,0.41009265,95184.0,95171.0,0.0102]
["bitfinex","BTCUSD",1739304006364,0.157604,95175.0,95174.0,0.0757]
["bitfinex","BTCUSD",1739304006572,0.157604,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304006573,0.26010765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304006788,4.87360765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304006991,0.26010765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304007189,2.51300765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304007445,5.46010765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304008075,0.25250365,95175.0,95174.0,0.04704638]
["bitfinex","BTCUSD",1739304008346,0.41010765,95175.0,95174.0,0.04704638]
["bitfinex","BTCUSD",1739304008657,5.39260765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304008872,5.46010765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304009256,5.45930765,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304009463,5.4767761,95175.0,95174.0,0.00044638]
["bitfinex","BTCUSD",1739304009866,5.4767761,95175.0,95174.0,3.8e-07]
["bitfinex","BTCUSD",1739304010070,0.2681721,95175.0,95171.0,3.8e-07]
["bitfinex","BTCUSD",1739304010276,0.2681721,95175.0,95171.0,0.00013435]
["bitfinex","BTCUSD",1739304010277,0.41011265,95172.0,95171.0,0.00013435]
["bitfinex","BTCUSD",1739304010538,0.41011265,95172.0,95132.0,0.01]
["bitfinex","BTCUSD",1739304010539,0.15,95171.0,95132.0,0.01]
["bitfinex","BTCUSD",1739304010783,0.307675,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304011049,0.41017865,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304011518,5.46017865,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304012047,1.77417865,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304012308,0.01256492,95132.0,95131.0,0.30031094]
["bitfinex","BTCUSD",1739304012501,0.01256492,95132.0,95131.0,0.13263394]
["bitfinex","BTCUSD",1739304012705,0.14817622,95141.0,95136.0,0.01]
["bitfinex","BTCUSD",1739304012914,0.157667,95137.0,95136.0,0.01]
["bitfinex","BTCUSD",1739304013189,0.26017065,95137.0,95136.0,0.01]
["bitfinex","BTCUSD",1739304013424,0.10250365,95137.0,95136.0,0.009]
["bitfinex","BTCUSD",1739304013632,0.26017065,95137.0,95136.0,0.009]
["bitfinex","BTCUSD",1739304013817,0.157673,95133.0,95132.0,0.019]
["bitfinex","BTCUSD",1739304014039,0.157673,95133.0,95131.0,0.12263394]
["bitfinex","BTCUSD",1739304014040,0.26017665,95133.0,95131.0,0.12263394]
["bitfinex","BTCUSD",1739304014230,0.25350365,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304014430,5.30250365,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304015213,2.41330365,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304015429,1.89710365,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304015644,1.89610365,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304015857,1.92360278,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304016005,1.92660278,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304016206,0.25550365,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304016430,0.25250365,95132.0,95131.0,0.07603394]
["bitfinex","BTCUSD",1739304016631,0.25550365,95132.0,95131.0,0.08503394]
["bitfinex","BTCUSD",1739304016836,0.25550365,95132.0,95131.0,0.07603394]
["bitfinex","BTCUSD",1739304016994,0.25650365,95132.0,95131.0,0.07603394]
["bitfinex","BTCUSD",1739304017192,0.25550365,95132.0,95131.0,0.07603394]
["bitfinex","BTCUSD",1739304017517,0.003,95132.0,95131.0,0.13163394]
["bitfinex","BTCUSD",1739304017717,0.003,95132.0,95131.0,0.14163394]
["bitfinex","BTCUSD",1739304017925,0.157664,95139.0,95138.0,0.009]
["bitfinex","BTCUSD",1739304018157,0.26016765,95139.0,95138.0,0.009]
["bitfinex","BTCUSD",1739304018366,0.26016765,95139.0,95138.0,0.019]
["bitfinex","BTCUSD",1739304018724,0.26016765,95139.0,95138.0,0.018]
["bitfinex","BTCUSD",1739304018858,0.26016765,95139.0,95131.0,0.12263394]
["bitfinex","BTCUSD",1739304018859,0.159675,95132.0,95131.0,0.12363394]
["bitfinex","BTCUSD",1739304019061,0.26217865,95132.0,95131.0,0.12363394]
["bitfinex","BTCUSD",1739304019263,5.46217865,95132.0,95131.0,0.00133394]
["bitfinex","BTCUSD",1739304019493,5.25247865,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304020842,5.25347865,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304021051,5.26595041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304021272,5.26895041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304021488,0.42665041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304022047,5.47365041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304022248,4.40175041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304022625,4.39875041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304023033,4.40175041,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304023252,4.09407541,95132.0,95131.0,0.00033394]
["bitfinex","BTCUSD",1739304023458,4.09407541,95132.0,95110.0,0.22336012]
["bitfinex","BTCUSD",1739304023459,0.003,95132.0,95120.0,0.22336012]
["bitfinex","BTCUSD",1739304023665,0.003,95132.0,95084.0,0.01]
["bitfinex","BTCUSD",1739304023666,0.00304451,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1739304023869,0.00404451,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1739304024071,0.00404451,95132.0,95131.0,0.1577837]
["bitfinex","BTCUSD",1739304024283,0.01,95152.0,95131.0,0.07895837]
["bitfinex","BTCUSD",1739304024491,4.465e-05,95152.0,95151.0,0.157644]
["bitfinex","BTCUSD",1739304024691,0.08402876,95167.0,95166.0,0.157619]
["bitfinex","BTCUSD",1739304024846,0.2340734,95167.0,95151.0,0.10150365]
["bitfinex","BTCUSD",1739304025051,4.464e-05,95167.0,95165.0,0.15462]
["bitfinex","BTCUSD",1739304025453,4.464e-05,95167.0,95165.0,0.15362]
["bitfinex","BTCUSD",1739304025899,0.00104464,95167.0,95166.0,0.002]
["bitfinex","BTCUSD",1739304026304,4.464e-05,95167.0,95165.0,0.15362]
["bitfinex","BTCUSD",1739304026521,0.15004464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304026766,0.15204464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304026974,0.15304464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304027817,0.15204464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304028022,0.15004464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304028227,0.15204464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304028641,0.01104464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304028841,0.01004464,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304029045,0.01104464,95167.0,95166.0,0.1292]
["bitfinex","BTCUSD",1739304029535,4.464e-05,95167.0,95166.0,0.1212]
["bitfinex","BTCUSD",1739304029919,0.00104464,95167.0,95166.0,0.1312]
["bitfinex","BTCUSD",1739304030495,0.00204464,95167.0,95166.0,0.30566943]
["bitfinex","BTCUSD",1739304030702,0.210075,95204.0,95188.0,0.157581]
["bitfinex","BTCUSD",1739304030914,0.01,95187.0,95184.0,0.157588]
["bitfinex","BTCUSD",1739304031145,0.31258165,95203.0,95177.0,0.0755]
["bitfinex","BTCUSD",1739304031146,0.01,95194.0,95177.0,0.0755]
["bitfinex","BTCUSD",1739304031368,0.01,95199.0,95177.0,0.0755]
["bitfinex","BTCUSD",1739304031519,0.01,95203.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739304031698,0.00044674,95207.0,95190.0,0.22336012]
["bitfinex","BTCUSD",1739304031902,0.00044674,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304032330,0.00044674,95207.0,95191.0,0.1212]
["bitfinex","BTCUSD",1739304032536,0.00044674,95207.0,95201.0,0.157559]
["bitfinex","BTCUSD",1739304032944,0.00144674,95207.0,95206.0,0.167553]
["bitfinex","BTCUSD",1739304033373,0.00144674,95207.0,95206.0,0.01]
["bitfinex","BTCUSD",1739304033568,0.01144674,95207.0,95206.0,0.01]
["bitfinex","BTCUSD",1739304033867,0.00144674,95207.0,95206.0,0.01]
["bitfinex","BTCUSD",1739304034269,0.00144674,95207.0,95204.0,0.127555]
["bitfinex","BTCUSD",1739304034472,0.00144674,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304034824,0.00044674,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304035127,0.00244674,95207.0,95206.0,0.163553]
["bitfinex","BTCUSD",1739304035328,0.00244674,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304035530,0.08402876,95209.0,95170.0,0.22336012]
["bitfinex","BTCUSD",1739304035761,0.01,95210.0,95195.0,0.157569]
["bitfinex","BTCUSD",1739304035961,0.01,95210.0,95206.0,0.011]
["bitfinex","BTCUSD",1739304036521,0.01,95210.0,95198.0,0.157564]
["bitfinex","BTCUSD",1739304036730,0.00122408,95207.0,95204.0,0.006]
["bitfinex","BTCUSD",1739304036954,0.00022408,95207.0,95205.0,0.00105025]
["bitfinex","BTCUSD",1739304037195,0.00022408,95207.0,95206.0,0.162553]
["bitfinex","BTCUSD",1739304037658,0.00022408,95207.0,95206.0,0.234453]
["bitfinex","BTCUSD",1739304038359,0.00122408,95207.0,95206.0,0.240453]
["bitfinex","BTCUSD",1739304039303,0.00222408,95207.0,95206.0,0.44003857]
["bitfinex","BTCUSD",1739304039906,0.00122408,95207.0,95206.0,0.39135665]
["bitfinex","BTCUSD",1739304040231,0.00122408,95207.0,95206.0,0.39835665]
["bitfinex","BTCUSD",1739304040433,0.00122408,95207.0,95206.0,0.40535665]
["bitfinex","BTCUSD",1739304040637,0.00222408,95207.0,95206.0,0.40535665]
["bitfinex","BTCUSD",1739304040814,0.00122408,95207.0,95206.0,0.39835665]
["bitfinex","BTCUSD",1739304041014,0.00122408,95207.0,95206.0,0.48020751]
["bitfinex","BTCUSD",1739304041243,0.00222408,95207.0,95206.0,0.48720751]
["bitfinex","BTCUSD",1739304041453,0.00222408,95207.0,95206.0,0.40535665]
["bitfinex","BTCUSD",1739304041847,0.00222408,95207.0,95206.0,0.1453]
["bitfinex","BTCUSD",1739304042045,0.00122408,95207.0,95206.0,0.1323]
["bitfinex","BTCUSD",1739304042650,0.00222408,95207.0,95206.0,0.0684]
["bitfinex","BTCUSD",1739304042856,0.00222408,95207.0,95206.0,0.02]
["bitfinex","BTCUSD",1739304043138,0.31977508,95207.0,95206.0,0.02]
["bitfinex","BTCUSD",1739304043844,0.15757,95196.0,95192.0,0.0484]
["bitfinex","BTCUSD",1739304044026,0.157566,95198.0,95192.0,0.0484]
["bitfinex","BTCUSD",1739304044415,0.167566,95199.0,95192.0,0.0484]
["bitfinex","BTCUSD",1739304044609,0.01,95199.0,95192.0,0.0484]
["bitfinex","BTCUSD",1739304045173,0.15,95204.0,95193.0,0.0258514]
["bitfinex","BTCUSD",1739304045388,0.01,95202.0,95193.0,0.210099]
["bitfinex","BTCUSD",1739304045627,0.15,95204.0,95197.0,0.157567]
["bitfinex","BTCUSD",1739304045857,0.15,95204.0,95192.0,0.0504]
["bitfinex","BTCUSD",1739304046062,0.00022408,95207.0,95198.0,0.210088]
["bitfinex","BTCUSD",1739304046237,0.00022408,95207.0,95198.0,0.02798549]
["bitfinex","BTCUSD",1739304046464,0.00022408,95207.0,95203.0,0.157556]
["bitfinex","BTCUSD",1739304047222,0.00022408,95207.0,95204.0,0.157555]
["bitfinex","BTCUSD",1739304048387,0.00022408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304048388,0.00122408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304048709,0.00022408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304049059,0.00122408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304049483,0.00022408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304049858,0.00122408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304050482,0.00122408,95207.0,95206.0,0.159553]
["bitfinex","BTCUSD",1739304050642,0.00122408,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1739304050841,0.01122408,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1739304051097,0.44427873,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1739304051304,0.46074044,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1739304051752,5.51074044,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1739304051979,1.35244044,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1739304052122,1.36344044,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1739304052724,0.15,95191.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739304052929,0.15,95191.0,95176.0,0.0492]
["bitfinex","BTCUSD",1739304052930,0.157585,95187.0,95176.0,0.0492]
["bitfinex","BTCUSD",1739304053126,0.157586,95186.0,95176.0,0.0492]
["bitfinex","BTCUSD",1739304053603,0.01,95186.0,95176.0,0.0492]
["bitfinex","BTCUSD",1739304053917,0.157587,95185.0,95176.0,0.0492]
["bitfinex","BTCUSD",1739304054121,0.167586,95186.0,95176.0,0.05464674]
["bitfinex","BTCUSD",1739304054346,0.01,95186.0,95176.0,0.05464674]
["bitfinex","BTCUSD",1739304054606,0.01,95192.0,95177.0,0.03466927]
["bitfinex","BTCUSD",1739304054740,0.01,95203.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739304054920,0.00022408,95207.0,95180.0,0.210128]
["bitfinex","BTCUSD",1739304055117,0.001,95186.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739304055362,0.001,95186.0,95185.0,0.157587]
["bitfinex","BTCUSD",1739304055540,0.00022408,95207.0,95194.0,0.157572]
["bitfinex","BTCUSD",1739304055921,0.005,95203.0,95196.0,0.157568]
["bitfinex","BTCUSD",1739304056173,0.005,95203.0,95195.0,0.157571]
["bitfinex","BTCUSD",1739304056374,0.00022408,95207.0,95195.0,0.157571]
["bitfinex","BTCUSD",1739304056577,0.00022408,95207.0,95183.0,0.21012]
["bitfinex","BTCUSD",1739304056939,0.00022408,95207.0,95189.0,0.02130882]
["bitfinex","BTCUSD",1739304057165,0.00022408,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304057574,0.00022408,95207.0,95194.0,0.003]
["bitfinex","BTCUSD",1739304057794,0.00022408,95207.0,95194.0,0.001]
["bitfinex","BTCUSD",1739304057919,0.00022408,95207.0,95195.0,0.210095]
["bitfinex","BTCUSD",1739304058126,0.00022408,95207.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739304058373,0.00035796,95207.0,95203.0,0.157556]
["bitfinex","BTCUSD",1739304058578,0.00035796,95207.0,95204.0,0.157555]
["bitfinex","BTCUSD",1739304058748,0.00035796,95207.0,95206.0,0.157553]
["bitfinex","BTCUSD",1739304058966,0.22336012,95240.0,95218.0,0.157532]
["bitfinex","BTCUSD",1739304058967,0.157513,95230.0,95218.0,0.157532]
["bitfinex","BTCUSD",1739304059163,0.10250365,95239.0,95217.0,0.210045]
["bitfinex","BTCUSD",1739304059348,0.157508,95233.0,95219.0,0.0819]
["bitfinex","BTCUSD",1739304059906,0.00022387,95223.0,95220.0,0.157529]
["bitfinex","BTCUSD",1739304060452,0.00022387,95223.0,95219.0,0.0819]
["bitfinex","BTCUSD",1739304062132,0.157546,95210.0,95197.0,0.0758]
["bitfinex","BTCUSD",1739304062309,0.157548,95209.0,95197.0,0.0758]
["bitfinex","BTCUSD",1739304062668,0.10355516,95208.0,95197.0,0.0758]
["bitfinex","BTCUSD",1739304062794,0.157571,95195.0,95187.0,0.0758]
["bitfinex","BTCUSD",1739304063779,0.210092,95197.0,95187.0,0.0758]
["bitfinex","BTCUSD",1739304063780,0.157568,95197.0,95187.0,0.0758]
["bitfinex","BTCUSD",1739304063998,0.15757,95196.0,95187.0,0.0758]
["bitfinex","BTCUSD",1739304064200,0.15757,95196.0,95194.0,0.00244674]
["bitfinex","BTCUSD",1739304064349,0.157571,95195.0,95194.0,0.00244674]
["bitfinex","BTCUSD",1739304065432,0.26007465,95195.0,95194.0,0.00644674]
["bitfinex","BTCUSD",1739304065769,0.210043,95219.0,95194.0,0.00444674]
["bitfinex","BTCUSD",1739304065966,0.00856,95242.0,95196.0,0.0466]
["bitfinex","BTCUSD",1739304065967,0.22336012,95240.0,95196.0,0.0466]
["bitfinex","BTCUSD",1739304066173,0.157543,95213.0,95196.0,0.0466]
["bitfinex","BTCUSD",1739304066379,0.22336012,95230.0,95196.0,0.0466]
["bitfinex","BTCUSD",1739304066380,0.210044,95218.0,95196.0,0.0466]
["bitfinex","BTCUSD",1739304066605,0.157535,95217.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739304066870,0.00022387,95223.0,95196.0,0.0466]
["bitfinex","BTCUSD",1739304067043,0.03766667,95216.0,95202.0,0.31258165]
["bitfinex","BTCUSD",1739304067291,0.03766667,95216.0,95212.0,0.157542]
["bitfinex","BTCUSD",1739304067413,0.03766667,95216.0,95215.0,0.157538]
["bitfinex","BTCUSD",1739304067891,0.03766667,95216.0,95215.0,0.239838]
["bitfinex","BTCUSD",1739304068225,0.02666667,95216.0,95215.0,0.239838]
["bitfinex","BTCUSD",1739304069368,0.02766667,95216.0,95215.0,0.46093665]
["bitfinex","BTCUSD",1739304069575,0.02766667,95216.0,95215.0,0.46393665]
["bitfinex","BTCUSD",1739304069782,0.02766667,95216.0,95215.0,0.45493665]
["bitfinex","BTCUSD",1739304069996,0.02666667,95216.0,95215.0,0.45893665]
["bitfinex","BTCUSD",1739304070188,0.02766667,95216.0,95215.0,0.46593665]
["bitfinex","BTCUSD",1739304070811,0.02766667,95216.0,95215.0,0.49867688]
["bitfinex","BTCUSD",1739304071008,0.02766667,95216.0,95215.0,0.49878348]
["bitfinex","BTCUSD",1739304071430,0.02666667,95216.0,95215.0,0.45904325]
["bitfinex","BTCUSD",1739304071662,0.02666667,95216.0,95215.0,0.40804825]
["bitfinex","BTCUSD",1739304071858,0.02666667,95216.0,95215.0,0.42769124]
["bitfinex","BTCUSD",1739304072062,0.02666667,95216.0,95215.0,0.56269124]
["bitfinex","BTCUSD",1739304072438,0.02666667,95216.0,95215.0,0.57369124]
["bitfinex","BTCUSD",1739304072643,0.02766667,95216.0,95215.0,0.57369124]
["bitfinex","BTCUSD",1739304072865,0.02766667,95216.0,95215.0,0.68215653]
["bitfinex","BTCUSD",1739304073070,0.02666667,95216.0,95215.0,0.66015653]
["bitfinex","BTCUSD",1739304073247,0.02766667,95216.0,95215.0,0.68215653]
["bitfinex","BTCUSD",1739304073649,0.02766667,95216.0,95215.0,0.58069124]
["bitfinex","BTCUSD",1739304074203,0.02766667,95216.0,95215.0,0.57369124]
["bitfinex","BTCUSD",1739304074338,0.02766667,95216.0,95215.0,0.58069124]
["bitfinex","BTCUSD",1739304074539,0.02666667,95216.0,95215.0,0.56569124]
["bitfinex","BTCUSD",1739304074782,0.02666667,95216.0,95215.0,0.58069124]
["bitfinex","BTCUSD",1739304074957,0.02666667,95216.0,95215.0,0.68285653]
["bitfinex","BTCUSD",1739304075364,0.02666667,95216.0,95215.0,0.66785653]
["bitfinex","BTCUSD",1739304075705,0.02666667,95216.0,95215.0,0.58069124]
["bitfinex","BTCUSD",1739304075861,0.02666667,95216.0,95215.0,0.56104825]
["bitfinex","BTCUSD",1739304080174,0.02666667,95216.0,95215.0,0.55404825]
["bitfinex","BTCUSD",1739304080519,0.02666667,95216.0,95215.0,0.56104825]
["bitfinex","BTCUSD",1739304080719,0.02666667,95216.0,95215.0,0.54604825]
["bitfinex","BTCUSD",1739304080932,0.02666667,95216.0,95215.0,0.67774924]
["bitfinex","BTCUSD",1739304081142,0.00022387,95223.0,95222.0,0.439326]
["bitfinex","BTCUSD",1739304081365,0.00022387,95223.0,95222.0,0.56482965]
["bitfinex","BTCUSD",1739304082752,8.7e-07,95223.0,95222.0,0.56482965]
["bitfinex","BTCUSD",1739304082956,0.0002,95269.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739304083158,0.0002,95269.0,95262.0,0.186386]
["bitfinex","BTCUSD",1739304083361,0.0002,95269.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739304083972,0.0002,95269.0,95262.0,0.1585096]
["bitfinex","BTCUSD",1739304084179,0.0002685,95263.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739304084384,0.0002685,95263.0,95262.0,0.16446]
["bitfinex","BTCUSD",1739304085061,0.0002685,95263.0,95262.0,0.2398865]
["bitfinex","BTCUSD",1739304085493,0.0002685,95263.0,95262.0,0.2278865]
["bitfinex","BTCUSD",1739304085718,0.0002685,95263.0,95262.0,0.2208865]
["bitfinex","BTCUSD",1739304085932,0.0002685,95263.0,95262.0,0.2278865]
["bitfinex","BTCUSD",1739304086165,0.0002685,95263.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739304086438,0.0002685,95263.0,95262.0,0.25996365]
["bitfinex","BTCUSD",1739304086699,0.0002685,95263.0,95262.0,0.26696365]
["bitfinex","BTCUSD",1739304086904,0.0002685,95263.0,95262.0,0.28196365]
["bitfinex","BTCUSD",1739304088036,0.0002685,95263.0,95262.0,0.17946]
["bitfinex","BTCUSD",1739304088704,0.0002685,95263.0,95262.0,0.2443865]
["bitfinex","BTCUSD",1739304089359,0.0002685,95263.0,95262.0,0.17946]
["bitfinex","BTCUSD",1739304089941,0.0002685,95263.0,95262.0,0.022]
["bitfinex","BTCUSD",1739304090733,0.0002685,95263.0,95262.0,0.007]
["bitfinex","BTCUSD",1739304090955,0.0002685,95263.0,95257.0,0.157468]
["bitfinex","BTCUSD",1739304091205,0.0002685,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1739304091468,0.0002685,95263.0,95257.0,0.209957]
["bitfinex","BTCUSD",1739304091697,0.0002685,95263.0,95258.0,0.157467]
["bitfinex","BTCUSD",1739304091921,0.0002685,95263.0,95262.0,0.16046]
["bitfinex","BTCUSD",1739304092377,0.0002685,95263.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739304092841,0.0002685,95263.0,95262.0,0.16146]
["bitfinex","BTCUSD",1739304093074,0.0002685,95263.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739304093297,0.0002685,95263.0,95262.0,0.16446]
["bitfinex","BTCUSD",1739304094259,0.0002685,95263.0,95262.0,0.17546]
["bitfinex","BTCUSD",1739304098191,0.0002685,95263.0,95262.0,0.16446]
["bitfinex","BTCUSD",1739304098416,0.02118334,95325.0,95290.0,0.157414]
["bitfinex","BTCUSD",1739304098632,0.22336012,95320.0,95290.0,0.157414]
["bitfinex","BTCUSD",1739304098838,0.00015121,95291.0,95290.0,0.157414]
["bitfinex","BTCUSD",1739304100324,0.00015121,95291.0,95290.0,0.163414]
["bitfinex","BTCUSD",1739304100749,0.00015121,95291.0,95290.0,0.178414]
["bitfinex","BTCUSD",1739304101412,1.354e-05,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739304101774,0.00045959,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739304103075,0.00045959,95303.0,95302.0,0.163394]
["bitfinex","BTCUSD",1739304104018,0.26035524,95303.0,95302.0,0.006]
["bitfinex","BTCUSD",1739304104268,0.26035524,95303.0,95302.0,0.015]
["bitfinex","BTCUSD",1739304104716,0.41035524,95303.0,95302.0,0.015]
["bitfinex","BTCUSD",1739304104907,0.41035524,95303.0,95302.0,0.009]
["bitfinex","BTCUSD",1739304105144,5.46035524,95303.0,95302.0,0.012]
["bitfinex","BTCUSD",1739304105569,0.15,95302.0,95281.0,0.08402876]
["bitfinex","BTCUSD",1739304105804,0.157423,95285.0,95281.0,0.08402876]
["bitfinex","BTCUSD",1739304106009,0.157421,95286.0,95281.0,0.08402876]
["bitfinex","BTCUSD",1739304106214,0.157423,95285.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739304106422,0.15847051,95287.0,95273.0,0.209923]
["bitfinex","BTCUSD",1739304106716,0.15847051,95287.0,95276.0,0.157436]
["bitfinex","BTCUSD",1739304106928,0.10250365,95286.0,95269.0,0.1293]
["bitfinex","BTCUSD",1739304107140,0.22336012,95280.0,95257.0,0.157468]
["bitfinex","BTCUSD",1739304107341,0.157437,95276.0,95257.0,0.157468]
["bitfinex","BTCUSD",1739304107563,0.22336012,95270.0,95263.0,0.157457]
["bitfinex","BTCUSD",1739304107704,0.157437,95276.0,95264.0,0.157457]
["bitfinex","BTCUSD",1739304107903,0.157437,95276.0,95261.0,0.209948]
["bitfinex","BTCUSD",1739304108108,0.157437,95276.0,95263.0,0.157458]
["bitfinex","BTCUSD",1739304108323,0.209914,95277.0,95263.0,0.157458]
["bitfinex","BTCUSD",1739304108515,0.10250365,95279.0,95256.0,0.0479]
["bitfinex","BTCUSD",1739304108516,0.10250365,95279.0,95257.0,0.209958]
["bitfinex","BTCUSD",1739304108699,0.137439,95275.0,95262.0,0.157459]
["bitfinex","BTCUSD",1739304108904,0.137439,95275.0,95257.0,0.21000261]
["bitfinex","BTCUSD",1739304109126,0.157437,95276.0,95275.0,0.003]
["bitfinex","BTCUSD",1739304109361,0.209912,95278.0,95264.0,0.157456]
["bitfinex","BTCUSD",1739304109528,0.157436,95277.0,95264.0,0.157456]
["bitfinex","BTCUSD",1739304110115,0.157436,95277.0,95262.0,0.157458]
["bitfinex","BTCUSD",1739304110326,0.157436,95277.0,95275.0,0.001]
["bitfinex","BTCUSD",1739304110752,0.15848851,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1739304111557,0.26099216,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1739304111752,0.10250365,95276.0,95258.0,0.157466]
["bitfinex","BTCUSD",1739304111975,0.22336012,95270.0,95264.0,0.002]
["bitfinex","BTCUSD",1739304112210,0.22336012,95270.0,95264.0,0.001]
["bitfinex","BTCUSD",1739304112577,0.22336012,95270.0,95259.0,0.157464]
["bitfinex","BTCUSD",1739304112947,0.22336012,95270.0,95258.0,0.001]
["bitfinex","BTCUSD",1739304113160,0.22336012,95270.0,95264.0,0.005]
["bitfinex","BTCUSD",1739304113911,0.22336012,95270.0,95259.0,0.006]
["bitfinex","BTCUSD",1739304115103,0.22336012,95270.0,95259.0,0.163465]
["bitfinex","BTCUSD",1739304115511,0.22336012,95270.0,95259.0,0.157465]
["bitfinex","BTCUSD",1739304115788,0.22336012,95270.0,95264.0,0.006]
["bitfinex","BTCUSD",1739304115988,0.22336012,95270.0,95257.0,0.13684494]
["bitfinex","BTCUSD",1739304116206,0.22336012,95270.0,95256.0,0.257858]
["bitfinex","BTCUSD",1739304116343,0.22336012,95270.0,95259.0,0.005]
["bitfinex","BTCUSD",1739304116528,0.22336012,95270.0,95259.0,0.011]
["bitfinex","BTCUSD",1739304116948,0.22336012,95270.0,95258.0,0.157466]
["bitfinex","BTCUSD",1739304117185,0.22336012,95270.0,95257.0,0.006]
["bitfinex","BTCUSD",1739304117406,0.209934,95268.0,95257.0,0.006]
["bitfinex","BTCUSD",1739304117610,0.157455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304117811,0.26101016,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304118015,0.25995865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304120046,0.26095865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304120251,0.26095865,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304121017,0.001,95265.0,95264.0,0.2361635]
["bitfinex","BTCUSD",1739304121150,0.001,95265.0,95264.0,0.35057025]
["bitfinex","BTCUSD",1739304121351,0.001,95265.0,95264.0,0.1275065]
["bitfinex","BTCUSD",1739304121878,0.001,95265.0,95264.0,0.0509065]
["bitfinex","BTCUSD",1739304122086,0.157428,95282.0,95264.0,0.0509065]
["bitfinex","BTCUSD",1739304122442,0.1484244,95290.0,95265.0,0.00104959]
["bitfinex","BTCUSD",1739304122649,0.00022366,95291.0,95278.0,0.157432]
["bitfinex","BTCUSD",1739304122856,0.1484244,95290.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739304123211,0.006,95282.0,95278.0,0.157432]
["bitfinex","BTCUSD",1739304123422,0.006,95282.0,95274.0,0.20992]
["bitfinex","BTCUSD",1739304123750,0.006,95282.0,95278.0,0.157432]
["bitfinex","BTCUSD",1739304123955,0.006,95282.0,95275.0,0.209918]
["bitfinex","BTCUSD",1739304123956,0.006,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1739304124158,0.006,95282.0,95273.0,0.0766]
["bitfinex","BTCUSD",1739304124318,0.006,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1739304124650,0.1484244,95290.0,95278.0,0.005]
["bitfinex","BTCUSD",1739304125169,0.00022366,95291.0,95279.0,0.1035531]
["bitfinex","BTCUSD",1739304125379,0.00022366,95291.0,95290.0,0.157414]
["bitfinex","BTCUSD",1739304126007,0.00022366,95291.0,95290.0,0.289114]
["bitfinex","BTCUSD",1739304126415,0.00022366,95291.0,95290.0,0.1317]
["bitfinex","BTCUSD",1739304126610,0.00022366,95291.0,95290.0,0.289114]
["bitfinex","BTCUSD",1739304126810,0.00022366,95291.0,95290.0,0.295114]
["bitfinex","BTCUSD",1739304127699,0.00022366,95291.0,95290.0,0.1377]
["bitfinex","BTCUSD",1739304127911,0.00022366,95291.0,95290.0,0.0618]
["bitfinex","BTCUSD",1739304128558,0.00022366,95291.0,95290.0,0.013]
["bitfinex","BTCUSD",1739304128761,0.00022366,95291.0,95290.0,0.006]
["bitfinex","BTCUSD",1739304129164,0.00022366,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1739304129547,0.00022366,95291.0,95290.0,0.162414]
["bitfinex","BTCUSD",1739304129797,0.00022366,95291.0,95274.0,0.1308]
["bitfinex","BTCUSD",1739304130048,0.00022366,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1739304130523,0.00022366,95291.0,95276.0,0.157437]
["bitfinex","BTCUSD",1739304130738,0.15763566,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1739304130944,0.15763566,95291.0,95274.0,0.1308]
["bitfinex","BTCUSD",1739304131150,0.15763566,95291.0,95290.0,0.004]
["bitfinex","BTCUSD",1739304131630,0.26013931,95291.0,95290.0,0.004]
["bitfinex","BTCUSD",1739304132299,0.26213931,95291.0,95290.0,0.004]
["bitfinex","BTCUSD",1739304132502,0.157425,95283.0,95274.0,0.1308]
["bitfinex","BTCUSD",1739304132680,0.157435,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1739304132897,0.157446,95271.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304133207,0.15745,95268.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304133385,0.157452,95267.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304133572,0.15745,95269.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304133769,0.15745,95268.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304133965,0.00105151,95270.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304134168,0.00105151,95272.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304134368,0.00105151,95272.0,95264.0,0.0071065]
["bitfinex","BTCUSD",1739304134878,0.10250365,95271.0,95264.0,0.0071065]
["bitfinex","BTCUSD",1739304135191,0.157455,95265.0,95264.0,0.0071065]
["bitfinex","BTCUSD",1739304135399,0.40995865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304135765,0.40995865,95265.0,95264.0,0.0011065]
["bitfinex","BTCUSD",1739304136109,0.40995865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304136255,0.40995865,95265.0,95264.0,0.0041065]
["bitfinex","BTCUSD",1739304136902,0.424512,95265.0,95264.0,0.0041065]
["bitfinex","BTCUSD",1739304137104,0.424512,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304137350,0.424512,95265.0,95264.0,0.0041065]
["bitfinex","BTCUSD",1739304137720,0.40995865,95265.0,95264.0,0.0041065]
["bitfinex","BTCUSD",1739304138298,0.40995865,95265.0,95264.0,0.0071065]
["bitfinex","BTCUSD",1739304139098,0.40995865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304139337,0.73555865,95265.0,95264.0,0.0041065]
["bitfinex","BTCUSD",1739304139797,0.73555865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304139993,0.73555865,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304141200,0.32582366,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304142333,0.58578231,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304142649,0.58578231,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304142855,0.58578231,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304143206,0.58578231,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304143608,0.73578231,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304145297,0.57832731,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304145495,0.73578231,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304145740,0.58578231,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304145951,0.32582366,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304146121,0.32582366,95265.0,95264.0,0.1595635]
["bitfinex","BTCUSD",1739304146343,0.32582366,95265.0,95264.0,0.01806285]
["bitfinex","BTCUSD",1739304146543,0.32582366,95265.0,95264.0,0.0021065]
["bitfinex","BTCUSD",1739304148576,0.32582366,95265.0,95264.0,0.1595635]
["bitfinex","BTCUSD",1739304148815,0.00022366,95265.0,95264.0,0.2074635]
["bitfinex","BTCUSD",1739304150445,0.00022366,95265.0,95264.0,0.2054635]
["bitfinex","BTCUSD",1739304150842,0.00022366,95265.0,95264.0,0.2074635]
["bitfinex","BTCUSD",1739304151811,0.00022366,95265.0,95264.0,0.2084635]
["bitfinex","BTCUSD",1739304152061,0.00022366,95265.0,95264.0,0.2064635]
["bitfinex","BTCUSD",1739304152279,0.0486097,95280.0,95271.0,0.157444]
["bitfinex","BTCUSD",1739304153026,0.0486097,95280.0,95265.0,0.20994]
["bitfinex","BTCUSD",1739304153195,0.0486097,95280.0,95270.0,0.157447]
["bitfinex","BTCUSD",1739304153397,0.0486097,95280.0,95271.0,0.157445]
["bitfinex","BTCUSD",1739304154031,0.0566097,95280.0,95271.0,0.001]
["bitfinex","BTCUSD",1739304154956,0.008,95280.0,95273.0,0.239542]
["bitfinex","BTCUSD",1739304155191,0.008,95280.0,95274.0,0.04515225]
["bitfinex","BTCUSD",1739304155389,0.008,95280.0,95278.0,0.157433]
["bitfinex","BTCUSD",1739304156332,0.008,95280.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739304156535,0.008,95280.0,95279.0,0.157432]
["bitfinex","BTCUSD",1739304157195,0.14838604,95290.0,95281.0,0.157428]
["bitfinex","BTCUSD",1739304157352,0.00022366,95291.0,95273.0,0.0821]
["bitfinex","BTCUSD",1739304157567,0.14838604,95290.0,95273.0,0.1123035]
["bitfinex","BTCUSD",1739304157753,0.14838604,95290.0,95279.0,0.157432]
["bitfinex","BTCUSD",1739304158175,0.14838604,95290.0,95279.0,0.162432]
["bitfinex","BTCUSD",1739304158496,0.14838604,95290.0,95279.0,0.005]
["bitfinex","BTCUSD",1739304158633,0.14838604,95290.0,95279.0,0.162431]
["bitfinex","BTCUSD",1739304158851,0.14838604,95290.0,95273.0,0.0821]
["bitfinex","BTCUSD",1739304159073,0.15038604,95290.0,95279.0,0.157431]
["bitfinex","BTCUSD",1739304159278,0.15038604,95290.0,95279.0,0.158431]
["bitfinex","BTCUSD",1739304160488,0.14838604,95290.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304160755,0.00105151,95289.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304161196,0.14838604,95290.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304161404,0.157423,95285.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304161609,0.15742,95287.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304161813,0.15038604,95290.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304162019,0.157423,95285.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304162192,0.14838604,95290.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304162396,0.157424,95284.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304162769,0.157422,95285.0,95273.0,0.0821]
["bitfinex","BTCUSD",1739304162900,0.14838604,95283.0,95279.0,0.002]
["bitfinex","BTCUSD",1739304163097,0.157422,95285.0,95273.0,0.0821]
["bitfinex","BTCUSD",1739304163304,0.157422,95285.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304163503,0.157422,95285.0,95279.0,0.002]
["bitfinex","BTCUSD",1739304163723,0.157422,95285.0,95279.0,0.001]
["bitfinex","BTCUSD",1739304163976,0.35827304,95289.0,95273.0,0.0821]
["bitfinex","BTCUSD",1739304164193,0.00022366,95291.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739304164591,0.14838604,95300.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739304164786,0.14838604,95290.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739304164996,0.002,95285.0,95275.0,0.0449466]
["bitfinex","BTCUSD",1739304165223,0.002,95285.0,95273.0,0.0851]
["bitfinex","BTCUSD",1739304165224,0.002,95285.0,95277.0,0.0473]
["bitfinex","BTCUSD",1739304165436,0.002,95285.0,95279.0,0.15743]
["bitfinex","BTCUSD",1739304165646,0.00222366,95285.0,95280.0,0.157429]
["bitfinex","BTCUSD",1739304166193,0.00222366,95285.0,95281.0,0.00104935]
["bitfinex","BTCUSD",1739304166392,0.00222366,95285.0,95284.0,0.157424]
["bitfinex","BTCUSD",1739304167038,0.00022366,95285.0,95284.0,0.157424]
["bitfinex","BTCUSD",1739304168640,0.00022366,95285.0,95284.0,0.238624]
["bitfinex","BTCUSD",1739304169447,0.00022366,95285.0,95284.0,0.241624]
["bitfinex","BTCUSD",1739304171951,0.00022366,95285.0,95284.0,0.27125423]
["bitfinex","BTCUSD",1739304172685,0.00022366,95285.0,95284.0,0.241624]
["bitfinex","BTCUSD",1739304178023,0.0001502,95285.0,95284.0,0.241624]
["bitfinex","BTCUSD",1739304186621,0.0001502,95285.0,95284.0,0.0842]
["bitfinex","BTCUSD",1739304188889,0.0001502,95285.0,95284.0,0.0843065]
["bitfinex","BTCUSD",1739304189144,0.0001502,95285.0,95284.0,0.0041065]
["bitfinex","BTCUSD",1739304189366,0.1575722,95285.0,95284.0,0.0041065]
["bitfinex","BTCUSD",1739304189563,0.26007585,95285.0,95284.0,0.0041065]
["bitfinex","BTCUSD",1739304189762,0.45607585,95285.0,95284.0,0.0041065]
["bitfinex","BTCUSD",1739304189984,0.47030242,95285.0,95284.0,0.0041065]
["bitfinex","BTCUSD",1739304190333,5.52310242,95285.0,95284.0,0.0011065]
["bitfinex","BTCUSD",1739304190518,5.54610242,95285.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739304190727,5.54810242,95285.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739304192060,5.56939293,95285.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739304192359,5.56739293,95285.0,95284.0,0.0011065]
["bitfinex","BTCUSD",1739304192495,5.57639293,95285.0,95284.0,0.0011065]
["bitfinex","BTCUSD",1739304192891,5.56739293,95285.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739304193141,5.56739293,95285.0,95284.0,0.0011065]
["bitfinex","BTCUSD",1739304193333,0.52639293,95285.0,95284.0,0.0011065]
["bitfinex","BTCUSD",1739304193499,5.57639293,95285.0,95284.0,0.0011065]
["bitfinex","BTCUSD",1739304194243,0.353455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304194445,0.45595865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304194844,5.50595865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304195622,5.50595865,95265.0,95264.0,0.0011065]
["bitfinex","BTCUSD",1739304195849,5.50595865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304196323,5.50795865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304196528,5.50795865,95265.0,95264.0,0.0011065]
["bitfinex","BTCUSD",1739304196529,5.52295865,95265.0,95264.0,0.0011065]
["bitfinex","BTCUSD",1739304196945,5.50595865,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304197146,5.5196392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304197376,5.5336392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304198554,5.8592392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304198751,5.87569132,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304200078,5.89869132,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304201746,5.35829132,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304204872,3.20139132,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304205096,2.2738392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304206363,0.7632392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304206789,5.8132392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304207895,4.0919392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304208097,0.7632392,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304208778,0.35328055,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304210016,0.02768055,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304210252,0.014,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304210724,0.171455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304211145,0.169455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304211350,0.157455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304211804,0.160455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304212868,0.161455,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304213558,0.004,95265.0,95264.0,0.0001065]
["bitfinex","BTCUSD",1739304216087,0.004,95265.0,95264.0,0.0831065]
["bitfinex","BTCUSD",1739304216287,0.004,95265.0,95264.0,0.09141715]
["bitfinex","BTCUSD",1739304216501,0.004,95265.0,95264.0,0.29697415]
["bitfinex","BTCUSD",1739304217319,0.0001502,95285.0,95276.0,0.157435]
["bitfinex","BTCUSD",1739304217542,0.0001502,95285.0,95278.0,0.1311]
["bitfinex","BTCUSD",1739304217701,0.0001502,95285.0,95283.0,0.287525]
["bitfinex","BTCUSD",1739304218082,0.0001502,95285.0,95283.0,0.1311]
["bitfinex","BTCUSD",1739304218711,0.0001502,95285.0,95283.0,0.288525]
["bitfinex","BTCUSD",1739304219075,0.00122366,95284.0,95283.0,0.288525]
["bitfinex","BTCUSD",1739304219279,0.00122366,95284.0,95283.0,0.39102865]
["bitfinex","BTCUSD",1739304219481,0.00122366,95284.0,95283.0,0.47342431]
["bitfinex","BTCUSD",1739304219726,0.00122366,95284.0,95283.0,0.47942431]
["bitfinex","BTCUSD",1739304220382,0.00022366,95284.0,95283.0,0.47942431]
["bitfinex","BTCUSD",1739304220525,0.00022366,95284.0,95283.0,0.47342431]
["bitfinex","BTCUSD",1739304220725,0.00222366,95284.0,95283.0,0.47942431]
["bitfinex","BTCUSD",1739304221131,0.00022366,95284.0,95283.0,0.39702865]
["bitfinex","BTCUSD",1739304221487,0.00222366,95284.0,95283.0,0.39439081]
["bitfinex","BTCUSD",1739304224539,0.00022366,95284.0,95283.0,0.39439081]
["bitfinex","BTCUSD",1739304224802,0.00222366,95284.0,95283.0,0.39439081]
["bitfinex","BTCUSD",1739304225398,0.00222366,95284.0,95283.0,0.38839081]
["bitfinex","BTCUSD",1739304225622,0.00222366,95284.0,95283.0,0.39439081]
["bitfinex","BTCUSD",1739304225865,0.00222366,95284.0,95283.0,0.38839081]
["bitfinex","BTCUSD",1739304226209,0.00222366,95284.0,95283.0,0.39439081]
["bitfinex","BTCUSD",1739304226581,0.00022366,95284.0,95283.0,0.38839081]
["bitfinex","BTCUSD",1739304226782,0.00022366,95284.0,95283.0,0.39539081]
["bitfinex","BTCUSD",1739304226933,0.00022366,95284.0,95283.0,0.39939081]
["bitfinex","BTCUSD",1739304226934,0.00122366,95284.0,95283.0,0.39939081]
["bitfinex","BTCUSD",1739304227134,0.00122366,95284.0,95283.0,0.39239081]
["bitfinex","BTCUSD",1739304227347,0.00122366,95284.0,95283.0,0.39539081]
["bitfinex","BTCUSD",1739304227348,0.00022366,95284.0,95283.0,0.39539081]
["bitfinex","BTCUSD",1739304227553,0.00022366,95284.0,95283.0,0.47897231]
["bitfinex","BTCUSD",1739304227754,0.00122366,95284.0,95283.0,0.65597231]
["bitfinex","BTCUSD",1739304228767,0.00122366,95284.0,95283.0,0.57239081]
["bitfinex","BTCUSD",1739304229761,0.00122366,95284.0,95283.0,0.58661717]
["bitfinex","BTCUSD",1739304232347,0.00013375,95293.0,95292.0,0.43671]
["bitfinex","BTCUSD",1739304232576,0.00013375,95293.0,95292.0,0.53921365]
["bitfinex","BTCUSD",1739304232926,0.00013375,95293.0,95292.0,0.6417173]
["bitfinex","BTCUSD",1739304233566,0.00113375,95293.0,95292.0,0.6457173]
["bitfinex","BTCUSD",1739304233994,0.00013375,95293.0,95292.0,0.6717173]
["bitfinex","BTCUSD",1739304234551,0.00013375,95293.0,95292.0,0.6487173]
["bitfinex","BTCUSD",1739304234727,0.00213375,95293.0,95292.0,0.55021365]
["bitfinex","BTCUSD",1739304235350,0.00213375,95293.0,95292.0,0.54321365]
["bitfinex","BTCUSD",1739304235761,0.00213375,95293.0,95292.0,0.55021365]
["bitfinex","BTCUSD",1739304236164,0.00013375,95293.0,95292.0,0.54621365]
["bitfinex","BTCUSD",1739304236371,0.00013375,95293.0,95292.0,0.6487173]
["bitfinex","BTCUSD",1739304236574,0.00013375,95293.0,95292.0,0.6637173]
["bitfinex","BTCUSD",1739304247302,0.00024035,95293.0,95292.0,0.6637173]
["bitfinex","BTCUSD",1739304247726,0.00024035,95293.0,95292.0,0.56121365]
["bitfinex","BTCUSD",1739304251501,0.00024035,95293.0,95292.0,0.59393585]
["bitfinex","BTCUSD",1739304256367,3.5e-07,95293.0,95292.0,0.92523585]
["bitfinex","BTCUSD",1739304256570,3.5e-07,95293.0,95292.0,0.93523585]
["bitfinex","BTCUSD",1739304256776,3.5e-07,95293.0,95292.0,1.0377395]
["bitfinex","BTCUSD",1739304257660,3.5e-07,95293.0,95292.0,1.0227395]
["bitfinex","BTCUSD",1739304257942,3.5e-07,95293.0,95292.0,1.0377395]
["bitfinex","BTCUSD",1739304258155,3.5e-07,95293.0,95292.0,1.0107395]
["bitfinex","BTCUSD",1739304258371,3.5e-07,95293.0,95292.0,1.0177395]
["bitfinex","BTCUSD",1739304258577,3.5e-07,95293.0,95292.0,1.0027395]
["bitfinex","BTCUSD",1739304258790,3.5e-07,95293.0,95292.0,1.0107395]
["bitfinex","BTCUSD",1739304258954,0.4756,95345.0,95310.0,0.15738]
["bitfinex","BTCUSD",1739304258955,0.157352,95328.0,95310.0,0.15738]
["bitfinex","BTCUSD",1739304259177,0.14838604,95320.0,95310.0,0.173118]
["bitfinex","BTCUSD",1739304259348,0.14838604,95320.0,95310.0,0.015738]
["bitfinex","BTCUSD",1739304259561,0.14838604,95320.0,95309.0,0.157382]
["bitfinex","BTCUSD",1739304259968,0.14838604,95320.0,95293.0,0.23402876]
["bitfinex","BTCUSD",1739304260196,0.14838604,95320.0,95312.0,0.157376]
["bitfinex","BTCUSD",1739304260866,0.14838604,95320.0,95310.0,0.367218]
["bitfinex","BTCUSD",1739304261070,0.14838604,95320.0,95312.0,0.157376]
["bitfinex","BTCUSD",1739304261237,0.14838604,95320.0,95312.0,0.209837]
["bitfinex","BTCUSD",1739304261480,0.14838604,95320.0,95314.0,0.157373]
["bitfinex","BTCUSD",1739304261674,0.14838604,95320.0,95312.0,0.007]
["bitfinex","BTCUSD",1739304262030,0.14838604,95320.0,95312.0,0.164376]
["bitfinex","BTCUSD",1739304262230,0.14838604,95320.0,95313.0,0.03953249]
["bitfinex","BTCUSD",1739304262487,0.14838604,95320.0,95313.0,0.157376]
["bitfinex","BTCUSD",1739304262647,0.14838604,95320.0,95314.0,0.007]
["bitfinex","BTCUSD",1739304263429,0.14838604,95320.0,95314.0,0.003]
["bitfinex","BTCUSD",1739304264066,0.14838604,95320.0,95311.0,0.209837]
["bitfinex","BTCUSD",1739304264274,0.14838604,95320.0,95312.0,0.157376]
["bitfinex","BTCUSD",1739304264489,0.14838604,95320.0,95313.0,0.160374]
["bitfinex","BTCUSD",1739304264895,0.14838604,95320.0,95313.0,0.157374]
["bitfinex","BTCUSD",1739304265102,0.14838604,95320.0,95312.0,0.161377]
["bitfinex","BTCUSD",1739304265445,0.14838604,95320.0,95313.0,0.06252622]
["bitfinex","BTCUSD",1739304265777,0.14838604,95320.0,95311.0,0.157378]
["bitfinex","BTCUSD",1739304265981,0.14838604,95320.0,95313.0,0.003]
["bitfinex","BTCUSD",1739304266225,0.307374,95314.0,95313.0,0.007]
["bitfinex","BTCUSD",1739304266453,0.43287765,95314.0,95313.0,0.007]
["bitfinex","BTCUSD",1739304267640,0.43287765,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1739304268006,5.53567765,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1739304268207,5.54911949,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1739304268596,5.54911949,95314.0,95286.0,0.08402876]
["bitfinex","BTCUSD",1739304268597,0.157406,95295.0,95286.0,0.08402876]
["bitfinex","BTCUSD",1739304268797,0.00105151,95294.0,95286.0,0.08402876]
["bitfinex","BTCUSD",1739304268986,0.00105151,95294.0,95285.0,0.00022386]
["bitfinex","BTCUSD",1739304269194,0.14838604,95296.0,95285.0,0.00022386]
["bitfinex","BTCUSD",1739304270305,0.14838604,95296.0,95285.0,0.00322386]
["bitfinex","BTCUSD",1739304270520,0.14838604,95296.0,95292.0,0.00022386]
["bitfinex","BTCUSD",1739304270755,0.157403,95297.0,95292.0,0.00022386]
["bitfinex","BTCUSD",1739304271011,0.209862,95301.0,95292.0,0.00022386]
["bitfinex","BTCUSD",1739304271248,0.157401,95298.0,95292.0,0.00022386]
["bitfinex","BTCUSD",1739304271929,0.01333803,95301.0,95292.0,0.00022386]
["bitfinex","BTCUSD",1739304272355,0.14838604,95302.0,95292.0,0.00122386]
["bitfinex","BTCUSD",1739304272557,0.14838604,95302.0,95293.0,0.01926241]
["bitfinex","BTCUSD",1739304273387,0.14838604,95302.0,95292.0,0.00122386]
["bitfinex","BTCUSD",1739304273981,0.209831,95315.0,95292.0,0.00122386]
["bitfinex","BTCUSD",1739304273982,0.14849264,95320.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739304274155,0.14849264,95320.0,95295.0,0.209874]
["bitfinex","BTCUSD",1739304274356,0.14849264,95320.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739304274558,0.14838604,95320.0,95308.0,0.157383]
["bitfinex","BTCUSD",1739304274783,0.09417746,95317.0,95309.0,0.032724]
["bitfinex","BTCUSD",1739304275143,0.09417746,95317.0,95297.0,0.20987]
["bitfinex","BTCUSD",1739304275144,0.09417746,95317.0,95316.0,0.157371]
["bitfinex","BTCUSD",1739304275347,0.09417746,95317.0,95316.0,0.35852252]
["bitfinex","BTCUSD",1739304276166,0.09417746,95317.0,95316.0,0.33717465]
["bitfinex","BTCUSD",1739304276837,0.09417746,95317.0,95316.0,0.241671]
["bitfinex","BTCUSD",1739304278014,0.14838604,95330.0,95316.0,0.18680365]
["bitfinex","BTCUSD",1739304278300,0.14838604,95330.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739304278301,0.00044599,95330.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739304278466,0.00044599,95330.0,95322.0,0.209814]
["bitfinex","BTCUSD",1739304278667,0.00044599,95330.0,95324.0,0.157357]
["bitfinex","BTCUSD",1739304279203,0.00044599,95330.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739304279972,0.00044599,95330.0,95322.0,0.209814]
["bitfinex","BTCUSD",1739304280192,0.00044599,95330.0,95323.0,0.01270521]
["bitfinex","BTCUSD",1739304280516,0.00044599,95330.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739304281042,0.00044599,95330.0,95324.0,0.007]
["bitfinex","BTCUSD",1739304281189,0.00044599,95330.0,95323.0,0.01270521]
["bitfinex","BTCUSD",1739304281390,0.00044599,95330.0,95327.0,0.157353]
["bitfinex","BTCUSD",1739304282198,0.00055259,95330.0,95324.0,0.209808]
["bitfinex","BTCUSD",1739304282579,0.00055259,95330.0,95323.0,0.01770521]
["bitfinex","BTCUSD",1739304282938,0.00055259,95330.0,95325.0,0.157355]
["bitfinex","BTCUSD",1739304283079,0.00055259,95330.0,95327.0,0.005]
["bitfinex","BTCUSD",1739304283690,0.00155259,95330.0,95327.0,0.013]
["bitfinex","BTCUSD",1739304283891,0.00155259,95330.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739304285110,0.00155259,95330.0,95329.0,0.162349]
["bitfinex","BTCUSD",1739304285334,0.00055259,95330.0,95329.0,0.162349]
["bitfinex","BTCUSD",1739304285538,0.00155259,95330.0,95329.0,0.165349]
["bitfinex","BTCUSD",1739304285745,0.00155259,95330.0,95329.0,0.170349]
["bitfinex","BTCUSD",1739304286187,0.00155259,95330.0,95329.0,0.013]
["bitfinex","BTCUSD",1739304286401,0.00155259,95330.0,95329.0,0.170349]
["bitfinex","BTCUSD",1739304286532,0.00155259,95330.0,95329.0,0.013]
["bitfinex","BTCUSD",1739304286734,0.00055259,95330.0,95329.0,0.005]
["bitfinex","BTCUSD",1739304287163,0.00155259,95330.0,95329.0,0.014]
["bitfinex","BTCUSD",1739304287373,0.00155259,95330.0,95329.0,0.009]
["bitfinex","BTCUSD",1739304287572,0.00055259,95330.0,95329.0,0.006]
["bitfinex","BTCUSD",1739304287924,0.00155259,95330.0,95329.0,0.009]
["bitfinex","BTCUSD",1739304288159,0.00155259,95330.0,95329.0,0.014]
["bitfinex","BTCUSD",1739304288360,0.00055259,95330.0,95329.0,0.005]
["bitfinex","BTCUSD",1739304288920,0.00155259,95330.0,95329.0,0.014]
["bitfinex","BTCUSD",1739304289261,0.00155259,95330.0,95329.0,0.02655175]
["bitfinex","BTCUSD",1739304290221,0.00155259,95330.0,95329.0,0.014]
["bitfinex","BTCUSD",1739304293115,0.00155259,95330.0,95329.0,0.27385265]
["bitfinex","BTCUSD",1739304293460,0.00155259,95330.0,95329.0,0.34895265]
["bitfinex","BTCUSD",1739304294303,0.00155259,95330.0,95329.0,0.39845265]
["bitfinex","BTCUSD",1739304294516,0.00055259,95330.0,95329.0,0.38445265]
["bitfinex","BTCUSD",1739304294715,0.00155259,95330.0,95329.0,0.4959563]
["bitfinex","BTCUSD",1739304294862,0.00155259,95330.0,95329.0,0.5009563]
["bitfinex","BTCUSD",1739304295058,0.00155259,95330.0,95329.0,0.4959563]
["bitfinex","BTCUSD",1739304295265,0.00155259,95330.0,95329.0,0.52406654]
["bitfinex","BTCUSD",1739304295661,0.00155259,95330.0,95329.0,0.51706654]
["bitfinex","BTCUSD",1739304296622,0.00055259,95330.0,95329.0,0.50806654]
["bitfinex","BTCUSD",1739304296799,0.00055259,95330.0,95329.0,0.51506654]
["bitfinex","BTCUSD",1739304297000,0.00055259,95330.0,95329.0,0.53006654]
["bitfinex","BTCUSD",1739304297193,0.00055259,95330.0,95329.0,0.52306654]
["bitfinex","BTCUSD",1739304297394,0.00055259,95330.0,95329.0,0.51506654]
["bitfinex","BTCUSD",1739304297693,0.00055259,95330.0,95329.0,0.50806654]
["bitfinex","BTCUSD",1739304298123,0.00055259,95330.0,95329.0,0.53006654]
["bitfinex","BTCUSD",1739304298513,0.00055259,95330.0,95329.0,0.52306654]
["bitfinex","BTCUSD",1739304298718,0.00055259,95330.0,95329.0,0.53006654]
["bitfinex","BTCUSD",1739304299762,0.00055259,95330.0,95329.0,0.51506654]
["bitfinex","BTCUSD",1739304300305,0.00055259,95330.0,95329.0,0.66506654]
["bitfinex","BTCUSD",1739304300516,0.00055259,95330.0,95329.0,0.65806654]
["bitfinex","BTCUSD",1739304300937,0.00055259,95330.0,95329.0,0.66506654]
["bitfinex","BTCUSD",1739304301088,0.00055259,95330.0,95329.0,0.68006654]
["bitfinex","BTCUSD",1739304301491,0.00055259,95330.0,95329.0,0.66506654]
["bitfinex","BTCUSD",1739304301694,0.00055259,95330.0,95329.0,0.65806654]
["bitfinex","BTCUSD",1739304301889,0.00055259,95330.0,95329.0,0.67306654]
["bitfinex","BTCUSD",1739304302122,0.00055259,95330.0,95329.0,0.68006654]
["bitfinex","BTCUSD",1739304302320,0.00055259,95330.0,95329.0,0.65806654]
["bitfinex","BTCUSD",1739304302472,0.00055259,95330.0,95329.0,0.57056289]
["bitfinex","BTCUSD",1739304302894,0.00055259,95330.0,95329.0,0.42056289]
["bitfinex","BTCUSD",1739304303107,0.00055259,95330.0,95329.0,0.18811389]
["bitfinex","BTCUSD",1739304303335,0.00055259,95330.0,95329.0,0.015]
["bitfinex","BTCUSD",1739304303750,0.00055259,95330.0,95329.0,0.022]
["bitfinex","BTCUSD",1739304303989,0.00055259,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1739304304237,0.00055259,95330.0,95328.0,0.15735]
["bitfinex","BTCUSD",1739304304419,0.00055259,95330.0,95329.0,0.172349]
["bitfinex","BTCUSD",1739304304975,0.00055259,95330.0,95324.0,0.20981]
["bitfinex","BTCUSD",1739304305288,0.00055259,95330.0,95329.0,0.022]
["bitfinex","BTCUSD",1739304305909,0.00055259,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1739304306891,0.00055259,95330.0,95324.0,0.015]
["bitfinex","BTCUSD",1739304307107,0.00055259,95330.0,95324.0,0.022]
["bitfinex","BTCUSD",1739304307307,0.00055259,95330.0,95324.0,0.007]
["bitfinex","BTCUSD",1739304307534,0.00055259,95330.0,95315.0,0.02146837]
["bitfinex","BTCUSD",1739304307684,0.00055259,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1739304307904,0.00055259,95330.0,95329.0,0.019]
["bitfinex","BTCUSD",1739304308306,0.00055259,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1739304308506,0.00055259,95330.0,95324.0,0.009]
["bitfinex","BTCUSD",1739304309086,0.00055259,95330.0,95315.0,0.17883937]
["bitfinex","BTCUSD",1739304309313,0.14838604,95325.0,95312.0,0.157377]
["bitfinex","BTCUSD",1739304309519,0.20981,95324.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304309724,0.14838604,95319.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304310589,0.29677208,95319.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304310785,0.14893863,95330.0,95311.0,0.08402876]
["bitfinex","BTCUSD",1739304311020,0.14893863,95330.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304311021,0.14838604,95321.0,95312.0,0.005]
["bitfinex","BTCUSD",1739304311459,0.14893863,95330.0,95314.0,0.1287]
["bitfinex","BTCUSD",1739304311843,0.14893863,95330.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739304312044,0.00055259,95330.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739304312254,0.00055259,95330.0,95321.0,0.209816]
["bitfinex","BTCUSD",1739304312426,0.00055259,95330.0,95322.0,0.10250365]
["bitfinex","BTCUSD",1739304312869,0.00055259,95330.0,95325.0,0.209806]
["bitfinex","BTCUSD",1739304313078,0.00055259,95330.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739304313981,0.00055259,95330.0,95328.0,0.157351]
["bitfinex","BTCUSD",1739304314156,0.00055259,95330.0,95326.0,0.157353]
["bitfinex","BTCUSD",1739304314593,0.00055259,95330.0,95327.0,0.005]
["bitfinex","BTCUSD",1739304314792,0.00055259,95330.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739304314966,0.00055259,95330.0,95327.0,0.163352]
["bitfinex","BTCUSD",1739304315572,0.00055259,95330.0,95327.0,0.006]
["bitfinex","BTCUSD",1739304315975,0.00055259,95330.0,95328.0,0.004]
["bitfinex","BTCUSD",1739304316361,0.00055259,95330.0,95326.0,0.157353]
["bitfinex","BTCUSD",1739304316562,0.00055259,95330.0,95327.0,0.01]
["bitfinex","BTCUSD",1739304316915,0.00055259,95330.0,95327.0,0.004]
["bitfinex","BTCUSD",1739304317110,0.00055259,95330.0,95328.0,0.006]
["bitfinex","BTCUSD",1739304317500,0.00055259,95330.0,95326.0,0.166353]
["bitfinex","BTCUSD",1739304317677,0.00055259,95330.0,95327.0,0.006]
["bitfinex","BTCUSD",1739304317883,0.00055259,95330.0,95326.0,0.166353]
["bitfinex","BTCUSD",1739304318082,0.00055259,95330.0,95326.0,0.009]
["bitfinex","BTCUSD",1739304318505,0.00055259,95330.0,95324.0,0.157358]
["bitfinex","BTCUSD",1739304319314,0.00055259,95330.0,95322.0,0.31231665]
["bitfinex","BTCUSD",1739304319520,0.00055259,95330.0,95322.0,0.10250365]
["bitfinex","BTCUSD",1739304319714,0.00055259,95330.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739304319924,0.00055259,95330.0,95328.0,0.006]
["bitfinex","BTCUSD",1739304320116,0.00055259,95330.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739304320323,0.00055259,95330.0,95328.0,0.009]
["bitfinex","BTCUSD",1739304320952,0.00055259,95330.0,95319.0,0.157366]
["bitfinex","BTCUSD",1739304321169,0.14838604,95329.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304321397,0.00055259,95330.0,95322.0,0.009]
["bitfinex","BTCUSD",1739304321675,0.00055259,95330.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304322926,0.00055259,95330.0,95319.0,0.005]
["bitfinex","BTCUSD",1739304323133,0.00055259,95330.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304323546,0.00055259,95330.0,95319.0,0.005]
["bitfinex","BTCUSD",1739304323751,0.00055259,95330.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304323969,0.00055259,95330.0,95328.0,0.012]
["bitfinex","BTCUSD",1739304324440,0.00055259,95330.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304324697,0.00055259,95330.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739304324936,0.00055259,95330.0,95319.0,0.012]
["bitfinex","BTCUSD",1739304325425,0.14838604,95329.0,95319.0,0.007]
["bitfinex","BTCUSD",1739304325978,0.14838604,95329.0,95315.0,0.157372]
["bitfinex","BTCUSD",1739304326183,0.14838604,95329.0,95316.0,0.07551872]
["bitfinex","BTCUSD",1739304326380,0.14838604,95329.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304326610,0.00055259,95330.0,95328.0,0.005]
["bitfinex","BTCUSD",1739304327286,0.00055259,95330.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739304327502,0.00055259,95330.0,95328.0,0.007]
["bitfinex","BTCUSD",1739304327755,0.00055259,95330.0,95314.0,0.286073]
["bitfinex","BTCUSD",1739304327954,0.14838604,95324.0,95314.0,0.0484]
["bitfinex","BTCUSD",1739304328094,0.14838604,95324.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304328095,0.00105151,95323.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304329294,0.15841051,95323.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304329628,0.157365,95320.0,95314.0,0.007]
["bitfinex","BTCUSD",1739304329835,0.00105151,95319.0,95314.0,0.007]
["bitfinex","BTCUSD",1739304330014,0.157364,95321.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304330190,0.00105151,95320.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304330367,0.00105151,95320.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304330568,0.14838604,95324.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304330871,0.157359,95323.0,95314.0,0.015]
["bitfinex","BTCUSD",1739304331082,0.157364,95321.0,95314.0,0.008]
["bitfinex","BTCUSD",1739304331282,0.00105151,95322.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304331283,0.00105151,95320.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304331596,0.00105151,95320.0,95309.0,0.01522386]
["bitfinex","BTCUSD",1739304332012,0.157381,95310.0,95309.0,0.01522386]
["bitfinex","BTCUSD",1739304332218,0.18143251,95310.0,95309.0,0.01522386]
["bitfinex","BTCUSD",1739304332515,0.157381,95311.0,95309.0,0.00822386]
["bitfinex","BTCUSD",1739304332738,0.157381,95311.0,95309.0,0.01522386]
["bitfinex","BTCUSD",1739304332937,0.157381,95311.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304333139,0.157381,95311.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304333320,0.002,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304333711,0.209832,95314.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304333944,0.209832,95314.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304334144,0.15,95316.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304334344,0.15,95316.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304334721,0.002,95314.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304335695,0.002,95314.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304335934,0.002,95314.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304336079,0.14838604,95319.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304336273,0.157381,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304336480,0.003,95316.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304336481,0.157372,95315.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304336656,0.00105151,95314.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304336867,0.157377,95313.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304337104,0.001,95314.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304337313,0.00105151,95313.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304337528,0.157381,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304337733,0.30843251,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304337937,0.307381,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304338354,0.330381,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304339245,0.330381,95310.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304339447,0.330381,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304339596,0.330381,95310.0,95309.0,0.00022386]
["bitfinex","BTCUSD",1739304340047,0.330381,95310.0,95309.0,0.00722386]
["bitfinex","BTCUSD",1739304340421,0.34312059,95310.0,95309.0,0.00822386]
["bitfinex","BTCUSD",1739304342185,0.15,95310.0,95309.0,0.00822386]
["bitfinex","BTCUSD",1739304342933,0.3256,95315.0,95309.0,0.00822386]
["bitfinex","BTCUSD",1739304343141,0.3256,95315.0,95310.0,0.0472]
["bitfinex","BTCUSD",1739304344144,0.3276,95315.0,95310.0,0.0472]
["bitfinex","BTCUSD",1739304345341,0.3256,95315.0,95310.0,0.0472]
["bitfinex","BTCUSD",1739304346107,0.3256,95315.0,95310.0,0.0542]
["bitfinex","BTCUSD",1739304346317,0.3276,95315.0,95313.0,0.157375]
["bitfinex","BTCUSD",1739304346536,0.002,95315.0,95314.0,0.23220365]
["bitfinex","BTCUSD",1739304347318,0.0001066,95323.0,95322.0,0.287061]
["bitfinex","BTCUSD",1739304347540,0.0001066,95323.0,95322.0,0.41827075]
["bitfinex","BTCUSD",1739304348527,0.0001066,95323.0,95322.0,0.41627075]
["bitfinex","BTCUSD",1739304349388,0.0001066,95323.0,95322.0,0.42727075]
["bitfinex","BTCUSD",1739304350368,0.0001066,95323.0,95322.0,0.43427075]
["bitfinex","BTCUSD",1739304351978,0.00055259,95330.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739304352227,0.00055259,95330.0,95329.0,0.59420359]
["bitfinex","BTCUSD",1739304352387,0.00055259,95330.0,95329.0,0.59315487]
["bitfinex","BTCUSD",1739304353237,0.00055259,95330.0,95329.0,0.60215487]
["bitfinex","BTCUSD",1739304353486,0.00055259,95330.0,95329.0,0.60915487]
["bitfinex","BTCUSD",1739304353686,0.00055259,95330.0,95329.0,0.60215487]
["bitfinex","BTCUSD",1739304354127,0.00055259,95330.0,95329.0,0.60915487]
["bitfinex","BTCUSD",1739304354493,0.00055259,95330.0,95329.0,0.60015487]
["bitfinex","BTCUSD",1739304354671,0.00055259,95330.0,95329.0,0.61215487]
["bitfinex","BTCUSD",1739304355502,0.00055259,95330.0,95329.0,0.55845265]
["bitfinex","BTCUSD",1739304355858,0.00055259,95330.0,95329.0,0.57114613]
["bitfinex","BTCUSD",1739304358030,0.00055259,95330.0,95329.0,0.55845265]
["bitfinex","BTCUSD",1739304361025,0.00055259,95330.0,95329.0,0.54645265]
["bitfinex","BTCUSD",1739304361444,0.00055259,95330.0,95329.0,0.56145265]
["bitfinex","BTCUSD",1739304361613,0.00055259,95330.0,95329.0,0.59577945]
["bitfinex","BTCUSD",1739304361822,0.00055259,95330.0,95329.0,0.58077945]
["bitfinex","BTCUSD",1739304361979,0.00055259,95330.0,95329.0,0.60277945]
["bitfinex","BTCUSD",1739304362177,0.00055259,95330.0,95329.0,0.59577945]
["bitfinex","BTCUSD",1739304362510,0.00055259,95330.0,95329.0,0.60277945]
["bitfinex","BTCUSD",1739304362713,0.00055259,95330.0,95329.0,0.59577945]
["bitfinex","BTCUSD",1739304363076,0.00055259,95330.0,95329.0,0.60577945]
["bitfinex","BTCUSD",1739304363445,0.00022387,95361.0,95360.0,0.157298]
["bitfinex","BTCUSD",1739304363654,0.00022387,95361.0,95359.0,0.0761]
["bitfinex","BTCUSD",1739304363816,0.00035766,95361.0,95360.0,0.25980165]
["bitfinex","BTCUSD",1739304364645,0.00035766,95361.0,95360.0,0.34030165]
["bitfinex","BTCUSD",1739304364837,0.00035766,95361.0,95360.0,0.4428053]
["bitfinex","BTCUSD",1739304365182,0.00035766,95361.0,95360.0,0.4578053]
["bitfinex","BTCUSD",1739304365390,0.00026523,95361.0,95360.0,0.4578053]
["bitfinex","BTCUSD",1739304365589,0.00026523,95361.0,95360.0,0.4428053]
["bitfinex","BTCUSD",1739304366497,0.00026523,95361.0,95360.0,0.46421915]
["bitfinex","BTCUSD",1739304366922,0.00026523,95361.0,95360.0,0.61421915]
["bitfinex","BTCUSD",1739304367137,0.00026523,95361.0,95360.0,0.65951915]
["bitfinex","BTCUSD",1739304367609,0.00026523,95361.0,95360.0,0.66951915]
["bitfinex","BTCUSD",1739304367844,0.00022387,95376.0,95375.0,0.157273]
["bitfinex","BTCUSD",1739304368080,0.00022387,95376.0,95375.0,0.59429472]
["bitfinex","BTCUSD",1739304368322,0.00022387,95376.0,95375.0,0.59324655]
["bitfinex","BTCUSD",1739304368927,0.0003066,95389.0,95380.0,0.307265]
["bitfinex","BTCUSD",1739304369134,0.0003066,95389.0,95380.0,0.53556865]
["bitfinex","BTCUSD",1739304369308,0.0003066,95389.0,95380.0,0.6380723]
["bitfinex","BTCUSD",1739304370850,0.0003066,95389.0,95380.0,0.40056865]
["bitfinex","BTCUSD",1739304371063,0.0003066,95389.0,95380.0,0.12450365]
["bitfinex","BTCUSD",1739304371259,0.0003066,95389.0,95380.0,0.10950365]
["bitfinex","BTCUSD",1739304371492,0.0003066,95389.0,95380.0,0.25976865]
["bitfinex","BTCUSD",1739304371624,0.0003066,95389.0,95380.0,0.28176865]
["bitfinex","BTCUSD",1739304371824,0.0003066,95389.0,95380.0,0.35399512]
["bitfinex","BTCUSD",1739304372033,0.0003066,95389.0,95380.0,0.26676865]
["bitfinex","BTCUSD",1739304372228,0.0003066,95389.0,95380.0,0.27376865]
["bitfinex","BTCUSD",1739304372431,0.0003066,95389.0,95380.0,0.27476865]
["bitfinex","BTCUSD",1739304372957,0.0003066,95389.0,95380.0,0.11750365]
["bitfinex","BTCUSD",1739304373134,0.0003066,95389.0,95380.0,0.27476865]
["bitfinex","BTCUSD",1739304373762,0.0003066,95389.0,95380.0,0.10250365]
["bitfinex","BTCUSD",1739304373998,0.0003066,95389.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304374218,0.0003066,95389.0,95380.0,0.015]
["bitfinex","BTCUSD",1739304374664,0.00135811,95389.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304374923,0.157257,95385.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304375126,0.0003066,95389.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304375550,0.00135811,95389.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304375704,0.0003066,95389.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304375915,0.01252225,95385.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304376316,0.0003066,95389.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304376694,0.0003066,95389.0,95380.0,0.007]
["bitfinex","BTCUSD",1739304376952,0.0003066,95389.0,95380.0,0.013]
["bitfinex","BTCUSD",1739304377272,0.0003066,95389.0,95380.0,0.29679635]
["bitfinex","BTCUSD",1739304378106,0.0003066,95389.0,95380.0,0.58259635]
["bitfinex","BTCUSD",1739304378309,0.0003066,95389.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739304378512,0.0003066,95389.0,95388.0,0.25975565]
["bitfinex","BTCUSD",1739304378734,0.0003066,95389.0,95388.0,0.28123053]
["bitfinex","BTCUSD",1739304378952,0.0003066,95389.0,95388.0,0.37225688]
["bitfinex","BTCUSD",1739304379163,0.0003066,95389.0,95388.0,0.28123053]
["bitfinex","BTCUSD",1739304380756,0.00035116,95389.0,95388.0,0.30323053]
["bitfinex","BTCUSD",1739304381322,0.00035116,95389.0,95388.0,0.28123053]
["bitfinex","BTCUSD",1739304381470,0.00035116,95389.0,95388.0,0.30323053]
["bitfinex","BTCUSD",1739304381686,0.00035116,95389.0,95388.0,0.29623053]
["bitfinex","BTCUSD",1739304381885,0.00035116,95389.0,95388.0,0.30323053]
["bitfinex","BTCUSD",1739304382309,0.00030116,95389.0,95388.0,0.30323053]
["bitfinex","BTCUSD",1739304382775,0.00030116,95389.0,95388.0,0.28823053]
["bitfinex","BTCUSD",1739304383091,0.00030116,95389.0,95388.0,0.30323053]
["bitfinex","BTCUSD",1739304383268,0.00030116,95389.0,95388.0,0.3227467]
["bitfinex","BTCUSD",1739304383672,0.00030116,95389.0,95388.0,0.3157467]
["bitfinex","BTCUSD",1739304384051,0.00030116,95389.0,95388.0,0.3227467]
["bitfinex","BTCUSD",1739304384239,0.00030116,95389.0,95388.0,0.3157467]
["bitfinex","BTCUSD",1739304384431,0.00030116,95389.0,95388.0,0.41022467]
["bitfinex","BTCUSD",1739304384634,0.00030116,95389.0,95388.0,0.41722467]
["bitfinex","BTCUSD",1739304385831,0.00030116,95389.0,95388.0,0.3227467]
["bitfinex","BTCUSD",1739304386621,0.00030116,95389.0,95388.0,0.04151617]
["bitfinex","BTCUSD",1739304387603,0.00030116,95389.0,95388.0,0.022]
["bitfinex","BTCUSD",1739304387786,0.00030116,95389.0,95381.0,0.01951617]
["bitfinex","BTCUSD",1739304388275,0.00030116,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304388276,0.15755116,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304388479,0.30755116,95389.0,95388.0,0.014]
["bitfinex","BTCUSD",1739304388683,0.30755116,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304389102,0.41005481,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304389529,0.330262,95382.0,95381.0,0.007]
["bitfinex","BTCUSD",1739304389739,5.48276565,95382.0,95381.0,0.014]
["bitfinex","BTCUSD",1739304390173,5.48276565,95382.0,95381.0,0.007]
["bitfinex","BTCUSD",1739304390371,0.173,95381.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304390582,0.27655516,95381.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304390758,0.27550365,95381.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304391192,0.29193571,95381.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304391398,0.002,95382.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304391604,0.002,95382.0,95380.0,0.00622386]
["bitfinex","BTCUSD",1739304392211,0.152,95382.0,95380.0,0.00622386]
["bitfinex","BTCUSD",1739304392557,0.15,95382.0,95380.0,0.00622386]
["bitfinex","BTCUSD",1739304392998,0.001,95381.0,95380.0,0.00622386]
["bitfinex","BTCUSD",1739304393165,0.001,95381.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304393373,0.15726,95384.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304393577,0.001,95382.0,95380.0,0.00722386]
["bitfinex","BTCUSD",1739304393790,0.001,95382.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304394150,0.15,95386.0,95380.0,0.00722386]
["bitfinex","BTCUSD",1739304394583,0.15,95388.0,95380.0,0.00722386]
["bitfinex","BTCUSD",1739304394786,0.307252,95388.0,95380.0,0.00722386]
["bitfinex","BTCUSD",1739304394963,0.307252,95388.0,95380.0,0.00022386]
["bitfinex","BTCUSD",1739304395164,0.15,95386.0,95380.0,0.00722386]
["bitfinex","BTCUSD",1739304395565,0.00030116,95389.0,95380.0,0.00722386]
["bitfinex","BTCUSD",1739304395808,0.00030116,95389.0,95381.0,0.02169179]
["bitfinex","BTCUSD",1739304396011,0.001,95382.0,95381.0,0.17895579]
["bitfinex","BTCUSD",1739304396211,0.001,95382.0,95381.0,0.28145944]
["bitfinex","BTCUSD",1739304396388,0.00030116,95389.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739304397248,0.00030116,95389.0,95388.0,0.236352]
["bitfinex","BTCUSD",1739304397436,0.00130116,95389.0,95388.0,0.30643224]
["bitfinex","BTCUSD",1739304398126,0.00130116,95389.0,95388.0,0.243352]
["bitfinex","BTCUSD",1739304398328,0.00130116,95389.0,95388.0,0.236352]
["bitfinex","BTCUSD",1739304398711,0.00030116,95389.0,95388.0,0.243352]
["bitfinex","BTCUSD",1739304399062,0.00030116,95389.0,95388.0,0.252352]
["bitfinex","BTCUSD",1739304399488,0.00030116,95389.0,95388.0,0.0951]
["bitfinex","BTCUSD",1739304400102,0.00030116,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304400502,0.00030116,95389.0,95388.0,0.018]
["bitfinex","BTCUSD",1739304404412,0.14838604,95398.0,95388.0,0.018]
["bitfinex","BTCUSD",1739304404612,0.14838604,95398.0,95388.0,0.03554869]
["bitfinex","BTCUSD",1739304404977,0.14838604,95398.0,95388.0,0.018]
["bitfinex","BTCUSD",1739304405460,0.14838604,95398.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304405632,0.14838604,95398.0,95388.0,0.012]
["bitfinex","BTCUSD",1739304406022,0.14838604,95398.0,95388.0,0.005]
["bitfinex","BTCUSD",1739304406402,0.3256,95406.0,95388.0,0.012]
["bitfinex","BTCUSD",1739304406584,0.15,95409.0,95393.0,0.157242]
["bitfinex","BTCUSD",1739304406803,0.14838604,95403.0,95394.0,0.0378904]
["bitfinex","BTCUSD",1739304407025,0.14838604,95403.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739304407222,0.14838604,95403.0,95387.0,0.20967]
["bitfinex","BTCUSD",1739304407447,0.16078306,95410.0,95388.0,0.216669]
["bitfinex","BTCUSD",1739304407779,0.14838604,95400.0,95389.0,0.157249]
["bitfinex","BTCUSD",1739304408140,0.14838604,95400.0,95394.0,0.007]
["bitfinex","BTCUSD",1739304409003,0.157232,95401.0,95394.0,0.007]
["bitfinex","BTCUSD",1739304409215,0.14838604,95404.0,95394.0,0.007]
["bitfinex","BTCUSD",1739304409413,0.157231,95401.0,95383.0,0.15726]
["bitfinex","BTCUSD",1739304409610,0.157231,95401.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304409611,0.14838604,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304410022,0.14838604,95393.0,95381.0,0.00022386]
["bitfinex","BTCUSD",1739304410232,0.14838604,95393.0,95381.0,0.15748686]
["bitfinex","BTCUSD",1739304410432,0.14838604,95393.0,95381.0,0.00022386]
["bitfinex","BTCUSD",1739304410651,0.14838604,95393.0,95382.0,0.157261]
["bitfinex","BTCUSD",1739304410893,0.14838604,95393.0,95388.0,0.007]
["bitfinex","BTCUSD",1739304411192,0.14838604,95393.0,95381.0,0.00022386]
["bitfinex","BTCUSD",1739304411193,0.14838604,95393.0,95384.0,0.157258]
["bitfinex","BTCUSD",1739304411377,0.14838604,95393.0,95382.0,0.366945]
["bitfinex","BTCUSD",1739304411708,0.14838604,95393.0,95384.0,0.157258]
["bitfinex","BTCUSD",1739304411937,0.14838604,95393.0,95383.0,0.003]
["bitfinex","BTCUSD",1739304412698,0.14838604,95393.0,95384.0,0.157257]
["bitfinex","BTCUSD",1739304413117,0.14838604,95393.0,95388.0,0.00522386]
["bitfinex","BTCUSD",1739304413500,0.16099393,95400.0,95388.0,0.00522386]
["bitfinex","BTCUSD",1739304413946,0.31822593,95400.0,95388.0,0.00522386]
["bitfinex","BTCUSD",1739304414197,0.16099393,95400.0,95388.0,0.00522386]
["bitfinex","BTCUSD",1739304414402,0.16099393,95400.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304415195,0.14849264,95400.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304415711,0.14849264,95400.0,95388.0,0.00022386]
["bitfinex","BTCUSD",1739304415913,0.14849264,95400.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304418261,0.14849264,95400.0,95389.0,0.03741519]
["bitfinex","BTCUSD",1739304418442,0.14849264,95400.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304418872,0.29687868,95400.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304419075,0.15725,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304419450,0.157249,95390.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304419681,0.15725,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304421351,0.15725,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304421772,0.01214886,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304421990,0.15725,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304422168,0.15725,95389.0,95388.0,0.01822386]
["bitfinex","BTCUSD",1739304422365,0.15725,95389.0,95388.0,0.00422386]
["bitfinex","BTCUSD",1739304422769,0.25975365,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304426469,0.366887,95397.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304426671,0.10250365,95396.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304426888,0.157245,95393.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304427229,0.23294709,95398.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304427431,0.23294709,95398.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304427549,0.0121891,95398.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304427971,0.15725,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304428176,0.15725,95390.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304428423,0.15725,95389.0,95388.0,0.00022386]
["bitfinex","BTCUSD",1739304428627,0.15725,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304428821,0.15725,95389.0,95388.0,0.00022386]
["bitfinex","BTCUSD",1739304429354,0.15725,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304431044,0.15725,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304432222,0.25975365,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304432775,0.50351164,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304432999,2.89751164,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304433279,5.55351164,95389.0,95388.0,0.01122386]
["bitfinex","BTCUSD",1739304433787,5.55351164,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304433917,5.55451164,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304435143,5.55451164,95389.0,95388.0,0.00022386]
["bitfinex","BTCUSD",1739304435417,5.55451164,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304436263,5.70451164,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304437451,5.72094238,95389.0,95388.0,0.00722386]
["bitfinex","BTCUSD",1739304438429,5.72094238,95389.0,95388.0,8.6e-07]
["bitfinex","BTCUSD",1739304438430,5.74094238,95389.0,95388.0,8.6e-07]
["bitfinex","BTCUSD",1739304438627,0.157305,95356.0,95354.0,0.0484]
["bitfinex","BTCUSD",1739304438852,0.157306,95356.0,95354.0,0.04844456]
["bitfinex","BTCUSD",1739304439213,0.14838604,95364.0,95354.0,4.456e-05]
["bitfinex","BTCUSD",1739304439330,0.157306,95355.0,95354.0,4.456e-05]
["bitfinex","BTCUSD",1739304439791,0.157306,95355.0,95354.0,0.01504456]
["bitfinex","BTCUSD",1739304440110,0.157306,95355.0,95354.0,0.02204456]
["bitfinex","BTCUSD",1739304440325,0.25980965,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304440670,0.27624389,95355.0,95354.0,0.01104456]
["bitfinex","BTCUSD",1739304441102,0.27624389,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304441681,0.27624389,95355.0,95354.0,4.456e-05]
["bitfinex","BTCUSD",1739304441900,0.27724389,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304442125,0.27624389,95355.0,95354.0,4.456e-05]
["bitfinex","BTCUSD",1739304442577,0.27724389,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304442793,0.27724389,95355.0,95354.0,0.00804456]
["bitfinex","BTCUSD",1739304443048,5.32724389,95355.0,95354.0,0.00804456]
["bitfinex","BTCUSD",1739304443262,5.33917755,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304443475,3.63877755,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304443714,3.57607755,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304444555,2.41047755,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304445346,2.63123554,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304446596,0.50993554,95355.0,95354.0,0.00704456]
["bitfinex","BTCUSD",1739304446816,0.22175799,95355.0,95354.0,0.13474456]
["bitfinex","BTCUSD",1739304447271,0.22175799,95355.0,95354.0,0.29205256]
["bitfinex","BTCUSD",1739304447512,0.09417746,95384.0,95378.0,0.1277]
["bitfinex","BTCUSD",1739304448644,0.2425635,95390.0,95378.0,0.1277]
["bitfinex","BTCUSD",1739304448838,0.157261,95383.0,95378.0,0.1277]
["bitfinex","BTCUSD",1739304449040,0.2425635,95390.0,95378.0,0.1277]
["bitfinex","BTCUSD",1739304449240,0.001,95384.0,95378.0,0.1347]
["bitfinex","BTCUSD",1739304449444,0.2425635,95390.0,95378.0,0.1277]
["bitfinex","BTCUSD",1739304449642,0.209669,95388.0,95378.0,0.1347]
["bitfinex","BTCUSD",1739304449849,0.157266,95380.0,95378.0,0.1347]
["bitfinex","BTCUSD",1739304450045,0.157266,95380.0,95378.0,0.0462]
["bitfinex","BTCUSD",1739304450046,0.25976965,95380.0,95378.0,0.0462]
["bitfinex","BTCUSD",1739304450266,0.10250365,95380.0,95368.0,0.0815]
["bitfinex","BTCUSD",1739304450463,0.30565504,95378.0,95368.0,0.0815]
["bitfinex","BTCUSD",1739304451072,0.14838604,95378.0,95368.0,0.0815]
["bitfinex","BTCUSD",1739304451891,0.14838604,95378.0,95368.0,0.0885]
["bitfinex","BTCUSD",1739304452908,0.14838604,95378.0,95368.0,0.245785]
["bitfinex","BTCUSD",1739304453256,0.14838604,95378.0,95368.0,0.0885]
["bitfinex","BTCUSD",1739304453456,0.14838604,95390.0,95377.0,0.1277]
["bitfinex","BTCUSD",1739304453684,0.14838604,95390.0,95379.0,0.209689]
["bitfinex","BTCUSD",1739304454042,0.14838604,95390.0,95380.0,0.157265]
["bitfinex","BTCUSD",1739304454242,0.14838604,95390.0,95388.0,0.0829]
["bitfinex","BTCUSD",1739304454503,0.14849264,95398.0,95388.0,0.0829]
["bitfinex","BTCUSD",1739304454721,0.003,95390.0,95388.0,0.0829]
["bitfinex","BTCUSD",1739304455118,0.14838604,95398.0,95388.0,0.0829]
["bitfinex","BTCUSD",1739304455389,0.14838604,95398.0,95388.0,0.09119]
["bitfinex","BTCUSD",1739304455670,0.14838604,95398.0,95388.0,0.09619]
["bitfinex","BTCUSD",1739304455925,0.14838604,95398.0,95388.0,0.09119]
["bitfinex","BTCUSD",1739304456163,0.14838604,95398.0,95389.0,0.15725]
["bitfinex","BTCUSD",1739304456389,0.14838604,95398.0,95390.0,0.157249]
["bitfinex","BTCUSD",1739304456583,0.14838604,95398.0,95388.0,0.09819]
["bitfinex","BTCUSD",1739304456584,0.14838604,95398.0,95388.0,0.09119]
["bitfinex","BTCUSD",1739304457043,0.14838604,95398.0,95388.0,0.248441]
["bitfinex","BTCUSD",1739304457044,0.14637713,95398.0,95388.0,0.248441]
["bitfinex","BTCUSD",1739304457250,0.15237713,95398.0,95388.0,0.0829]
["bitfinex","BTCUSD",1739304457687,0.14637713,95398.0,95389.0,0.0463]
["bitfinex","BTCUSD",1739304459504,0.14637713,95398.0,95389.0,0.0533]
["bitfinex","BTCUSD",1739304460275,0.14637713,95398.0,95389.0,0.0583]
["bitfinex","BTCUSD",1739304460482,0.14648373,95398.0,95389.0,0.0583]
["bitfinex","BTCUSD",1739304467541,0.14648373,95398.0,95390.0,0.0508136]
["bitfinex","BTCUSD",1739304467717,0.14648373,95398.0,95389.0,0.0583]
["bitfinex","BTCUSD",1739304469108,0.14648373,95398.0,95389.0,0.0533]
["bitfinex","BTCUSD",1739304469572,0.14648373,95398.0,95390.0,0.004]
["bitfinex","BTCUSD",1739304470080,0.14648373,95398.0,95389.0,0.0533]
["bitfinex","BTCUSD",1739304470374,0.14648373,95398.0,95389.0,0.0573]
["bitfinex","BTCUSD",1739304470801,0.14648373,95398.0,95389.0,0.0503]
["bitfinex","BTCUSD",1739304470989,0.14648373,95398.0,95389.0,0.0463]
["bitfinex","BTCUSD",1739304471198,0.14648373,95398.0,95390.0,0.007]
["bitfinex","BTCUSD",1739304471430,0.14648373,95398.0,95389.0,0.0463]
["bitfinex","BTCUSD",1739304471617,0.14648373,95398.0,95389.0,0.0533]
["bitfinex","BTCUSD",1739304472190,0.14648373,95398.0,95390.0,0.004]
["bitfinex","BTCUSD",1739304472599,0.14648373,95398.0,95389.0,0.05352386]
["bitfinex","BTCUSD",1739304472908,0.14648373,95398.0,95389.0,0.05752386]
["bitfinex","BTCUSD",1739304474061,0.0001066,95398.0,95389.0,0.05752386]
["bitfinex","BTCUSD",1739304474315,0.0001066,95398.0,95397.0,0.157237]
["bitfinex","BTCUSD",1739304474484,0.0001066,95398.0,95397.0,0.234337]
["bitfinex","BTCUSD",1739304475462,0.0001066,95398.0,95397.0,0.0771]
["bitfinex","BTCUSD",1739304475680,0.0001066,95398.0,95397.0,0.0811]
["bitfinex","BTCUSD",1739304475926,0.0001066,95398.0,95397.0,0.0881]
["bitfinex","BTCUSD",1739304476725,0.0001066,95398.0,95397.0,0.245337]
["bitfinex","BTCUSD",1739304480745,0.0001066,95398.0,95397.0,0.3118017]
["bitfinex","BTCUSD",1739304481186,0.0001066,95398.0,95397.0,0.3595017]
["bitfinex","BTCUSD",1739304481554,0.0001066,95398.0,95397.0,0.293037]
["bitfinex","BTCUSD",1739304482409,0.0001066,95398.0,95397.0,0.31266214]
["bitfinex","BTCUSD",1739304482788,0.0001066,95398.0,95397.0,0.41516579]
["bitfinex","BTCUSD",1739304486574,0.0001066,95398.0,95397.0,0.56516579]
["bitfinex","BTCUSD",1739304487613,0.0001066,95398.0,95397.0,0.56116579]
["bitfinex","BTCUSD",1739304487819,0.0001066,95398.0,95397.0,0.67166944]
["bitfinex","BTCUSD",1739304488448,0.0001066,95398.0,95397.0,0.26192879]
["bitfinex","BTCUSD",1739304488660,0.0001066,95398.0,95397.0,0.41916579]
["bitfinex","BTCUSD",1739304488872,0.0001066,95398.0,95397.0,0.26892879]
["bitfinex","BTCUSD",1739304489075,0.0001066,95398.0,95397.0,0.42616579]
["bitfinex","BTCUSD",1739304489870,0.0001066,95398.0,95397.0,0.40654065]
["bitfinex","BTCUSD",1739304490482,0.0001066,95398.0,95397.0,0.46816062]
["bitfinex","BTCUSD",1739304491675,0.0001066,95398.0,95397.0,0.31092362]
["bitfinex","BTCUSD",1739304492198,0.0001066,95398.0,95397.0,0.1468]
["bitfinex","BTCUSD",1739304493607,0.0001066,95398.0,95397.0,0.25035182]
["bitfinex","BTCUSD",1739304493814,0.0001066,95398.0,95397.0,0.24930365]
["bitfinex","BTCUSD",1739304494033,0.0001066,95398.0,95397.0,0.39930365]
["bitfinex","BTCUSD",1739304494644,0.0001066,95398.0,95397.0,0.41914031]
["bitfinex","BTCUSD",1739304494844,0.0001066,95398.0,95397.0,0.55258341]
["bitfinex","BTCUSD",1739304495847,0.0001066,95398.0,95397.0,0.45183942]
["bitfinex","BTCUSD",1739304496254,0.0001066,95398.0,95397.0,0.43222662]
["bitfinex","BTCUSD",1739304498369,0.0001066,95398.0,95397.0,0.45522662]
["bitfinex","BTCUSD",1739304498535,0.16262714,95430.0,95425.0,0.285291]
["bitfinex","BTCUSD",1739304498792,0.00055221,95426.0,95425.0,0.3138201]
["bitfinex","BTCUSD",1739304499606,0.00055221,95426.0,95425.0,0.285291]
["bitfinex","BTCUSD",1739304501010,0.00055221,95426.0,95425.0,0.1351]
["bitfinex","BTCUSD",1739304501526,0.00055221,95426.0,95425.0,0.1381]
["bitfinex","BTCUSD",1739304501991,0.00055221,95426.0,95425.0,0.295291]
["bitfinex","BTCUSD",1739304502352,0.00055221,95426.0,95425.0,0.39779465]
["bitfinex","BTCUSD",1739304502568,0.00055221,95426.0,95425.0,0.24060365]
["bitfinex","BTCUSD",1739304502910,0.00055221,95426.0,95425.0,0.39779465]
["bitfinex","BTCUSD",1739304503610,0.00055221,95426.0,95425.0,0.47949362]
["bitfinex","BTCUSD",1739304504771,0.00055221,95426.0,95425.0,0.46949362]
["bitfinex","BTCUSD",1739304504994,0.00055221,95426.0,95425.0,0.38779465]
["bitfinex","BTCUSD",1739304505203,0.00055221,95426.0,95425.0,0.39779465]
["bitfinex","BTCUSD",1739304505719,0.00055221,95426.0,95425.0,0.39479465]
["bitfinex","BTCUSD",1739304505876,0.00055221,95426.0,95425.0,0.40079465]
["bitfinex","BTCUSD",1739304506572,0.00055221,95426.0,95425.0,0.39379465]
["bitfinex","BTCUSD",1739304506785,0.00055221,95426.0,95425.0,0.50305312]
["bitfinex","BTCUSD",1739304507191,0.00055221,95426.0,95425.0,0.49605312]
["bitfinex","BTCUSD",1739304507392,0.00055221,95426.0,95425.0,0.39479465]
["bitfinex","BTCUSD",1739304507604,0.00055221,95426.0,95425.0,0.40479465]
["bitfinex","BTCUSD",1739304508128,0.00055221,95426.0,95425.0,0.39479465]
["bitfinex","BTCUSD",1739304508366,0.00055221,95426.0,95425.0,0.38779465]
["bitfinex","BTCUSD",1739304508530,0.00055221,95426.0,95425.0,0.40779465]
["bitfinex","BTCUSD",1739304509684,0.00055221,95426.0,95425.0,0.1481]
["bitfinex","BTCUSD",1739304509862,0.00055221,95426.0,95425.0,0.02]
["bitfinex","BTCUSD",1739304512422,0.00055221,95426.0,95425.0,0.27969465]
["bitfinex","BTCUSD",1739304512624,0.00055221,95426.0,95425.0,0.29142304]
["bitfinex","BTCUSD",1739304512835,0.00055221,95426.0,95425.0,0.27969465]
["bitfinex","BTCUSD",1739304513457,0.00055221,95426.0,95425.0,0.35509465]
["bitfinex","BTCUSD",1739304515097,0.00055221,95426.0,95425.0,0.19790365]
["bitfinex","BTCUSD",1739304515299,0.00055221,95426.0,95425.0,0.35509465]
["bitfinex","BTCUSD",1739304517493,5.221e-05,95426.0,95425.0,0.35509465]
["bitfinex","BTCUSD",1739304517899,5.221e-05,95426.0,95425.0,0.45348292]
["bitfinex","BTCUSD",1739304518850,5.221e-05,95426.0,95425.0,0.0954]
["bitfinex","BTCUSD",1739304519058,0.00015881,95426.0,95425.0,0.252591]
["bitfinex","BTCUSD",1739304519910,0.00015881,95426.0,95425.0,0.35509465]
["bitfinex","BTCUSD",1739304522943,0.00015881,95426.0,95425.0,0.19790365]
["bitfinex","BTCUSD",1739304523139,0.00015881,95426.0,95425.0,0.35509465]
["bitfinex","BTCUSD",1739304523338,0.00015881,95426.0,95425.0,0.39060412]
["bitfinex","BTCUSD",1739304523746,0.00015881,95426.0,95425.0,0.43790412]
["bitfinex","BTCUSD",1739304524225,0.00015881,95426.0,95425.0,0.58790412]
["bitfinex","BTCUSD",1739304530225,0.14838604,95450.0,95425.0,0.43071312]
["bitfinex","BTCUSD",1739304530440,0.14851969,95450.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739304530645,0.14851969,95450.0,95442.0,0.0366723]
["bitfinex","BTCUSD",1739304531118,0.14851969,95450.0,95442.0,0.1938353]
["bitfinex","BTCUSD",1739304531320,0.14851969,95450.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739304531523,0.14851969,95450.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739304531730,0.00013365,95450.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739304531964,0.00013365,95450.0,95446.0,0.0985455]
["bitfinex","BTCUSD",1739304532160,0.00013365,95450.0,95446.0,0.09749783]
["bitfinex","BTCUSD",1739304532360,0.00013365,95450.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739304532608,0.14838604,95470.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739304532780,0.0001065,95478.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739304532982,0.00484943,95469.0,95466.0,0.0366631]
["bitfinex","BTCUSD",1739304533182,0.0001065,95478.0,95467.0,0.10250365]
["bitfinex","BTCUSD",1739304533387,0.14838604,95480.0,95467.0,0.10250365]
["bitfinex","BTCUSD",1739304533388,0.12859914,95480.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739304533584,0.12873272,95480.0,95471.0,0.157114]
["bitfinex","BTCUSD",1739304533814,0.11873272,95480.0,95472.0,0.10250365]
["bitfinex","BTCUSD",1739304534228,0.00013358,95480.0,95472.0,0.10250365]
["bitfinex","BTCUSD",1739304535192,0.00013358,95480.0,95472.0,0.10650365]
["bitfinex","BTCUSD",1739304535396,0.00013358,95480.0,95472.0,0.004]
["bitfinex","BTCUSD",1739304536040,0.157112,95473.0,95472.0,0.004]
["bitfinex","BTCUSD",1739304536270,0.00013358,95480.0,95472.0,0.004]
["bitfinex","BTCUSD",1739304536487,0.01189647,95480.0,95453.0,0.08402876]
["bitfinex","BTCUSD",1739304536689,0.157112,95474.0,95472.0,0.004]
["bitfinex","BTCUSD",1739304536896,0.157112,95474.0,95454.0,0.12387653]
["bitfinex","BTCUSD",1739304537098,0.157109,95476.0,95454.0,0.12387653]
["bitfinex","BTCUSD",1739304537319,0.209476,95477.0,95472.0,0.007]
["bitfinex","BTCUSD",1739304537523,0.157107,95476.0,95455.0,0.03376053]
["bitfinex","BTCUSD",1739304537770,0.157107,95476.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739304537977,0.14838604,95470.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739304538183,0.14851962,95480.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739304538387,0.00013358,95480.0,95458.0,0.0806]
["bitfinex","BTCUSD",1739304538565,0.14851962,95480.0,95459.0,0.10250365]
["bitfinex","BTCUSD",1739304539014,0.157102,95479.0,95459.0,0.10250365]
["bitfinex","BTCUSD",1739304539218,0.30562062,95480.0,95460.0,0.02937719]
["bitfinex","BTCUSD",1739304539370,0.30562062,95480.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739304539776,0.14851962,95480.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739304539938,0.14838604,95471.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739304540391,0.14838604,95471.0,95458.0,0.0806]
["bitfinex","BTCUSD",1739304540588,0.14838604,95471.0,95461.0,0.007]
["bitfinex","BTCUSD",1739304540763,0.15711,95475.0,95459.0,0.01646288]
["bitfinex","BTCUSD",1739304541167,0.14838604,95470.0,95461.0,0.007]
["bitfinex","BTCUSD",1739304542410,0.14838604,95470.0,95458.0,0.18310365]
["bitfinex","BTCUSD",1739304542787,0.14838604,95470.0,95461.0,0.007]
["bitfinex","BTCUSD",1739304542978,0.14838604,95470.0,95458.0,0.18310365]
["bitfinex","BTCUSD",1739304543381,0.14838604,95470.0,95461.0,0.007]
["bitfinex","BTCUSD",1739304544047,0.14838604,95470.0,95458.0,0.18310365]
["bitfinex","BTCUSD",1739304544275,0.14838604,95470.0,95461.0,0.008]
["bitfinex","BTCUSD",1739304544700,0.0001066,95476.0,95464.0,0.209501]
["bitfinex","BTCUSD",1739304544908,0.0001066,95476.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739304545117,0.0001066,95476.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739304545544,0.0001066,95476.0,95466.0,0.0452]
["bitfinex","BTCUSD",1739304545670,0.0001066,95476.0,95466.0,0.14770365]
["bitfinex","BTCUSD",1739304545886,0.0001066,95476.0,95466.0,0.16247401]
["bitfinex","BTCUSD",1739304546082,0.0001066,95476.0,95467.0,0.10250365]
["bitfinex","BTCUSD",1739304546285,0.0001066,95476.0,95468.0,0.0754]
["bitfinex","BTCUSD",1739304546522,0.0001066,95476.0,95469.0,0.10250365]
["bitfinex","BTCUSD",1739304547719,0.0001066,95476.0,95469.0,0.10550365]
["bitfinex","BTCUSD",1739304547924,0.0001066,95476.0,95470.0,0.0247874]
["bitfinex","BTCUSD",1739304548130,0.0001066,95476.0,95471.0,0.10250365]
["bitfinex","BTCUSD",1739304550130,0.0001066,95476.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739304550344,0.0001066,95476.0,95475.0,0.25961265]
["bitfinex","BTCUSD",1739304551195,0.0001066,95476.0,95475.0,0.26661265]
["bitfinex","BTCUSD",1739304551397,0.0001066,95476.0,95475.0,0.31753667]
["bitfinex","BTCUSD",1739304551756,0.0001066,95476.0,95475.0,0.32253667]
["bitfinex","BTCUSD",1739304552937,0.0001066,95476.0,95475.0,0.31553667]
["bitfinex","BTCUSD",1739304553132,0.0001066,95476.0,95475.0,0.31053667]
["bitfinex","BTCUSD",1739304553362,0.0001066,95476.0,95475.0,0.31753667]
["bitfinex","BTCUSD",1739304553536,0.0001066,95476.0,95475.0,0.31053667]
["bitfinex","BTCUSD",1739304554023,0.0001066,95476.0,95475.0,0.12050365]
["bitfinex","BTCUSD",1739304554234,0.1572136,95476.0,95475.0,0.018]
["bitfinex","BTCUSD",1739304555277,0.1802136,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739304555491,0.3302136,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739304555967,0.48141725,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739304556203,0.30713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304556442,0.43263365,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304556688,0.48133365,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304557589,0.48133365,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304558224,0.48233365,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304558671,0.4938927,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304559934,0.4928927,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304560143,0.4928927,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304560144,0.5048927,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304560273,5.5548927,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304560485,5.5528927,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304560964,5.5528927,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304561121,5.5588927,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304561335,5.5598927,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304561530,0.4511927,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304562126,0.4451927,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304562305,0.16255905,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304562509,0.15,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304562756,0.30713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304563296,0.01126323,95469.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304563509,0.014,95462.0,95461.0,0.00122365]
["bitfinex","BTCUSD",1739304563850,0.013,95462.0,95461.0,0.07792365]
["bitfinex","BTCUSD",1739304564050,0.30550204,95471.0,95461.0,0.07692365]
["bitfinex","BTCUSD",1739304564269,0.004,95462.0,95461.0,0.08192365]
["bitfinex","BTCUSD",1739304564684,0.209503,95464.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304564880,0.15713,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304565107,0.15713,95462.0,95461.0,0.00922365]
["bitfinex","BTCUSD",1739304565826,0.15713,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304566001,0.15713,95462.0,95461.0,0.01122365]
["bitfinex","BTCUSD",1739304566203,0.15713,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304566621,0.15713,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304566806,0.15713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304567009,0.28263365,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304567623,0.28763365,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304568183,0.28263365,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304568385,0.28763365,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304568920,0.28763365,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304569146,0.31213,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304569320,0.31213,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304569549,0.30713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304569926,0.31113,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304570168,0.31113,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304570374,0.30713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304570608,0.31113,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304570788,0.31113,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304571211,0.31113,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304571212,0.30713,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304571424,0.004,95462.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304572303,0.004,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304572725,0.15,95466.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304572927,0.15,95466.0,95461.0,0.00522365]
["bitfinex","BTCUSD",1739304573103,0.005,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304573513,0.30713,95462.0,95461.0,0.00722365]
["bitfinex","BTCUSD",1739304573725,0.30713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304573924,0.15,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304574114,0.15,95462.0,95461.0,0.00622365]
["bitfinex","BTCUSD",1739304574290,0.15,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304574695,0.15,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304574882,0.15,95462.0,95461.0,0.08092365]
["bitfinex","BTCUSD",1739304575435,0.15,95462.0,95461.0,0.12972365]
["bitfinex","BTCUSD",1739304575657,0.15,95462.0,95461.0,0.13672365]
["bitfinex","BTCUSD",1739304576272,0.15,95462.0,95461.0,0.14372365]
["bitfinex","BTCUSD",1739304576473,0.20949,95470.0,95461.0,0.12972365]
["bitfinex","BTCUSD",1739304576678,0.20949,95470.0,95461.0,0.12772365]
["bitfinex","BTCUSD",1739304576908,0.15,95469.0,95461.0,0.13572365]
["bitfinex","BTCUSD",1739304577311,0.15,95469.0,95461.0,0.13472365]
["bitfinex","BTCUSD",1739304577516,0.15,95469.0,95461.0,0.14119602]
["bitfinex","BTCUSD",1739304577717,0.15,95469.0,95461.0,0.12772365]
["bitfinex","BTCUSD",1739304578114,0.157121,95468.0,95461.0,0.12772365]
["bitfinex","BTCUSD",1739304578611,0.151,95469.0,95461.0,0.12772365]
["bitfinex","BTCUSD",1739304578816,0.15713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304579179,0.18013,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304579596,0.18013,95462.0,95461.0,0.00622365]
["bitfinex","BTCUSD",1739304579812,0.18013,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304580255,0.18013,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304580484,0.18013,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304580664,0.18013,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304580907,0.18513,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304581132,0.43763365,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304582463,0.44904145,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304583504,0.46988441,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304584786,0.6906424,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304584966,5.7406424,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304585620,0.6906424,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304585865,0.66979944,95462.0,95461.0,0.00422365]
["bitfinex","BTCUSD",1739304586130,0.66979944,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304586571,0.66479944,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739304586758,0.67979944,95462.0,95461.0,0.00122365]
["bitfinex","BTCUSD",1739304586986,0.67979944,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304587392,0.66479944,95462.0,95461.0,0.00122365]
["bitfinex","BTCUSD",1739304587611,0.67679944,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304594022,0.45604145,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304599449,0.3535378,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304602636,0.3305378,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304603038,0.45604145,95462.0,95461.0,0.00222365]
["bitfinex","BTCUSD",1739304603460,2.63389944,95462.0,95461.0,6.5e-07]
["bitfinex","BTCUSD",1739304603662,0.15717,95438.0,95437.0,0.0496]
["bitfinex","BTCUSD",1739304604932,0.15717,95438.0,95437.0,0.00013365]
["bitfinex","BTCUSD",1739304605478,0.15717,95438.0,95437.0,0.00713365]
["bitfinex","BTCUSD",1739304605885,0.30817,95438.0,95437.0,0.01313365]
["bitfinex","BTCUSD",1739304607840,0.41067365,95438.0,95437.0,0.01313365]
["bitfinex","BTCUSD",1739304608450,0.44498472,95438.0,95437.0,0.01313365]
["bitfinex","BTCUSD",1739304608669,0.44398472,95438.0,95437.0,0.00013365]
["bitfinex","BTCUSD",1739304609098,0.44398472,95438.0,95437.0,0.00713365]
["bitfinex","BTCUSD",1739304609442,0.44398472,95438.0,95437.0,0.00413365]
["bitfinex","BTCUSD",1739304609647,0.46040592,95438.0,95437.0,0.00413365]
["bitfinex","BTCUSD",1739304609848,0.46640592,95438.0,95437.0,0.00513365]
["bitfinex","BTCUSD",1739304610749,0.68716391,95438.0,95437.0,0.00513365]
["bitfinex","BTCUSD",1739304612159,0.68716391,95438.0,95396.0,0.08402876]
["bitfinex","BTCUSD",1739304612160,0.01,95431.0,95406.0,0.0495]
["bitfinex","BTCUSD",1739304612362,0.330189,95426.0,95409.0,0.08402876]
["bitfinex","BTCUSD",1739304612523,5.48269265,95426.0,95409.0,0.08402876]
["bitfinex","BTCUSD",1739304612883,5.70345064,95426.0,95409.0,0.08402876]
["bitfinex","BTCUSD",1739304613327,5.70345064,95426.0,95401.0,0.0829]
["bitfinex","BTCUSD",1739304613748,5.70345064,95426.0,95397.0,0.04972386]
["bitfinex","BTCUSD",1739304613893,5.70345064,95426.0,95425.0,6.5e-07]
["bitfinex","BTCUSD",1739304614102,0.66345064,95426.0,95425.0,6.5e-07]
["bitfinex","BTCUSD",1739304614658,0.66445064,95426.0,95425.0,6.5e-07]
["bitfinex","BTCUSD",1739304614858,0.67845064,95426.0,95425.0,6.5e-07]
["bitfinex","BTCUSD",1739304615069,0.307234,95399.0,95397.0,0.00022386]
["bitfinex","BTCUSD",1739304615271,0.40973765,95399.0,95397.0,0.00022386]
["bitfinex","BTCUSD",1739304615478,0.43273765,95399.0,95397.0,0.00022386]
["bitfinex","BTCUSD",1739304616295,0.43273765,95399.0,95398.0,0.00766947]
["bitfinex","BTCUSD",1739304616508,0.43473765,95399.0,95398.0,0.00766947]
["bitfinex","BTCUSD",1739304617745,0.43373765,95399.0,95398.0,0.00066947]
["bitfinex","BTCUSD",1739304617950,0.4552302,95399.0,95398.0,0.00566947]
["bitfinex","BTCUSD",1739304618731,0.47065901,95399.0,95398.0,0.00566947]
["bitfinex","BTCUSD",1739304618909,0.47165901,95399.0,95398.0,0.00566947]
["bitfinex","BTCUSD",1739304620512,0.692417,95399.0,95398.0,0.00566947]
["bitfinex","BTCUSD",1739304620714,0.692417,95399.0,95398.0,0.00066947]
["bitfinex","BTCUSD",1739304621115,5.741417,95399.0,95398.0,0.00066947]
["bitfinex","BTCUSD",1739304621786,0.340236,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304621984,5.49273965,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304622203,0.44273965,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304624482,0.44473965,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304625551,0.45873965,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304626200,0.43417965,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304626610,0.64649764,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304627022,0.41042354,95398.0,95397.0,3.3e-07]
["bitfinex","BTCUSD",1739304627222,0.41042354,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304627223,0.03242955,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304627442,0.016,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304627645,0.002,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304627869,0.171236,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304628276,0.157236,95398.0,95397.0,0.13120033]
["bitfinex","BTCUSD",1739304628454,0.157236,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304628914,0.158236,95398.0,95397.0,0.13520033]
["bitfinex","BTCUSD",1739304629537,0.001,95398.0,95397.0,0.13520033]
["bitfinex","BTCUSD",1739304630719,0.307229,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304631028,0.307229,95402.0,95397.0,0.13520033]
["bitfinex","BTCUSD",1739304631195,0.003,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304631570,0.004,95398.0,95397.0,0.13520033]
["bitfinex","BTCUSD",1739304631771,0.15,95405.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304631977,0.151,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304632183,0.002,95402.0,95397.0,0.13520033]
["bitfinex","BTCUSD",1739304632457,0.002,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304632659,0.157231,95401.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304632861,0.209642,95401.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304633070,0.002,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304633316,0.152,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304633491,0.151,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304633856,0.151,95402.0,95397.0,0.13720033]
["bitfinex","BTCUSD",1739304633857,0.002,95398.0,95397.0,0.13720033]
["bitfinex","BTCUSD",1739304634266,0.001,95398.0,95397.0,0.13720033]
["bitfinex","BTCUSD",1739304634418,0.001,95402.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304634738,0.209641,95401.0,95397.0,0.13720033]
["bitfinex","BTCUSD",1739304634964,0.157232,95400.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304635285,0.001,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304635420,0.001,95398.0,95397.0,0.13720033]
["bitfinex","BTCUSD",1739304635621,0.001,95398.0,95397.0,0.13020033]
["bitfinex","BTCUSD",1739304636602,0.14838604,95408.0,95399.0,0.0828]
["bitfinex","BTCUSD",1739304636848,0.001,95401.0,95399.0,0.0828]
["bitfinex","BTCUSD",1739304637067,0.002,95401.0,95399.0,0.0828]
["bitfinex","BTCUSD",1739304637319,0.14838604,95408.0,95399.0,0.0828]
["bitfinex","BTCUSD",1739304637557,0.14838604,95420.0,95401.0,0.0828]
["bitfinex","BTCUSD",1739304637724,0.14838604,95420.0,95401.0,0.0818]
["bitfinex","BTCUSD",1739304637931,0.15,95419.0,95401.0,0.0818]
["bitfinex","BTCUSD",1739304638081,0.15,95417.0,95401.0,0.0808]
["bitfinex","BTCUSD",1739304638266,0.209607,95417.0,95401.0,0.0808]
["bitfinex","BTCUSD",1739304638469,0.001,95408.0,95401.0,0.0808]
["bitfinex","BTCUSD",1739304638679,0.0001066,95402.0,95401.0,0.0818]
["bitfinex","BTCUSD",1739304639965,0.0001066,95402.0,95401.0,0.0808]
["bitfinex","BTCUSD",1739304640367,0.0001066,95402.0,95401.0,0.0858]
["bitfinex","BTCUSD",1739304640683,0.0001066,95402.0,95401.0,0.1271]
["bitfinex","BTCUSD",1739304641022,0.0011066,95402.0,95401.0,0.1401]
["bitfinex","BTCUSD",1739304647207,0.157217,95410.0,95401.0,0.1401]
["bitfinex","BTCUSD",1739304647208,0.03983975,95411.0,95401.0,0.1401]
["bitfinex","BTCUSD",1739304647458,0.157217,95410.0,95401.0,0.1401]
["bitfinex","BTCUSD",1739304647652,0.157217,95410.0,95402.0,0.01401003]
["bitfinex","BTCUSD",1739304647883,0.19705375,95411.0,95401.0,0.1401]
["bitfinex","BTCUSD",1739304648088,0.19705375,95411.0,95401.0,0.1331]
["bitfinex","BTCUSD",1739304648289,0.19705375,95411.0,95401.0,0.1271]
["bitfinex","BTCUSD",1739304649325,0.19705375,95411.0,95401.0,0.1341]
["bitfinex","BTCUSD",1739304650234,0.19805375,95411.0,95401.0,0.1411]
["bitfinex","BTCUSD",1739304651122,0.19805375,95411.0,95401.0,0.14132386]
["bitfinex","BTCUSD",1739304651450,0.19816035,95411.0,95401.0,0.14132386]
["bitfinex","BTCUSD",1739304651666,0.0011066,95411.0,95403.0,0.0828]
["bitfinex","BTCUSD",1739304651868,0.0011066,95411.0,95404.0,0.10355176]
["bitfinex","BTCUSD",1739304652061,0.0011066,95411.0,95406.0,0.1312]
["bitfinex","BTCUSD",1739304652266,0.0011066,95411.0,95409.0,0.0828]
["bitfinex","BTCUSD",1739304652621,0.0011066,95411.0,95410.0,0.18530365]
["bitfinex","BTCUSD",1739304653367,0.0001066,95411.0,95410.0,0.18530365]
["bitfinex","BTCUSD",1739304653707,0.0011066,95411.0,95410.0,0.18530365]
["bitfinex","BTCUSD",1739304654120,0.0011066,95411.0,95410.0,0.48013812]
["bitfinex","BTCUSD",1739304654121,0.0001066,95411.0,95410.0,0.48013812]
["bitfinex","BTCUSD",1739304654531,0.0011066,95411.0,95410.0,0.49013812]
["bitfinex","BTCUSD",1739304654733,0.0011066,95411.0,95410.0,0.40791965]
["bitfinex","BTCUSD",1739304654934,0.157186,95428.0,95410.0,0.32511965]
["bitfinex","BTCUSD",1739304655156,0.00044552,95428.0,95412.0,0.0759]
["bitfinex","BTCUSD",1739304655320,0.00044552,95428.0,95414.0,0.0759]
["bitfinex","BTCUSD",1739304655838,0.15763152,95428.0,95414.0,0.0759]
["bitfinex","BTCUSD",1739304656035,0.00044552,95428.0,95415.0,0.06036386]
["bitfinex","BTCUSD",1739304656243,0.00044552,95428.0,95414.0,0.0759]
["bitfinex","BTCUSD",1739304656440,0.157207,95415.0,95414.0,0.0759]
["bitfinex","BTCUSD",1739304656819,0.209598,95421.0,95414.0,0.0809]
["bitfinex","BTCUSD",1739304657030,0.157202,95419.0,95414.0,0.0809]
["bitfinex","BTCUSD",1739304657357,0.15,95423.0,95414.0,0.0809]
["bitfinex","BTCUSD",1739304657597,0.157204,95418.0,95414.0,0.0809]
["bitfinex","BTCUSD",1739304657804,0.001,95415.0,95414.0,0.0889]
["bitfinex","BTCUSD",1739304658022,0.001,95415.0,95414.0,0.0839]
["bitfinex","BTCUSD",1739304658191,0.157202,95419.0,95414.0,0.0759]
["bitfinex","BTCUSD",1739304658373,0.157201,95419.0,95414.0,0.0799]
["bitfinex","BTCUSD",1739304658580,0.157203,95418.0,95414.0,0.0799]
["bitfinex","BTCUSD",1739304658987,0.15,95423.0,95414.0,0.0799]
["bitfinex","BTCUSD",1739304659215,0.157204,95417.0,95414.0,0.0799]
["bitfinex","BTCUSD",1739304659860,0.157206,95416.0,95414.0,0.0869]
["bitfinex","BTCUSD",1739304660016,0.157206,95416.0,95414.0,0.0799]
["bitfinex","BTCUSD",1739304660214,0.157207,95415.0,95414.0,0.0759]
["bitfinex","BTCUSD",1739304660421,0.157207,95415.0,95414.0,0.0829]
["bitfinex","BTCUSD",1739304660602,0.158207,95415.0,95414.0,0.0899]
["bitfinex","BTCUSD",1739304660800,0.158207,95415.0,95414.0,0.0829]
["bitfinex","BTCUSD",1739304661003,0.158207,95415.0,95414.0,0.014]
["bitfinex","BTCUSD",1739304661373,0.4501349,95415.0,95414.0,0.014]
["bitfinex","BTCUSD",1739304661575,0.33575933,95415.0,95414.0,0.014]
["bitfinex","BTCUSD",1739304661793,0.31933508,95415.0,95414.0,0.0899]
["bitfinex","BTCUSD",1739304661952,0.14838604,95424.0,95414.0,0.0899]
["bitfinex","BTCUSD",1739304661953,0.0109964,95418.0,95415.0,0.0484]
["bitfinex","BTCUSD",1739304662315,0.0109964,95418.0,95415.0,0.0474]
["bitfinex","BTCUSD",1739304662526,0.157206,95416.0,95415.0,0.0474]
["bitfinex","BTCUSD",1739304663267,0.157206,95416.0,95415.0,0.0524]
["bitfinex","BTCUSD",1739304663675,0.157206,95416.0,95415.0,0.0474]
["bitfinex","BTCUSD",1739304663896,0.157206,95416.0,95415.0,0.0524]
["bitfinex","BTCUSD",1739304664560,0.157206,95416.0,95415.0,0.0554]
["bitfinex","BTCUSD",1739304665831,0.16818442,95416.0,95415.0,0.0554]
["bitfinex","BTCUSD",1739304666401,0.16818442,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1739304666609,0.31818442,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1739304666813,0.44368807,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1739304667720,0.44368807,95416.0,95415.0,0.006]
["bitfinex","BTCUSD",1739304668085,0.44368807,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1739304668518,0.44325769,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1739304668847,0.44325769,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1739304669048,0.44325769,95416.0,95415.0,0.009]
["bitfinex","BTCUSD",1739304669778,0.173,95415.0,95401.0,0.00022386]
["bitfinex","BTCUSD",1739304669983,0.307229,95402.0,95401.0,0.00022386]
["bitfinex","BTCUSD",1739304671411,0.308229,95402.0,95401.0,0.00822386]
["bitfinex","BTCUSD",1739304672018,0.308229,95402.0,95401.0,0.01522386]
["bitfinex","BTCUSD",1739304672383,0.31943662,95402.0,95401.0,0.01522386]
["bitfinex","BTCUSD",1739304672717,0.31843662,95402.0,95401.0,0.00022386]
["bitfinex","BTCUSD",1739304672916,0.31843662,95402.0,95401.0,0.01022386]
["bitfinex","BTCUSD",1739304673121,0.31943662,95402.0,95401.0,0.01022386]
["bitfinex","BTCUSD",1739304673298,0.31943662,95402.0,95401.0,0.01722386]
["bitfinex","BTCUSD",1739304674044,0.31843662,95402.0,95401.0,0.00722386]
["bitfinex","BTCUSD",1739304674355,0.151,95402.0,95401.0,0.01822386]
["bitfinex","BTCUSD",1739304674558,0.001,95402.0,95401.0,0.01822386]
["bitfinex","BTCUSD",1739304674775,0.001,95402.0,95401.0,0.14502386]
["bitfinex","BTCUSD",1739304674977,0.001,95402.0,95401.0,0.39880657]
["bitfinex","BTCUSD",1739304675164,0.001,95402.0,95401.0,0.40475851]
["bitfinex","BTCUSD",1739304675378,0.001,95402.0,95401.0,0.50500782]
["bitfinex","BTCUSD",1739304675504,0.001,95402.0,95401.0,0.49800782]
["bitfinex","BTCUSD",1739304675706,0.0001066,95416.0,95412.0,0.08]
["bitfinex","BTCUSD",1739304675905,0.0001066,95416.0,95413.0,0.0468]
["bitfinex","BTCUSD",1739304676132,0.0001066,95416.0,95413.0,0.0458]
["bitfinex","BTCUSD",1739304676949,0.0011066,95416.0,95413.0,0.0458]
["bitfinex","BTCUSD",1739304677156,0.0011066,95416.0,95414.0,0.01258]
["bitfinex","BTCUSD",1739304677356,0.0001066,95416.0,95413.0,0.0458]
["bitfinex","BTCUSD",1739304677803,0.0011066,95416.0,95413.0,0.0558]
["bitfinex","BTCUSD",1739304678545,0.0011066,95416.0,95413.0,0.0628]
["bitfinex","BTCUSD",1739304681159,0.0011066,95416.0,95413.0,0.0558]
["bitfinex","BTCUSD",1739304681505,0.0011066,95416.0,95413.0,0.0628]
["bitfinex","BTCUSD",1739304681899,0.0011066,95416.0,95413.0,0.16530365]
["bitfinex","BTCUSD",1739304682105,0.0011066,95416.0,95415.0,0.236907]
["bitfinex","BTCUSD",1739304682106,0.0001066,95416.0,95415.0,0.236907]
["bitfinex","BTCUSD",1739304682348,0.0001066,95416.0,95415.0,0.38711065]
["bitfinex","BTCUSD",1739304683140,0.0001066,95416.0,95415.0,0.40211065]
["bitfinex","BTCUSD",1739304683547,0.0001066,95416.0,95415.0,0.38711065]
["bitfinex","BTCUSD",1739304683743,0.0001066,95416.0,95415.0,0.40831195]
["bitfinex","BTCUSD",1739304683948,0.0001066,95416.0,95415.0,0.5258156]
["bitfinex","BTCUSD",1739304684399,0.0001066,95416.0,95415.0,0.5328156]
["bitfinex","BTCUSD",1739304685197,0.0001066,95416.0,95415.0,0.5108156]
["bitfinex","BTCUSD",1739304685540,0.0001066,95416.0,95415.0,0.5178156]
["bitfinex","BTCUSD",1739304685934,0.0001066,95416.0,95415.0,0.5328156]
["bitfinex","BTCUSD",1739304686697,0.0001066,95416.0,95415.0,0.5116143]
["bitfinex","BTCUSD",1739304689977,0.0001066,95416.0,95415.0,0.40911065]
["bitfinex","BTCUSD",1739304691010,0.0001066,95416.0,95415.0,0.25190365]
["bitfinex","BTCUSD",1739304691950,0.0001066,95416.0,95415.0,0.1494]
["bitfinex","BTCUSD",1739304692924,0.1573126,95416.0,95415.0,0.022]
["bitfinex","BTCUSD",1739304693679,0.01138384,95416.0,95413.0,0.00022386]
["bitfinex","BTCUSD",1739304694044,0.157209,95414.0,95413.0,0.00022386]
["bitfinex","BTCUSD",1739304695410,0.157209,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304696035,0.157209,95414.0,95413.0,0.02022386]
["bitfinex","BTCUSD",1739304696641,0.157209,95414.0,95413.0,0.01322386]
["bitfinex","BTCUSD",1739304696961,0.157209,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304698490,0.157209,95414.0,95413.0,0.02222386]
["bitfinex","BTCUSD",1739304699000,0.157209,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304699210,0.157209,95414.0,95413.0,0.02222386]
["bitfinex","BTCUSD",1739304702147,0.157209,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304702616,0.157209,95414.0,95413.0,0.01522386]
["bitfinex","BTCUSD",1739304703096,0.307209,95414.0,95413.0,0.02222386]
["bitfinex","BTCUSD",1739304703294,0.40971265,95414.0,95413.0,0.02222386]
["bitfinex","BTCUSD",1739304704651,0.40971265,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304704847,0.40971265,95414.0,95413.0,0.00022386]
["bitfinex","BTCUSD",1739304705110,0.40971265,95414.0,95413.0,0.00622386]
["bitfinex","BTCUSD",1739304705619,0.40971265,95414.0,95413.0,0.00022386]
["bitfinex","BTCUSD",1739304705836,0.43271265,95414.0,95413.0,0.00622386]
["bitfinex","BTCUSD",1739304706002,0.70417064,95414.0,95413.0,0.00622386]
["bitfinex","BTCUSD",1739304706203,0.70417064,95414.0,95413.0,0.01322386]
["bitfinex","BTCUSD",1739304706946,0.70417064,95414.0,95413.0,0.00622386]
["bitfinex","BTCUSD",1739304707288,0.70417064,95414.0,95413.0,0.01322386]
["bitfinex","BTCUSD",1739304707920,0.72059731,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304708181,1.80759731,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304708365,4.23169731,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304708587,5.77059731,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304709108,5.77070391,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304709326,4.92610391,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304709547,3.01750391,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304710274,3.03813945,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304710471,2.84773945,95414.0,95413.0,0.00722386]
["bitfinex","BTCUSD",1739304715189,0.307229,95402.0,95401.0,0.00022386]
["bitfinex","BTCUSD",1739304715363,0.43273265,95402.0,95401.0,0.00022386]
["bitfinex","BTCUSD",1739304715511,5.48273265,95402.0,95401.0,0.00022386]
["bitfinex","BTCUSD",1739304715949,5.48273265,95402.0,95401.0,8.6e-07]
["bitfinex","BTCUSD",1739304715950,5.75419064,95402.0,95401.0,8.6e-07]
["bitfinex","BTCUSD",1739304716152,0.307249,95390.0,95389.0,0.00018505]
["bitfinex","BTCUSD",1739304716350,0.65351064,95390.0,95389.0,0.00018505]
["bitfinex","BTCUSD",1739304717511,0.65351064,95390.0,95389.0,0.00031859]
["bitfinex","BTCUSD",1739304717922,0.65351064,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304718319,0.66994097,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304718566,0.66994097,95390.0,95389.0,0.00931859]
["bitfinex","BTCUSD",1739304720773,0.66994097,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304721194,0.66994097,95390.0,95389.0,0.00631859]
["bitfinex","BTCUSD",1739304721394,0.68115914,95390.0,95389.0,0.00631859]
["bitfinex","BTCUSD",1739304721592,0.68115914,95390.0,95389.0,0.00031859]
["bitfinex","BTCUSD",1739304722068,0.68215914,95390.0,95389.0,0.00831859]
["bitfinex","BTCUSD",1739304722317,0.68631764,95390.0,95389.0,0.00831859]
["bitfinex","BTCUSD",1739304722754,0.68731764,95390.0,95389.0,0.01531859]
["bitfinex","BTCUSD",1739304723315,0.68631764,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304723406,0.68531764,95390.0,95389.0,0.00031859]
["bitfinex","BTCUSD",1739304723650,0.68631764,95390.0,95389.0,0.01531859]
["bitfinex","BTCUSD",1739304723909,0.68731764,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304724163,0.68631764,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304724404,0.68631764,95390.0,95389.0,0.01331859]
["bitfinex","BTCUSD",1739304724903,0.68631764,95390.0,95389.0,0.00731859]
["bitfinex","BTCUSD",1739304725154,0.307288,95366.0,95364.0,0.0453]
["bitfinex","BTCUSD",1739304725383,0.65354964,95366.0,95365.0,0.00026821]
["bitfinex","BTCUSD",1739304726527,0.65454964,95366.0,95365.0,0.00726821]
["bitfinex","BTCUSD",1739304726735,0.65354964,95366.0,95365.0,0.00026821]
["bitfinex","BTCUSD",1739304726932,0.66998513,95366.0,95365.0,0.00026821]
["bitfinex","BTCUSD",1739304727230,0.66998513,95366.0,95365.0,0.00526821]
["bitfinex","BTCUSD",1739304727371,0.67298513,95366.0,95365.0,0.00026821]
["bitfinex","BTCUSD",1739304728817,0.67298513,95366.0,95365.0,0.00126821]
["bitfinex","BTCUSD",1739304728977,0.72602385,95366.0,95365.0,0.12746821]
["bitfinex","BTCUSD",1739304729176,0.6888179,95366.0,95365.0,0.12746821]
["bitfinex","BTCUSD",1739304729436,0.5358179,95366.0,95365.0,0.12706821]
["bitfinex","BTCUSD",1739304729591,0.5358179,95366.0,95365.0,0.1262]
["bitfinex","BTCUSD",1739304729794,0.5358179,95366.0,95365.0,0.1272]
["bitfinex","BTCUSD",1739304729795,0.6878179,95366.0,95365.0,0.1272]
["bitfinex","BTCUSD",1739304730267,0.6858179,95366.0,95365.0,0.0499]
["bitfinex","BTCUSD",1739304730495,0.6878179,95366.0,95365.0,0.0629]
["bitfinex","BTCUSD",1739304730841,0.676668,95366.0,95365.0,0.0629]
["bitfinex","BTCUSD",1739304731050,0.675668,95366.0,95365.0,0.1272]
["bitfinex","BTCUSD",1739304731249,0.676668,95366.0,95365.0,0.1412]
["bitfinex","BTCUSD",1739304731648,0.675668,95366.0,95365.0,0.1402]
["bitfinex","BTCUSD",1739304731898,0.77817165,95366.0,95365.0,0.1402]
["bitfinex","BTCUSD",1739304732222,0.77917165,95366.0,95365.0,0.1402]
["bitfinex","BTCUSD",1739304732352,0.77917165,95366.0,95365.0,0.0639]
["bitfinex","BTCUSD",1739304732554,0.77917165,95366.0,95365.0,0.0539]
["bitfinex","BTCUSD",1739304732753,0.78017165,95366.0,95365.0,0.0669]
["bitfinex","BTCUSD",1739304733180,0.78017165,95366.0,95365.0,0.017]
["bitfinex","BTCUSD",1739304733376,0.80317165,95366.0,95365.0,0.017]
["bitfinex","BTCUSD",1739304733951,0.80317165,95366.0,95365.0,0.01722386]
["bitfinex","BTCUSD",1739304735411,0.80117165,95366.0,95365.0,0.01322386]
["bitfinex","BTCUSD",1739304735617,0.80117165,95366.0,95365.0,0.00422386]
["bitfinex","BTCUSD",1739304735821,5.42257165,95366.0,95365.0,0.00422386]
["bitfinex","BTCUSD",1739304736089,5.42257165,95366.0,95365.0,0.00522386]
["bitfinex","BTCUSD",1739304737919,5.43900661,95366.0,95365.0,0.00522386]
["bitfinex","BTCUSD",1739304738217,2.87740661,95366.0,95365.0,0.00522386]
["bitfinex","BTCUSD",1739304738400,0.57384862,95366.0,95365.0,0.00522386]
["bitfinex","BTCUSD",1739304738666,0.32134497,95366.0,95365.0,0.13142386]
["bitfinex","BTCUSD",1739304739288,0.14762201,95366.0,95365.0,0.14456625]
["bitfinex","BTCUSD",1739304739491,0.09662201,95366.0,95365.0,0.13956625]
["bitfinex","BTCUSD",1739304739691,0.09662201,95366.0,95365.0,0.14056625]
["bitfinex","BTCUSD",1739304739892,0.001,95366.0,95365.0,0.14656625]
["bitfinex","BTCUSD",1739304740091,0.14849264,95390.0,95366.0,0.0763]
["bitfinex","BTCUSD",1739304740371,0.14849264,95390.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304740372,0.01107306,95390.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304740592,0.1594591,95390.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304740720,0.15,95386.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304741137,0.209677,95385.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304741600,0.157262,95383.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304741821,0.15,95381.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304742182,0.14838604,95380.0,95368.0,0.0763]
["bitfinex","BTCUSD",1739304742573,0.14838604,95380.0,95368.0,0.0833]
["bitfinex","BTCUSD",1739304742915,0.14838604,95380.0,95368.0,0.0913]
["bitfinex","BTCUSD",1739304743141,0.14838604,95380.0,95369.0,0.078]
["bitfinex","BTCUSD",1739304743265,0.15,95381.0,95369.0,0.078]
["bitfinex","BTCUSD",1739304744068,0.15,95384.0,95369.0,0.078]
["bitfinex","BTCUSD",1739304744270,0.157264,95381.0,95369.0,0.078]
["bitfinex","BTCUSD",1739304744491,0.14838604,95380.0,95369.0,0.078]
["bitfinex","BTCUSD",1739304745269,0.30565104,95380.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304745475,0.157282,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304745678,0.307282,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304745898,0.307282,95370.0,95369.0,0.085]
["bitfinex","BTCUSD",1739304746124,0.307282,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304746506,0.307282,95370.0,95369.0,0.093]
["bitfinex","BTCUSD",1739304746714,0.307282,95370.0,95369.0,0.085]
["bitfinex","BTCUSD",1739304746867,0.307282,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304747696,0.31826876,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304747918,0.31826876,95370.0,95369.0,0.093]
["bitfinex","BTCUSD",1739304748210,0.31826876,95370.0,95369.0,0.078]
["bitfinex","BTCUSD",1739304748428,0.31826876,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1739304748604,0.31826876,95370.0,95369.0,0.093]
["bitfinex","BTCUSD",1739304748988,0.31826876,95370.0,95369.0,0.022]
["bitfinex","BTCUSD",1739304749195,0.307288,95366.0,95365.0,0.00022386]
["bitfinex","BTCUSD",1739304749420,0.3072297,95366.0,95365.0,0.00022386]
["bitfinex","BTCUSD",1739304751846,0.157266,95380.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304752088,0.157272,95376.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304752297,0.157275,95375.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304752542,0.157271,95377.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304752960,0.157272,95376.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304753162,0.157273,95375.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304753368,0.157274,95375.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304753569,0.157268,95378.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304753682,0.359689,95379.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304754108,0.157281,95371.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304754310,0.209703,95373.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304754505,0.359689,95379.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304754506,0.157287,95367.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304754708,0.157287,95367.0,95366.0,0.1]
["bitfinex","BTCUSD",1739304754908,0.157287,95367.0,95366.0,0.093]
["bitfinex","BTCUSD",1739304755112,0.157287,95367.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304755310,0.157287,95367.0,95366.0,0.1]
["bitfinex","BTCUSD",1739304755545,0.157287,95367.0,95366.0,0.093]
["bitfinex","BTCUSD",1739304755897,0.157287,95367.0,95366.0,0.085]
["bitfinex","BTCUSD",1739304756092,0.157287,95367.0,95366.0,0.078]
["bitfinex","BTCUSD",1739304756340,0.157287,95367.0,95366.0,0.093]
["bitfinex","BTCUSD",1739304756751,0.01643257,95376.0,95366.0,0.093]
["bitfinex","BTCUSD",1739304756964,0.15,95374.0,95367.0,0.00932239]
["bitfinex","BTCUSD",1739304757187,0.14849264,95390.0,95368.0,0.1252]
["bitfinex","BTCUSD",1739304757325,0.209676,95385.0,95368.0,0.1252]
["bitfinex","BTCUSD",1739304757629,0.1573707,95381.0,95369.0,0.0763]
["bitfinex","BTCUSD",1739304757831,0.15,95378.0,95369.0,0.0763]
["bitfinex","BTCUSD",1739304758847,0.15,95379.0,95369.0,0.0763]
["bitfinex","BTCUSD",1739304759085,0.15,95379.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304759448,0.15,95379.0,95369.0,0.0833]
["bitfinex","BTCUSD",1739304759675,0.307268,95379.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304759895,0.15,95379.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304760310,0.0001067,95380.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304760469,0.157277,95373.0,95369.0,0.0913]
["bitfinex","BTCUSD",1739304760665,0.15,95379.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304760866,0.157282,95370.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304761101,0.157282,95370.0,95369.0,0.0833]
["bitfinex","BTCUSD",1739304761302,0.157282,95370.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304761499,0.366986,95372.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304761982,0.15728,95372.0,95369.0,0.0763]
["bitfinex","BTCUSD",1739304762104,0.157281,95371.0,95369.0,0.0913]
["bitfinex","BTCUSD",1739304762304,0.157281,95371.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304762576,0.209691,95378.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304762735,0.157282,95370.0,95369.0,0.0833]
["bitfinex","BTCUSD",1739304762915,0.157282,95370.0,95369.0,0.0983]
["bitfinex","BTCUSD",1739304763527,0.157282,95370.0,95369.0,0.0913]
["bitfinex","BTCUSD",1739304763942,0.157282,95370.0,95369.0,0.022]
["bitfinex","BTCUSD",1739304764146,0.157288,95366.0,95365.0,0.00022386]
["bitfinex","BTCUSD",1739304764689,0.307288,95366.0,95365.0,0.00022386]
["bitfinex","BTCUSD",1739304765351,0.307288,95366.0,95365.0,0.01522386]
["bitfinex","BTCUSD",1739304765549,0.307288,95366.0,95365.0,0.02222386]
["bitfinex","BTCUSD",1739304766296,0.307288,95366.0,95365.0,0.00722386]
["bitfinex","BTCUSD",1739304766757,0.307288,95366.0,95365.0,0.00022386]
["bitfinex","BTCUSD",1739304767251,0.307288,95366.0,95365.0,0.00722386]
["bitfinex","BTCUSD",1739304767516,0.307288,95366.0,95365.0,0.00022386]
["bitfinex","BTCUSD",1739304767727,0.307288,95366.0,95365.0,0.02222386]
["bitfinex","BTCUSD",1739304767972,0.307288,95366.0,95365.0,0.01522386]
["bitfinex","BTCUSD",1739304768434,0.307288,95366.0,95365.0,0.02222386]
["bitfinex","BTCUSD",1739304772649,0.40979165,95366.0,95365.0,0.02222386]
["bitfinex","BTCUSD",1739304773049,0.40979165,95366.0,95365.0,0.01522386]
["bitfinex","BTCUSD",1739304773255,0.40979165,95366.0,95365.0,0.02222386]
["bitfinex","BTCUSD",1739304773619,0.40979165,95366.0,95365.0,0.00722386]
["bitfinex","BTCUSD",1739304774027,0.40979165,95366.0,95365.0,0.01522386]
["bitfinex","BTCUSD",1739304774467,0.40979165,95366.0,95365.0,0.00722386]
["bitfinex","BTCUSD",1739304774688,0.40979165,95366.0,95365.0,0.01622386]
["bitfinex","BTCUSD",1739304775261,0.43279165,95366.0,95365.0,0.01622386]
["bitfinex","BTCUSD",1739304776029,0.44922674,95366.0,95365.0,0.01622386]
["bitfinex","BTCUSD",1739304778151,0.66998473,95366.0,95365.0,0.01622386]
["bitfinex","BTCUSD",1739304782873,0.36269673,95366.0,95365.0,0.01622386]
["bitfinex","BTCUSD",1739304783082,0.51998473,95366.0,95365.0,0.01622386]
["bitfinex","BTCUSD",1739304784380,0.22075799,95366.0,95365.0,0.09282386]
["bitfinex","BTCUSD",1739304784584,0.22075799,95366.0,95365.0,0.13852386]
["bitfinex","BTCUSD",1739304784786,0.37804599,95366.0,95365.0,0.13852386]
["bitfinex","BTCUSD",1739304785117,0.22075799,95366.0,95365.0,0.13852386]
["bitfinex","BTCUSD",1739304785533,0.37804599,95366.0,95365.0,0.13874793]
["bitfinex","BTCUSD",1739304785731,0.37815269,95366.0,95365.0,0.13212407]
["bitfinex","BTCUSD",1739304785951,0.37815269,95366.0,95365.0,0.12312407]
["bitfinex","BTCUSD",1739304786167,0.37815269,95366.0,95365.0,0.12972407]
["bitfinex","BTCUSD",1739304786366,0.37815269,95366.0,95365.0,0.13772407]
["bitfinex","BTCUSD",1739304786770,0.37815269,95366.0,95365.0,0.12972407]
["bitfinex","BTCUSD",1739304787046,0.37815269,95366.0,95365.0,0.14472407]
["bitfinex","BTCUSD",1739304789932,0.1573947,95366.0,95365.0,0.14472407]
["bitfinex","BTCUSD",1739304791573,0.1573947,95366.0,95365.0,0.09842407]
["bitfinex","BTCUSD",1739304791728,0.1573947,95366.0,95365.0,0.02222407]
["bitfinex","BTCUSD",1739304793281,0.1803947,95366.0,95365.0,0.02222407]
["bitfinex","BTCUSD",1739304794033,0.43289835,95366.0,95365.0,0.02222407]
["bitfinex","BTCUSD",1739304794889,0.43289835,95366.0,95365.0,0.00722407]
["bitfinex","BTCUSD",1739304795893,0.65365634,95366.0,95365.0,0.00722407]
["bitfinex","BTCUSD",1739304796070,0.65365634,95366.0,95365.0,0.01622407]
["bitfinex","BTCUSD",1739304796272,0.67498819,95366.0,95365.0,0.01622407]
["bitfinex","BTCUSD",1739304796672,0.67498819,95366.0,95365.0,0.00722407]
["bitfinex","BTCUSD",1739304796868,0.67498819,95366.0,95365.0,0.01322407]
["bitfinex","BTCUSD",1739304797069,0.67498819,95366.0,95365.0,0.00622407]
["bitfinex","BTCUSD",1739304797625,0.67498819,95366.0,95365.0,0.01322407]
["bitfinex","BTCUSD",1739304797993,0.69142311,95366.0,95365.0,0.01322407]
["bitfinex","BTCUSD",1739304799111,0.69142311,95366.0,95365.0,0.00622407]
["bitfinex","BTCUSD",1739304799325,0.69142311,95366.0,95365.0,0.01322407]
["bitfinex","BTCUSD",1739304800477,0.69142311,95366.0,95365.0,0.00622407]
["bitfinex","BTCUSD",1739304800698,0.69142311,95366.0,95365.0,0.01122407]
["bitfinex","BTCUSD",1739304800898,0.69142311,95366.0,95365.0,0.00522407]
["bitfinex","BTCUSD",1739304801099,0.69142311,95366.0,95365.0,0.00722407]
["bitfinex","BTCUSD",1739304801303,1.07582311,95366.0,95365.0,0.00722407]
["bitfinex","BTCUSD",1739304801682,0.89392311,95366.0,95365.0,0.00722407]
["bitfinex","BTCUSD",1739304804329,0.3060692,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304804527,0.43168482,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304805850,0.43368482,95355.0,95354.0,0.00300072]
["bitfinex","BTCUSD",1739304806054,5.48368482,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304806227,0.43168482,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304806429,0.43168482,95355.0,95354.0,0.00300072]
["bitfinex","BTCUSD",1739304806668,0.43368482,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304806873,0.43368482,95355.0,95354.0,0.00300072]
["bitfinex","BTCUSD",1739304807079,0.43168482,95355.0,95354.0,0.00300072]
["bitfinex","BTCUSD",1739304807274,0.43368482,95355.0,95354.0,0.00300072]
["bitfinex","BTCUSD",1739304807856,0.67088098,95355.0,95354.0,0.00300072]
["bitfinex","BTCUSD",1739304808818,0.66888098,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304809226,0.67288098,95355.0,95354.0,0.00200072]
["bitfinex","BTCUSD",1739304809563,0.67288098,95355.0,95354.0,7.2e-07]
["bitfinex","BTCUSD",1739304810311,0.68379758,95355.0,95354.0,0.00200072]
["bitfinex","BTCUSD",1739304810919,4.62909758,95355.0,95354.0,0.00200072]
["bitfinex","BTCUSD",1739304811221,4.10889758,95355.0,95354.0,0.00200072]
["bitfinex","BTCUSD",1739304811662,0.307328,95342.0,95341.0,0.00022386]
["bitfinex","BTCUSD",1739304811835,0.65358964,95342.0,95341.0,0.00022386]
["bitfinex","BTCUSD",1739304812465,0.67002824,95342.0,95341.0,0.00022386]
["bitfinex","BTCUSD",1739304812930,0.67102824,95342.0,95341.0,0.00722386]
["bitfinex","BTCUSD",1739304814442,0.67102824,95342.0,95341.0,0.01222386]
["bitfinex","BTCUSD",1739304815814,0.68183592,95342.0,95341.0,0.01222386]
["bitfinex","BTCUSD",1739304819042,0.7026529,95342.0,95341.0,0.01222386]
["bitfinex","BTCUSD",1739304822881,0.7026529,95342.0,95341.0,0.00722386]
["bitfinex","BTCUSD",1739304823210,0.7026529,95342.0,95341.0,0.00022386]
["bitfinex","BTCUSD",1739304823413,0.7026529,95342.0,95341.0,0.00422386]
["bitfinex","BTCUSD",1739304823936,0.7016529,95342.0,95341.0,0.00422386]
["bitfinex","BTCUSD",1739304824118,0.7016529,95342.0,95341.0,0.00622386]
["bitfinex","BTCUSD",1739304824282,0.7016529,95342.0,95341.0,0.08222386]
["bitfinex","BTCUSD",1739304824678,0.7016529,95342.0,95341.0,0.07822386]
["bitfinex","BTCUSD",1739304825083,0.7016529,95342.0,95341.0,0.08322386]
["bitfinex","BTCUSD",1739304825257,0.7016529,95342.0,95341.0,0.08122386]
["bitfinex","BTCUSD",1739304825464,0.7016529,95342.0,95341.0,0.08322386]
["bitfinex","BTCUSD",1739304825671,0.69839008,95342.0,95341.0,0.08322386]
["bitfinex","BTCUSD",1739304825874,0.57288643,95342.0,95341.0,0.07822386]
["bitfinex","BTCUSD",1739304826087,0.22075799,95342.0,95341.0,0.12692386]
["bitfinex","BTCUSD",1739304826288,0.14838604,95351.0,95342.0,0.076]
["bitfinex","BTCUSD",1739304826495,0.157326,95343.0,95342.0,0.076]
["bitfinex","BTCUSD",1739304827080,0.0109474,95355.0,95342.0,0.08869239]
["bitfinex","BTCUSD",1739304827208,0.0109474,95355.0,95343.0,0.04674875]
["bitfinex","BTCUSD",1739304827411,0.00021867,95355.0,95345.0,0.0457]
["bitfinex","BTCUSD",1739304827654,0.00021867,95355.0,95346.0,0.02441199]
["bitfinex","BTCUSD",1739304827910,0.00021867,95355.0,95344.0,0.1217]
["bitfinex","BTCUSD",1739304828136,0.00021867,95355.0,95348.0,0.1217]
["bitfinex","BTCUSD",1739304828310,0.00021867,95355.0,95349.0,0.10250365]
["bitfinex","BTCUSD",1739304828533,0.00021867,95355.0,95351.0,0.1217]
["bitfinex","BTCUSD",1739304828732,0.00021867,95355.0,95351.0,0.0457]
["bitfinex","BTCUSD",1739304828935,0.00021867,95355.0,95352.0,0.1296]
["bitfinex","BTCUSD",1739304829148,0.00121867,95355.0,95353.0,0.0831]
["bitfinex","BTCUSD",1739304829398,0.00021867,95355.0,95354.0,0.0465]
["bitfinex","BTCUSD",1739304829598,0.00121867,95355.0,95354.0,0.1296]
["bitfinex","BTCUSD",1739304830559,0.00121867,95355.0,95354.0,0.15501037]
["bitfinex","BTCUSD",1739304831408,0.00021867,95355.0,95354.0,0.15501037]
["bitfinex","BTCUSD",1739304831632,0.00121867,95355.0,95354.0,0.1296]
["bitfinex","BTCUSD",1739304831779,0.00121867,95355.0,95354.0,0.24710365]
["bitfinex","BTCUSD",1739304832190,0.00221867,95355.0,95354.0,0.25410365]
["bitfinex","BTCUSD",1739304832384,0.00221867,95355.0,95354.0,0.1516]
["bitfinex","BTCUSD",1739304833080,0.00021867,95355.0,95354.0,0.1296]
["bitfinex","BTCUSD",1739304833236,0.00021867,95355.0,95354.0,0.1446]
["bitfinex","BTCUSD",1739304833441,0.00121867,95355.0,95354.0,0.1516]
["bitfinex","BTCUSD",1739304834025,0.15852467,95355.0,95354.0,0.1516]
["bitfinex","BTCUSD",1739304834611,0.15852467,95355.0,95354.0,0.1366]
["bitfinex","BTCUSD",1739304834792,0.15852467,95355.0,95354.0,0.1516]
["bitfinex","BTCUSD",1739304835192,0.00121867,95355.0,95354.0,0.1366]
["bitfinex","BTCUSD",1739304835395,0.00021867,95355.0,95354.0,0.1296]
["bitfinex","BTCUSD",1739304835623,0.15752467,95355.0,95354.0,0.1446]
["bitfinex","BTCUSD",1739304835869,0.15752467,95355.0,95354.0,0.1516]
["bitfinex","BTCUSD",1739304836073,0.15752467,95355.0,95354.0,0.1366]
["bitfinex","BTCUSD",1739304836273,0.30752467,95355.0,95354.0,0.0831]
["bitfinex","BTCUSD",1739304836494,0.30752467,95355.0,95354.0,0.0981]
["bitfinex","BTCUSD",1739304836786,0.30752467,95355.0,95354.0,0.1051]
["bitfinex","BTCUSD",1739304837015,0.30752467,95355.0,95354.0,0.0981]
["bitfinex","BTCUSD",1739304837229,0.30752467,95355.0,95354.0,0.1051]
["bitfinex","BTCUSD",1739304837427,0.30752467,95355.0,95354.0,0.0981]
["bitfinex","BTCUSD",1739304837613,0.30752467,95355.0,95354.0,0.0831]
["bitfinex","BTCUSD",1739304837817,0.30752467,95355.0,95354.0,0.0901]
["bitfinex","BTCUSD",1739304838041,0.30752467,95355.0,95354.0,0.1051]
["bitfinex","BTCUSD",1739304838536,0.15752467,95355.0,95354.0,0.0901]
["bitfinex","BTCUSD",1739304838769,0.00021867,95355.0,95354.0,0.1021]
["bitfinex","BTCUSD",1739304838975,0.00021867,95355.0,95354.0,0.1416]
["bitfinex","BTCUSD",1739304839086,0.00021867,95355.0,95354.0,0.1296]
["bitfinex","BTCUSD",1739304839289,0.00021867,95355.0,95354.0,0.1366]
["bitfinex","BTCUSD",1739304839568,0.00021867,95355.0,95354.0,0.1416]
["bitfinex","BTCUSD",1739304839767,0.00021867,95355.0,95354.0,0.1486]
["bitfinex","BTCUSD",1739304840174,0.00021867,95355.0,95354.0,0.1416]
["bitfinex","BTCUSD",1739304840500,0.00021867,95355.0,95354.0,0.26596365]
["bitfinex","BTCUSD",1739304840778,0.00021867,95355.0,95354.0,0.25396365]
["bitfinex","BTCUSD",1739304841203,0.00021867,95355.0,95354.0,0.27196365]
["bitfinex","BTCUSD",1739304841415,0.0001067,95380.0,95355.0,0.1296]
["bitfinex","BTCUSD",1739304841617,0.14849274,95380.0,95356.0,0.14453862]
["bitfinex","BTCUSD",1739304841821,0.157272,95377.0,95359.0,0.0831]
["bitfinex","BTCUSD",1739304842022,0.157269,95378.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739304842240,0.209691,95379.0,95361.0,0.0465]
["bitfinex","BTCUSD",1739304842407,0.157277,95373.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739304842608,0.15728,95371.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304842816,0.14849264,95372.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304842999,0.157292,95364.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304843845,0.0001067,95366.0,95363.0,0.0901]
["bitfinex","BTCUSD",1739304844217,0.0001067,95366.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304844471,0.1573957,95366.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304844847,0.15729,95365.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304845053,0.15729,95365.0,95363.0,0.1051]
["bitfinex","BTCUSD",1739304846056,0.0001067,95366.0,95363.0,0.1051]
["bitfinex","BTCUSD",1739304846255,0.0001067,95366.0,95363.0,0.0831]
["bitfinex","BTCUSD",1739304846435,0.0001067,95366.0,95364.0,0.0817]
["bitfinex","BTCUSD",1739304847687,0.0001067,95366.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304848408,0.15729,95365.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304848837,0.1573957,95366.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304849213,0.0001067,95366.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304849573,0.0001067,95366.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304849775,0.0001067,95366.0,95364.0,0.0817]
["bitfinex","BTCUSD",1739304849970,0.0001067,95366.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304850337,0.0001067,95366.0,95364.0,0.0817]
["bitfinex","BTCUSD",1739304850661,0.0001067,95366.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304850861,0.0001067,95366.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304851421,0.0001067,95366.0,95364.0,0.0817]
["bitfinex","BTCUSD",1739304851629,0.0001067,95366.0,95364.0,0.0887]
["bitfinex","BTCUSD",1739304851986,0.0001067,95366.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304852210,0.09561677,95374.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304852370,0.157289,95366.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304852582,0.15729,95365.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304852987,0.157288,95366.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304853180,0.157287,95367.0,95364.0,0.1037]
["bitfinex","BTCUSD",1739304853393,0.157287,95367.0,95364.0,0.11172]
["bitfinex","BTCUSD",1739304853726,0.157287,95367.0,95364.0,0.11872]
["bitfinex","BTCUSD",1739304854423,0.157287,95367.0,95364.0,0.10372]
["bitfinex","BTCUSD",1739304854725,0.157287,95367.0,95364.0,0.09672]
["bitfinex","BTCUSD",1739304854930,0.157287,95367.0,95364.0,0.11872]
["bitfinex","BTCUSD",1739304855481,0.157287,95367.0,95365.0,0.016522]
["bitfinex","BTCUSD",1739304856429,0.157285,95368.0,95365.0,0.016522]
["bitfinex","BTCUSD",1739304856630,0.0001066,95366.0,95365.0,0.016522]
["bitfinex","BTCUSD",1739304856827,0.0001066,95366.0,95365.0,0.023522]
["bitfinex","BTCUSD",1739304857399,0.1573946,95366.0,95365.0,0.007]
["bitfinex","BTCUSD",1739304857527,0.1573946,95366.0,95365.0,0.022]
["bitfinex","BTCUSD",1739304857938,0.1573946,95366.0,95365.0,0.015]
["bitfinex","BTCUSD",1739304858134,0.1573946,95366.0,95365.0,0.007]
["bitfinex","BTCUSD",1739304858469,0.1573946,95366.0,95365.0,0.022]
["bitfinex","BTCUSD",1739304858470,0.0001066,95366.0,95365.0,0.022]
["bitfinex","BTCUSD",1739304861308,0.1573946,95366.0,95365.0,0.022]
["bitfinex","BTCUSD",1739304861561,0.14838604,95375.0,95365.0,0.022]
["bitfinex","BTCUSD",1739304861740,0.157288,95366.0,95365.0,0.022]
["bitfinex","BTCUSD",1739304862327,0.157288,95366.0,95365.0,0.007]
["bitfinex","BTCUSD",1739304862731,0.157298,95361.0,95358.0,0.0766]
["bitfinex","BTCUSD",1739304863150,0.209718,95367.0,95365.0,0.007]
["bitfinex","BTCUSD",1739304863362,0.209705,95372.0,95358.0,0.0766]
["bitfinex","BTCUSD",1739304863514,0.157295,95363.0,95359.0,0.01253239]
["bitfinex","BTCUSD",1739304863910,0.157293,95364.0,95359.0,0.01253239]
["bitfinex","BTCUSD",1739304864111,0.157294,95363.0,95359.0,0.01253239]
["bitfinex","BTCUSD",1739304864377,0.14838604,95370.0,95359.0,0.01253239]
["bitfinex","BTCUSD",1739304864545,0.14838604,95370.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739304864759,0.01091495,95375.0,95361.0,0.0754]
["bitfinex","BTCUSD",1739304864959,0.30566604,95371.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739304865128,0.15728,95371.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739304865327,0.157282,95370.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739304865590,0.15728,95371.0,95363.0,0.01999037]
["bitfinex","BTCUSD",1739304866338,0.366972,95375.0,95363.0,0.01999037]
["bitfinex","BTCUSD",1739304866498,0.209699,95375.0,95363.0,0.01999037]
["bitfinex","BTCUSD",1739304866706,0.157278,95372.0,95363.0,0.01999037]
["bitfinex","BTCUSD",1739304867538,0.14838604,95373.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739304867755,0.157283,95370.0,95363.0,0.007]
["bitfinex","BTCUSD",1739304868002,0.209708,95371.0,95363.0,0.022]
["bitfinex","BTCUSD",1739304868220,0.157282,95370.0,95363.0,0.015]
["bitfinex","BTCUSD",1739304868437,0.157284,95369.0,95363.0,0.007]
["bitfinex","BTCUSD",1739304868634,0.209708,95371.0,95363.0,0.015]
["bitfinex","BTCUSD",1739304869105,0.157283,95370.0,95363.0,0.02222386]
["bitfinex","BTCUSD",1739304869337,0.15728,95372.0,95363.0,0.02222386]
["bitfinex","BTCUSD",1739304869531,0.1573826,95374.0,95363.0,0.02222386]
["bitfinex","BTCUSD",1739304869766,0.1573826,95374.0,95364.0,0.12356488]
["bitfinex","BTCUSD",1739304869767,0.0001066,95374.0,95364.0,0.12356488]
["bitfinex","BTCUSD",1739304869961,0.36925063,95390.0,95366.0,0.0754]
["bitfinex","BTCUSD",1739304870267,0.157265,95381.0,95368.0,0.0754]
["bitfinex","BTCUSD",1739304870442,0.157269,95378.0,95369.0,0.12784282]
["bitfinex","BTCUSD",1739304870643,0.15725,95389.0,95370.0,0.00104841]
["bitfinex","BTCUSD",1739304870980,0.157254,95387.0,95373.0,0.0754]
["bitfinex","BTCUSD",1739304871267,0.22038873,95390.0,95375.0,0.0754]
["bitfinex","BTCUSD",1739304871420,0.01072373,95390.0,95377.0,0.0754]
["bitfinex","BTCUSD",1739304871623,0.01072373,95390.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739304871827,0.01072373,95390.0,95379.0,0.0754]
["bitfinex","BTCUSD",1739304872006,0.01072373,95390.0,95380.0,0.12029401]
["bitfinex","BTCUSD",1739304872672,0.15910977,95390.0,95380.0,0.12029401]
["bitfinex","BTCUSD",1739304872875,0.209674,95386.0,95379.0,0.0754]
["bitfinex","BTCUSD",1739304873048,0.15910977,95390.0,95379.0,0.0754]
["bitfinex","BTCUSD",1739304873250,0.157257,95386.0,95379.0,0.0754]
["bitfinex","BTCUSD",1739304873619,0.15910977,95390.0,95379.0,0.0754]
["bitfinex","BTCUSD",1739304873831,0.366917,95389.0,95379.0,0.0754]
["bitfinex","BTCUSD",1739304874030,0.15910977,95390.0,95379.0,0.007]
["bitfinex","BTCUSD",1739304874251,0.157265,95380.0,95379.0,0.021]
["bitfinex","BTCUSD",1739304874451,0.157265,95380.0,95379.0,0.014]
["bitfinex","BTCUSD",1739304874662,0.209684,95382.0,95379.0,0.007]
["bitfinex","BTCUSD",1739304874885,0.157265,95380.0,95379.0,0.007]
["bitfinex","BTCUSD",1739304875085,0.157265,95380.0,95379.0,0.015]
["bitfinex","BTCUSD",1739304875236,0.157265,95380.0,95379.0,0.022]
["bitfinex","BTCUSD",1739304876306,0.157265,95380.0,95379.0,0.007]
["bitfinex","BTCUSD",1739304876604,0.01072373,95390.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304876837,0.157255,95387.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304876987,0.209667,95389.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304877195,0.157256,95386.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304877416,0.157256,95386.0,95380.0,0.092222]
["bitfinex","BTCUSD",1739304877613,0.209667,95389.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304877941,0.157259,95384.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304878098,0.157259,95385.0,95380.0,0.0897]
["bitfinex","BTCUSD",1739304878296,0.157256,95386.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304878621,0.15910977,95390.0,95380.0,0.0977]
["bitfinex","BTCUSD",1739304878786,0.157258,95385.0,95380.0,0.10747]
["bitfinex","BTCUSD",1739304878985,0.157255,95387.0,95380.0,0.10747]
["bitfinex","BTCUSD",1739304879187,0.157254,95388.0,95380.0,0.10747]
["bitfinex","BTCUSD",1739304879387,0.157254,95388.0,95381.0,0.010747]
["bitfinex","BTCUSD",1739304879653,0.01072373,95390.0,95381.0,0.010747]
["bitfinex","BTCUSD",1739304879812,0.157255,95387.0,95381.0,0.010747]
["bitfinex","BTCUSD",1739304880416,0.01072373,95390.0,95380.0,0.1047]
["bitfinex","BTCUSD",1739304880618,0.157255,95387.0,95380.0,0.0977]
["bitfinex","BTCUSD",1739304880821,0.157256,95386.0,95381.0,0.007]
["bitfinex","BTCUSD",1739304881076,0.209669,95388.0,95381.0,0.007]
["bitfinex","BTCUSD",1739304881220,0.209673,95387.0,95380.0,0.0977]
["bitfinex","BTCUSD",1739304881589,0.157256,95386.0,95381.0,0.007]
["bitfinex","BTCUSD",1739304881944,0.157256,95386.0,95381.0,0.022]
["bitfinex","BTCUSD",1739304882571,0.15726,95383.0,95381.0,0.022]
["bitfinex","BTCUSD",1739304882917,0.15726,95383.0,95381.0,0.015]
["bitfinex","BTCUSD",1739304883221,0.15726,95383.0,95381.0,0.022]
["bitfinex","BTCUSD",1739304883419,0.15726,95383.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304883622,0.157264,95381.0,95380.0,0.0827]
["bitfinex","BTCUSD",1739304884718,0.157264,95381.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304885122,0.157264,95381.0,95380.0,0.007]
["bitfinex","BTCUSD",1739304885333,0.157264,95381.0,95380.0,0.022]
["bitfinex","BTCUSD",1739304886563,0.157264,95381.0,95380.0,0.015]
["bitfinex","BTCUSD",1739304886713,0.157275,95374.0,95373.0,0.00022365]
["bitfinex","BTCUSD",1739304887923,0.157275,95374.0,95373.0,0.01522365]
["bitfinex","BTCUSD",1739304888158,0.157275,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304890261,0.157275,95374.0,95373.0,0.00722365]
["bitfinex","BTCUSD",1739304890481,0.157275,95374.0,95373.0,0.00022365]
["bitfinex","BTCUSD",1739304890668,0.157275,95374.0,95373.0,0.01622365]
["bitfinex","BTCUSD",1739304891024,0.157275,95374.0,95373.0,0.00722365]
["bitfinex","BTCUSD",1739304891445,0.157275,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304891664,0.16825854,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304892862,0.16825854,95374.0,95373.0,0.00022365]
["bitfinex","BTCUSD",1739304893148,0.16825854,95374.0,95373.0,0.01822365]
["bitfinex","BTCUSD",1739304893489,0.157275,95374.0,95373.0,0.01122365]
["bitfinex","BTCUSD",1739304893633,0.157275,95374.0,95373.0,0.00722365]
["bitfinex","BTCUSD",1739304893832,0.157275,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304894097,0.157275,95374.0,95373.0,0.01522365]
["bitfinex","BTCUSD",1739304894315,0.157275,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304894475,0.157275,95374.0,95373.0,0.00022365]
["bitfinex","BTCUSD",1739304894674,0.157267,95380.0,95374.0,0.0825]
["bitfinex","BTCUSD",1739304894887,0.157268,95379.0,95374.0,0.0825]
["bitfinex","BTCUSD",1739304895089,0.157271,95377.0,95374.0,0.0825]
["bitfinex","BTCUSD",1739304895290,0.209683,95382.0,95374.0,0.0825]
["bitfinex","BTCUSD",1739304895491,0.157272,95376.0,95374.0,0.0825]
["bitfinex","BTCUSD",1739304895650,0.157273,95375.0,95374.0,0.0825]
["bitfinex","BTCUSD",1739304896303,0.2097805,95386.0,95374.0,0.0895]
["bitfinex","BTCUSD",1739304896506,0.0001065,95386.0,95375.0,0.15220365]
["bitfinex","BTCUSD",1739304896708,0.0001065,95386.0,95376.0,0.0825]
["bitfinex","BTCUSD",1739304896910,0.15727,95377.0,95376.0,0.0825]
["bitfinex","BTCUSD",1739304897931,0.209687,95380.0,95376.0,0.0855]
["bitfinex","BTCUSD",1739304898183,0.157267,95379.0,95376.0,0.0855]
["bitfinex","BTCUSD",1739304898482,0.157268,95379.0,95376.0,0.0855]
["bitfinex","BTCUSD",1739304898639,0.15727,95377.0,95376.0,0.0855]
["bitfinex","BTCUSD",1739304899182,0.15727,95377.0,95376.0,0.0825]
["bitfinex","BTCUSD",1739304899362,0.15727,95377.0,95376.0,0.0975]
["bitfinex","BTCUSD",1739304899761,0.15727,95377.0,95376.0,0.1045]
["bitfinex","BTCUSD",1739304899967,0.15727,95377.0,95376.0,0.0895]
["bitfinex","BTCUSD",1739304900176,0.15727,95377.0,95376.0,0.1045]
["bitfinex","BTCUSD",1739304900546,0.15727,95377.0,95376.0,0.015]
["bitfinex","BTCUSD",1739304900746,0.209691,95378.0,95376.0,0.007]
["bitfinex","BTCUSD",1739304900967,0.15727,95377.0,95376.0,0.007]
["bitfinex","BTCUSD",1739304901178,0.15727,95377.0,95376.0,0.022]
["bitfinex","BTCUSD",1739304901602,0.15727,95377.0,95376.0,0.015]
["bitfinex","BTCUSD",1739304902561,0.157275,95374.0,95373.0,0.00022365]
["bitfinex","BTCUSD",1739304904184,0.157275,95374.0,95373.0,0.00722365]
["bitfinex","BTCUSD",1739304904185,0.25977865,95374.0,95373.0,0.00722365]
["bitfinex","BTCUSD",1739304904382,0.25977865,95374.0,95373.0,0.01522365]
["bitfinex","BTCUSD",1739304904595,0.17370756,95374.0,95373.0,0.01522365]
["bitfinex","BTCUSD",1739304904792,0.17370756,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304904793,0.1844156,95374.0,95373.0,0.02222365]
["bitfinex","BTCUSD",1739304905700,0.1844156,95374.0,95373.0,0.00722365]
["bitfinex","BTCUSD",1739304905889,0.76234468,95374.0,95373.0,0.01322365]
["bitfinex","BTCUSD",1739304906063,0.76234468,95374.0,95373.0,0.00622365]
["bitfinex","BTCUSD",1739304906272,0.76234468,95374.0,95373.0,0.01222365]
["bitfinex","BTCUSD",1739304906477,5.81234468,95374.0,95373.0,0.00622365]
["bitfinex","BTCUSD",1739304906675,5.23744468,95374.0,95373.0,0.00922365]
["bitfinex","BTCUSD",1739304906880,5.23744468,95374.0,95373.0,0.01522365]
["bitfinex","BTCUSD",1739304907243,5.23744468,95374.0,95373.0,0.00022365]
["bitfinex","BTCUSD",1739304907464,5.23744468,95374.0,95373.0,0.01222365]
["bitfinex","BTCUSD",1739304908143,4.67744468,95374.0,95373.0,0.01222365]
["bitfinex","BTCUSD",1739304909020,4.11047904,95374.0,95373.0,0.01222365]
["bitfinex","BTCUSD",1739304909390,0.65767904,95374.0,95373.0,0.01222365]
["bitfinex","BTCUSD",1739304912586,0.15,95373.0,95354.0,0.00022386]
["bitfinex","BTCUSD",1739304912797,0.330292,95364.0,95354.0,0.00022386]
["bitfinex","BTCUSD",1739304913004,0.65355364,95364.0,95354.0,0.00022386]
["bitfinex","BTCUSD",1739304914269,4.62415364,95364.0,95363.0,0.00522386]
["bitfinex","BTCUSD",1739304914442,1.46795364,95364.0,95363.0,0.00022386]
["bitfinex","BTCUSD",1739304915194,1.48935302,95364.0,95363.0,0.00022386]
["bitfinex","BTCUSD",1739304915600,1.48935302,95364.0,95363.0,0.00222386]
["bitfinex","BTCUSD",1739304915739,1.5000093,95364.0,95363.0,0.00622386]
["bitfinex","BTCUSD",1739304915945,1.5000093,95364.0,95363.0,0.00222386]
["bitfinex","BTCUSD",1739304916299,1.51644568,95364.0,95363.0,0.00022386]
["bitfinex","BTCUSD",1739304916529,1.51644568,95364.0,95363.0,0.00422386]
["bitfinex","BTCUSD",1739304916733,1.51644568,95364.0,95363.0,0.00022386]
["bitfinex","BTCUSD",1739304916934,1.51644568,95364.0,95363.0,0.00322386]
["bitfinex","BTCUSD",1739304917245,1.51644568,95364.0,95363.0,0.00422386]
["bitfinex","BTCUSD",1739304917443,1.51644568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304917615,0.70204568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304917788,5.75204568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304918609,5.75604568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304918811,1.43894568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304919012,0.68304568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304919612,0.67904568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304919852,0.68404568,95364.0,95363.0,0.00022386]
["bitfinex","BTCUSD",1739304920091,0.68404568,95364.0,95363.0,0.00122386]
["bitfinex","BTCUSD",1739304921059,1.70585368,95364.0,95342.0,0.0759]
["bitfinex","BTCUSD",1739304921263,0.157328,95342.0,95329.0,0.07612365]
["bitfinex","BTCUSD",1739304921468,0.330344,95332.0,95331.0,8.6e-07]
["bitfinex","BTCUSD",1739304921689,0.66196564,95332.0,95331.0,8.6e-07]
["bitfinex","BTCUSD",1739304921885,0.67840563,95332.0,95331.0,8.6e-07]
["bitfinex","BTCUSD",1739304922405,0.66196564,95332.0,95331.0,8.6e-07]
["bitfinex","BTCUSD",1739304922608,0.66196564,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304922768,0.66796564,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304922974,0.66796564,95332.0,95331.0,0.00113465]
["bitfinex","BTCUSD",1739304923191,5.71796564,95332.0,95331.0,0.00113465]
["bitfinex","BTCUSD",1739304923398,5.71196564,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304923591,5.71496564,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304923818,5.73336683,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304924582,5.10156683,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304924941,5.09856683,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304925175,5.09956683,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304925356,5.1210095,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304925586,5.1100095,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304925938,5.1160095,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304926347,5.1150095,95332.0,95331.0,0.00013465]
["bitfinex","BTCUSD",1739304926870,5.1110095,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739304927067,0.6928095,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739304927224,0.6978095,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739304928062,0.6968095,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739304928466,0.6978095,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1739304928685,0.307348,95330.0,95329.0,0.00018366]
["bitfinex","BTCUSD",1739304929024,5.45985165,95330.0,95329.0,0.00029563]
["bitfinex","BTCUSD",1739304929562,0.307358,95324.0,95323.0,0.00022386]
["bitfinex","BTCUSD",1739304929755,0.43286165,95324.0,95323.0,0.00022386]
["bitfinex","BTCUSD",1739304930185,5.70361964,95324.0,95323.0,0.00022386]
["bitfinex","BTCUSD",1739304930450,0.307367,95318.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304930658,5.70362864,95318.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304931336,5.72007367,95318.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304931778,5.72007367,95318.0,95317.0,0.00422407]
["bitfinex","BTCUSD",1739304932007,0.173,95317.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304932210,0.330387,95306.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304932487,0.43289065,95306.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304932850,0.173,95305.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304933055,0.157405,95295.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304933253,0.307405,95295.0,95294.0,0.0759]
["bitfinex","BTCUSD",1739304933610,0.307405,95295.0,95287.0,0.0497]
["bitfinex","BTCUSD",1739304933611,0.15741,95292.0,95287.0,0.1256]
["bitfinex","BTCUSD",1739304934407,0.15741,95292.0,95291.0,0.00064599]
["bitfinex","BTCUSD",1739304934951,0.30741,95292.0,95291.0,0.00064599]
["bitfinex","BTCUSD",1739304935208,0.30841,95292.0,95291.0,0.01064599]
["bitfinex","BTCUSD",1739304935689,0.30741,95292.0,95291.0,0.00064599]
["bitfinex","BTCUSD",1739304935850,0.30741,95292.0,95291.0,0.01064599]
["bitfinex","BTCUSD",1739304936050,0.30841,95292.0,95291.0,0.01064599]
["bitfinex","BTCUSD",1739304936339,1.77271365,95292.0,95291.0,0.01064599]
["bitfinex","BTCUSD",1739304936562,2.82726055,95292.0,95291.0,0.01064599]
["bitfinex","BTCUSD",1739304936803,3.41134599,95292.0,95291.0,0.01064599]
["bitfinex","BTCUSD",1739304937139,3.41134599,95292.0,95291.0,9.9e-07]
["bitfinex","BTCUSD",1739304937383,0.307429,95281.0,95272.0,0.0756]
["bitfinex","BTCUSD",1739304937586,0.65369064,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304937795,0.80309332,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304938157,0.81954268,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304938375,0.83908585,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304939024,0.84008585,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304939591,0.82054268,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304940358,0.82154268,95281.0,95280.0,0.00235761]
["bitfinex","BTCUSD",1739304940781,0.82054268,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304941146,0.81954268,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304941492,0.69603903,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304945816,0.8350119,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304946694,0.8340119,95281.0,95280.0,0.00035761]
["bitfinex","BTCUSD",1739304946906,0.307434,95278.0,95267.0,0.00022386]
["bitfinex","BTCUSD",1739304947104,2.30613765,95278.0,95267.0,0.00022386]
["bitfinex","BTCUSD",1739304947353,1.23241515,95278.0,95267.0,0.00022386]
["bitfinex","BTCUSD",1739304948309,1.38984915,95278.0,95267.0,0.00022386]
["bitfinex","BTCUSD",1739304948636,1.12324915,95278.0,95277.0,0.00122386]
["bitfinex","BTCUSD",1739304948835,0.40264915,95278.0,95277.0,0.00122386]
["bitfinex","BTCUSD",1739304949352,0.40364915,95278.0,95277.0,0.00122386]
["bitfinex","BTCUSD",1739304949583,0.55264915,95278.0,95277.0,0.00122386]
["bitfinex","BTCUSD",1739304950070,0.55264915,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304950413,0.55364915,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304950576,0.77440714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304950803,0.77340714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304951043,0.77440714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304951506,0.77340714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304951755,0.77440714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304951986,0.77540714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304953244,0.75240714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304953783,0.75140714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304953992,0.75040714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304954282,0.75140714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304954486,0.75040714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304954690,0.75040714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304954868,0.75140714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304955067,0.75040714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304955597,0.75040714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304955598,0.75140714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304955745,0.75040714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304955959,0.75140714,95278.0,95277.0,0.08232386]
["bitfinex","BTCUSD",1739304956808,0.75140714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304957047,0.75140714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304957219,0.75040714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304957429,0.75140714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304957653,0.75140714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304957917,0.75140714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304959956,0.75140714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304960176,0.75140714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304960468,0.75040714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304960699,0.75140714,95278.0,95277.0,0.08132386]
["bitfinex","BTCUSD",1739304960932,0.75140714,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304961165,0.49990349,95278.0,95277.0,0.08332386]
["bitfinex","BTCUSD",1739304961430,0.49990349,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304961431,0.60240714,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304961839,0.60140714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304962028,0.60040714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304963218,0.60140714,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304963627,0.60040714,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304964176,0.60140714,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304964309,0.60240714,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304964492,0.6178562,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304964689,0.6168562,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304964897,0.6178562,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304965100,0.7918562,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304965307,0.7908562,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304965538,5.8408562,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304965760,5.84108028,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304966171,5.84008028,95278.0,95277.0,0.00022386]
["bitfinex","BTCUSD",1739304966598,5.84108028,95278.0,95277.0,0.00222386]
["bitfinex","BTCUSD",1739304966825,5.87042249,95278.0,95277.0,1e-06]
["bitfinex","BTCUSD",1739304967046,0.30745,95268.0,95267.0,0.00022386]
["bitfinex","BTCUSD",1739304967247,0.43295365,95268.0,95267.0,0.00022386]
["bitfinex","BTCUSD",1739304967421,0.157472,95255.0,95254.0,0.0751]
["bitfinex","BTCUSD",1739304967635,0.157477,95252.0,95248.0,0.0751]
["bitfinex","BTCUSD",1739304967802,0.157477,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304969092,0.42643239,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304969401,0.44614164,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304970440,0.44714164,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304970872,0.44614164,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304971078,0.44714164,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304971291,0.44814164,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304972947,0.66889963,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304973072,0.69189963,95252.0,95251.0,0.00024463]
["bitfinex","BTCUSD",1739304973303,5.75543465,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304973500,0.68798291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304974526,0.68998291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304974895,0.69298291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304975099,0.68898291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304975534,0.69398291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304975868,0.69198291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304976070,0.69898291,95252.0,95251.0,6.3e-07]
["bitfinex","BTCUSD",1739304976278,0.69898291,95252.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304976279,0.307503,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304976572,0.41000665,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304977617,0.41100665,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304977773,0.4274622,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304977978,0.46839305,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304978583,0.48161091,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304979332,0.46190166,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304979737,0.46090166,95236.0,95235.0,0.07632386]
["bitfinex","BTCUSD",1739304979930,0.46090166,95236.0,95235.0,0.00022386]
["bitfinex","BTCUSD",1739304980104,0.46190166,95236.0,95235.0,0.00022386]
["bitfinex","BTCUSD",1739304981569,5.51190166,95236.0,95235.0,0.00022386]
["bitfinex","BTCUSD",1739304982140,5.75465965,95236.0,95235.0,0.00022386]
["bitfinex","BTCUSD",1739304982349,5.7382041,95236.0,95235.0,0.00022386]
["bitfinex","BTCUSD",1739304982947,0.307526,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304983171,3.42828764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304983369,4.08888764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304983567,2.28188764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304983815,1.90468764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304984170,0.86418764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304984597,0.86518764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304984795,0.86418764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304985016,0.63178764,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739304985219,0.63178764,95222.0,95221.0,0.1238066]
["bitfinex","BTCUSD",1739304985447,0.66123498,95222.0,95221.0,0.1238066]
["bitfinex","BTCUSD",1739304985659,0.65795074,95222.0,95221.0,0.1238066]
["bitfinex","BTCUSD",1739304985857,0.65895074,95222.0,95221.0,0.1238066]
["bitfinex","BTCUSD",1739304986059,0.65895074,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304986406,0.65695074,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304986830,0.67752806,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304988202,0.67652806,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304988392,0.67752806,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304989107,0.67652806,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304989310,0.67752806,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304989809,0.70887548,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304991398,0.67752806,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304995105,0.7098927,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304996823,0.60738905,95222.0,95221.0,0.0757066]
["bitfinex","BTCUSD",1739304996989,0.05294196,95222.0,95221.0,0.07774121]
["bitfinex","BTCUSD",1739304997191,0.05294196,95222.0,95221.0,0.18024486]
["bitfinex","BTCUSD",1739304997611,0.04992014,95222.0,95221.0,0.18024486]
["bitfinex","BTCUSD",1739304997858,0.04892014,95222.0,95221.0,0.18024486]
["bitfinex","BTCUSD",1739304998291,0.05092014,95222.0,95221.0,0.07774121]
["bitfinex","BTCUSD",1739304998749,0.04892014,95222.0,95221.0,0.07774121]
["bitfinex","BTCUSD",1739304998937,0.0020069,95222.0,95221.0,0.07774121]
["bitfinex","BTCUSD",1739305000066,0.0030069,95222.0,95221.0,0.07774121]
["bitfinex","BTCUSD",1739305001423,0.0030069,95222.0,95221.0,0.18024486]
["bitfinex","BTCUSD",1739305001912,0.0030069,95222.0,95221.0,0.18035146]
["bitfinex","BTCUSD",1739305002338,0.00323077,95222.0,95221.0,0.18035146]
["bitfinex","BTCUSD",1739305002737,0.00323077,95222.0,95221.0,0.33787946]
["bitfinex","BTCUSD",1739305002967,0.157482,95249.0,95222.0,0.0761]
["bitfinex","BTCUSD",1739305003145,0.01325406,95249.0,95230.0,0.0761]
["bitfinex","BTCUSD",1739305003418,0.157487,95246.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305003584,0.01325406,95249.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305004371,0.1575,95238.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305005673,0.01325406,95249.0,95237.0,0.08865]
["bitfinex","BTCUSD",1739305005875,0.15749,95244.0,95237.0,0.08865]
["bitfinex","BTCUSD",1739305006129,0.15749,95244.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305006440,0.157487,95246.0,95237.0,0.0771]
["bitfinex","BTCUSD",1739305006645,0.157489,95245.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305006845,0.15749,95244.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305007081,0.15749,95244.0,95237.0,0.0791]
["bitfinex","BTCUSD",1739305007082,0.15849,95244.0,95237.0,0.0791]
["bitfinex","BTCUSD",1739305007295,0.209985,95245.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305007482,0.209985,95245.0,95237.0,0.0781]
["bitfinex","BTCUSD",1739305007688,0.157492,95243.0,95237.0,0.0811]
["bitfinex","BTCUSD",1739305008001,0.15749,95244.0,95237.0,0.0781]
["bitfinex","BTCUSD",1739305008278,0.15849,95244.0,95237.0,0.0791]
["bitfinex","BTCUSD",1739305008432,0.15849,95244.0,95237.0,0.0911]
["bitfinex","BTCUSD",1739305008939,0.001,95244.0,95237.0,0.0791]
["bitfinex","BTCUSD",1739305009417,0.15849,95244.0,95237.0,0.0791]
["bitfinex","BTCUSD",1739305009631,0.210987,95244.0,95237.0,0.0791]
["bitfinex","BTCUSD",1739305009836,0.157493,95242.0,95237.0,0.0891]
["bitfinex","BTCUSD",1739305010072,0.157491,95244.0,95237.0,0.0861]
["bitfinex","BTCUSD",1739305010275,0.001,95245.0,95237.0,0.0861]
["bitfinex","BTCUSD",1739305010491,0.157491,95243.0,95237.0,0.0861]
["bitfinex","BTCUSD",1739305010709,0.1575,95238.0,95237.0,0.0861]
["bitfinex","BTCUSD",1739305011190,0.1575,95238.0,95237.0,0.0761]
["bitfinex","BTCUSD",1739305011418,0.1575,95238.0,95237.0,0.0911]
["bitfinex","BTCUSD",1739305011864,0.157501,95237.0,95236.0,0.0494]
["bitfinex","BTCUSD",1739305011982,0.157501,95237.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739305011983,0.157526,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739305013054,0.158526,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305013598,0.159526,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305014495,0.158526,95222.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739305014760,0.159526,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305014992,0.17238468,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305016484,0.18884287,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305019661,0.17598419,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305022398,0.16098419,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305022605,0.157526,95222.0,95221.0,0.0131066]
["bitfinex","BTCUSD",1739305025179,0.157526,95222.0,95221.0,0.01931726]
["bitfinex","BTCUSD",1739305026011,0.00022387,95222.0,95221.0,0.0947066]
["bitfinex","BTCUSD",1739305027174,0.00022387,95222.0,95221.0,0.24411025]
["bitfinex","BTCUSD",1739305028108,0.00022387,95222.0,95221.0,0.23111025]
["bitfinex","BTCUSD",1739305028319,0.00122387,95222.0,95221.0,0.24611025]
["bitfinex","BTCUSD",1739305029473,0.00222387,95222.0,95221.0,0.24811025]
["bitfinex","BTCUSD",1739305031892,0.00222387,95222.0,95221.0,0.27292128]
["bitfinex","BTCUSD",1739305032298,0.00222387,95222.0,95221.0,0.24811025]
["bitfinex","BTCUSD",1739305036870,0.210006,95235.0,95221.0,0.24811025]
["bitfinex","BTCUSD",1739305037153,0.210006,95235.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739305038511,0.157512,95231.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739305038715,0.157516,95229.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739305038917,0.157514,95230.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739305039348,0.157516,95229.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739305039555,0.157517,95228.0,95222.0,0.10650365]
["bitfinex","BTCUSD",1739305039784,0.157518,95227.0,95222.0,0.10750365]
["bitfinex","BTCUSD",1739305039959,0.157518,95227.0,95222.0,0.10650365]
["bitfinex","BTCUSD",1739305040144,0.157518,95227.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739305040341,0.157518,95227.0,95222.0,0.11250365]
["bitfinex","BTCUSD",1739305040609,0.157514,95230.0,95222.0,0.11250365]
["bitfinex","BTCUSD",1739305041006,0.01668115,95244.0,95225.0,0.08402876]
["bitfinex","BTCUSD",1739305041262,0.00022387,95244.0,95226.0,0.22580365]
["bitfinex","BTCUSD",1739305041463,0.00022387,95244.0,95231.0,0.0776]
["bitfinex","BTCUSD",1739305041671,0.15771487,95244.0,95233.0,0.0776]
["bitfinex","BTCUSD",1739305041873,0.00022387,95244.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739305042476,0.15771487,95244.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739305042655,0.157493,95243.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739305043065,0.15771487,95244.0,95234.0,0.12098009]
["bitfinex","BTCUSD",1739305043679,0.15771487,95244.0,95234.0,0.12798009]
["bitfinex","BTCUSD",1739305044209,0.00022387,95244.0,95234.0,0.10950365]
["bitfinex","BTCUSD",1739305044824,0.157493,95242.0,95234.0,0.10950365]
["bitfinex","BTCUSD",1739305045963,0.15771487,95244.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739305046097,0.00022387,95244.0,95234.0,0.11050365]
["bitfinex","BTCUSD",1739305046484,0.00022387,95244.0,95234.0,0.11350365]
["bitfinex","BTCUSD",1739305046713,0.00022387,95244.0,95236.0,0.1233]
["bitfinex","BTCUSD",1739305046913,0.00013349,95249.0,95247.0,0.01]
["bitfinex","BTCUSD",1739305047154,0.00013349,95249.0,95248.0,0.40628665]
["bitfinex","BTCUSD",1739305048323,0.00013349,95249.0,95248.0,0.42717976]
["bitfinex","BTCUSD",1739305049350,0.00013349,95249.0,95248.0,0.26969676]
["bitfinex","BTCUSD",1739305049550,0.00013349,95249.0,95248.0,0.24669676]
["bitfinex","BTCUSD",1739305049751,0.00113349,95249.0,95248.0,0.24780365]
["bitfinex","BTCUSD",1739305050354,0.00113349,95249.0,95248.0,0.23280365]
["bitfinex","BTCUSD",1739305050578,0.00013349,95249.0,95248.0,0.22580365]
["bitfinex","BTCUSD",1739305051935,0.00113349,95249.0,95248.0,0.23280365]
["bitfinex","BTCUSD",1739305052143,0.00013349,95249.0,95248.0,0.22580365]
["bitfinex","BTCUSD",1739305052351,0.00013349,95249.0,95248.0,0.24080365]
["bitfinex","BTCUSD",1739305052569,0.00113349,95249.0,95248.0,0.27188402]
["bitfinex","BTCUSD",1739305052778,0.00113349,95249.0,95248.0,0.40028665]
["bitfinex","BTCUSD",1739305052984,0.00113349,95249.0,95248.0,0.43828665]
["bitfinex","BTCUSD",1739305053601,0.00113349,95249.0,95248.0,0.42328665]
["bitfinex","BTCUSD",1739305053804,0.00013349,95249.0,95248.0,0.43128665]
["bitfinex","BTCUSD",1739305054212,0.00013349,95249.0,95248.0,0.42128665]
["bitfinex","BTCUSD",1739305054616,0.15530518,95273.0,95250.0,0.023]
["bitfinex","BTCUSD",1739305054819,0.21013608,95278.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739305055024,0.157444,95272.0,95254.0,0.157473]
["bitfinex","BTCUSD",1739305055165,0.157444,95272.0,95255.0,0.10250365]
["bitfinex","BTCUSD",1739305055370,0.157444,95272.0,95256.0,0.04929517]
["bitfinex","BTCUSD",1739305055582,0.157457,95264.0,95257.0,0.10250365]
["bitfinex","BTCUSD",1739305055777,0.209926,95272.0,95257.0,0.10250365]
["bitfinex","BTCUSD",1739305055984,0.157447,95270.0,95257.0,0.10250365]
["bitfinex","BTCUSD",1739305056213,0.0164498,95277.0,95258.0,0.02599807]
["bitfinex","BTCUSD",1739305056214,0.157442,95273.0,95258.0,0.02599807]
["bitfinex","BTCUSD",1739305056427,0.157438,95276.0,95260.0,0.078]
["bitfinex","BTCUSD",1739305056633,0.001,95264.0,95261.0,0.07583698]
["bitfinex","BTCUSD",1739305058681,0.14838604,95271.0,95258.0,0.003]
["bitfinex","BTCUSD",1739305058910,0.001,95264.0,95261.0,0.006]
["bitfinex","BTCUSD",1739305059313,0.157457,95265.0,95261.0,0.014]
["bitfinex","BTCUSD",1739305059571,0.20986,95302.0,95265.0,0.20994]
["bitfinex","BTCUSD",1739305059765,0.209894,95287.0,95270.0,0.078]
["bitfinex","BTCUSD",1739305060172,0.157432,95280.0,95270.0,0.078]
["bitfinex","BTCUSD",1739305060393,0.209904,95282.0,95270.0,0.078]
["bitfinex","BTCUSD",1739305060582,0.157432,95279.0,95270.0,0.078]
["bitfinex","BTCUSD",1739305061462,0.157431,95280.0,95270.0,0.078]
["bitfinex","BTCUSD",1739305061668,0.157433,95279.0,95270.0,0.078]
["bitfinex","BTCUSD",1739305061888,0.0127143,95290.0,95274.0,0.157439]
["bitfinex","BTCUSD",1739305062096,0.0127143,95290.0,95271.0,0.10355314]
["bitfinex","BTCUSD",1739305062097,0.209861,95301.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739305062299,0.14838604,95310.0,95277.0,0.33793865]
["bitfinex","BTCUSD",1739305062503,0.01236217,95297.0,95277.0,0.39859412]
["bitfinex","BTCUSD",1739305062708,0.01236217,95297.0,95277.0,0.18050365]
["bitfinex","BTCUSD",1739305062885,0.209892,95287.0,95277.0,0.18050365]
["bitfinex","BTCUSD",1739305063150,0.209883,95291.0,95277.0,0.18050365]
["bitfinex","BTCUSD",1739305063303,0.157424,95284.0,95277.0,0.18150365]
["bitfinex","BTCUSD",1739305063502,0.14838604,95290.0,95277.0,0.19150365]
["bitfinex","BTCUSD",1739305063711,0.157423,95285.0,95277.0,0.19150365]
["bitfinex","BTCUSD",1739305063967,0.14838604,95290.0,95277.0,0.19150365]
["bitfinex","BTCUSD",1739305064116,0.35827204,95290.0,95277.0,0.19150365]
["bitfinex","BTCUSD",1739305064323,0.20989,95288.0,95277.0,0.19150365]
["bitfinex","BTCUSD",1739305064539,0.15742,95286.0,95277.0,0.19150365]
["bitfinex","BTCUSD",1739305064903,0.157419,95287.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305065103,0.20989,95288.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305065336,0.157419,95287.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305065532,0.209896,95286.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305065878,0.157419,95287.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305066088,0.209884,95291.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305066089,0.157417,95288.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305066803,0.15742,95287.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305068261,0.157417,95289.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305068465,0.157418,95288.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305069224,0.157419,95287.0,95277.0,0.19550365]
["bitfinex","BTCUSD",1739305070442,0.01644658,95293.0,95277.0,0.093]
["bitfinex","BTCUSD",1739305070642,0.14838604,95290.0,95277.0,0.015]
["bitfinex","BTCUSD",1739305070848,0.15779189,95278.0,95277.0,0.015]
["bitfinex","BTCUSD",1739305071045,0.00035789,95278.0,95277.0,0.015]
["bitfinex","BTCUSD",1739305071360,0.15779189,95278.0,95277.0,0.015]
["bitfinex","BTCUSD",1739305073232,0.17052444,95278.0,95277.0,0.015]
["bitfinex","BTCUSD",1739305074393,0.17052444,95278.0,95277.0,0.011]
["bitfinex","BTCUSD",1739305074610,0.01309044,95278.0,95262.0,0.08402876]
["bitfinex","BTCUSD",1739305074930,0.17052444,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1739305075290,0.01309044,95278.0,95262.0,0.08402876]
["bitfinex","BTCUSD",1739305075495,0.157451,95268.0,95262.0,0.08402876]
["bitfinex","BTCUSD",1739305075916,0.209917,95276.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305076093,0.157454,95266.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305076478,0.157454,95266.0,95262.0,0.009]
["bitfinex","BTCUSD",1739305076685,0.157452,95268.0,95262.0,0.009]
["bitfinex","BTCUSD",1739305077107,0.157435,95277.0,95262.0,0.009]
["bitfinex","BTCUSD",1739305077303,0.209936,95268.0,95262.0,0.009]
["bitfinex","BTCUSD",1739305077572,0.157458,95263.0,95262.0,0.009]
["bitfinex","BTCUSD",1739305077726,0.157458,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1739305077912,0.209939,95266.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305078112,0.15746,95262.0,95261.0,0.0111066]
["bitfinex","BTCUSD",1739305078556,0.15746,95262.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305078975,0.17391031,95262.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305079480,0.17391031,95262.0,95261.0,0.0051066]
["bitfinex","BTCUSD",1739305079693,0.17391031,95262.0,95261.0,0.0191066]
["bitfinex","BTCUSD",1739305080770,0.18641825,95262.0,95261.0,0.0141066]
["bitfinex","BTCUSD",1739305080977,0.18641825,95262.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305081199,0.18641825,95262.0,95261.0,0.0141066]
["bitfinex","BTCUSD",1739305081405,0.18641825,95262.0,95261.0,0.0101066]
["bitfinex","BTCUSD",1739305081783,0.18641825,95262.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305081983,0.18641825,95262.0,95261.0,0.0011066]
["bitfinex","BTCUSD",1739305082486,0.18641825,95262.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305082870,0.18641825,95262.0,95261.0,0.0101066]
["bitfinex","BTCUSD",1739305084195,0.18641825,95262.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305084597,0.01645031,95262.0,95261.0,0.0051066]
["bitfinex","BTCUSD",1739305084941,0.14838604,95280.0,95261.0,0.0051066]
["bitfinex","BTCUSD",1739305084942,0.00035789,95278.0,95261.0,0.0051066]
["bitfinex","BTCUSD",1739305085154,0.157458,95264.0,95261.0,0.0041066]
["bitfinex","BTCUSD",1739305085295,0.00035789,95278.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305085520,0.01294584,95278.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305085720,0.157453,95267.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305086042,0.157454,95266.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305086241,0.209914,95277.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305086448,0.157452,95267.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305087280,0.157456,95265.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305087485,0.157454,95266.0,95262.0,0.1241]
["bitfinex","BTCUSD",1739305087678,0.157454,95266.0,95262.0,0.1301]
["bitfinex","BTCUSD",1739305087886,0.157458,95263.0,95262.0,0.008]
["bitfinex","BTCUSD",1739305088203,0.157457,95264.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305088549,0.157458,95264.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305088668,0.209927,95271.0,95262.0,0.011]
["bitfinex","BTCUSD",1739305088867,0.157457,95264.0,95262.0,0.011]
["bitfinex","BTCUSD",1739305089071,0.157455,95266.0,95262.0,0.015]
["bitfinex","BTCUSD",1739305089273,0.157455,95266.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305090274,0.157456,95265.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305090469,0.157456,95265.0,95261.0,0.0091066]
["bitfinex","BTCUSD",1739305090719,0.209931,95269.0,95261.0,0.0121066]
["bitfinex","BTCUSD",1739305090895,0.209931,95269.0,95261.0,0.0091066]
["bitfinex","BTCUSD",1739305091232,0.01645026,95271.0,95261.0,0.0031066]
["bitfinex","BTCUSD",1739305091370,0.157456,95265.0,95261.0,0.0121066]
["bitfinex","BTCUSD",1739305091579,0.157456,95265.0,95261.0,0.0091066]
["bitfinex","BTCUSD",1739305091795,0.157456,95265.0,95261.0,0.0031066]
["bitfinex","BTCUSD",1739305092108,0.157456,95265.0,95261.0,0.0091066]
["bitfinex","BTCUSD",1739305092311,0.209937,95267.0,95261.0,0.0111066]
["bitfinex","BTCUSD",1739305092671,0.157454,95266.0,95261.0,0.0111066]
["bitfinex","BTCUSD",1739305093616,0.157454,95266.0,95261.0,0.0021066]
["bitfinex","BTCUSD",1739305093903,0.157454,95266.0,95261.0,0.0121066]
["bitfinex","BTCUSD",1739305094109,0.01645026,95271.0,95261.0,0.0121066]
["bitfinex","BTCUSD",1739305094349,0.01645026,95271.0,95262.0,0.00104963]
["bitfinex","BTCUSD",1739305094500,0.20989,95288.0,95263.0,0.02560459]
["bitfinex","BTCUSD",1739305094700,0.01255523,95283.0,95263.0,0.02560459]
["bitfinex","BTCUSD",1739305095284,0.157442,95274.0,95263.0,0.02560459]
["bitfinex","BTCUSD",1739305095489,0.01255523,95283.0,95263.0,0.02560459]
["bitfinex","BTCUSD",1739305095490,0.01255523,95283.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739305095810,0.01254528,95300.0,95277.0,0.40493865]
["bitfinex","BTCUSD",1739305095971,0.157397,95301.0,95277.0,0.40493865]
["bitfinex","BTCUSD",1739305096172,0.30363354,95303.0,95277.0,0.40493865]
["bitfinex","BTCUSD",1739305096412,0.01232252,95302.0,95277.0,0.24750365]
["bitfinex","BTCUSD",1739305096568,0.209862,95301.0,95277.0,0.40493865]
["bitfinex","BTCUSD",1739305096778,0.157401,95298.0,95277.0,0.40493865]
["bitfinex","BTCUSD",1739305096980,0.1574,95299.0,95277.0,0.40493865]
["bitfinex","BTCUSD",1739305097287,0.14838604,95290.0,95277.0,0.122]
["bitfinex","BTCUSD",1739305097695,0.209896,95285.0,95277.0,0.122]
["bitfinex","BTCUSD",1739305097907,0.15765308,95281.0,95277.0,0.134]
["bitfinex","BTCUSD",1739305098107,0.15765308,95281.0,95277.0,0.138]
["bitfinex","BTCUSD",1739305098462,0.157431,95280.0,95277.0,0.138]
["bitfinex","BTCUSD",1739305098665,0.15779189,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305099030,0.17423929,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305102992,0.17423929,95278.0,95277.0,0.004]
["bitfinex","BTCUSD",1739305103223,0.17423929,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1739305103620,0.01680529,95278.0,95255.0,0.0798]
["bitfinex","BTCUSD",1739305103820,0.157452,95268.0,95262.0,0.00799066]
["bitfinex","BTCUSD",1739305104029,0.157453,95267.0,95255.0,0.0798]
["bitfinex","BTCUSD",1739305104180,0.209914,95277.0,95255.0,0.0798]
["bitfinex","BTCUSD",1739305104794,0.157451,95268.0,95261.0,0.0011066]
["bitfinex","BTCUSD",1739305105217,0.209914,95277.0,95261.0,0.0011066]
["bitfinex","BTCUSD",1739305105493,0.157452,95267.0,95261.0,0.0011066]
["bitfinex","BTCUSD",1739305105694,0.209914,95277.0,95261.0,0.0011066]
["bitfinex","BTCUSD",1739305105895,0.209929,95270.0,95261.0,0.0011066]
["bitfinex","BTCUSD",1739305106069,0.157454,95266.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305106274,0.157451,95268.0,95261.0,0.0021066]
["bitfinex","BTCUSD",1739305106472,0.157453,95267.0,95261.0,0.0021066]
["bitfinex","BTCUSD",1739305106885,0.157453,95267.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305107085,0.157453,95267.0,95261.0,0.0071066]
["bitfinex","BTCUSD",1739305107253,0.157453,95266.0,95261.0,0.0071066]
["bitfinex","BTCUSD",1739305107677,0.15668173,95266.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305107872,0.157452,95267.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305108121,0.157449,95269.0,95261.0,0.0001066]
["bitfinex","BTCUSD",1739305108456,0.157452,95267.0,95261.0,0.0111066]
["bitfinex","BTCUSD",1739305108817,0.01644974,95274.0,95255.0,0.06223993]
["bitfinex","BTCUSD",1739305109106,0.02873544,95274.0,95261.0,0.003]
["bitfinex","BTCUSD",1739305109348,0.157447,95270.0,95256.0,0.01949687]
["bitfinex","BTCUSD",1739305109482,0.02873544,95274.0,95261.0,0.003]
["bitfinex","BTCUSD",1739305109682,0.157458,95264.0,95261.0,0.003]
["bitfinex","BTCUSD",1739305109868,0.02873544,95274.0,95255.0,0.06223993]
["bitfinex","BTCUSD",1739305110079,0.15747,95256.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305110321,0.1569676,95256.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305110709,0.367425,95258.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305110889,0.15746,95262.0,95261.0,0.011]
["bitfinex","BTCUSD",1739305111554,0.15747,95257.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305111874,0.001,95256.0,95251.0,0.0707]
["bitfinex","BTCUSD",1739305112072,0.001,95256.0,95251.0,0.0637]
["bitfinex","BTCUSD",1739305112654,0.157475,95254.0,95251.0,0.0637]
["bitfinex","BTCUSD",1739305112860,0.0196354,95262.0,95251.0,0.0637]
["bitfinex","BTCUSD",1739305113070,0.001,95256.0,95251.0,0.0557]
["bitfinex","BTCUSD",1739305113451,0.0196354,95253.0,95251.0,0.0557]
["bitfinex","BTCUSD",1739305114091,0.0196354,95253.0,95251.0,0.0707]
["bitfinex","BTCUSD",1739305114696,0.0196354,95253.0,95251.0,0.0557]
["bitfinex","BTCUSD",1739305114833,0.0196354,95253.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305115041,0.0196354,95252.0,95251.0,0.0687]
["bitfinex","BTCUSD",1739305115246,0.1771124,95252.0,95251.0,0.0687]
["bitfinex","BTCUSD",1739305115445,0.1771124,95252.0,95251.0,0.0637]
["bitfinex","BTCUSD",1739305115647,0.1771124,95252.0,95251.0,0.0677]
["bitfinex","BTCUSD",1739305115842,0.0196354,95252.0,95251.0,0.0677]
["bitfinex","BTCUSD",1739305116045,0.0196354,95252.0,95251.0,0.0637]
["bitfinex","BTCUSD",1739305116247,0.0196354,95252.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305116694,0.1771124,95252.0,95251.0,0.0597]
["bitfinex","BTCUSD",1739305117019,0.05108463,95252.0,95251.0,0.0597]
["bitfinex","BTCUSD",1739305117193,0.05108463,95252.0,95251.0,0.0487]
["bitfinex","BTCUSD",1739305117371,0.05208463,95252.0,95251.0,0.0647]
["bitfinex","BTCUSD",1739305117574,0.05208463,95252.0,95251.0,0.0597]
["bitfinex","BTCUSD",1739305118029,0.05208463,95252.0,95251.0,0.0647]
["bitfinex","BTCUSD",1739305118263,0.0206354,95252.0,95251.0,0.0647]
["bitfinex","BTCUSD",1739305118792,0.0206354,95252.0,95243.0,0.0753]
["bitfinex","BTCUSD",1739305118999,0.0196354,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1739305119515,0.1771124,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1739305120087,0.1771124,95252.0,95251.0,0.0051066]
["bitfinex","BTCUSD",1739305120285,0.18891118,95252.0,95251.0,0.0051066]
["bitfinex","BTCUSD",1739305120512,0.33891118,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305120775,0.33891118,95252.0,95251.0,0.0051066]
["bitfinex","BTCUSD",1739305120977,0.33991118,95252.0,95251.0,0.0111066]
["bitfinex","BTCUSD",1739305121103,0.44241483,95252.0,95251.0,0.0111066]
["bitfinex","BTCUSD",1739305121308,0.44441483,95252.0,95251.0,0.0111066]
["bitfinex","BTCUSD",1739305121509,0.44341483,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305121707,0.44641483,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305121912,5.62331483,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305122118,5.83707282,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305122539,5.85852239,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305122897,5.87497719,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739305123662,0.20998,95247.0,95220.0,0.0753]
["bitfinex","BTCUSD",1739305123866,0.30589604,95232.0,95231.0,0.08402876]
["bitfinex","BTCUSD",1739305124191,0.14838604,95241.0,95220.0,0.0753]
["bitfinex","BTCUSD",1739305124415,0.157524,95223.0,95220.0,0.0753]
["bitfinex","BTCUSD",1739305124774,0.157522,95225.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739305124993,0.00010292,95223.0,95221.0,0.0001066]
["bitfinex","BTCUSD",1739305125982,0.00010292,95223.0,95222.0,0.0081066]
["bitfinex","BTCUSD",1739305126181,0.01973832,95223.0,95222.0,0.0081066]
["bitfinex","BTCUSD",1739305126972,0.01973832,95223.0,95222.0,0.0121066]
["bitfinex","BTCUSD",1739305127387,0.01973832,95223.0,95222.0,0.0041066]
["bitfinex","BTCUSD",1739305127588,0.02073832,95223.0,95222.0,0.0161066]
["bitfinex","BTCUSD",1739305130399,0.03173606,95223.0,95222.0,0.0041066]
["bitfinex","BTCUSD",1739305130598,0.03273606,95223.0,95222.0,0.0111066]
["bitfinex","BTCUSD",1739305130806,0.03273606,95223.0,95222.0,0.02780792]
["bitfinex","BTCUSD",1739305131371,0.03273606,95223.0,95222.0,0.0151066]
["bitfinex","BTCUSD",1739305131797,0.02073832,95223.0,95222.0,0.0041066]
["bitfinex","BTCUSD",1739305132038,0.01973832,95223.0,95222.0,0.0868066]
["bitfinex","BTCUSD",1739305132238,0.02073832,95223.0,95222.0,0.0948066]
["bitfinex","BTCUSD",1739305132449,0.02073832,95223.0,95222.0,0.0998066]
["bitfinex","BTCUSD",1739305133658,0.02073832,95223.0,95222.0,0.0948066]
["bitfinex","BTCUSD",1739305133802,0.01973832,95223.0,95222.0,0.0828066]
["bitfinex","BTCUSD",1739305134005,0.02073832,95223.0,95222.0,0.0878066]
["bitfinex","BTCUSD",1739305134919,0.02173832,95223.0,95222.0,0.1008066]
["bitfinex","BTCUSD",1739305138360,0.02173832,95223.0,95222.0,0.20331025]
["bitfinex","BTCUSD",1739305140355,0.02173832,95223.0,95222.0,0.1008066]
["bitfinex","BTCUSD",1739305142184,0.157507,95234.0,95222.0,0.1008066]
["bitfinex","BTCUSD",1739305142185,0.22645155,95240.0,95222.0,0.1008066]
["bitfinex","BTCUSD",1739305142382,0.157502,95237.0,95222.0,0.10094009]
["bitfinex","BTCUSD",1739305142595,0.20965738,95247.0,95222.0,0.10094009]
["bitfinex","BTCUSD",1739305142909,0.157503,95236.0,95222.0,0.10094009]
["bitfinex","BTCUSD",1739305143109,0.157502,95237.0,95222.0,0.08794009]
["bitfinex","BTCUSD",1739305143359,0.157502,95237.0,95223.0,0.01355467]
["bitfinex","BTCUSD",1739305144060,0.22185112,95247.0,95223.0,0.01355467]
["bitfinex","BTCUSD",1739305144313,0.22185112,95247.0,95236.0,0.157502]
["bitfinex","BTCUSD",1739305144314,0.01219374,95247.0,95236.0,0.157502]
["bitfinex","BTCUSD",1739305144505,0.01219374,95247.0,95236.0,0.157503]
["bitfinex","BTCUSD",1739305144710,0.209956,95258.0,95235.0,0.0797]
["bitfinex","BTCUSD",1739305144897,0.157479,95251.0,95236.0,0.049712]
["bitfinex","BTCUSD",1739305145110,0.209947,95262.0,95238.0,0.0797]
["bitfinex","BTCUSD",1739305145310,0.209946,95263.0,95241.0,0.0797]
["bitfinex","BTCUSD",1739305145514,0.14860991,95270.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739305145956,0.157464,95260.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739305146161,0.004,95247.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739305146389,0.006,95247.0,95246.0,0.287086]
["bitfinex","BTCUSD",1739305146605,0.006,95247.0,95246.0,0.47065129]
["bitfinex","BTCUSD",1739305146815,0.002,95247.0,95246.0,0.47065129]
["bitfinex","BTCUSD",1739305147203,0.00022387,95270.0,95248.0,0.330483]
["bitfinex","BTCUSD",1739305147412,0.00022387,95270.0,95248.0,0.56258665]
["bitfinex","BTCUSD",1739305147612,0.00022387,95270.0,95248.0,0.6650903]
["bitfinex","BTCUSD",1739305149406,0.00022387,95270.0,95248.0,0.58384735]
["bitfinex","BTCUSD",1739305149597,0.13596742,95249.0,95248.0,0.60584735]
["bitfinex","BTCUSD",1739305150003,0.13396742,95249.0,95248.0,0.58384735]
["bitfinex","BTCUSD",1739305150207,0.13396742,95249.0,95248.0,0.59084735]
["bitfinex","BTCUSD",1739305150409,0.13596742,95249.0,95248.0,0.60584735]
["bitfinex","BTCUSD",1739305150610,0.13596742,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305150822,0.13596742,95249.0,95248.0,0.693351]
["bitfinex","BTCUSD",1739305151030,0.13496742,95249.0,95248.0,0.708351]
["bitfinex","BTCUSD",1739305151246,0.13496742,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305152349,0.13496742,95249.0,95248.0,0.686351]
["bitfinex","BTCUSD",1739305152475,0.13496742,95249.0,95248.0,0.693351]
["bitfinex","BTCUSD",1739305152696,0.13496742,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305153103,0.13496742,95249.0,95248.0,0.693351]
["bitfinex","BTCUSD",1739305153303,0.13496742,95249.0,95248.0,0.686351]
["bitfinex","BTCUSD",1739305153588,0.13596742,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305153719,0.13696742,95249.0,95248.0,0.708351]
["bitfinex","BTCUSD",1739305153927,0.13596742,95249.0,95248.0,0.693351]
["bitfinex","BTCUSD",1739305154337,0.13696742,95249.0,95248.0,0.708351]
["bitfinex","BTCUSD",1739305155685,0.13496742,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305156104,0.13396742,95249.0,95248.0,0.686351]
["bitfinex","BTCUSD",1739305156505,0.13496742,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305158082,0.13519129,95249.0,95248.0,0.701351]
["bitfinex","BTCUSD",1739305161718,0.13519129,95249.0,95248.0,0.59884735]
["bitfinex","BTCUSD",1739305163004,0.13519129,95249.0,95248.0,0.59844735]
["bitfinex","BTCUSD",1739305163474,0.13519129,95249.0,95248.0,0.61844735]
["bitfinex","BTCUSD",1739305164243,0.13519129,95249.0,95248.0,1.15334735]
["bitfinex","BTCUSD",1739305167095,0.00022387,95270.0,95268.0,0.15]
["bitfinex","BTCUSD",1739305167313,0.00022387,95270.0,95269.0,0.52175165]
["bitfinex","BTCUSD",1739305168824,0.00122387,95270.0,95269.0,0.53675165]
["bitfinex","BTCUSD",1739305168966,0.00122387,95270.0,95269.0,0.6392553]
["bitfinex","BTCUSD",1739305169170,0.00222387,95270.0,95269.0,0.6462553]
["bitfinex","BTCUSD",1739305169768,0.00122387,95270.0,95269.0,0.6312553]
["bitfinex","BTCUSD",1739305169966,0.00022387,95270.0,95269.0,0.6242553]
["bitfinex","BTCUSD",1739305170183,0.00122387,95270.0,95269.0,0.6392553]
["bitfinex","BTCUSD",1739305170387,0.00222387,95270.0,95269.0,0.66756337]
["bitfinex","BTCUSD",1739305170591,0.00222387,95270.0,95269.0,0.56505972]
["bitfinex","BTCUSD",1739305170705,0.00222387,95270.0,95269.0,0.55505972]
["bitfinex","BTCUSD",1739305170915,0.00222387,95270.0,95269.0,0.53375165]
["bitfinex","BTCUSD",1739305174662,0.00222387,95270.0,95269.0,0.45495165]
["bitfinex","BTCUSD",1739305175103,0.02181481,95270.0,95269.0,0.45495165]
["bitfinex","BTCUSD",1739305175653,0.02181481,95270.0,95269.0,0.5455774]
["bitfinex","BTCUSD",1739305176505,0.00222387,95270.0,95269.0,0.5455774]
["bitfinex","BTCUSD",1739305179327,0.00222387,95270.0,95269.0,0.45495165]
["bitfinex","BTCUSD",1739305180657,0.00222387,95270.0,95269.0,0.30495165]
["bitfinex","BTCUSD",1739305182839,0.00222387,95270.0,95269.0,0.12450365]
["bitfinex","BTCUSD",1739305183072,0.17933654,95270.0,95269.0,0.022]
["bitfinex","BTCUSD",1739305183296,0.02188954,95270.0,95269.0,0.022]
["bitfinex","BTCUSD",1739305183966,0.02188954,95270.0,95269.0,0.007]
["bitfinex","BTCUSD",1739305183967,0.02088954,95270.0,95269.0,0.007]
["bitfinex","BTCUSD",1739305184148,0.02188954,95270.0,95269.0,0.02]
["bitfinex","BTCUSD",1739305184486,0.01988954,95270.0,95249.0,0.0001066]
["bitfinex","BTCUSD",1739305184725,0.01988954,95270.0,95251.0,0.023]
["bitfinex","BTCUSD",1739305184971,0.02088954,95270.0,95269.0,0.005]
["bitfinex","BTCUSD",1739305185194,0.02088954,95270.0,95252.0,0.10250365]
["bitfinex","BTCUSD",1739305185389,0.32772258,95270.0,95269.0,0.013]
["bitfinex","BTCUSD",1739305185620,0.22383654,95270.0,95269.0,0.013]
["bitfinex","BTCUSD",1739305186068,0.06738954,95270.0,95269.0,0.013]
["bitfinex","BTCUSD",1739305186686,0.06838954,95270.0,95269.0,0.018]
["bitfinex","BTCUSD",1739305187009,0.06635807,95270.0,95269.0,0.018]
["bitfinex","BTCUSD",1739305187222,0.06635807,95270.0,95269.0,0.005]
["bitfinex","BTCUSD",1739305187451,0.06535807,95270.0,95269.0,0.005]
["bitfinex","BTCUSD",1739305187579,0.06635807,95270.0,95269.0,0.018]
["bitfinex","BTCUSD",1739305187793,0.06435807,95270.0,95269.0,0.013]
["bitfinex","BTCUSD",1739305188196,0.06535807,95270.0,95269.0,0.018]
["bitfinex","BTCUSD",1739305189327,0.0465,95270.0,95269.0,0.013]
["bitfinex","BTCUSD",1739305189846,0.0475,95270.0,95269.0,0.018]
["bitfinex","BTCUSD",1739305190065,0.002,95270.0,95269.0,0.018]
["bitfinex","BTCUSD",1739305194287,0.002,95270.0,95269.0,0.0181065]
["bitfinex","BTCUSD",1739305195353,0.002,95270.0,95269.0,0.03263715]
["bitfinex","BTCUSD",1739305195597,0.002,95270.0,95269.0,0.0181065]
["bitfinex","BTCUSD",1739305196364,0.002,95270.0,95269.0,0.0180065]
["bitfinex","BTCUSD",1739305199567,0.157426,95283.0,95269.0,0.0180065]
["bitfinex","BTCUSD",1739305199787,0.00013384,95278.0,95269.0,0.0180065]
["bitfinex","BTCUSD",1739305200025,0.00013384,95278.0,95269.0,0.05352125]
["bitfinex","BTCUSD",1739305200472,0.00013384,95278.0,95269.0,0.03562125]
["bitfinex","BTCUSD",1739305200677,0.00013384,95278.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739305200881,0.00013384,95278.0,95277.0,0.38818802]
["bitfinex","BTCUSD",1739305201013,0.00013384,95278.0,95277.0,0.38713865]
["bitfinex","BTCUSD",1739305201218,0.00013384,95278.0,95277.0,0.48882881]
["bitfinex","BTCUSD",1739305201423,0.00013384,95278.0,95277.0,0.51182881]
["bitfinex","BTCUSD",1739305201835,0.00013384,95278.0,95277.0,0.51482881]
["bitfinex","BTCUSD",1739305202223,0.00013384,95278.0,95277.0,0.51182881]
["bitfinex","BTCUSD",1739305202858,0.00013384,95278.0,95277.0,0.41013865]
["bitfinex","BTCUSD",1739305203255,0.00113384,95278.0,95277.0,0.41713865]
["bitfinex","BTCUSD",1739305204062,0.00213384,95278.0,95277.0,0.43213865]
["bitfinex","BTCUSD",1739305204937,0.00213384,95278.0,95277.0,0.58213865]
["bitfinex","BTCUSD",1739305205081,0.00213384,95278.0,95277.0,0.59213865]
["bitfinex","BTCUSD",1739305205252,0.00213384,95278.0,95277.0,0.6946423]
["bitfinex","BTCUSD",1739305205948,0.00213384,95278.0,95277.0,1.0159423]
["bitfinex","BTCUSD",1739305206155,0.00213384,95278.0,95277.0,1.0059423]
["bitfinex","BTCUSD",1739305209795,0.00213384,95278.0,95277.0,0.90343865]
["bitfinex","BTCUSD",1739305212657,0.00213384,95278.0,95277.0,0.89383865]
["bitfinex","BTCUSD",1739305218393,0.00138121,95278.0,95277.0,0.89383865]
["bitfinex","BTCUSD",1739305220389,0.00138121,95278.0,95277.0,0.44580365]
["bitfinex","BTCUSD",1739305221118,0.00138121,95278.0,95277.0,0.3433]
["bitfinex","BTCUSD",1739305221352,0.00138121,95278.0,95277.0,0.022]
["bitfinex","BTCUSD",1739305221581,0.01666867,95278.0,95277.0,0.022]
["bitfinex","BTCUSD",1739305222042,0.02102496,95278.0,95277.0,0.022]
["bitfinex","BTCUSD",1739305222506,0.02064375,95278.0,95277.0,0.015]
["bitfinex","BTCUSD",1739305222791,0.03046727,95278.0,95277.0,0.02]
["bitfinex","BTCUSD",1739305223038,0.02946727,95278.0,95277.0,0.005]
["bitfinex","BTCUSD",1739305223250,0.03046727,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305223661,0.02946727,95278.0,95277.0,0.005]
["bitfinex","BTCUSD",1739305223895,0.03046727,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305225473,0.03046727,95278.0,95277.0,0.011]
["bitfinex","BTCUSD",1739305225830,0.03046727,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305226537,0.02946727,95278.0,95277.0,0.005]
["bitfinex","BTCUSD",1739305226741,0.03046727,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305228388,0.26650127,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305228899,0.29795076,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305229109,0.00460626,95278.0,95277.0,0.016]
["bitfinex","BTCUSD",1739305229304,0.00460626,95278.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305229530,0.157447,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305230122,0.15667527,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305230559,0.17007527,95270.0,95269.0,0.0041065]
["bitfinex","BTCUSD",1739305230815,0.17007527,95270.0,95269.0,0.0081065]
["bitfinex","BTCUSD",1739305230956,0.17007527,95270.0,95269.0,0.0041065]
["bitfinex","BTCUSD",1739305231382,0.17107527,95270.0,95269.0,0.0141065]
["bitfinex","BTCUSD",1739305232143,0.22745598,95270.0,95269.0,0.0101065]
["bitfinex","BTCUSD",1739305232364,0.22745598,95270.0,95269.0,0.0121065]
["bitfinex","BTCUSD",1739305232572,0.22745598,95270.0,95269.0,0.0021065]
["bitfinex","BTCUSD",1739305232776,0.22645598,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305232989,0.22645598,95270.0,95269.0,0.0091065]
["bitfinex","BTCUSD",1739305233544,0.22645598,95270.0,95269.0,0.0041065]
["bitfinex","BTCUSD",1739305233706,0.22645598,95270.0,95269.0,0.0141065]
["bitfinex","BTCUSD",1739305233707,0.22745598,95270.0,95269.0,0.0141065]
["bitfinex","BTCUSD",1739305233916,0.01988071,95270.0,95269.0,0.0141065]
["bitfinex","BTCUSD",1739305234341,0.01888071,95270.0,95269.0,0.0041065]
["bitfinex","BTCUSD",1739305234608,0.157444,95272.0,95269.0,0.0061065]
["bitfinex","BTCUSD",1739305234784,0.157446,95271.0,95269.0,0.0061065]
["bitfinex","BTCUSD",1739305234961,0.157444,95272.0,95269.0,0.0061065]
["bitfinex","BTCUSD",1739305235286,0.157444,95272.0,95269.0,0.0021065]
["bitfinex","BTCUSD",1739305235491,0.01893304,95278.0,95269.0,0.0031065]
["bitfinex","BTCUSD",1739305235697,0.15,95275.0,95269.0,0.0021065]
["bitfinex","BTCUSD",1739305236096,0.15,95275.0,95269.0,0.0051065]
["bitfinex","BTCUSD",1739305236327,0.157446,95271.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305236498,0.157446,95271.0,95269.0,0.0071065]
["bitfinex","BTCUSD",1739305236701,0.001,95270.0,95269.0,0.0101065]
["bitfinex","BTCUSD",1739305236998,0.157447,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305237353,0.209923,95273.0,95269.0,0.0051065]
["bitfinex","BTCUSD",1739305237573,0.157445,95272.0,95269.0,0.0051065]
["bitfinex","BTCUSD",1739305237767,0.157445,95271.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305238029,0.157442,95273.0,95269.0,0.0081065]
["bitfinex","BTCUSD",1739305238228,0.001,95270.0,95269.0,0.0101065]
["bitfinex","BTCUSD",1739305238437,0.158447,95270.0,95269.0,0.0081065]
["bitfinex","BTCUSD",1739305238859,0.158447,95270.0,95269.0,0.0111065]
["bitfinex","BTCUSD",1739305239259,0.158447,95270.0,95269.0,0.0081065]
["bitfinex","BTCUSD",1739305239511,0.157447,95270.0,95269.0,0.0031065]
["bitfinex","BTCUSD",1739305239655,0.157447,95270.0,95269.0,0.0101065]
["bitfinex","BTCUSD",1739305240267,0.18884735,95270.0,95269.0,0.0031065]
["bitfinex","BTCUSD",1739305240434,0.18984735,95270.0,95269.0,0.0111065]
["bitfinex","BTCUSD",1739305240981,0.03240035,95270.0,95269.0,0.0111065]
["bitfinex","BTCUSD",1739305241166,0.03140035,95270.0,95269.0,0.0031065]
["bitfinex","BTCUSD",1739305241396,0.18884735,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305241750,0.20847514,95270.0,95269.0,0.0021065]
["bitfinex","BTCUSD",1739305241953,0.20847514,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305242352,0.20847514,95270.0,95269.0,0.0081065]
["bitfinex","BTCUSD",1739305242773,0.21851297,95270.0,95269.0,0.0081065]
["bitfinex","BTCUSD",1739305242968,0.21851297,95270.0,95269.0,0.0031065]
["bitfinex","BTCUSD",1739305243329,0.21951297,95270.0,95269.0,0.0111065]
["bitfinex","BTCUSD",1739305243443,0.36951297,95270.0,95269.0,0.0111065]
["bitfinex","BTCUSD",1739305243651,0.40601297,95270.0,95269.0,0.0031065]
["bitfinex","BTCUSD",1739305244355,0.40601297,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305245415,0.36851297,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305245779,0.36951297,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305246183,0.33811262,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305247079,0.33911262,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305247816,0.33811262,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305248117,0.33711262,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305248425,0.3545646,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305248624,0.37450549,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305249059,0.37550549,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305249262,0.52890914,95270.0,95269.0,0.0001065]
["bitfinex","BTCUSD",1739305249458,0.15748,95250.0,95249.0,0.0001066]
["bitfinex","BTCUSD",1739305250238,0.20337594,95250.0,95249.0,0.0001066]
["bitfinex","BTCUSD",1739305251137,0.20337594,95250.0,95249.0,0.0031066]
["bitfinex","BTCUSD",1739305251339,0.20337594,95250.0,95249.0,0.0041066]
["bitfinex","BTCUSD",1739305251538,0.20337594,95250.0,95249.0,0.0031066]
["bitfinex","BTCUSD",1739305251539,0.4873273,95250.0,95249.0,0.0031066]
["bitfinex","BTCUSD",1739305251765,0.21524346,95250.0,95249.0,0.0031066]
["bitfinex","BTCUSD",1739305251922,0.37272346,95250.0,95249.0,0.0041066]
["bitfinex","BTCUSD",1739305252126,0.37272346,95250.0,95249.0,0.0031066]
["bitfinex","BTCUSD",1739305252368,0.37272346,95250.0,95249.0,0.0001066]
["bitfinex","BTCUSD",1739305252542,0.37272346,95250.0,95249.0,0.0041066]
["bitfinex","BTCUSD",1739305253049,0.37272346,95250.0,95249.0,0.0011066]
["bitfinex","BTCUSD",1739305253420,0.38612346,95250.0,95249.0,0.0041066]
["bitfinex","BTCUSD",1739305253822,5.43612346,95250.0,95249.0,0.0041066]
["bitfinex","BTCUSD",1739305254227,5.43612346,95250.0,95249.0,0.0031066]
["bitfinex","BTCUSD",1739305254646,5.45749654,95250.0,95249.0,0.0041066]
["bitfinex","BTCUSD",1739305255431,5.45749654,95250.0,95249.0,0.00332114]
["bitfinex","BTCUSD",1739305255632,5.47631473,95250.0,95249.0,0.00332114]
["bitfinex","BTCUSD",1739305256348,5.47631473,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1739305256349,5.81836939,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1739305256751,5.82836939,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1739305257144,0.76836939,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1739305257351,0.157495,95241.0,95227.0,0.0462]
["bitfinex","BTCUSD",1739305258133,0.03144771,95241.0,95227.0,0.0462]
["bitfinex","BTCUSD",1739305258333,0.03144771,95241.0,95240.0,0.0781066]
["bitfinex","BTCUSD",1739305258532,0.03144771,95241.0,95240.0,0.12444044]
["bitfinex","BTCUSD",1739305258792,0.03344771,95241.0,95240.0,0.12444044]
["bitfinex","BTCUSD",1739305259196,0.03744771,95241.0,95240.0,0.12444044]
["bitfinex","BTCUSD",1739305259397,0.006,95241.0,95240.0,0.12444044]
["bitfinex","BTCUSD",1739305259626,0.006,95241.0,95240.0,0.38444009]
["bitfinex","BTCUSD",1739305259848,0.1486097,95270.0,95240.0,0.1873881]
["bitfinex","BTCUSD",1739305260019,0.209931,95269.0,95242.0,0.078]
["bitfinex","BTCUSD",1739305260220,0.14838604,95260.0,95247.0,0.078]
["bitfinex","BTCUSD",1739305260401,0.16754319,95270.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739305260658,0.14838604,95260.0,95248.0,0.14155292]
["bitfinex","BTCUSD",1739305260866,0.15,95269.0,95250.0,0.157479]
["bitfinex","BTCUSD",1739305261090,0.15,95269.0,95252.0,0.078]
["bitfinex","BTCUSD",1739305261317,0.15,95269.0,95253.0,0.10250365]
["bitfinex","BTCUSD",1739305261520,0.152,95269.0,95254.0,0.03891719]
["bitfinex","BTCUSD",1739305261697,0.01915715,95270.0,95257.0,0.157467]
["bitfinex","BTCUSD",1739305261899,0.01915715,95270.0,95251.0,0.0462]
["bitfinex","BTCUSD",1739305261900,0.00022366,95270.0,95258.0,0.18050365]
["bitfinex","BTCUSD",1739305262254,0.1486097,95270.0,95258.0,0.18050365]
["bitfinex","BTCUSD",1739305263301,0.1486097,95270.0,95258.0,0.18350365]
["bitfinex","BTCUSD",1739305263684,0.001,95269.0,95258.0,0.18350365]
["bitfinex","BTCUSD",1739305264447,0.01081606,95269.0,95258.0,0.18450365]
["bitfinex","BTCUSD",1739305264574,0.00981606,95269.0,95258.0,0.18350365]
["bitfinex","BTCUSD",1739305265027,0.00981606,95269.0,95258.0,0.18550365]
["bitfinex","BTCUSD",1739305265323,0.00981606,95269.0,95258.0,0.18250365]
["bitfinex","BTCUSD",1739305265497,0.00981606,95269.0,95258.0,0.18650365]
["bitfinex","BTCUSD",1739305266268,0.00981606,95269.0,95258.0,0.084]
["bitfinex","BTCUSD",1739305266459,0.16726706,95268.0,95258.0,0.084]
["bitfinex","BTCUSD",1739305266648,0.00981606,95268.0,95258.0,0.084]
["bitfinex","BTCUSD",1739305267229,0.00981606,95268.0,95258.0,0.082]
["bitfinex","BTCUSD",1739305267658,0.03876118,95267.0,95258.0,0.084]
["bitfinex","BTCUSD",1739305267837,0.16726606,95268.0,95258.0,0.08]
["bitfinex","BTCUSD",1739305268269,0.16727006,95266.0,95258.0,0.084]
["bitfinex","BTCUSD",1739305268472,0.157465,95259.0,95258.0,0.006]
["bitfinex","BTCUSD",1739305269074,0.157465,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1739305269522,0.157465,95259.0,95258.0,0.008]
["bitfinex","BTCUSD",1739305269922,0.00981606,95259.0,95258.0,0.006]
["bitfinex","BTCUSD",1739305270267,0.02944773,95259.0,95258.0,0.011]
["bitfinex","BTCUSD",1739305270424,0.18691273,95259.0,95258.0,0.011]
["bitfinex","BTCUSD",1739305270943,0.02944773,95259.0,95258.0,0.005]
["bitfinex","BTCUSD",1739305271267,0.16828106,95259.0,95258.0,0.016]
["bitfinex","BTCUSD",1739305273730,0.01081606,95259.0,95258.0,0.016]
["bitfinex","BTCUSD",1739305274515,0.16828106,95259.0,95258.0,0.016]
["bitfinex","BTCUSD",1739305275962,0.16828106,95259.0,95258.0,0.011]
["bitfinex","BTCUSD",1739305276383,0.16928106,95259.0,95258.0,0.017]
["bitfinex","BTCUSD",1739305276582,0.31828106,95259.0,95258.0,0.011]
["bitfinex","BTCUSD",1739305277013,0.31828106,95259.0,95258.0,0.006]
["bitfinex","BTCUSD",1739305277244,0.31828106,95259.0,95248.0,0.0001066]
["bitfinex","BTCUSD",1739305277245,0.157481,95249.0,95248.0,0.0001066]
["bitfinex","BTCUSD",1739305278434,0.1771218,95249.0,95248.0,0.0001066]
["bitfinex","BTCUSD",1739305278669,0.3271218,95249.0,95248.0,0.0001066]
["bitfinex","BTCUSD",1739305278874,0.3271218,95249.0,95248.0,0.0071066]
["bitfinex","BTCUSD",1739305279546,0.34591902,95249.0,95248.0,0.0071066]
["bitfinex","BTCUSD",1739305279925,0.18843802,95249.0,95248.0,0.0121066]
["bitfinex","BTCUSD",1739305280165,0.34591902,95249.0,95248.0,0.0051066]
["bitfinex","BTCUSD",1739305280385,0.33609428,95249.0,95248.0,0.0051066]
["bitfinex","BTCUSD",1739305280576,0.33609428,95249.0,95248.0,0.0151066]
["bitfinex","BTCUSD",1739305281105,0.17861328,95249.0,95248.0,0.0151066]
["bitfinex","BTCUSD",1739305281772,0.00981606,95249.0,95248.0,0.1410066]
["bitfinex","BTCUSD",1739305282682,0.00981606,95249.0,95248.0,0.2984896]
["bitfinex","BTCUSD",1739305282907,0.00981606,95249.0,95248.0,0.1410066]
["bitfinex","BTCUSD",1739305283708,0.15,95266.0,95248.0,0.1410066]
["bitfinex","BTCUSD",1739305283917,0.157464,95260.0,95248.0,0.1410066]
["bitfinex","BTCUSD",1739305284163,0.157465,95260.0,95248.0,0.1410066]
["bitfinex","BTCUSD",1739305284469,0.157466,95259.0,95248.0,0.1310066]
["bitfinex","BTCUSD",1739305285346,0.157466,95259.0,95248.0,0.1260066]
["bitfinex","BTCUSD",1739305286341,0.157466,95259.0,95248.0,0.1270066]
["bitfinex","BTCUSD",1739305286595,0.157466,95259.0,95248.0,0.1260066]
["bitfinex","BTCUSD",1739305286736,0.157463,95261.0,95248.0,0.1260066]
["bitfinex","BTCUSD",1739305286950,0.01874939,95262.0,95249.0,0.11615413]
["bitfinex","BTCUSD",1739305287146,0.00022387,95262.0,95261.0,0.283362]
["bitfinex","BTCUSD",1739305287351,0.00022387,95262.0,95261.0,0.38586565]
["bitfinex","BTCUSD",1739305287555,0.00022387,95262.0,95261.0,0.30898182]
["bitfinex","BTCUSD",1739305287755,0.00022387,95262.0,95261.0,0.46644382]
["bitfinex","BTCUSD",1739305288217,0.00022387,95262.0,95261.0,0.30898182]
["bitfinex","BTCUSD",1739305288386,0.00022387,95262.0,95261.0,0.22840365]
["bitfinex","BTCUSD",1739305288714,0.00022387,95262.0,95261.0,0.1289]
["bitfinex","BTCUSD",1739305288954,0.00022387,95262.0,95261.0,0.38886565]
["bitfinex","BTCUSD",1739305289284,0.00022387,95262.0,95261.0,0.39186565]
["bitfinex","BTCUSD",1739305290094,0.00022387,95262.0,95261.0,0.38886565]
["bitfinex","BTCUSD",1739305290352,0.00022387,95262.0,95261.0,0.39486565]
["bitfinex","BTCUSD",1739305291752,0.00022387,95262.0,95261.0,0.23740365]
["bitfinex","BTCUSD",1739305295184,0.00022387,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739305295389,0.00022387,95262.0,95261.0,0.25996565]
["bitfinex","BTCUSD",1739305295715,0.00022387,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739305296993,0.00022387,95262.0,95261.0,0.11275402]
["bitfinex","BTCUSD",1739305298214,0.00022387,95262.0,95261.0,0.24135402]
["bitfinex","BTCUSD",1739305298408,0.00022387,95262.0,95261.0,0.23110365]
["bitfinex","BTCUSD",1739305300351,0.00022387,95262.0,95261.0,0.55240365]
["bitfinex","BTCUSD",1739305300925,0.00022387,95262.0,95261.0,0.70986565]
["bitfinex","BTCUSD",1739305301125,0.00022387,95262.0,95261.0,0.71486565]
["bitfinex","BTCUSD",1739305301382,0.00022387,95262.0,95261.0,0.71986565]
["bitfinex","BTCUSD",1739305301571,0.00022387,95262.0,95261.0,0.71486565]
["bitfinex","BTCUSD",1739305301763,0.00022387,95262.0,95261.0,0.70986565]
["bitfinex","BTCUSD",1739305301960,0.00122387,95262.0,95261.0,0.71686565]
["bitfinex","BTCUSD",1739305303108,0.01,95286.0,95270.0,0.0983286]
["bitfinex","BTCUSD",1739305303415,0.01,95286.0,95271.0,0.10250365]
["bitfinex","BTCUSD",1739305303600,0.01,95286.0,95272.0,0.0795]
["bitfinex","BTCUSD",1739305303757,0.00022366,95289.0,95272.0,0.0795]
["bitfinex","BTCUSD",1739305303961,0.01,95286.0,95272.0,0.0795]
["bitfinex","BTCUSD",1739305304288,0.15763966,95289.0,95272.0,0.0795]
["bitfinex","BTCUSD",1739305304661,0.00122366,95278.0,95272.0,0.0795]
["bitfinex","BTCUSD",1739305304866,0.00022366,95278.0,95272.0,0.0795]
["bitfinex","BTCUSD",1739305305117,0.00022366,95278.0,95272.0,0.0855]
["bitfinex","BTCUSD",1739305306193,0.00022366,95278.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739305306397,0.00022366,95278.0,95277.0,0.33943865]
["bitfinex","BTCUSD",1739305307686,0.00022366,95278.0,95277.0,0.35243865]
["bitfinex","BTCUSD",1739305308058,0.00022366,95278.0,95277.0,0.35843865]
["bitfinex","BTCUSD",1739305309813,0.00022366,95278.0,95277.0,0.82973865]
["bitfinex","BTCUSD",1739305309971,0.00022366,95278.0,95277.0,0.9774423]
["bitfinex","BTCUSD",1739305310225,0.209835,95313.0,95277.0,0.9774423]
["bitfinex","BTCUSD",1739305310226,0.209841,95310.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739305310444,0.01,95304.0,95288.0,0.18380365]
["bitfinex","BTCUSD",1739305310862,0.01,95306.0,95288.0,0.18380365]
["bitfinex","BTCUSD",1739305311070,0.01,95304.0,95289.0,0.03412217]
["bitfinex","BTCUSD",1739305311270,0.01,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305311626,0.012,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305312368,0.171391,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305312574,0.169391,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305312994,0.014,95304.0,95290.0,0.15771612]
["bitfinex","BTCUSD",1739305313636,0.02,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305314038,0.014,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305314406,0.03744469,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305315350,0.02,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305316157,0.01,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305316363,0.016,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305316509,0.018,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305316911,0.012,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305318119,0.01,95304.0,95290.0,0.10250365]
["bitfinex","BTCUSD",1739305318534,0.01,95304.0,95290.0,0.10350365]
["bitfinex","BTCUSD",1739305318734,0.0101066,95304.0,95290.0,0.10350365]
["bitfinex","BTCUSD",1739305319775,0.01,95298.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305319986,0.01,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305320190,0.01,95297.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305320533,0.0001066,95304.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305320534,0.157401,95298.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305320725,0.157402,95297.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305320972,0.01,95298.0,95290.0,0.001]
["bitfinex","BTCUSD",1739305321161,0.01,95296.0,95290.0,0.006]
["bitfinex","BTCUSD",1739305321368,0.01,95296.0,95290.0,0.005]
["bitfinex","BTCUSD",1739305321520,0.01,95296.0,95290.0,0.01]
["bitfinex","BTCUSD",1739305321705,0.01,95300.0,95290.0,0.01]
["bitfinex","BTCUSD",1739305321908,0.01,95300.0,95290.0,0.005]
["bitfinex","BTCUSD",1739305322113,0.01,95300.0,95291.0,0.0162422]
["bitfinex","BTCUSD",1739305322321,0.01,95300.0,95290.0,0.008]
["bitfinex","BTCUSD",1739305322571,0.01,95300.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739305322740,0.01,95300.0,95290.0,0.007]
["bitfinex","BTCUSD",1739305323120,0.157399,95299.0,95290.0,0.002]
["bitfinex","BTCUSD",1739305323369,0.01,95300.0,95290.0,0.002]
["bitfinex","BTCUSD",1739305323568,0.167397,95300.0,95290.0,0.005]
["bitfinex","BTCUSD",1739305323939,0.01,95300.0,95290.0,0.002]
["bitfinex","BTCUSD",1739305324346,0.01,95300.0,95290.0,0.004]
["bitfinex","BTCUSD",1739305324552,0.01,95291.0,95290.0,0.004]
["bitfinex","BTCUSD",1739305324775,0.14838604,95300.0,95290.0,0.006]
["bitfinex","BTCUSD",1739305324776,0.01,95294.0,95290.0,0.006]
["bitfinex","BTCUSD",1739305324946,0.0001066,95304.0,95291.0,0.18440365]
["bitfinex","BTCUSD",1739305325137,0.157394,95303.0,95291.0,0.18440365]
["bitfinex","BTCUSD",1739305325341,3.66e-05,95304.0,95291.0,0.18440365]
["bitfinex","BTCUSD",1739305326004,3.66e-05,95304.0,95291.0,0.20294402]
["bitfinex","BTCUSD",1739305327538,0.0020366,95304.0,95291.0,0.20294402]
["bitfinex","BTCUSD",1739305327673,0.157392,95303.0,95291.0,0.20294402]
["bitfinex","BTCUSD",1739305327874,0.157392,95303.0,95291.0,0.18440365]
["bitfinex","BTCUSD",1739305328092,0.0020366,95304.0,95291.0,0.0819]
["bitfinex","BTCUSD",1739305328309,0.01,95291.0,95281.0,0.0819]
["bitfinex","BTCUSD",1739305328564,0.01,95287.0,95275.0,0.0819]
["bitfinex","BTCUSD",1739305328911,0.14838604,95291.0,95275.0,0.0819]
["bitfinex","BTCUSD",1739305328912,0.01,95290.0,95275.0,0.0819]
["bitfinex","BTCUSD",1739305329112,0.167419,95287.0,95275.0,0.0819]
["bitfinex","BTCUSD",1739305329363,0.157421,95286.0,95275.0,0.0819]
["bitfinex","BTCUSD",1739305330134,0.157421,95286.0,95277.0,0.05342365]
["bitfinex","BTCUSD",1739305330638,0.157421,95286.0,95277.0,0.04542365]
["bitfinex","BTCUSD",1739305331277,0.01,95287.0,95277.0,0.04542365]
["bitfinex","BTCUSD",1739305331438,0.167419,95287.0,95277.0,0.04542365]
["bitfinex","BTCUSD",1739305331640,0.01,95287.0,95277.0,0.04542365]
["bitfinex","BTCUSD",1739305331839,0.01,95287.0,95281.0,0.004]
["bitfinex","BTCUSD",1739305332051,0.01,95287.0,95277.0,0.05642365]
["bitfinex","BTCUSD",1739305332250,0.01,95287.0,95277.0,0.09583337]
["bitfinex","BTCUSD",1739305332475,0.01,95287.0,95277.0,0.10083337]
["bitfinex","BTCUSD",1739305332667,0.01,95287.0,95277.0,0.08483337]
["bitfinex","BTCUSD",1739305333008,0.01,95298.0,95281.0,0.016]
["bitfinex","BTCUSD",1739305333134,0.0164837,95304.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739305333135,0.167393,95303.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739305333339,3.66e-05,95304.0,95287.0,0.1283]
["bitfinex","BTCUSD",1739305333543,3.66e-05,95304.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739305333755,3.66e-05,95304.0,95289.0,0.00104927]
["bitfinex","BTCUSD",1739305334000,3.66e-05,95304.0,95287.0,0.1283]
["bitfinex","BTCUSD",1739305334001,3.66e-05,95304.0,95294.0,0.0819]
["bitfinex","BTCUSD",1739305334149,3.66e-05,95304.0,95295.0,0.10250365]
["bitfinex","BTCUSD",1739305335663,3.66e-05,95304.0,95295.0,0.10350365]
["bitfinex","BTCUSD",1739305336352,3.66e-05,95304.0,95295.0,0.26090765]
["bitfinex","BTCUSD",1739305336559,3.66e-05,95304.0,95295.0,0.10350365]
["bitfinex","BTCUSD",1739305337185,3.66e-05,95304.0,95303.0,0.157392]
["bitfinex","BTCUSD",1739305337357,3.66e-05,95304.0,95303.0,0.34179565]
["bitfinex","BTCUSD",1739305337571,3.66e-05,95304.0,95303.0,0.41030175]
["bitfinex","BTCUSD",1739305338182,3.66e-05,95304.0,95303.0,0.0819]
["bitfinex","BTCUSD",1739305338385,3.66e-05,95304.0,95303.0,0.0829]
["bitfinex","BTCUSD",1739305338562,3.66e-05,95304.0,95303.0,0.0819]
["bitfinex","BTCUSD",1739305338894,0.0010366,95304.0,95303.0,0.0889]
["bitfinex","BTCUSD",1739305339123,3.66e-05,95304.0,95303.0,0.0819]
["bitfinex","BTCUSD",1739305339413,3.66e-05,95304.0,95303.0,0.0969]
["bitfinex","BTCUSD",1739305339617,0.0010366,95304.0,95303.0,0.1039]
["bitfinex","BTCUSD",1739305339813,0.0010366,95304.0,95303.0,0.0889]
["bitfinex","BTCUSD",1739305340267,0.0010366,95304.0,95303.0,0.1039]
["bitfinex","BTCUSD",1739305341211,0.0010366,95304.0,95303.0,0.022]
["bitfinex","BTCUSD",1739305342130,0.0010366,95304.0,95303.0,0.007]
["bitfinex","BTCUSD",1739305342326,3.66e-05,95304.0,95303.0,0.015]
["bitfinex","BTCUSD",1739305342649,3.66e-05,95304.0,95303.0,0.022]
["bitfinex","BTCUSD",1739305347540,0.01720755,95316.0,95303.0,0.022]
["bitfinex","BTCUSD",1739305347757,0.0001263,95316.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739305347955,0.0001263,95316.0,95305.0,0.0826]
["bitfinex","BTCUSD",1739305348248,0.0001263,95316.0,95308.0,0.157384]
["bitfinex","BTCUSD",1739305348465,0.0001263,95316.0,95306.0,0.10250365]
["bitfinex","BTCUSD",1739305348466,0.0001263,95316.0,95309.0,0.10250365]
["bitfinex","BTCUSD",1739305348686,0.0001263,95316.0,95310.0,0.05674406]
["bitfinex","BTCUSD",1739305348882,0.0001263,95316.0,95310.0,0.15924771]
["bitfinex","BTCUSD",1739305351012,0.0001263,95316.0,95310.0,0.10250365]
["bitfinex","BTCUSD",1739305351315,0.0001263,95316.0,95310.0,0.11550365]
["bitfinex","BTCUSD",1739305351517,0.0001263,95316.0,95310.0,0.12150365]
["bitfinex","BTCUSD",1739305352829,0.0001263,95316.0,95310.0,0.006]
["bitfinex","BTCUSD",1739305353276,0.0001263,95316.0,95310.0,0.02]
["bitfinex","BTCUSD",1739305353834,0.0001263,95316.0,95310.0,0.014]
["bitfinex","BTCUSD",1739305354183,0.157373,95315.0,95310.0,0.02]
["bitfinex","BTCUSD",1739305354383,0.0001263,95316.0,95310.0,0.02]
["bitfinex","BTCUSD",1739305354591,0.0001263,95316.0,95301.0,0.0826]
["bitfinex","BTCUSD",1739305354831,0.0001263,95316.0,95310.0,0.013]
["bitfinex","BTCUSD",1739305354992,0.0001263,95316.0,95310.0,0.019]
["bitfinex","BTCUSD",1739305355190,0.0001263,95316.0,95310.0,0.013]
["bitfinex","BTCUSD",1739305355395,0.0001263,95316.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739305355659,0.0001263,95316.0,95310.0,0.02]
["bitfinex","BTCUSD",1739305355791,0.0002328,95316.0,95310.0,0.02]
["bitfinex","BTCUSD",1739305355995,0.0002328,95316.0,95310.0,0.006]
["bitfinex","BTCUSD",1739305356495,0.0002328,95316.0,95310.0,0.019]
["bitfinex","BTCUSD",1739305356947,0.0002328,95316.0,95310.0,0.013]
["bitfinex","BTCUSD",1739305357096,0.0002328,95316.0,95310.0,0.019]
["bitfinex","BTCUSD",1739305357538,0.0002328,95316.0,95310.0,0.013]
["bitfinex","BTCUSD",1739305357855,0.0002328,95316.0,95310.0,0.006]
["bitfinex","BTCUSD",1739305358039,0.0002328,95316.0,95310.0,0.014]
["bitfinex","BTCUSD",1739305358418,0.0002328,95316.0,95310.0,0.006]
["bitfinex","BTCUSD",1739305358849,0.0002328,95316.0,95310.0,0.019]
["bitfinex","BTCUSD",1739305363235,0.15660752,95311.0,95310.0,0.019]
["bitfinex","BTCUSD",1739305363785,0.2100608,95316.0,95310.0,0.019]
["bitfinex","BTCUSD",1739305364018,0.209832,95314.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305364243,0.157376,95313.0,95310.0,0.007]
["bitfinex","BTCUSD",1739305364483,0.157376,95313.0,95310.0,0.022]
["bitfinex","BTCUSD",1739305364692,0.157378,95312.0,95310.0,0.015]
["bitfinex","BTCUSD",1739305364908,0.157378,95312.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305365126,0.157376,95313.0,95310.0,0.006]
["bitfinex","BTCUSD",1739305365332,0.157379,95312.0,95310.0,0.006]
["bitfinex","BTCUSD",1739305366401,0.157379,95312.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305366630,0.157376,95313.0,95310.0,0.007]
["bitfinex","BTCUSD",1739305367076,0.157376,95313.0,95300.0,0.01504]
["bitfinex","BTCUSD",1739305367304,0.157378,95312.0,95310.0,0.004]
["bitfinex","BTCUSD",1739305367525,0.157376,95313.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305368000,0.157376,95313.0,95310.0,0.012]
["bitfinex","BTCUSD",1739305368245,0.157376,95313.0,95310.0,0.008]
["bitfinex","BTCUSD",1739305368468,0.157376,95313.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305368903,0.17120452,95313.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305369304,0.157378,95312.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305369552,0.157378,95312.0,95310.0,0.00522365]
["bitfinex","BTCUSD",1739305369771,0.157379,95311.0,95310.0,0.00522365]
["bitfinex","BTCUSD",1739305370088,0.157379,95311.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305370377,0.01372079,95316.0,95310.0,0.00422365]
["bitfinex","BTCUSD",1739305370583,0.157379,95311.0,95310.0,0.00922365]
["bitfinex","BTCUSD",1739305370785,0.210834,95313.0,95310.0,0.01422365]
["bitfinex","BTCUSD",1739305370991,0.157377,95313.0,95310.0,0.00522365]
["bitfinex","BTCUSD",1739305371198,0.157378,95312.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305371383,0.001,95311.0,95310.0,0.01522365]
["bitfinex","BTCUSD",1739305371808,0.157379,95311.0,95310.0,0.00522365]
["bitfinex","BTCUSD",1739305372029,0.157379,95311.0,95310.0,0.01422365]
["bitfinex","BTCUSD",1739305372632,0.157379,95311.0,95310.0,0.00922365]
["bitfinex","BTCUSD",1739305372980,0.157379,95311.0,95310.0,0.01322365]
["bitfinex","BTCUSD",1739305373347,0.157376,95313.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305373544,0.157376,95313.0,95310.0,0.00522365]
["bitfinex","BTCUSD",1739305373715,0.001,95311.0,95310.0,0.01522365]
["bitfinex","BTCUSD",1739305374494,0.25988265,95311.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305374700,0.25988265,95311.0,95310.0,0.01322365]
["bitfinex","BTCUSD",1739305374902,0.157379,95311.0,95310.0,0.01322365]
["bitfinex","BTCUSD",1739305375110,0.157379,95311.0,95310.0,0.00422365]
["bitfinex","BTCUSD",1739305375922,0.157379,95311.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305376154,0.2100618,95316.0,95310.0,0.00522365]
["bitfinex","BTCUSD",1739305376377,0.0002328,95316.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739305376597,0.0002328,95316.0,95315.0,0.157372]
["bitfinex","BTCUSD",1739305376746,0.0002328,95316.0,95315.0,0.25987565]
["bitfinex","BTCUSD",1739305377193,0.0002328,95316.0,95315.0,0.34167565]
["bitfinex","BTCUSD",1739305377383,0.0022328,95316.0,95315.0,0.34167565]
["bitfinex","BTCUSD",1739305377595,0.0022328,95316.0,95315.0,0.42347322]
["bitfinex","BTCUSD",1739305378154,0.0002328,95316.0,95315.0,0.34167565]
["bitfinex","BTCUSD",1739305378451,0.0002328,95316.0,95315.0,0.18430365]
["bitfinex","BTCUSD",1739305378644,0.0012328,95316.0,95315.0,0.19830365]
["bitfinex","BTCUSD",1739305379253,0.0012328,95316.0,95315.0,0.11650365]
["bitfinex","BTCUSD",1739305379426,0.0012328,95316.0,95315.0,0.12050365]
["bitfinex","BTCUSD",1739305379648,0.0012328,95316.0,95315.0,0.018]
["bitfinex","BTCUSD",1739305379839,0.0012328,95316.0,95315.0,0.014]
["bitfinex","BTCUSD",1739305380041,0.0022328,95316.0,95315.0,0.02]
["bitfinex","BTCUSD",1739305381832,0.1596038,95316.0,95315.0,0.02]
["bitfinex","BTCUSD",1739305383050,0.20931023,95316.0,95315.0,0.02]
["bitfinex","BTCUSD",1739305383258,0.1596038,95316.0,95315.0,0.02]
["bitfinex","BTCUSD",1739305384152,0.1596038,95316.0,95315.0,0.006]
["bitfinex","BTCUSD",1739305384153,0.1586038,95316.0,95315.0,0.006]
["bitfinex","BTCUSD",1739305384385,0.1576038,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1739305384641,0.1576038,95316.0,95315.0,0.009]
["bitfinex","BTCUSD",1739305384864,0.3076038,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1739305385066,0.41010745,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1739305386192,0.157379,95311.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305388384,0.17094645,95311.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305390047,0.15,95313.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305390249,0.157379,95311.0,95310.0,0.00022365]
["bitfinex","BTCUSD",1739305391864,0.157379,95311.0,95310.0,0.00122365]
["bitfinex","BTCUSD",1739305393536,0.1640316,95313.0,95310.0,0.00122365]
["bitfinex","BTCUSD",1739305393744,0.0002328,95316.0,95311.0,0.0793]
["bitfinex","BTCUSD",1739305394091,0.01384831,95316.0,95311.0,0.08735237]
["bitfinex","BTCUSD",1739305394273,0.0002328,95316.0,95312.0,0.0462]
["bitfinex","BTCUSD",1739305394782,0.0002328,95316.0,95315.0,0.157372]
["bitfinex","BTCUSD",1739305394986,0.0002328,95316.0,95313.0,0.31233665]
["bitfinex","BTCUSD",1739305395184,0.0002328,95316.0,95313.0,0.25987765]
["bitfinex","BTCUSD",1739305395492,0.0002328,95316.0,95315.0,0.157372]
["bitfinex","BTCUSD",1739305395698,0.0002328,95316.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739305397184,0.0002328,95316.0,95315.0,0.10550365]
["bitfinex","BTCUSD",1739305397604,0.0002328,95316.0,95315.0,0.006]
["bitfinex","BTCUSD",1739305401183,0.0002328,95316.0,95315.0,0.163372]
["bitfinex","BTCUSD",1739305401386,0.0002328,95316.0,95315.0,0.29478521]
["bitfinex","BTCUSD",1739305403039,0.0002328,95316.0,95315.0,0.26587565]
["bitfinex","BTCUSD",1739305404192,0.0002328,95316.0,95315.0,0.10850365]
["bitfinex","BTCUSD",1739305404566,0.0002328,95316.0,95315.0,0.006]
["bitfinex","BTCUSD",1739305408403,0.0002328,95316.0,95315.0,0.18390365]
["bitfinex","BTCUSD",1739305408610,0.0002328,95316.0,95315.0,0.25735256]
["bitfinex","BTCUSD",1739305408817,0.0002328,95316.0,95315.0,0.28208364]
["bitfinex","BTCUSD",1739305409022,0.0002328,95316.0,95315.0,0.43945564]
["bitfinex","BTCUSD",1739305409444,0.0002328,95316.0,95315.0,0.43345564]
["bitfinex","BTCUSD",1739305409643,0.0012328,95316.0,95315.0,0.44045564]
["bitfinex","BTCUSD",1739305409873,0.0012328,95316.0,95315.0,0.45545564]
["bitfinex","BTCUSD",1739305410853,0.0012328,95316.0,95315.0,0.46875338]
["bitfinex","BTCUSD",1739305412199,0.00017619,95338.0,95316.0,0.023]
["bitfinex","BTCUSD",1739305412377,0.00017619,95338.0,95333.0,0.0754]
["bitfinex","BTCUSD",1739305414600,0.00017619,95338.0,95337.0,0.72893965]
["bitfinex","BTCUSD",1739305414800,0.00022293,95338.0,95337.0,0.72893965]
["bitfinex","BTCUSD",1739305415019,0.00022293,95338.0,95337.0,0.8314433]
["bitfinex","BTCUSD",1739305415792,0.00022293,95338.0,95337.0,0.8374433]
["bitfinex","BTCUSD",1739305416024,0.00022293,95338.0,95337.0,0.8494433]
["bitfinex","BTCUSD",1739305417227,0.00022293,95338.0,95337.0,0.86266637]
["bitfinex","BTCUSD",1739305423891,0.00022293,95338.0,95337.0,0.8494433]
["bitfinex","BTCUSD",1739305428361,0.00022293,95338.0,95337.0,0.74693965]
["bitfinex","BTCUSD",1739305432730,0.00022293,95338.0,95337.0,0.72393965]
["bitfinex","BTCUSD",1739305433473,0.00022293,95338.0,95337.0,0.59913965]
["bitfinex","BTCUSD",1739305439819,0.00022293,95338.0,95337.0,0.74673965]
["bitfinex","BTCUSD",1739305440584,0.00022293,95338.0,95337.0,0.76627958]
["bitfinex","BTCUSD",1739305440948,0.00022293,95338.0,95337.0,0.74327958]
["bitfinex","BTCUSD",1739305442587,0.00022293,95338.0,95337.0,0.72373965]
["bitfinex","BTCUSD",1739305446038,0.00022293,95338.0,95337.0,0.87373965]
["bitfinex","BTCUSD",1739305452079,0.00022293,95338.0,95337.0,0.59913965]
["bitfinex","BTCUSD",1739305452281,0.00022293,95338.0,95337.0,0.3393]
["bitfinex","BTCUSD",1739305454454,0.00022293,95338.0,95337.0,0.018]
["bitfinex","BTCUSD",1739305454664,0.24290042,95338.0,95337.0,0.018]
["bitfinex","BTCUSD",1739305454869,0.08556642,95338.0,95337.0,0.018]
["bitfinex","BTCUSD",1739305455219,0.24290042,95338.0,95337.0,0.012]
["bitfinex","BTCUSD",1739305455531,0.08556642,95338.0,95337.0,0.015]
["bitfinex","BTCUSD",1739305455738,0.24290042,95338.0,95337.0,0.012]
["bitfinex","BTCUSD",1739305455936,0.24290042,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305456144,0.08556642,95338.0,95337.0,0.003]
["bitfinex","BTCUSD",1739305456344,0.24290042,95338.0,95337.0,0.007]
["bitfinex","BTCUSD",1739305456919,0.157339,95336.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305457121,0.157337,95337.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305457369,0.00514892,95335.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305457501,0.00514938,95336.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305457685,0.157336,95337.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305457897,0.00514892,95335.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305458094,0.157336,95337.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305458316,0.00514846,95334.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305458522,0.157339,95336.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305458724,0.00514799,95333.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305458954,0.157339,95336.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305459291,0.157339,95336.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305459500,0.00514892,95335.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305459716,0.157337,95337.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305459918,0.00514846,95334.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305460072,0.44753993,95338.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305460273,0.00514799,95333.0,95331.0,0.00622386]
["bitfinex","BTCUSD",1739305460482,0.44753993,95338.0,95331.0,0.00622386]
["bitfinex","BTCUSD",1739305460685,0.00514753,95332.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305460905,0.08042293,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305461587,0.08042293,95338.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305461807,0.08042293,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305462133,0.00022293,95338.0,95331.0,0.01022386]
["bitfinex","BTCUSD",1739305462556,0.157336,95337.0,95331.0,0.01022386]
["bitfinex","BTCUSD",1739305463146,0.157336,95337.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305463456,0.157336,95337.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305463803,0.15755793,95338.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305464007,0.15755793,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305464696,0.15755793,95338.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305465143,0.15755793,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305465283,0.15755793,95338.0,95331.0,0.00822386]
["bitfinex","BTCUSD",1739305465486,0.15755793,95338.0,95331.0,0.00522386]
["bitfinex","BTCUSD",1739305465886,0.15755793,95338.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305466135,0.15755793,95338.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305466338,0.15755793,95338.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305466514,0.157338,95337.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305466741,0.157338,95336.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305466939,0.209782,95337.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305467104,0.209782,95337.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305467300,0.15755893,95338.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305467703,0.15755893,95338.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305468107,0.15755893,95338.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305468307,0.157336,95337.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305468509,0.157336,95337.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305468684,0.00022293,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305468890,0.00022293,95338.0,95331.0,0.00622386]
["bitfinex","BTCUSD",1739305469088,0.15755793,95338.0,95331.0,0.00922386]
["bitfinex","BTCUSD",1739305469292,0.00022293,95338.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305469638,0.00022293,95338.0,95331.0,0.00822386]
["bitfinex","BTCUSD",1739305470100,0.15755893,95338.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305470344,0.15755893,95338.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305470696,0.00022387,95340.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305470902,0.157335,95338.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305471110,0.157333,95339.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305471346,0.00022387,95340.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305471519,0.00022387,95340.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305471739,0.157333,95339.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305472050,0.157333,95339.0,95331.0,0.00422386]
["bitfinex","BTCUSD",1739305472196,0.157333,95339.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305472402,0.157333,95339.0,95331.0,0.00622386]
["bitfinex","BTCUSD",1739305472599,0.157338,95336.0,95331.0,0.00622386]
["bitfinex","BTCUSD",1739305472805,0.157337,95337.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305473132,0.209777,95339.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305473455,0.157333,95339.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305473654,0.157333,95339.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305473999,0.157333,95339.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305474570,0.157335,95338.0,95331.0,0.00522386]
["bitfinex","BTCUSD",1739305475166,0.00022387,95340.0,95331.0,0.00522386]
["bitfinex","BTCUSD",1739305475316,0.157333,95339.0,95331.0,0.00722386]
["bitfinex","BTCUSD",1739305475549,0.15,95337.0,95331.0,0.00522386]
["bitfinex","BTCUSD",1739305475732,0.433944,95332.0,95331.0,0.00522386]
["bitfinex","BTCUSD",1739305476076,0.53644765,95332.0,95331.0,0.00822386]
["bitfinex","BTCUSD",1739305476451,0.53644765,95332.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305476679,5.58644765,95332.0,95331.0,0.00622386]
["bitfinex","BTCUSD",1739305477083,5.58644765,95332.0,95331.0,0.00322386]
["bitfinex","BTCUSD",1739305477220,5.58644765,95332.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305477423,0.53644765,95332.0,95331.0,0.00222386]
["bitfinex","BTCUSD",1739305477647,5.58644765,95332.0,95331.0,0.00222386]
["bitfinex","BTCUSD",1739305477864,5.58644765,95332.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305478078,5.58844765,95332.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305478287,5.58644765,95332.0,95331.0,0.00022386]
["bitfinex","BTCUSD",1739305478487,5.58644765,95332.0,95315.0,0.00022365]
["bitfinex","BTCUSD",1739305478488,0.157371,95316.0,95315.0,0.00022365]
["bitfinex","BTCUSD",1739305478687,0.307371,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305478949,0.40987465,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305479527,0.10250365,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305479986,0.25987465,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305480167,0.27631757,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305480363,0.27631757,95316.0,95315.0,0.00627039]
["bitfinex","BTCUSD",1739305480749,0.27631757,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305481357,0.27631757,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305483187,0.28875108,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305483359,5.33875108,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305483568,5.41319822,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305483997,5.41242659,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305484174,5.56242659,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305484583,5.54677945,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305485001,5.55077945,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305485445,5.12877945,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305485655,4.96997945,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305486261,4.96792353,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305486480,3.91012353,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305486727,3.85752353,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305486946,3.86252353,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305487121,3.85242353,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305487347,3.71602353,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305487587,3.71702353,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305487721,0.29092353,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305487924,0.19524743,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305489152,0.19124743,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305489676,0.19424743,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305490251,0.18924743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305490453,0.19424743,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305490874,0.19424743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305490875,0.18624743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305491214,0.18824743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305491987,2.13815108,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305492173,1.59885108,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305492381,1.32445108,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305492612,0.49105108,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305492812,0.18824743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305493148,0.18624743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305493496,0.19324743,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305493850,0.19324743,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305494203,0.03287643,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305494412,0.01743351,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305494586,0.17480451,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305499471,0.17491111,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305507712,0.27741476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305508652,5.80301476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305508781,5.07391476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305509612,5.15681476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305510228,5.15581476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305510772,5.15181476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305511169,5.15681476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305511378,5.15181476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305511584,5.15981476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305511784,5.18781476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305511986,5.17981476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305512399,5.18281476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305512635,5.18281476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305512856,5.17881476,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305513052,5.18781476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305513673,0.86691476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305513887,5.91691476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305514072,5.91291476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305514259,5.91691476,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305514471,5.93742952,95316.0,95315.0,0.00027039]
["bitfinex","BTCUSD",1739305514663,5.93742952,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305514904,5.94642952,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305515081,5.95642952,95316.0,95315.0,0.00127039]
["bitfinex","BTCUSD",1739305515314,0.033,95315.0,95313.0,1e-08]
["bitfinex","BTCUSD",1739305515552,0.43287765,95314.0,95313.0,1e-08]
["bitfinex","BTCUSD",1739305516518,0.43287765,95314.0,95313.0,0.00100001]
["bitfinex","BTCUSD",1739305517796,0.330396,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305518033,5.89967965,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305519212,5.90467965,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305519431,5.92112605,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305519615,5.85122605,95301.0,95300.0,0.00104]
["bitfinex","BTCUSD",1739305520681,5.86380453,95301.0,95300.0,0.00104]
["bitfinex","BTCUSD",1739305521081,5.85080453,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305521282,5.84580453,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739305521794,5.84580453,95301.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305521795,0.157434,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305522032,0.25993765,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305522416,0.27412674,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305522964,0.27422942,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305524589,0.28667455,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305524967,0.28767455,95278.0,95277.0,0.00422365]
["bitfinex","BTCUSD",1739305525788,0.28667455,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305526270,0.28767455,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305527307,0.28767455,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305527512,0.28667455,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305527710,0.28667455,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305527992,0.02899561,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305528498,0.02899561,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305528701,0.02899561,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305528859,0.18742961,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305529065,0.18742961,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305529482,0.02999561,95278.0,95277.0,0.13472365]
["bitfinex","BTCUSD",1739305529661,0.00110268,95278.0,95277.0,0.13472365]
["bitfinex","BTCUSD",1739305530760,0.00010268,95278.0,95277.0,0.13272365]
["bitfinex","BTCUSD",1739305530973,0.00310268,95278.0,95277.0,0.13872365]
["bitfinex","BTCUSD",1739305537657,0.16053668,95278.0,95277.0,0.13872365]
["bitfinex","BTCUSD",1739305537867,0.00310268,95278.0,95277.0,0.13872365]
["bitfinex","BTCUSD",1739305538066,0.16053668,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305538261,0.26104033,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305538461,0.26004033,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305538714,0.26104033,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305539050,0.26104033,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305539269,0.26104033,95278.0,95277.0,0.00722365]
["bitfinex","BTCUSD",1739305540307,0.27748816,95278.0,95277.0,0.00722365]
["bitfinex","BTCUSD",1739305540505,0.27648816,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305540707,0.27648816,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305540911,0.27648816,95278.0,95277.0,0.00422365]
["bitfinex","BTCUSD",1739305541546,0.27648816,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305541743,0.27648816,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305542060,0.28863629,95278.0,95277.0,0.00722365]
["bitfinex","BTCUSD",1739305542383,0.28963629,95278.0,95277.0,0.00722365]
["bitfinex","BTCUSD",1739305543557,0.28963629,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305543963,0.28963629,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305544293,0.28863629,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305544448,0.28863629,95278.0,95277.0,0.00422365]
["bitfinex","BTCUSD",1739305544854,0.28863629,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305545190,0.28963629,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305545608,0.28863629,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305545929,0.28863629,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305546130,0.28874299,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305546696,0.28874299,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305547118,0.28874299,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305547322,0.28874299,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305547535,0.28974299,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305547685,0.28974299,95278.0,95277.0,0.00722365]
["bitfinex","BTCUSD",1739305547896,0.28874299,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305548112,0.28874299,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305548335,0.28874299,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305548769,0.28874299,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305548962,0.001,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305549325,0.15637578,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305549912,0.15637578,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305550231,0.15637578,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305550389,0.15637578,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305550605,0.15637578,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305550948,0.15637578,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305551288,0.15737578,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305551555,0.15737578,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305551724,0.15637578,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305551920,0.15637578,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305552706,0.15637578,95278.0,95277.0,0.00222365]
["bitfinex","BTCUSD",1739305553085,0.15637578,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305553463,0.15637578,95278.0,95277.0,0.00422365]
["bitfinex","BTCUSD",1739305553672,0.15637578,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305553874,0.15637578,95278.0,95277.0,0.13042365]
["bitfinex","BTCUSD",1739305554074,0.158434,95278.0,95277.0,0.13642365]
["bitfinex","BTCUSD",1739305554614,0.157434,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305554819,0.157434,95278.0,95277.0,0.00122365]
["bitfinex","BTCUSD",1739305555389,0.17710815,95278.0,95277.0,0.00022365]
["bitfinex","BTCUSD",1739305555595,0.17710815,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305555769,0.17810815,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305556180,0.18794454,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305556388,0.18794454,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305556999,0.21942265,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305557383,0.21842265,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305557805,0.21842265,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305558222,0.21852935,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305558478,0.21852935,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305558627,0.21952935,95278.0,95277.0,0.00922365]
["bitfinex","BTCUSD",1739305559063,0.18805124,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305559577,0.18805124,95278.0,95277.0,0.00722365]
["bitfinex","BTCUSD",1739305559796,0.18805124,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305560037,0.18705124,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305560269,0.18705124,95278.0,95277.0,0.00622365]
["bitfinex","BTCUSD",1739305560728,0.18705124,95278.0,95277.0,0.00322365]
["bitfinex","BTCUSD",1739305560958,0.157442,95273.0,95270.0,0.0983286]
["bitfinex","BTCUSD",1739305561422,0.157445,95271.0,95270.0,0.0983286]
["bitfinex","BTCUSD",1739305561661,0.157443,95273.0,95270.0,0.0983286]
["bitfinex","BTCUSD",1739305561900,0.15744,95275.0,95270.0,0.0983286]
["bitfinex","BTCUSD",1739305562172,0.00994309,95278.0,95270.0,0.12120385]
["bitfinex","BTCUSD",1739305562364,0.00994309,95278.0,95271.0,0.0803]
["bitfinex","BTCUSD",1739305562554,0.00994309,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1739305562741,0.00994309,95278.0,95277.0,0.0803]
["bitfinex","BTCUSD",1739305562938,0.0001067,95278.0,95277.0,0.1276]
["bitfinex","BTCUSD",1739305563138,0.0001067,95278.0,95277.0,0.15248038]
["bitfinex","BTCUSD",1739305563567,0.0001067,95278.0,95277.0,0.1276]
["bitfinex","BTCUSD",1739305563768,0.0001067,95278.0,95277.0,0.1286]
["bitfinex","BTCUSD",1739305564131,0.0001067,95278.0,95277.0,0.285035]
["bitfinex","BTCUSD",1739305564313,0.0011067,95278.0,95277.0,0.1326]
["bitfinex","BTCUSD",1739305564715,0.0011067,95278.0,95277.0,0.1276]
["bitfinex","BTCUSD",1739305565043,0.0001067,95278.0,95277.0,0.1276]
["bitfinex","BTCUSD",1739305565322,0.0011067,95278.0,95277.0,0.1416]
["bitfinex","BTCUSD",1739305565496,0.0011067,95278.0,95277.0,0.1396]
["bitfinex","BTCUSD",1739305565940,0.0021067,95278.0,95277.0,0.299035]
["bitfinex","BTCUSD",1739305566091,0.0021067,95278.0,95277.0,0.1416]
["bitfinex","BTCUSD",1739305570306,0.0021067,95278.0,95277.0,0.14182407]
["bitfinex","BTCUSD",1739305572491,0.1595407,95278.0,95277.0,0.01422407]
["bitfinex","BTCUSD",1739305572933,0.0021067,95278.0,95277.0,0.01422407]
["bitfinex","BTCUSD",1739305574473,0.1595407,95278.0,95277.0,0.01422407]
["bitfinex","BTCUSD",1739305575800,0.1585407,95278.0,95277.0,0.01222407]
["bitfinex","BTCUSD",1739305576013,0.1575407,95278.0,95277.0,0.00022407]
["bitfinex","BTCUSD",1739305580646,0.1575407,95278.0,95277.0,0.00822407]
["bitfinex","BTCUSD",1739305580951,0.1585407,95278.0,95277.0,0.00822407]
["bitfinex","BTCUSD",1739305581209,0.1575407,95278.0,95277.0,0.00222407]
["bitfinex","BTCUSD",1739305581448,0.1585407,95278.0,95277.0,0.00822407]
["bitfinex","BTCUSD",1739305581699,0.0011067,95278.0,95277.0,0.00822407]
["bitfinex","BTCUSD",1739305581880,0.0011067,95278.0,95277.0,0.00622407]
["bitfinex","BTCUSD",1739305582118,0.0011067,95278.0,95277.0,0.08912407]
["bitfinex","BTCUSD",1739305582454,0.0011067,95278.0,95277.0,0.08712407]
["bitfinex","BTCUSD",1739305582658,0.0001067,95278.0,95277.0,0.08312407]
["bitfinex","BTCUSD",1739305582838,0.0011067,95278.0,95277.0,0.08912407]
["bitfinex","BTCUSD",1739305583042,0.0011067,95278.0,95277.0,0.08712407]
["bitfinex","BTCUSD",1739305583339,0.0001067,95278.0,95277.0,0.08312407]
["bitfinex","BTCUSD",1739305583553,0.0001067,95278.0,95277.0,0.09112407]
["bitfinex","BTCUSD",1739305583766,0.0011067,95278.0,95277.0,0.31510434]
["bitfinex","BTCUSD",1739305583961,0.0011067,95278.0,95277.0,0.41760799]
["bitfinex","BTCUSD",1739305584175,0.0001067,95278.0,95277.0,0.55960799]
["bitfinex","BTCUSD",1739305584383,0.0011067,95278.0,95277.0,0.57160799]
["bitfinex","BTCUSD",1739305584958,0.0011067,95278.0,95277.0,0.56960799]
["bitfinex","BTCUSD",1739305585309,0.0021067,95278.0,95277.0,0.57160799]
["bitfinex","BTCUSD",1739305585516,0.0011067,95278.0,95277.0,0.56960799]
["bitfinex","BTCUSD",1739305585714,0.0001067,95278.0,95277.0,0.55760799]
["bitfinex","BTCUSD",1739305585997,0.0011067,95278.0,95277.0,0.54066272]
["bitfinex","BTCUSD",1739305587410,0.0021067,95278.0,95277.0,0.55366272]
["bitfinex","BTCUSD",1739305590521,0.01192839,95278.0,95277.0,0.55366272]
["bitfinex","BTCUSD",1739305593259,0.01192839,95278.0,95277.0,0.14372407]
["bitfinex","BTCUSD",1739305596837,0.0021067,95278.0,95277.0,0.14372407]
["bitfinex","BTCUSD",1739305599620,0.0021067,95278.0,95277.0,0.27043299]
["bitfinex","BTCUSD",1739305599828,0.0021067,95278.0,95277.0,0.42043299]
["bitfinex","BTCUSD",1739305600420,0.0021067,95278.0,95277.0,0.57786799]
["bitfinex","BTCUSD",1739305600623,0.0021067,95278.0,95277.0,0.55366272]
["bitfinex","BTCUSD",1739305608051,0.0021067,95278.0,95277.0,0.57666272]
["bitfinex","BTCUSD",1739305608764,0.0011067,95278.0,95277.0,0.57466272]
["bitfinex","BTCUSD",1739305608980,0.0001067,95278.0,95277.0,0.57166272]
["bitfinex","BTCUSD",1739305609121,0.0021067,95278.0,95277.0,0.68916637]
["bitfinex","BTCUSD",1739305609336,0.0021067,95278.0,95277.0,1.02046637]
["bitfinex","BTCUSD",1739305609552,0.0001067,95278.0,95277.0,1.00546637]
["bitfinex","BTCUSD",1739305609763,0.0011067,95278.0,95277.0,1.00746637]
["bitfinex","BTCUSD",1739305609906,0.0021067,95278.0,95277.0,1.02146637]
["bitfinex","BTCUSD",1739305611844,0.0011067,95278.0,95277.0,1.00746637]
["bitfinex","BTCUSD",1739305612065,0.0001067,95278.0,95277.0,1.00546637]
["bitfinex","BTCUSD",1739305612244,0.0001067,95278.0,95277.0,1.02346637]
["bitfinex","BTCUSD",1739305616501,0.37307425,95330.0,95286.0,0.15]
["bitfinex","BTCUSD",1739305616727,0.157351,95328.0,95310.0,0.15738]
["bitfinex","BTCUSD",1739305617545,0.157351,95328.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739305618292,0.157351,95328.0,95310.0,0.157381]
["bitfinex","BTCUSD",1739305618505,0.14832432,95320.0,95310.0,0.001]
["bitfinex","BTCUSD",1739305618713,0.14832432,95320.0,95310.0,0.002]
["bitfinex","BTCUSD",1739305618823,0.14832432,95320.0,95306.0,0.15]
["bitfinex","BTCUSD",1739305619036,0.14832432,95320.0,95309.0,0.001]
["bitfinex","BTCUSD",1739305619240,0.14832432,95320.0,95309.0,0.002]
["bitfinex","BTCUSD",1739305619443,0.14832432,95320.0,95309.0,0.001]
["bitfinex","BTCUSD",1739305619892,0.15032432,95320.0,95309.0,0.001]
["bitfinex","BTCUSD",1739305620104,0.14832432,95320.0,95309.0,0.001]
["bitfinex","BTCUSD",1739305620473,0.15737,95317.0,95306.0,0.0001263]
["bitfinex","BTCUSD",1739305620670,0.0983,95319.0,95306.0,0.0001263]
["bitfinex","BTCUSD",1739305620851,0.0983,95319.0,95306.0,0.0011263]
["bitfinex","BTCUSD",1739305621298,0.0983,95319.0,95306.0,0.0001263]
["bitfinex","BTCUSD",1739305621515,0.0983,95319.0,95306.0,0.0011263]
["bitfinex","BTCUSD",1739305621856,0.0478,95319.0,95306.0,0.0011263]
["bitfinex","BTCUSD",1739305622062,0.0498,95319.0,95306.0,0.0001263]
["bitfinex","BTCUSD",1739305622861,0.0498,95319.0,95306.0,0.0011263]
["bitfinex","BTCUSD",1739305623506,0.002,95319.0,95310.0,0.08402876]
["bitfinex","BTCUSD",1739305623708,0.002,95319.0,95307.0,0.18370365]
["bitfinex","BTCUSD",1739305624366,0.002,95319.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739305624572,0.157336,95337.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739305624748,0.209779,95338.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739305624749,0.002,95319.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739305624952,0.002,95319.0,95316.0,0.209826]
["bitfinex","BTCUSD",1739305625276,0.002,95319.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739305625511,0.004,95319.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739305625683,0.15734,95335.0,95314.0,0.209832]
["bitfinex","BTCUSD",1739305625884,0.002,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1739305626320,0.002,95319.0,95316.0,0.157369]
["bitfinex","BTCUSD",1739305626536,0.004,95319.0,95316.0,0.157369]
["bitfinex","BTCUSD",1739305626718,0.004,95319.0,95317.0,0.001]
["bitfinex","BTCUSD",1739305626924,0.004,95319.0,95317.0,0.158367]
["bitfinex","BTCUSD",1739305627157,0.004,95319.0,95318.0,0.10250365]
["bitfinex","BTCUSD",1739305627368,0.004,95319.0,95318.0,0.33907065]
["bitfinex","BTCUSD",1739305627886,0.0001065,95329.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739305628123,0.0001065,95329.0,95319.0,0.0477]
["bitfinex","BTCUSD",1739305628329,0.0001065,95329.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739305628734,0.0001065,95329.0,95321.0,0.209815]
["bitfinex","BTCUSD",1739305628959,0.0001065,95329.0,95320.0,0.10250365]
["bitfinex","BTCUSD",1739305629141,0.0011065,95329.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739305629598,0.0001065,95329.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739305629725,0.0011065,95329.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739305630358,0.0011065,95329.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739305630515,0.0011065,95329.0,95320.0,0.10250365]
["bitfinex","BTCUSD",1739305631526,0.0001065,95329.0,95320.0,0.10250365]
["bitfinex","BTCUSD",1739305632930,0.14832432,95330.0,95320.0,0.10250365]
["bitfinex","BTCUSD",1739305633495,0.14832432,95330.0,95311.0,0.0792]
["bitfinex","BTCUSD",1739305633694,0.14832432,95330.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305633695,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305633925,0.14832432,95321.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739305635388,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305635595,0.14832432,95321.0,95308.0,0.002]
["bitfinex","BTCUSD",1739305636556,0.157366,95319.0,95308.0,0.002]
["bitfinex","BTCUSD",1739305637140,0.157368,95318.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305637468,0.30568832,95321.0,95307.0,0.00222365]
["bitfinex","BTCUSD",1739305637673,0.30568832,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305638676,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305638896,0.30568832,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305640038,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305640248,0.30568732,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305640462,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305641242,0.30568732,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305641712,0.157369,95318.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305641856,0.157364,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305643274,0.157367,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305643478,0.30568832,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305643678,0.157365,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305644914,0.157366,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305645110,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305645325,0.157366,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305645493,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305645890,0.157364,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305646089,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305646090,0.157369,95318.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305647131,0.157366,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305647536,0.157364,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305647745,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305647946,0.157365,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305648267,0.14832432,95321.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305648480,0.209803,95328.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305648481,0.0987,95344.0,95308.0,0.13]
["bitfinex","BTCUSD",1739305648681,0.48645685,95330.0,95310.0,0.0813]
["bitfinex","BTCUSD",1739305648817,0.14832432,95320.0,95310.0,0.0813]
["bitfinex","BTCUSD",1739305650184,0.30568832,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305650526,0.14832432,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305650731,0.14832432,95320.0,95310.0,0.002]
["bitfinex","BTCUSD",1739305650978,0.01483243,95319.0,95310.0,0.003]
["bitfinex","BTCUSD",1739305651174,0.157369,95318.0,95310.0,0.001]
["bitfinex","BTCUSD",1739305651378,0.209822,95319.0,95310.0,0.001]
["bitfinex","BTCUSD",1739305651713,0.157369,95318.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305652072,0.157366,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305652824,0.16076478,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305653055,0.31812978,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305653275,0.157366,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305653684,0.157368,95318.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305653837,0.16076478,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305653838,0.157366,95319.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305654452,0.16076478,95320.0,95307.0,0.00022365]
["bitfinex","BTCUSD",1739305654863,0.01244046,95320.0,95309.0,0.1268]
["bitfinex","BTCUSD",1739305655104,0.47392432,95330.0,95309.0,0.1268]
["bitfinex","BTCUSD",1739305655293,0.47341345,95330.0,95310.0,0.0788]
["bitfinex","BTCUSD",1739305655628,0.14832432,95320.0,95310.0,0.0788]
["bitfinex","BTCUSD",1739305656571,0.157349,95329.0,95311.0,0.05025429]
["bitfinex","BTCUSD",1739305656775,0.157349,95329.0,95311.0,0.20763229]
["bitfinex","BTCUSD",1739305657864,0.16102028,95330.0,95312.0,0.157377]
["bitfinex","BTCUSD",1739305658101,0.31836928,95330.0,95312.0,0.157377]
["bitfinex","BTCUSD",1739305659129,0.31836928,95330.0,95313.0,0.0788]
["bitfinex","BTCUSD",1739305659325,0.157349,95329.0,95313.0,0.0788]
["bitfinex","BTCUSD",1739305659526,0.157351,95328.0,95313.0,0.0788]
["bitfinex","BTCUSD",1739305659734,0.16102028,95330.0,95313.0,0.0788]
["bitfinex","BTCUSD",1739305659966,0.31836928,95330.0,95313.0,0.0788]
["bitfinex","BTCUSD",1739305660166,0.31836928,95330.0,95315.0,0.209828]
["bitfinex","BTCUSD",1739305660167,0.01269596,95330.0,95315.0,0.209828]
["bitfinex","BTCUSD",1739305660371,0.32519563,95339.0,95315.0,0.209828]
["bitfinex","BTCUSD",1739305660372,0.157342,95334.0,95316.0,0.0788]
["bitfinex","BTCUSD",1739305660577,0.15734,95335.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739305661202,0.209781,95338.0,95318.0,0.0788]
["bitfinex","BTCUSD",1739305661412,0.32519563,95339.0,95318.0,0.0788]
["bitfinex","BTCUSD",1739305661413,0.34090628,95339.0,95319.0,0.1268]
["bitfinex","BTCUSD",1739305661568,0.157337,95337.0,95320.0,0.0788]
["bitfinex","BTCUSD",1739305661819,0.34090628,95339.0,95320.0,0.0788]
["bitfinex","BTCUSD",1739305662021,0.157336,95338.0,95320.0,0.236163]
["bitfinex","BTCUSD",1739305662249,0.157336,95338.0,95321.0,0.03223013]
["bitfinex","BTCUSD",1739305662445,0.34090628,95339.0,95321.0,0.03223013]
["bitfinex","BTCUSD",1739305662646,0.49824028,95339.0,95322.0,0.0788]
["bitfinex","BTCUSD",1739305662848,0.49824028,95339.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305663470,0.01581715,95339.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305663687,0.01454527,95339.0,95324.0,0.0412989]
["bitfinex","BTCUSD",1739305663887,0.01454527,95339.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305664203,0.14854819,95340.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305664945,0.157333,95339.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305665319,0.157338,95337.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305665519,0.14832432,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305665702,0.16410306,95340.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305665914,0.0001065,95339.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305666124,0.157335,95338.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305666684,0.157333,95339.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305666897,0.157333,95339.0,95324.0,0.01268]
["bitfinex","BTCUSD",1739305667109,0.14661972,95340.0,95324.0,0.01268]
["bitfinex","BTCUSD",1739305667386,0.14661972,95340.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305667544,0.14832432,95334.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305667867,0.14832432,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305668590,0.157347,95331.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305669035,0.14832432,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305669237,0.35811632,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305669426,0.157351,95329.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305669823,0.30566832,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305670147,0.30288844,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305670347,0.157345,95332.0,95323.0,0.0808]
["bitfinex","BTCUSD",1739305671117,0.157345,95332.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305671335,0.157345,95332.0,95323.0,0.0808]
["bitfinex","BTCUSD",1739305671468,0.14554444,95333.0,95323.0,0.0808]
["bitfinex","BTCUSD",1739305671674,0.209779,95339.0,95323.0,0.0808]
["bitfinex","BTCUSD",1739305672096,0.01581095,95342.0,95323.0,0.0808]
["bitfinex","BTCUSD",1739305672097,0.157331,95341.0,95323.0,0.0808]
["bitfinex","BTCUSD",1739305672504,0.15733,95341.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305672847,0.14832432,95340.0,95323.0,0.0798]
["bitfinex","BTCUSD",1739305673054,0.30565532,95340.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305675200,0.14832432,95340.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305676043,0.14832432,95333.0,95323.0,0.0788]
["bitfinex","BTCUSD",1739305677274,0.14832432,95333.0,95323.0,0.001]
["bitfinex","BTCUSD",1739305677515,0.209797,95331.0,95323.0,0.001]
["bitfinex","BTCUSD",1739305677721,0.14832432,95333.0,95323.0,0.00122365]
["bitfinex","BTCUSD",1739305677901,0.209796,95331.0,95323.0,0.00122365]
["bitfinex","BTCUSD",1739305678432,0.157354,95326.0,95323.0,0.00122365]
["bitfinex","BTCUSD",1739305678617,0.209802,95328.0,95323.0,0.00122365]
["bitfinex","BTCUSD",1739305678776,0.209802,95328.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305679124,0.157356,95326.0,95323.0,0.00222365]
["bitfinex","BTCUSD",1739305679323,0.157356,95326.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305679465,0.157356,95325.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305679969,0.157358,95324.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305680346,0.209804,95327.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305681057,0.157355,95326.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305681281,0.157358,95324.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305685629,0.01593593,95328.0,95323.0,0.00022365]
["bitfinex","BTCUSD",1739305685826,0.01593593,95328.0,95325.0,0.0496]
["bitfinex","BTCUSD",1739305685985,0.0001065,95334.0,95325.0,0.0496]
["bitfinex","BTCUSD",1739305686456,0.01603186,95334.0,95325.0,0.0496]
["bitfinex","BTCUSD",1739305686627,0.01603186,95334.0,95326.0,0.0784]
["bitfinex","BTCUSD",1739305686855,0.0001065,95334.0,95326.0,0.0784]
["bitfinex","BTCUSD",1739305687821,0.01549281,95334.0,95326.0,0.0784]
["bitfinex","BTCUSD",1739305689886,0.01549281,95334.0,95326.0,0.0794]
["bitfinex","BTCUSD",1739305690381,0.01549281,95334.0,95327.0,0.01292237]
["bitfinex","BTCUSD",1739305690543,0.01549281,95334.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305692737,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305693274,0.17283381,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305693536,0.157343,95333.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305693726,0.20979,95333.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305693937,0.17283481,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305694383,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305694528,0.01549281,95334.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305694936,0.157343,95333.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305695328,0.17283481,95334.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305695923,0.17283481,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305696129,0.17283481,95334.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305696330,0.17283481,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305696748,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305696940,0.17283481,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305697140,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305697373,0.01549281,95334.0,95328.0,0.09232237]
["bitfinex","BTCUSD",1739305697690,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305698100,0.17283381,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305698276,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305699019,0.17283481,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305699172,0.01549281,95334.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305699797,0.157339,95336.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305700432,0.367117,95338.0,95328.0,0.0794]
["bitfinex","BTCUSD",1739305700587,0.157337,95337.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305701496,0.01527284,95338.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305701728,0.157336,95337.0,95328.0,0.0784]
["bitfinex","BTCUSD",1739305702618,0.157336,95337.0,95328.0,0.07862365]
["bitfinex","BTCUSD",1739305702848,0.157339,95336.0,95328.0,0.07862365]
["bitfinex","BTCUSD",1739305703079,0.0001065,95334.0,95328.0,0.07862365]
["bitfinex","BTCUSD",1739305704251,0.0001065,95334.0,95328.0,0.07962365]
["bitfinex","BTCUSD",1739305709144,0.0001065,95334.0,95328.0,0.23697465]
["bitfinex","BTCUSD",1739305709339,0.0001065,95334.0,95328.0,0.07962365]
["bitfinex","BTCUSD",1739305709720,0.0001065,95334.0,95328.0,0.00122365]
["bitfinex","BTCUSD",1739305709939,0.0001065,95334.0,95330.0,0.157346]
["bitfinex","BTCUSD",1739305710134,0.0001065,95334.0,95331.0,0.0799]
["bitfinex","BTCUSD",1739305711946,0.0001065,95334.0,95332.0,0.0488]
["bitfinex","BTCUSD",1739305712164,0.0001065,95334.0,95333.0,0.237243]
["bitfinex","BTCUSD",1739305712738,0.0001065,95334.0,95333.0,0.0799]
["bitfinex","BTCUSD",1739305713442,0.0001065,95334.0,95333.0,0.237243]
["bitfinex","BTCUSD",1739305713752,0.0001065,95334.0,95333.0,0.0809]
["bitfinex","BTCUSD",1739305713954,0.0001065,95334.0,95333.0,0.58925382]
["bitfinex","BTCUSD",1739305714201,0.0001065,95334.0,95333.0,0.60464173]
["bitfinex","BTCUSD",1739305714451,0.00022387,95342.0,95341.0,0.42943]
["bitfinex","BTCUSD",1739305714745,0.00022387,95342.0,95341.0,0.53193365]
["bitfinex","BTCUSD",1739305715227,0.00022387,95342.0,95341.0,0.85323365]
["bitfinex","BTCUSD",1739305715467,0.00022387,95345.0,95341.0,0.85323365]
["bitfinex","BTCUSD",1739305715468,0.00022387,95345.0,95344.0,0.307325]
["bitfinex","BTCUSD",1739305715704,0.00022387,95345.0,95344.0,0.53192865]
["bitfinex","BTCUSD",1739305715937,0.00029401,95345.0,95344.0,0.53192865]
["bitfinex","BTCUSD",1739305716595,0.00029401,95345.0,95344.0,0.53892865]
["bitfinex","BTCUSD",1739305717312,0.01557794,95377.0,95345.0,0.15]
["bitfinex","BTCUSD",1739305717534,0.01557794,95377.0,95346.0,0.47815578]
["bitfinex","BTCUSD",1739305717736,0.01557794,95377.0,95346.0,0.4771073]
["bitfinex","BTCUSD",1739305718885,0.08402876,95386.0,95347.0,0.15]
["bitfinex","BTCUSD",1739305719056,0.08402876,95386.0,95352.0,0.10250365]
["bitfinex","BTCUSD",1739305719265,0.0002,95389.0,95357.0,0.307303]
["bitfinex","BTCUSD",1739305719458,0.0002,95389.0,95357.0,0.60020216]
["bitfinex","BTCUSD",1739305720015,0.0002,95389.0,95357.0,0.62151939]
["bitfinex","BTCUSD",1739305720330,0.01934674,95386.0,95357.0,0.62151939]
["bitfinex","BTCUSD",1739305720606,0.0002,95389.0,95357.0,0.62151939]
["bitfinex","BTCUSD",1739305721135,0.01967904,95389.0,95357.0,0.62151939]
["bitfinex","BTCUSD",1739305721334,0.14832432,95380.0,95357.0,0.63651939]
["bitfinex","BTCUSD",1739305721552,0.14832432,95380.0,95357.0,0.64351939]
["bitfinex","BTCUSD",1739305721749,0.01967904,95389.0,95357.0,0.62851939]
["bitfinex","BTCUSD",1739305721979,0.01967904,95389.0,95357.0,0.64351939]
["bitfinex","BTCUSD",1739305722405,0.15727,95378.0,95357.0,0.55390665]
["bitfinex","BTCUSD",1739305722603,0.14832432,95380.0,95357.0,0.55390665]
["bitfinex","BTCUSD",1739305724075,0.02010759,95374.0,95357.0,0.55390665]
["bitfinex","BTCUSD",1739305724213,0.02010759,95374.0,95357.0,0.53890665]
["bitfinex","BTCUSD",1739305724420,0.02010759,95374.0,95357.0,0.55290665]
["bitfinex","BTCUSD",1739305724839,0.02010759,95374.0,95357.0,0.53890665]
["bitfinex","BTCUSD",1739305725039,0.02010759,95374.0,95357.0,0.53190665]
["bitfinex","BTCUSD",1739305725238,0.02010759,95374.0,95357.0,0.54590665]
["bitfinex","BTCUSD",1739305725644,0.02010759,95374.0,95357.0,0.55290665]
["bitfinex","BTCUSD",1739305725820,0.02010759,95374.0,95357.0,0.54590665]
["bitfinex","BTCUSD",1739305726025,0.02010759,95374.0,95357.0,0.53190665]
["bitfinex","BTCUSD",1739305726230,0.02010759,95374.0,95357.0,0.53890665]
["bitfinex","BTCUSD",1739305726440,0.02010759,95374.0,95357.0,0.53190665]
["bitfinex","BTCUSD",1739305726639,0.02010759,95374.0,95357.0,0.53890665]
["bitfinex","BTCUSD",1739305727441,0.02010759,95374.0,95357.0,0.55290665]
["bitfinex","BTCUSD",1739305727886,0.02010759,95374.0,95357.0,0.64316639]
["bitfinex","BTCUSD",1739305731365,0.00022387,95374.0,95357.0,0.64316639]
["bitfinex","BTCUSD",1739305733006,0.00022387,95374.0,95357.0,0.63616639]
["bitfinex","BTCUSD",1739305733201,0.00022387,95374.0,95357.0,0.64316639]
["bitfinex","BTCUSD",1739305733970,0.00022387,95374.0,95357.0,0.62916639]
["bitfinex","BTCUSD",1739305734104,0.00022387,95374.0,95357.0,0.64416639]
["bitfinex","BTCUSD",1739305734759,0.00022387,95374.0,95357.0,0.96546639]
["bitfinex","BTCUSD",1739305735116,0.00022387,95374.0,95357.0,0.98846639]
["bitfinex","BTCUSD",1739305736144,0.00022387,95374.0,95373.0,0.307277]
["bitfinex","BTCUSD",1739305736342,0.0003033,95374.0,95373.0,0.93205045]
["bitfinex","BTCUSD",1739305737458,0.0003033,95374.0,95373.0,0.94005045]
["bitfinex","BTCUSD",1739305737662,0.0003033,95374.0,95373.0,0.94505045]
["bitfinex","BTCUSD",1739305738442,0.0003033,95374.0,95373.0,0.93705045]
["bitfinex","BTCUSD",1739305738809,0.0003033,95374.0,95373.0,0.94105045]
["bitfinex","BTCUSD",1739305739264,0.0003033,95374.0,95373.0,0.87438065]
["bitfinex","BTCUSD",1739305741921,0.0003033,95374.0,95373.0,0.89738065]
["bitfinex","BTCUSD",1739305742139,0.0002,95389.0,95380.0,0.15]
["bitfinex","BTCUSD",1739305742339,0.0002,95389.0,95388.0,0.40975565]
["bitfinex","BTCUSD",1739305742569,0.0002,95389.0,95388.0,0.62207082]
["bitfinex","BTCUSD",1739305742999,0.0002,95389.0,95388.0,0.66629637]
["bitfinex","BTCUSD",1739305743211,0.0002,95389.0,95388.0,0.67629637]
["bitfinex","BTCUSD",1739305743819,0.0002,95389.0,95388.0,0.68229637]
["bitfinex","BTCUSD",1739305744532,0.0002,95389.0,95388.0,0.70212662]
["bitfinex","BTCUSD",1739305744732,0.0001066,95391.0,95390.0,0.2614]
["bitfinex","BTCUSD",1739305745082,0.0001066,95391.0,95390.0,0.44743326]
["bitfinex","BTCUSD",1739305745871,7e-07,95408.0,95405.0,0.01]
["bitfinex","BTCUSD",1739305746079,1.986e-05,95408.0,95407.0,0.52112465]
["bitfinex","BTCUSD",1739305746285,3.395e-05,95412.0,95411.0,0.395614]
["bitfinex","BTCUSD",1739305746480,3.395e-05,95412.0,95411.0,1.11241996]
["bitfinex","BTCUSD",1739305746481,0.00016751,95412.0,95411.0,1.11241996]
["bitfinex","BTCUSD",1739305746686,0.00016751,95412.0,95411.0,1.1825213]
["bitfinex","BTCUSD",1739305747143,0.00016751,95412.0,95411.0,1.21491191]
["bitfinex","BTCUSD",1739305747379,0.00016751,95412.0,95411.0,1.27847329]
["bitfinex","BTCUSD",1739305748567,0.00016751,95412.0,95411.0,1.29347329]
["bitfinex","BTCUSD",1739305749205,0.00016751,95412.0,95411.0,1.30047329]
["bitfinex","BTCUSD",1739305751353,0.0001065,95438.0,95433.0,0.18761289]
["bitfinex","BTCUSD",1739305751536,0.0001065,95438.0,95434.0,0.12126494]
["bitfinex","BTCUSD",1739305751762,0.0001065,95438.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739305751763,0.00021852,95438.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739305751966,0.00021852,95438.0,95437.0,0.25967465]
["bitfinex","BTCUSD",1739305753234,0.00021852,95438.0,95437.0,0.26567465]
["bitfinex","BTCUSD",1739305755036,0.00021852,95438.0,95437.0,0.27467465]
["bitfinex","BTCUSD",1739305755418,0.00021852,95438.0,95437.0,0.37253293]
["bitfinex","BTCUSD",1739305755932,0.14832432,95460.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739305756102,0.14832432,95460.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739305757347,0.157129,95463.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739305757569,0.14832432,95460.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739305757784,0.14832432,95460.0,95446.0,0.04692147]
["bitfinex","BTCUSD",1739305757985,0.14832432,95460.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739305758390,0.30545732,95460.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739305758638,0.14832432,95460.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739305759819,0.14832432,95460.0,95428.0,0.3213]
["bitfinex","BTCUSD",1739305760023,0.14832432,95441.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739305760220,0.14832432,95450.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739305760444,0.157168,95439.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739305760636,0.14832432,95442.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739305761641,0.0518,95441.0,95432.0,0.005]
["bitfinex","BTCUSD",1739305761887,0.30548732,95442.0,95432.0,0.006]
["bitfinex","BTCUSD",1739305762044,0.14832432,95442.0,95432.0,0.006]
["bitfinex","BTCUSD",1739305762244,0.14832432,95442.0,95432.0,0.004]
["bitfinex","BTCUSD",1739305762557,0.157165,95441.0,95424.0,0.0827]
["bitfinex","BTCUSD",1739305762774,0.157166,95440.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739305763299,0.157165,95441.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739305763624,0.1680947,95442.0,95432.0,0.001]
["bitfinex","BTCUSD",1739305763824,0.157165,95441.0,95432.0,0.003]
["bitfinex","BTCUSD",1739305764007,0.157165,95441.0,95432.0,0.00222344]
["bitfinex","BTCUSD",1739305764184,0.157165,95441.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305764590,0.1680947,95442.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305764756,0.157166,95441.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305764951,0.1680947,95442.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305765155,0.1680947,95442.0,95432.0,0.00222344]
["bitfinex","BTCUSD",1739305765363,0.157166,95440.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305765585,0.1680947,95442.0,95433.0,0.10250365]
["bitfinex","BTCUSD",1739305765586,0.01977038,95442.0,95433.0,0.10250365]
["bitfinex","BTCUSD",1739305765792,0.01977038,95442.0,95432.0,0.01049615]
["bitfinex","BTCUSD",1739305765793,0.157139,95457.0,95434.0,0.10250365]
["bitfinex","BTCUSD",1739305766012,0.209518,95457.0,95434.0,0.10355139]
["bitfinex","BTCUSD",1739305766214,0.15,95459.0,95434.0,0.10355139]
["bitfinex","BTCUSD",1739305766389,0.15,95459.0,95434.0,0.10250365]
["bitfinex","BTCUSD",1739305766630,0.14832432,95450.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739305766806,0.14832432,95450.0,95436.0,0.10250365]
["bitfinex","BTCUSD",1739305768620,0.14832432,95450.0,95436.0,0.10350365]
["bitfinex","BTCUSD",1739305769382,0.157153,95448.0,95436.0,0.10350365]
["bitfinex","BTCUSD",1739305769592,0.14832432,95450.0,95436.0,0.10350365]
["bitfinex","BTCUSD",1739305769787,0.14832432,95450.0,95436.0,0.001]
["bitfinex","BTCUSD",1739305769992,0.14832432,95450.0,95436.0,0.003]
["bitfinex","BTCUSD",1739305770319,0.157164,95442.0,95436.0,0.006]
["bitfinex","BTCUSD",1739305770608,0.209544,95446.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305770811,0.14832432,95442.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305771020,0.157162,95443.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305771370,0.15716,95444.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305771578,0.15716,95444.0,95436.0,0.006]
["bitfinex","BTCUSD",1739305771786,0.157158,95445.0,95436.0,0.003]
["bitfinex","BTCUSD",1739305771980,0.209544,95446.0,95436.0,0.003]
["bitfinex","BTCUSD",1739305772169,0.14832432,95450.0,95436.0,0.003]
["bitfinex","BTCUSD",1739305772372,0.157162,95443.0,95436.0,0.003]
["bitfinex","BTCUSD",1739305772858,0.209535,95449.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305773146,0.14832432,95442.0,95432.0,0.00522344]
["bitfinex","BTCUSD",1739305773347,0.14832432,95442.0,95432.0,0.00222344]
["bitfinex","BTCUSD",1739305773551,0.30548832,95442.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305773689,0.14832432,95442.0,95436.0,0.002]
["bitfinex","BTCUSD",1739305773894,0.14832432,95442.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305774095,0.157165,95441.0,95432.0,0.00222344]
["bitfinex","BTCUSD",1739305774486,0.14832432,95442.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305774866,0.209538,95448.0,95436.0,0.002]
["bitfinex","BTCUSD",1739305775068,0.14832432,95450.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305775279,0.14832432,95450.0,95433.0,0.31207465]
["bitfinex","BTCUSD",1739305775499,0.01962794,95450.0,95435.0,0.0769]
["bitfinex","BTCUSD",1739305775675,0.157148,95452.0,95435.0,0.17940365]
["bitfinex","BTCUSD",1739305775875,0.14832432,95450.0,95436.0,0.00022344]
["bitfinex","BTCUSD",1739305776225,0.01965322,95454.0,95438.0,0.157169]
["bitfinex","BTCUSD",1739305776360,0.01965322,95454.0,95439.0,0.01607577]
["bitfinex","BTCUSD",1739305776569,0.14832432,95460.0,95439.0,0.01607577]
["bitfinex","BTCUSD",1739305777365,0.157143,95455.0,95439.0,0.01607577]
["bitfinex","BTCUSD",1739305777598,0.157144,95454.0,95439.0,0.02007577]
["bitfinex","BTCUSD",1739305777772,0.157143,95454.0,95439.0,0.01807577]
["bitfinex","BTCUSD",1739305778168,0.157146,95453.0,95439.0,0.01807577]
["bitfinex","BTCUSD",1739305778378,0.14832432,95450.0,95440.0,0.01977029]
["bitfinex","BTCUSD",1739305779480,0.14832432,95450.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739305779717,0.14832432,95450.0,95439.0,0.002]
["bitfinex","BTCUSD",1739305780233,0.14832432,95450.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739305780430,0.14832432,95450.0,95440.0,0.002]
["bitfinex","BTCUSD",1739305780904,0.14832432,95450.0,95440.0,0.004]
["bitfinex","BTCUSD",1739305781109,0.19513082,95470.0,95441.0,0.15090365]
["bitfinex","BTCUSD",1739305781333,0.14832432,95460.0,95442.0,0.0769]
["bitfinex","BTCUSD",1739305781502,0.14832432,95460.0,95443.0,0.10250365]
["bitfinex","BTCUSD",1739305782150,0.14832432,95460.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739305782363,0.14832432,95460.0,95445.0,0.18321071]
["bitfinex","BTCUSD",1739305783003,0.14832432,95460.0,95445.0,0.25966165]
["bitfinex","BTCUSD",1739305783847,0.14832432,95460.0,95445.0,0.26166165]
["bitfinex","BTCUSD",1739305784248,0.14832432,95460.0,95445.0,0.10450365]
["bitfinex","BTCUSD",1739305785192,0.14832432,95460.0,95445.0,0.10550365]
["bitfinex","BTCUSD",1739305787673,0.14832432,95460.0,95445.0,0.26266165]
["bitfinex","BTCUSD",1739305787912,0.14832432,95460.0,95446.0,0.21690707]
["bitfinex","BTCUSD",1739305788085,0.14832432,95460.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739305789224,0.14832432,95460.0,95448.0,0.0753]
["bitfinex","BTCUSD",1739305790574,0.14832432,95460.0,95448.0,0.0763]
["bitfinex","BTCUSD",1739305790791,0.14832432,95460.0,95448.0,0.0783]
["bitfinex","BTCUSD",1739305792881,0.14832432,95460.0,95449.0,0.03379627]
["bitfinex","BTCUSD",1739305793992,0.30545832,95460.0,95448.0,0.0773]
["bitfinex","BTCUSD",1739305794201,0.30545832,95460.0,95448.0,0.0753]
["bitfinex","BTCUSD",1739305794426,0.30545832,95460.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305794605,0.14832432,95460.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305795004,0.14832432,95460.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305795748,0.14832432,95460.0,95449.0,0.001]
["bitfinex","BTCUSD",1739305796981,0.14832432,95460.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305797887,0.157135,95459.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305798139,0.29664864,95460.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305798291,0.366649,95459.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305798449,0.209514,95459.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305798652,0.157137,95458.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305799103,0.30545832,95460.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305799365,0.157138,95458.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305799586,0.30545932,95460.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305799791,0.157136,95459.0,95448.0,0.0753]
["bitfinex","BTCUSD",1739305799978,0.157136,95459.0,95449.0,0.002]
["bitfinex","BTCUSD",1739305800281,0.29664864,95460.0,95449.0,0.001]
["bitfinex","BTCUSD",1739305800444,0.157142,95455.0,95449.0,0.003]
["bitfinex","BTCUSD",1739305800646,0.15715,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1739305801449,0.157156,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305802212,0.18106539,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305803216,0.28356904,95446.0,95445.0,0.00122344]
["bitfinex","BTCUSD",1739305804360,0.28356904,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305806102,0.30656904,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305806906,5.35656904,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305807729,5.3729906,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305808710,5.5785906,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305808909,5.6592044,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305809083,5.6602044,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305809295,5.6592044,95446.0,95445.0,0.00022344]
["bitfinex","BTCUSD",1739305809497,5.4732346,95446.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305809708,0.157171,95437.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305809905,5.63476378,95437.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305810079,5.85956378,95437.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305810686,2.87486378,95437.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305810869,1.76596378,95437.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305811072,1.78679221,95437.0,95432.0,0.00022344]
["bitfinex","BTCUSD",1739305812100,1.78679221,95437.0,95436.0,0.00122344]
["bitfinex","BTCUSD",1739305812507,1.78779221,95437.0,95436.0,0.00022344]
["bitfinex","BTCUSD",1739305812706,1.73599221,95437.0,95436.0,0.00022344]
["bitfinex","BTCUSD",1739305812912,0.32508913,95445.0,95436.0,0.00122344]
["bitfinex","BTCUSD",1739305813150,0.160171,95437.0,95436.0,0.00122344]
["bitfinex","BTCUSD",1739305813733,0.165171,95437.0,95436.0,0.00122344]
["bitfinex","BTCUSD",1739305814379,0.32508913,95445.0,95436.0,0.00122344]
["bitfinex","BTCUSD",1739305814669,0.17223371,95446.0,95436.0,0.00122344]
["bitfinex","BTCUSD",1739305814814,0.17223371,95446.0,95437.0,0.09586249]
["bitfinex","BTCUSD",1739305815238,0.17223371,95446.0,95437.0,0.08]
["bitfinex","BTCUSD",1739305815439,0.17223371,95446.0,95437.0,0.07]
["bitfinex","BTCUSD",1739305816828,0.17223371,95446.0,95440.0,0.0471]
["bitfinex","BTCUSD",1739305818860,0.17223371,95446.0,95440.0,0.0481]
["bitfinex","BTCUSD",1739305821577,0.01642004,95456.0,95441.0,0.1823514]
["bitfinex","BTCUSD",1739305821797,0.02371176,95456.0,95443.0,0.0788]
["bitfinex","BTCUSD",1739305822009,0.02371176,95456.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739305822213,0.14832432,95460.0,95443.0,0.0788]
["bitfinex","BTCUSD",1739305822214,0.14832432,95460.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739305822416,0.14832432,95460.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739305822822,0.14832432,95460.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739305822972,0.0001065,95446.0,95443.0,0.0788]
["bitfinex","BTCUSD",1739305823454,0.0001065,95446.0,95443.0,0.235961]
["bitfinex","BTCUSD",1739305823657,0.0001065,95446.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739305823899,0.0001065,95446.0,95445.0,0.33846165]
["bitfinex","BTCUSD",1739305825489,0.0001065,95446.0,95445.0,0.19630365]
["bitfinex","BTCUSD",1739305825647,0.0001065,95446.0,95445.0,0.18830365]
["bitfinex","BTCUSD",1739305825852,0.0001065,95446.0,95445.0,0.18130365]
["bitfinex","BTCUSD",1739305826078,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305826278,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305826487,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305826713,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305827307,0.0001065,95446.0,95445.0,0.21809365]
["bitfinex","BTCUSD",1739305827663,0.0001065,95446.0,95445.0,0.18830365]
["bitfinex","BTCUSD",1739305827867,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305828119,0.0001065,95446.0,95445.0,0.19630365]
["bitfinex","BTCUSD",1739305828292,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305828496,0.0001065,95446.0,95445.0,0.21334402]
["bitfinex","BTCUSD",1739305828647,0.0001065,95446.0,95445.0,0.22834402]
["bitfinex","BTCUSD",1739305828847,0.0001065,95446.0,95445.0,0.22134402]
["bitfinex","BTCUSD",1739305829045,0.0001065,95446.0,95445.0,0.20634402]
["bitfinex","BTCUSD",1739305829250,0.0001065,95446.0,95445.0,0.21334402]
["bitfinex","BTCUSD",1739305829460,0.0001065,95446.0,95445.0,0.22134402]
["bitfinex","BTCUSD",1739305829861,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305830787,0.0001065,95446.0,95445.0,0.18830365]
["bitfinex","BTCUSD",1739305830982,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305831591,0.0001065,95446.0,95445.0,0.18130365]
["bitfinex","BTCUSD",1739305831825,0.0001065,95446.0,95445.0,0.19630365]
["bitfinex","BTCUSD",1739305832031,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305832342,0.0001065,95446.0,95445.0,0.18130365]
["bitfinex","BTCUSD",1739305832616,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305832818,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305833036,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305833390,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305833614,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305833954,0.0001065,95446.0,95445.0,0.0858]
["bitfinex","BTCUSD",1739305834455,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305834816,0.0001065,95446.0,95445.0,0.0858]
["bitfinex","BTCUSD",1739305835018,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305835220,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305835488,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305835716,0.0001065,95446.0,95445.0,0.0788]
["bitfinex","BTCUSD",1739305835929,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305836140,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305836790,0.0001065,95446.0,95445.0,0.21809365]
["bitfinex","BTCUSD",1739305837023,0.0001065,95446.0,95445.0,0.21109365]
["bitfinex","BTCUSD",1739305837254,0.0001065,95446.0,95445.0,0.19609365]
["bitfinex","BTCUSD",1739305837745,0.0001065,95446.0,95445.0,0.21109365]
["bitfinex","BTCUSD",1739305838152,0.0001065,95446.0,95445.0,0.19609365]
["bitfinex","BTCUSD",1739305838380,0.0001065,95446.0,95445.0,0.37525165]
["bitfinex","BTCUSD",1739305838605,0.0001065,95446.0,95445.0,0.36825165]
["bitfinex","BTCUSD",1739305838813,0.0001065,95446.0,95445.0,0.37525165]
["bitfinex","BTCUSD",1739305841613,0.0001065,95446.0,95445.0,0.20330365]
["bitfinex","BTCUSD",1739305842165,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305842536,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305842927,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305843139,0.0001065,95446.0,95445.0,0.0938]
["bitfinex","BTCUSD",1739305843441,0.0001065,95446.0,95445.0,0.0858]
["bitfinex","BTCUSD",1739305844231,0.0001065,95446.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305845317,0.0001065,95446.0,95445.0,0.1452616]
["bitfinex","BTCUSD",1739305845519,0.0001065,95446.0,95445.0,0.1522616]
["bitfinex","BTCUSD",1739305845727,0.0001065,95446.0,95445.0,0.1372616]
["bitfinex","BTCUSD",1739305846353,0.14832432,95460.0,95445.0,0.1302616]
["bitfinex","BTCUSD",1739305846780,0.14832432,95460.0,95445.0,0.1372616]
["bitfinex","BTCUSD",1739305846983,0.14832432,95460.0,95445.0,0.1008]
["bitfinex","BTCUSD",1739305847395,0.14832432,95460.0,95445.0,0.0858]
["bitfinex","BTCUSD",1739305847987,0.14832432,95460.0,95445.0,0.0908]
["bitfinex","BTCUSD",1739305848193,0.14843082,95460.0,95445.0,0.0908]
["bitfinex","BTCUSD",1739305848390,0.14843082,95460.0,95445.0,0.0838]
["bitfinex","BTCUSD",1739305848597,0.14843082,95460.0,95446.0,0.0340451]
["bitfinex","BTCUSD",1739305849570,0.14843082,95460.0,95446.0,0.0370451]
["bitfinex","BTCUSD",1739305849997,0.14843082,95460.0,95446.0,0.003]
["bitfinex","BTCUSD",1739305850206,0.14843082,95460.0,95446.0,0.006]
["bitfinex","BTCUSD",1739305851664,0.14843082,95460.0,95446.0,0.012]
["bitfinex","BTCUSD",1739305851872,0.0001065,95460.0,95448.0,0.0776]
["bitfinex","BTCUSD",1739305852071,0.0001065,95460.0,95450.0,0.209531]
["bitfinex","BTCUSD",1739305852273,0.0001065,95460.0,95450.0,0.31203465]
["bitfinex","BTCUSD",1739305853571,0.0001065,95460.0,95450.0,0.38266251]
["bitfinex","BTCUSD",1739305853989,0.0001065,95460.0,95459.0,0.234735]
["bitfinex","BTCUSD",1739305854193,0.0001065,95460.0,95459.0,0.38433865]
["bitfinex","BTCUSD",1739305855697,0.0001065,95460.0,95459.0,0.39933865]
["bitfinex","BTCUSD",1739305855935,0.0001065,95460.0,95459.0,0.24920365]
["bitfinex","BTCUSD",1739305856142,0.0001065,95460.0,95459.0,0.40633865]
["bitfinex","BTCUSD",1739305857919,0.0001065,95460.0,95459.0,0.1467]
["bitfinex","BTCUSD",1739305858875,0.0001065,95460.0,95459.0,0.1770844]
["bitfinex","BTCUSD",1739305859092,0.0001065,95460.0,95459.0,0.1467]
["bitfinex","BTCUSD",1739305863417,0.0001065,95460.0,95459.0,0.39920365]
["bitfinex","BTCUSD",1739305864042,0.02108522,95485.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305864246,0.30540932,95490.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305864451,0.14832432,95490.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305864680,0.02119387,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305864820,0.0001065,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305865447,0.157094,95484.0,95483.0,0.5094806]
["bitfinex","BTCUSD",1739305865851,0.157094,95484.0,95483.0,0.5134806]
["bitfinex","BTCUSD",1739305866186,0.157093,95485.0,95483.0,0.5134806]
["bitfinex","BTCUSD",1739305866388,0.0001065,95487.0,95483.0,0.5134806]
["bitfinex","BTCUSD",1739305866593,0.157092,95485.0,95483.0,0.5134806]
["bitfinex","BTCUSD",1739305866773,0.157091,95486.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305866969,0.1571955,95487.0,95483.0,0.53022033]
["bitfinex","BTCUSD",1739305867193,0.1571955,95487.0,95483.0,0.53622033]
["bitfinex","BTCUSD",1739305867194,0.157091,95486.0,95483.0,0.53622033]
["bitfinex","BTCUSD",1739305867404,0.157091,95486.0,95483.0,0.5084806]
["bitfinex","BTCUSD",1739305867604,0.157093,95485.0,95483.0,0.5024806]
["bitfinex","BTCUSD",1739305867804,0.157092,95485.0,95483.0,0.5024806]
["bitfinex","BTCUSD",1739305867977,0.157092,95485.0,95483.0,0.5074806]
["bitfinex","BTCUSD",1739305868325,0.1571965,95487.0,95483.0,0.5044806]
["bitfinex","BTCUSD",1739305868456,0.0001065,95487.0,95484.0,0.05044806]
["bitfinex","BTCUSD",1739305868907,0.0001065,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305869129,0.0001065,95487.0,95483.0,0.5024806]
["bitfinex","BTCUSD",1739305869453,0.0001065,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305869657,0.0001065,95487.0,95484.0,0.002]
["bitfinex","BTCUSD",1739305870064,0.0001065,95487.0,95483.0,0.5054806]
["bitfinex","BTCUSD",1739305870270,0.0001065,95487.0,95484.0,0.05054806]
["bitfinex","BTCUSD",1739305870778,0.0001065,95487.0,95484.0,0.009]
["bitfinex","BTCUSD",1739305871208,0.0001065,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305871407,0.0001065,95487.0,95483.0,0.5034806]
["bitfinex","BTCUSD",1739305871565,0.0001065,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305871761,0.0001065,95487.0,95484.0,0.015]
["bitfinex","BTCUSD",1739305872226,0.0001065,95487.0,95484.0,0.01]
["bitfinex","BTCUSD",1739305873012,0.0001065,95487.0,95483.0,0.5044806]
["bitfinex","BTCUSD",1739305873222,0.0001065,95487.0,95483.0,0.5094806]
["bitfinex","BTCUSD",1739305873795,0.0001065,95487.0,95483.0,0.4994806]
["bitfinex","BTCUSD",1739305874215,0.0001065,95487.0,95484.0,0.01]
["bitfinex","BTCUSD",1739305874636,0.0001065,95487.0,95484.0,0.005]
["bitfinex","BTCUSD",1739305874941,0.0001065,95487.0,95483.0,0.5094806]
["bitfinex","BTCUSD",1739305875127,0.0001065,95487.0,95483.0,0.54024056]
["bitfinex","BTCUSD",1739305875541,0.0001065,95487.0,95483.0,0.53624056]
["bitfinex","BTCUSD",1739305875768,0.0001065,95487.0,95484.0,0.004]
["bitfinex","BTCUSD",1739305876270,0.0001065,95487.0,95483.0,0.5094806]
["bitfinex","BTCUSD",1739305876428,0.0001065,95487.0,95483.0,0.5144806]
["bitfinex","BTCUSD",1739305876789,0.0001065,95487.0,95483.0,0.5044806]
["bitfinex","BTCUSD",1739305877563,0.15708,95493.0,95484.0,0.04173804]
["bitfinex","BTCUSD",1739305877772,0.00011652,95490.0,95484.0,0.015]
["bitfinex","BTCUSD",1739305877920,0.00011652,95490.0,95484.0,0.005]
["bitfinex","BTCUSD",1739305878132,0.00011652,95490.0,95483.0,0.01]
["bitfinex","BTCUSD",1739305878539,0.00011652,95490.0,95483.0,0.015]
["bitfinex","BTCUSD",1739305878717,0.00011652,95490.0,95483.0,0.0172107]
["bitfinex","BTCUSD",1739305878924,0.00011652,95490.0,95475.0,0.0824]
["bitfinex","BTCUSD",1739305879129,0.00011652,95490.0,95484.0,0.004]
["bitfinex","BTCUSD",1739305879373,0.00011652,95490.0,95475.0,0.0824]
["bitfinex","BTCUSD",1739305879571,0.00011652,95490.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739305880036,0.00011652,95490.0,95477.0,0.157104]
["bitfinex","BTCUSD",1739305880504,0.02179987,95490.0,95484.0,0.009]
["bitfinex","BTCUSD",1739305880742,0.00011652,95490.0,95484.0,0.009]
["bitfinex","BTCUSD",1739305881108,0.00011652,95490.0,95483.0,0.004]
["bitfinex","BTCUSD",1739305881358,0.00011652,95490.0,95477.0,0.01]
["bitfinex","BTCUSD",1739305881691,0.00011652,95490.0,95484.0,0.004]
["bitfinex","BTCUSD",1739305882091,0.00011652,95490.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739305882222,0.00011652,95490.0,95483.0,0.004]
["bitfinex","BTCUSD",1739305882429,0.00011652,95490.0,95475.0,0.0824]
["bitfinex","BTCUSD",1739305882635,0.00011652,95490.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739305882836,0.14844084,95490.0,95484.0,0.004]
["bitfinex","BTCUSD",1739305883093,0.00011652,95490.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739305883318,0.00011652,95490.0,95489.0,0.284886]
["bitfinex","BTCUSD",1739305883699,0.00011652,95490.0,95489.0,0.53738965]
["bitfinex","BTCUSD",1739305884012,0.0001065,95508.0,95507.0,0.284856]
["bitfinex","BTCUSD",1739305884258,0.0005513,95508.0,95507.0,0.58678635]
["bitfinex","BTCUSD",1739305885315,0.0005513,95508.0,95507.0,0.59378635]
["bitfinex","BTCUSD",1739305886505,0.0005513,95508.0,95507.0,0.60878635]
["bitfinex","BTCUSD",1739305886710,0.0005513,95508.0,95507.0,0.45173035]
["bitfinex","BTCUSD",1739305886938,0.0005513,95508.0,95507.0,0.40230365]
["bitfinex","BTCUSD",1739305887862,0.0005513,95508.0,95507.0,0.022]
["bitfinex","BTCUSD",1739305888620,0.02235635,95508.0,95507.0,0.022]
["bitfinex","BTCUSD",1739305888830,0.02235635,95508.0,95507.0,0.015]
["bitfinex","BTCUSD",1739305889395,0.02235635,95508.0,95507.0,0.007]
["bitfinex","BTCUSD",1739305889634,0.02235635,95508.0,95497.0,0.0806]
["bitfinex","BTCUSD",1739305889840,0.02235635,95508.0,95507.0,0.022]
["bitfinex","BTCUSD",1739305890247,0.02235635,95508.0,95507.0,0.007]
["bitfinex","BTCUSD",1739305890458,0.02235635,95508.0,95507.0,0.022]
["bitfinex","BTCUSD",1739305890459,0.0005513,95508.0,95507.0,0.022]
["bitfinex","BTCUSD",1739305891698,0.0005513,95508.0,95507.0,0.015]
["bitfinex","BTCUSD",1739305891930,0.14832432,95517.0,95507.0,0.015]
["bitfinex","BTCUSD",1739305892654,0.14832432,95517.0,95507.0,0.022]
["bitfinex","BTCUSD",1739305892867,0.14832432,95517.0,95504.0,0.157061]
["bitfinex","BTCUSD",1739305893117,0.14832432,95517.0,95507.0,0.016]
["bitfinex","BTCUSD",1739305893937,0.14832432,95517.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739305894141,0.14832432,95520.0,95510.0,0.0806]
["bitfinex","BTCUSD",1739305894339,0.14832432,95520.0,95512.0,0.157046]
["bitfinex","BTCUSD",1739305895305,0.14832432,95520.0,95511.0,0.31190265]
["bitfinex","BTCUSD",1739305895516,0.14832432,95520.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739305895730,0.14832432,95520.0,95512.0,0.0429162]
["bitfinex","BTCUSD",1739305895940,0.14832432,95520.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739305896080,0.00013336,95525.0,95512.0,0.0429162]
["bitfinex","BTCUSD",1739305896273,0.14832432,95522.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739305896537,0.14832432,95522.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739305896714,0.14832432,95522.0,95518.0,0.008]
["bitfinex","BTCUSD",1739305897111,0.14832432,95522.0,95512.0,0.209397]
["bitfinex","BTCUSD",1739305897435,0.00013336,95525.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739305897591,0.00013336,95525.0,95522.0,0.0366417]
["bitfinex","BTCUSD",1739305898047,0.00013336,95525.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739305898214,0.00023986,95525.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739305898790,0.00023986,95525.0,95518.0,0.005]
["bitfinex","BTCUSD",1739305899146,0.00023986,95525.0,95512.0,0.169048]
["bitfinex","BTCUSD",1739305899371,0.14832432,95522.0,95520.0,0.006]
["bitfinex","BTCUSD",1739305899663,0.00023986,95525.0,95510.0,0.29]
["bitfinex","BTCUSD",1739305899868,0.00023986,95525.0,95520.0,0.013]
["bitfinex","BTCUSD",1739305900260,0.00023986,95525.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739305900461,0.00023986,95525.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739305900611,0.00023986,95525.0,95522.0,0.209374]
["bitfinex","BTCUSD",1739305900821,0.00023986,95525.0,95522.0,0.15703]
["bitfinex","BTCUSD",1739305901262,0.00023986,95525.0,95523.0,0.0806]
["bitfinex","BTCUSD",1739305902827,0.00023986,95525.0,95523.0,0.0876]
["bitfinex","BTCUSD",1739305903056,0.00023986,95525.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739305903256,0.00023986,95525.0,95524.0,0.07768926]
["bitfinex","BTCUSD",1739305904448,0.00023986,95525.0,95523.0,0.0936]
["bitfinex","BTCUSD",1739305904992,0.00023986,95525.0,95523.0,0.0996]
["bitfinex","BTCUSD",1739305905109,0.00023986,95525.0,95523.0,0.0806]
["bitfinex","BTCUSD",1739305905540,0.00023986,95525.0,95524.0,0.015]
["bitfinex","BTCUSD",1739305905924,0.00023986,95525.0,95523.0,0.0806]
["bitfinex","BTCUSD",1739305906163,0.00023986,95525.0,95523.0,0.0866]
["bitfinex","BTCUSD",1739305906429,0.00023986,95525.0,95523.0,0.0946]
["bitfinex","BTCUSD",1739305906692,0.00023986,95525.0,95524.0,0.007]
["bitfinex","BTCUSD",1739305906944,0.00023986,95525.0,95523.0,0.0806]
["bitfinex","BTCUSD",1739305907133,0.00023986,95525.0,95524.0,0.015]
["bitfinex","BTCUSD",1739305908300,0.0002,95529.0,95525.0,0.00476014]
["bitfinex","BTCUSD",1739305910114,0.0002,95529.0,95525.0,0.01076014]
["bitfinex","BTCUSD",1739305910746,0.0002,95529.0,95525.0,0.03214985]
["bitfinex","BTCUSD",1739305911073,0.0002,95529.0,95525.0,0.01076014]
["bitfinex","BTCUSD",1739305911420,0.0002,95529.0,95525.0,0.01776014]
["bitfinex","BTCUSD",1739305911716,0.0002,95529.0,95525.0,0.02376014]
["bitfinex","BTCUSD",1739305911885,0.0002,95529.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739305912111,0.0002,95529.0,95525.0,0.02376014]
["bitfinex","BTCUSD",1739305912360,0.0002,95529.0,95526.0,0.00700838]
["bitfinex","BTCUSD",1739305912845,0.0002,95529.0,95525.0,0.16778614]
["bitfinex","BTCUSD",1739305913081,0.0002,95529.0,95525.0,0.01876014]
["bitfinex","BTCUSD",1739305913308,0.0002,95529.0,95526.0,0.006]
["bitfinex","BTCUSD",1739305914807,0.0002,95529.0,95526.0,0.02]
["bitfinex","BTCUSD",1739305915046,0.0002,95529.0,95526.0,0.014]
["bitfinex","BTCUSD",1739305915247,0.0002,95529.0,95526.0,0.006]
["bitfinex","BTCUSD",1739305915653,0.0002,95529.0,95526.0,0.014]
["bitfinex","BTCUSD",1739305915855,0.0002,95529.0,95526.0,0.02]
["bitfinex","BTCUSD",1739305916061,0.0002,95529.0,95526.0,0.006]
["bitfinex","BTCUSD",1739305916472,0.0002,95529.0,95526.0,0.02570838]
["bitfinex","BTCUSD",1739305916677,0.0002,95529.0,95526.0,0.014]
["bitfinex","BTCUSD",1739305916888,0.0002,95529.0,95527.0,0.0765]
["bitfinex","BTCUSD",1739305918642,0.0002,95529.0,95527.0,0.0965]
["bitfinex","BTCUSD",1739305918850,0.0002,95529.0,95527.0,0.0905]
["bitfinex","BTCUSD",1739305919369,0.0002,95529.0,95527.0,0.0825]
["bitfinex","BTCUSD",1739305919579,0.0002,95529.0,95527.0,0.0905]
["bitfinex","BTCUSD",1739305919749,0.0002,95529.0,95527.0,0.0965]
["bitfinex","BTCUSD",1739305920684,0.0002,95529.0,95527.0,0.0825]
["bitfinex","BTCUSD",1739305920886,0.0002,95529.0,95527.0,0.006]
["bitfinex","BTCUSD",1739305921089,0.0002,95529.0,95527.0,0.014]
["bitfinex","BTCUSD",1739305921500,0.0002,95529.0,95527.0,0.006]
["bitfinex","BTCUSD",1739305921911,0.0002,95529.0,95527.0,0.02]
["bitfinex","BTCUSD",1739305922124,0.0002,95529.0,95527.0,0.014]
["bitfinex","BTCUSD",1739305922342,0.0002,95529.0,95525.0,0.00476014]
["bitfinex","BTCUSD",1739305922542,0.0002,95529.0,95527.0,0.006]
["bitfinex","BTCUSD",1739305922746,0.0002,95529.0,95527.0,0.014]
["bitfinex","BTCUSD",1739305922952,0.0003065,95529.0,95527.0,0.014]
["bitfinex","BTCUSD",1739305923155,0.0003065,95529.0,95527.0,0.02]
["bitfinex","BTCUSD",1739305923988,0.0003065,95529.0,95527.0,0.006]
["bitfinex","BTCUSD",1739305924320,0.00021416,95529.0,95525.0,0.01876014]
["bitfinex","BTCUSD",1739305924526,0.00021416,95529.0,95527.0,0.006]
["bitfinex","BTCUSD",1739305925044,0.00021416,95529.0,95527.0,0.02]
["bitfinex","BTCUSD",1739305925622,0.00021416,95529.0,95527.0,0.006]
["bitfinex","BTCUSD",1739305926033,0.00021416,95529.0,95524.0,0.00022365]
["bitfinex","BTCUSD",1739305926193,0.00021416,95529.0,95527.0,0.003]
["bitfinex","BTCUSD",1739305926993,0.00021416,95529.0,95528.0,0.233722]
["bitfinex","BTCUSD",1739305927218,0.00021416,95529.0,95528.0,0.32465307]
["bitfinex","BTCUSD",1739305927429,0.00021416,95529.0,95528.0,0.42715672]
["bitfinex","BTCUSD",1739305928510,0.00021416,95529.0,95528.0,0.43215672]
["bitfinex","BTCUSD",1739305928707,0.00021416,95529.0,95528.0,0.42715672]
["bitfinex","BTCUSD",1739305928903,0.00021416,95529.0,95528.0,0.38182565]
["bitfinex","BTCUSD",1739305929170,0.00021416,95529.0,95528.0,0.38682565]
["bitfinex","BTCUSD",1739305930158,0.00021416,95529.0,95528.0,0.39882565]
["bitfinex","BTCUSD",1739305930332,0.00021416,95529.0,95528.0,0.39382565]
["bitfinex","BTCUSD",1739305930766,0.00021416,95529.0,95528.0,0.38882565]
["bitfinex","BTCUSD",1739305930959,0.00021416,95529.0,95528.0,0.41894994]
["bitfinex","BTCUSD",1739305933484,0.00021416,95529.0,95528.0,0.26192794]
["bitfinex","BTCUSD",1739305933688,0.00021416,95529.0,95528.0,0.40382565]
["bitfinex","BTCUSD",1739305934955,0.0001066,95534.0,95529.0,0.00478584]
["bitfinex","BTCUSD",1739305936652,0.0001066,95534.0,95529.0,0.01578584]
["bitfinex","BTCUSD",1739305936855,0.1571186,95534.0,95529.0,0.01578584]
["bitfinex","BTCUSD",1739305937059,0.0001066,95534.0,95529.0,0.01578584]
["bitfinex","BTCUSD",1739305937740,0.0001066,95534.0,95529.0,0.02078584]
["bitfinex","BTCUSD",1739305946862,0.0001066,95534.0,95529.0,0.03057915]
["bitfinex","BTCUSD",1739305947072,0.0001066,95534.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739305947273,0.0001066,95534.0,95531.0,0.0806]
["bitfinex","BTCUSD",1739305948261,0.0001066,95534.0,95533.0,0.206913]
["bitfinex","BTCUSD",1739305949129,0.14832432,95550.0,95533.0,0.206913]
["bitfinex","BTCUSD",1739305949255,0.14832432,95550.0,95534.0,0.07162375]
["bitfinex","BTCUSD",1739305949457,0.14832432,95550.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739305949931,0.14832432,95550.0,95534.0,0.07162375]
["bitfinex","BTCUSD",1739305949932,0.14832432,95550.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739305950565,0.14832432,95550.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739305950768,0.14832432,95550.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739305950947,0.14832432,95550.0,95538.0,0.05684808]
["bitfinex","BTCUSD",1739305952010,0.14832432,95550.0,95534.0,0.07162375]
["bitfinex","BTCUSD",1739305952417,0.14832432,95550.0,95533.0,0.0499]
["bitfinex","BTCUSD",1739305953411,0.14832432,95543.0,95531.0,0.0806]
["bitfinex","BTCUSD",1739305953611,0.14832432,95543.0,95528.0,0.00022365]
["bitfinex","BTCUSD",1739305954865,0.14832432,95543.0,95528.0,0.00222365]
["bitfinex","BTCUSD",1739305955165,0.14832432,95543.0,95528.0,0.00722365]
["bitfinex","BTCUSD",1739305957180,0.156993,95546.0,95528.0,0.00722365]
["bitfinex","BTCUSD",1739305957358,0.14832432,95550.0,95529.0,0.13775967]
["bitfinex","BTCUSD",1739305957565,0.14832432,95550.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739305957764,0.30531032,95550.0,95529.0,0.29477967]
["bitfinex","BTCUSD",1739305957966,0.01640402,95555.0,95540.0,0.08402876]
["bitfinex","BTCUSD",1739305958165,0.0001065,95560.0,95542.0,0.0475]
["bitfinex","BTCUSD",1739305958468,0.0001065,95560.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739305958798,0.02701437,95560.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739305959214,0.002,95555.0,95546.0,0.0789]
["bitfinex","BTCUSD",1739305959419,0.002,95555.0,95548.0,0.366307]
["bitfinex","BTCUSD",1739305959618,0.002,95555.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739305959825,0.00213334,95555.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739305960036,0.00213334,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739305960246,0.00213334,95555.0,95554.0,0.38588265]
["bitfinex","BTCUSD",1739305960454,0.00013334,95555.0,95554.0,0.38588265]
["bitfinex","BTCUSD",1739305961476,0.00013334,95555.0,95554.0,0.40788265]
["bitfinex","BTCUSD",1739305962496,0.00013334,95555.0,95554.0,0.55788265]
["bitfinex","BTCUSD",1739305962701,0.00013334,95555.0,95554.0,0.65553292]
["bitfinex","BTCUSD",1739305962907,0.00013334,95555.0,95554.0,0.55788265]
["bitfinex","BTCUSD",1739305968653,0.00013334,95555.0,95554.0,0.59179537]
["bitfinex","BTCUSD",1739305969600,0.14832432,95590.0,95557.0,0.0819]
["bitfinex","BTCUSD",1739305969842,0.14845763,95590.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739305970046,0.00013331,95590.0,95580.0,0.0575455]
["bitfinex","BTCUSD",1739305970455,0.00013331,95590.0,95580.0,0.2144815]
["bitfinex","BTCUSD",1739305970857,0.00013331,95590.0,95580.0,0.0575455]
["bitfinex","BTCUSD",1739305971068,0.00013331,95590.0,95581.0,0.204233]
["bitfinex","BTCUSD",1739305971284,0.00013331,95590.0,95582.0,0.07621875]
["bitfinex","BTCUSD",1739305972385,0.00013331,95590.0,95582.0,0.23314975]
["bitfinex","BTCUSD",1739305972586,0.00013331,95590.0,95582.0,0.07621875]
["bitfinex","BTCUSD",1739305972807,0.00013331,95590.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739305973010,0.00013331,95590.0,95582.0,0.08402876]
["bitfinex","BTCUSD",1739305973216,0.00013331,95590.0,95584.0,0.20924]
["bitfinex","BTCUSD",1739305973389,0.00013331,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739305973586,0.00013331,95590.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739305973787,0.00013331,95590.0,95587.0,0.209231]
["bitfinex","BTCUSD",1739305973987,0.03338504,95604.0,95590.0,0.00486669]
["bitfinex","BTCUSD",1739305974261,0.00044427,95604.0,95590.0,0.00486669]
["bitfinex","BTCUSD",1739305974458,0.00044427,95604.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739305974612,0.00044427,95604.0,95590.0,0.21409169]
["bitfinex","BTCUSD",1739305974830,0.00044427,95604.0,95590.0,0.00486669]
["bitfinex","BTCUSD",1739305974989,0.00044427,95604.0,95591.0,0.12393488]
["bitfinex","BTCUSD",1739305975230,0.00044427,95604.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739305975402,0.00044427,95604.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739305975722,0.00044427,95604.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739305977135,0.00044427,95604.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739305977327,0.00044427,95604.0,95592.0,0.31472565]
["bitfinex","BTCUSD",1739305977495,0.00044427,95604.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739305978078,0.00044427,95604.0,95593.0,0.0128608]
["bitfinex","BTCUSD",1739305978265,0.00044427,95604.0,95593.0,0.11536445]
["bitfinex","BTCUSD",1739305978468,0.00044427,95604.0,95595.0,0.005]
["bitfinex","BTCUSD",1739305979707,0.00044427,95604.0,95595.0,0.003]
["bitfinex","BTCUSD",1739305980161,0.01487686,95603.0,95595.0,0.003]
["bitfinex","BTCUSD",1739305980517,0.156908,95597.0,95595.0,0.003]
["bitfinex","BTCUSD",1739305980707,0.0050387,95602.0,95595.0,0.003]
["bitfinex","BTCUSD",1739305980932,0.00503593,95596.0,95595.0,0.008]
["bitfinex","BTCUSD",1739305981134,0.19402489,95596.0,95595.0,0.005]
["bitfinex","BTCUSD",1739305981338,0.39465005,95596.0,95595.0,0.008]
["bitfinex","BTCUSD",1739305981459,0.39465005,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1739305981662,5.59465005,95596.0,95595.0,0.013]
["bitfinex","BTCUSD",1739305981995,5.64865557,95596.0,95595.0,0.013]
["bitfinex","BTCUSD",1739305982537,5.64865557,95596.0,95595.0,0.01]
["bitfinex","BTCUSD",1739305982747,0.306918,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305982936,0.43242165,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305983140,0.43739377,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305985282,0.28739377,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305985784,0.30379088,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305986125,0.30479088,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305986324,0.30379088,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305986528,0.31379088,95591.0,95590.0,0.00286669]
["bitfinex","BTCUSD",1739305986729,0.31579088,95591.0,95590.0,0.00286669]
["bitfinex","BTCUSD",1739305986982,0.30579088,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305987531,0.31379088,95591.0,95590.0,0.00286669]
["bitfinex","BTCUSD",1739305987736,0.17828723,95591.0,95590.0,0.00186669]
["bitfinex","BTCUSD",1739305987939,0.17828723,95591.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739305987940,0.156962,95564.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739305988144,0.156966,95562.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739305988868,0.156962,95565.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739305989364,0.01639831,95574.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305989561,0.209264,95573.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305989939,0.10250365,95572.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305990134,0.156962,95565.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305990341,0.14832432,95570.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305990702,0.10250365,95572.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305990904,0.156962,95565.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305991083,0.156969,95560.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305991308,0.156967,95562.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305991514,0.14832432,95570.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305991643,0.209285,95564.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305991846,0.156965,95563.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305992670,0.156965,95563.0,95554.0,0.00435696]
["bitfinex","BTCUSD",1739305992844,0.209281,95566.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305993045,0.156966,95562.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305993243,0.25082797,95570.0,95554.0,0.00635696]
["bitfinex","BTCUSD",1739305993467,0.209277,95567.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305993667,0.156964,95563.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739305993876,0.157966,95562.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739305994081,0.157966,95562.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739305994291,0.209283,95565.0,95554.0,0.00135696]
["bitfinex","BTCUSD",1739305994460,0.209283,95565.0,95554.0,0.00635696]
["bitfinex","BTCUSD",1739305994665,0.209275,95568.0,95554.0,0.00635696]
["bitfinex","BTCUSD",1739305994865,0.156972,95559.0,95554.0,0.00635696]
["bitfinex","BTCUSD",1739305995127,0.156972,95559.0,95554.0,0.00135696]
["bitfinex","BTCUSD",1739305995331,0.156972,95559.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739305995531,0.001,95565.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739305995727,0.156977,95555.0,95554.0,0.00735696]
["bitfinex","BTCUSD",1739305995933,0.156977,95555.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739305996127,0.156977,95556.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739305996331,0.156977,95556.0,95554.0,0.00735696]
["bitfinex","BTCUSD",1739305996565,0.023,95562.0,95554.0,0.00535696]
["bitfinex","BTCUSD",1739305996752,0.048,95582.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305996753,0.0618,95576.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739305997021,0.001,95559.0,95554.0,0.09005696]
["bitfinex","BTCUSD",1739305997201,0.001,95559.0,95554.0,0.09605696]
["bitfinex","BTCUSD",1739305997370,0.209276,95568.0,95554.0,0.09605696]
["bitfinex","BTCUSD",1739305997371,0.366223,95570.0,95554.0,0.08905696]
["bitfinex","BTCUSD",1739305997550,0.156967,95562.0,95554.0,0.08305696]
["bitfinex","BTCUSD",1739305997754,0.157967,95562.0,95554.0,0.09105696]
["bitfinex","BTCUSD",1739305998151,0.156967,95562.0,95554.0,0.08305696]
["bitfinex","BTCUSD",1739305998362,0.156961,95565.0,95554.0,0.08305696]
["bitfinex","BTCUSD",1739305998569,0.156963,95564.0,95554.0,0.08505696]
["bitfinex","BTCUSD",1739305998950,0.209272,95569.0,95554.0,0.08905696]
["bitfinex","BTCUSD",1739305999169,0.14832432,95564.0,95554.0,0.00235696]
["bitfinex","BTCUSD",1739305999372,0.156964,95563.0,95554.0,0.00235696]
["bitfinex","BTCUSD",1739305999776,0.156964,95563.0,95554.0,0.00535696]
["bitfinex","BTCUSD",1739306000012,0.20928,95566.0,95554.0,0.00235696]
["bitfinex","BTCUSD",1739306000198,0.156967,95562.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739306000454,0.14832432,95570.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306000659,0.157967,95562.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306000914,0.001,95562.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739306001073,0.156965,95563.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739306001289,0.001,95562.0,95554.0,0.01035696]
["bitfinex","BTCUSD",1739306001833,0.156965,95563.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739306002044,0.209281,95565.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739306002274,0.001,95562.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739306002482,0.157966,95562.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739306002656,0.157966,95562.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306002814,0.156976,95556.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306003020,0.20929,95561.0,95554.0,0.01135696]
["bitfinex","BTCUSD",1739306003222,0.156973,95558.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306003416,0.156973,95558.0,95554.0,0.01235696]
["bitfinex","BTCUSD",1739306003724,0.156974,95557.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739306003904,0.14832432,95564.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739306004287,0.156973,95558.0,95554.0,0.00735696]
["bitfinex","BTCUSD",1739306004487,0.001,95563.0,95554.0,0.00735696]
["bitfinex","BTCUSD",1739306004607,0.03344294,95564.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739306004802,0.001,95557.0,95554.0,0.01035696]
["bitfinex","BTCUSD",1739306005260,0.209293,95560.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739306005795,0.209293,95560.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739306006196,0.13594659,95564.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739306006401,0.156971,95559.0,95554.0,0.00035696]
["bitfinex","BTCUSD",1739306006572,0.156971,95559.0,95554.0,0.00535696]
["bitfinex","BTCUSD",1739306006785,0.156973,95558.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306006967,0.156973,95558.0,95554.0,0.00535696]
["bitfinex","BTCUSD",1739306007152,0.156973,95558.0,95554.0,0.00335696]
["bitfinex","BTCUSD",1739306007360,0.156973,95558.0,95554.0,0.00735696]
["bitfinex","BTCUSD",1739306007630,0.156971,95559.0,95554.0,0.00435696]
["bitfinex","BTCUSD",1739306007875,0.156971,95559.0,95554.0,0.00835696]
["bitfinex","BTCUSD",1739306008127,0.03344294,95564.0,95554.0,0.00435696]
["bitfinex","BTCUSD",1739306008358,0.001,95558.0,95555.0,0.0479]
["bitfinex","BTCUSD",1739306010069,0.03344294,95564.0,95556.0,0.0796]
["bitfinex","BTCUSD",1739306010779,0.023,95574.0,95556.0,0.0928857]
["bitfinex","BTCUSD",1739306010982,0.01,95598.0,95556.0,0.0928857]
["bitfinex","BTCUSD",1739306010983,0.001,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739306011133,0.001,95559.0,95558.0,0.236572]
["bitfinex","BTCUSD",1739306011453,0.209254,95578.0,95558.0,0.0796]
["bitfinex","BTCUSD",1739306011609,0.156943,95576.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739306011794,0.001,95564.0,95559.0,0.0796]
["bitfinex","BTCUSD",1739306012312,0.001,95564.0,95560.0,0.0479]
["bitfinex","BTCUSD",1739306012518,0.001,95564.0,95563.0,0.284464]
["bitfinex","BTCUSD",1739306012711,0.001,95564.0,95563.0,0.53696765]
["bitfinex","BTCUSD",1739306012918,0.0001064,95590.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739306013121,0.0001064,95590.0,95579.0,0.1275]
["bitfinex","BTCUSD",1739306013539,0.0001064,95590.0,95580.0,0.0336761]
["bitfinex","BTCUSD",1739306013929,0.0001064,95590.0,95579.0,0.1275]
["bitfinex","BTCUSD",1739306014123,0.0011064,95590.0,95579.0,0.1275]
["bitfinex","BTCUSD",1739306014553,0.0001064,95590.0,95579.0,0.1275]
["bitfinex","BTCUSD",1739306014876,0.0011064,95590.0,95580.0,0.012]
["bitfinex","BTCUSD",1739306016013,0.0001064,95590.0,95579.0,0.1275]
["bitfinex","BTCUSD",1739306016212,0.0001064,95590.0,95580.0,0.005]
["bitfinex","BTCUSD",1739306016425,0.0011064,95590.0,95579.0,0.1365]
["bitfinex","BTCUSD",1739306016801,0.0011064,95590.0,95580.0,0.005]
["bitfinex","BTCUSD",1739306017003,0.0001064,95590.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739306017207,0.0001064,95590.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739306017431,0.0011064,95590.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739306017657,0.0011064,95590.0,95585.0,0.0772]
["bitfinex","BTCUSD",1739306017913,0.0001064,95590.0,95585.0,0.0772]
["bitfinex","BTCUSD",1739306021108,0.0011064,95590.0,95585.0,0.0992]
["bitfinex","BTCUSD",1739306023011,0.0011064,95590.0,95585.0,0.11528147]
["bitfinex","BTCUSD",1739306023212,0.0011064,95590.0,95585.0,0.0992]
["bitfinex","BTCUSD",1739306025035,0.0011064,95590.0,95585.0,0.256126]
["bitfinex","BTCUSD",1739306025330,0.0011064,95590.0,95585.0,0.0992]
["bitfinex","BTCUSD",1739306025873,0.0011064,95590.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739306026111,0.0011064,95590.0,95586.0,0.0772]
["bitfinex","BTCUSD",1739306026343,0.0011064,95590.0,95589.0,0.0772]
["bitfinex","BTCUSD",1739306026702,0.0001064,95590.0,95589.0,0.0772]
["bitfinex","BTCUSD",1739306027094,0.0011064,95590.0,95589.0,0.0772]
["bitfinex","BTCUSD",1739306027555,0.0011064,95590.0,95589.0,0.234121]
["bitfinex","BTCUSD",1739306027894,0.0011064,95590.0,95589.0,0.0772]
["bitfinex","BTCUSD",1739306028326,0.0001064,95590.0,95589.0,0.0842]
["bitfinex","BTCUSD",1739306028706,0.0011064,95590.0,95589.0,0.0992]
["bitfinex","BTCUSD",1739306028907,0.0011064,95590.0,95589.0,0.1557874]
["bitfinex","BTCUSD",1739306029321,0.0011064,95590.0,95589.0,0.0992]
["bitfinex","BTCUSD",1739306029858,0.0011064,95590.0,95589.0,0.256121]
["bitfinex","BTCUSD",1739306030277,0.0011064,95590.0,95589.0,0.022]
["bitfinex","BTCUSD",1739306030278,0.1580264,95590.0,95589.0,0.022]
["bitfinex","BTCUSD",1739306030510,0.28353005,95590.0,95589.0,0.022]
["bitfinex","BTCUSD",1739306031273,0.156926,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306031496,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306032273,0.28242965,95586.0,95585.0,0.00922344]
["bitfinex","BTCUSD",1739306032472,0.28342965,95586.0,95585.0,0.00922344]
["bitfinex","BTCUSD",1739306032926,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306033127,0.28242965,95586.0,95585.0,0.00122344]
["bitfinex","BTCUSD",1739306034800,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306035025,0.28242965,95586.0,95585.0,0.00122344]
["bitfinex","BTCUSD",1739306035150,0.156926,95586.0,95585.0,0.00122344]
["bitfinex","BTCUSD",1739306036162,0.156926,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306036363,0.156926,95586.0,95585.0,0.00522344]
["bitfinex","BTCUSD",1739306036640,0.15106884,95586.0,95585.0,0.00522344]
["bitfinex","BTCUSD",1739306037518,0.15106884,95586.0,95585.0,0.00822344]
["bitfinex","BTCUSD",1739306037900,0.15106884,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306038096,0.15106884,95586.0,95585.0,0.00122344]
["bitfinex","BTCUSD",1739306038306,0.15106884,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306038675,0.15106884,95586.0,95585.0,0.00222344]
["bitfinex","BTCUSD",1739306039566,0.15106884,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306040303,0.02882537,95590.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306040746,0.02882537,95590.0,95585.0,0.00522344]
["bitfinex","BTCUSD",1739306040944,0.156923,95588.0,95585.0,0.00522344]
["bitfinex","BTCUSD",1739306041154,0.156926,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306041356,0.156926,95586.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306041878,0.156926,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306041879,0.28242965,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306042283,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306042442,0.28242965,95586.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306042647,0.28342965,95586.0,95585.0,0.01222344]
["bitfinex","BTCUSD",1739306043097,0.28242965,95586.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306043663,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306044072,0.28242965,95586.0,95585.0,0.00122344]
["bitfinex","BTCUSD",1739306044267,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306044468,0.156926,95586.0,95585.0,0.00222344]
["bitfinex","BTCUSD",1739306044695,0.156926,95586.0,95585.0,0.00622344]
["bitfinex","BTCUSD",1739306044893,0.156926,95586.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306045095,0.02882537,95590.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306045269,0.001,95586.0,95585.0,0.01222344]
["bitfinex","BTCUSD",1739306045540,0.001,95586.0,95585.0,0.08742344]
["bitfinex","BTCUSD",1739306045867,0.02882537,95590.0,95585.0,0.08142344]
["bitfinex","BTCUSD",1739306046071,0.02882537,95590.0,95585.0,0.08242344]
["bitfinex","BTCUSD",1739306046288,0.02882537,95590.0,95586.0,0.00824234]
["bitfinex","BTCUSD",1739306046519,0.0001064,95590.0,95587.0,0.0495]
["bitfinex","BTCUSD",1739306047310,0.0001064,95590.0,95588.0,0.0792]
["bitfinex","BTCUSD",1739306048736,0.0011064,95590.0,95588.0,0.0912]
["bitfinex","BTCUSD",1739306048960,0.156921,95589.0,95588.0,0.012]
["bitfinex","BTCUSD",1739306049103,0.28242465,95589.0,95588.0,0.012]
["bitfinex","BTCUSD",1739306050260,0.28242465,95589.0,95588.0,0.018]
["bitfinex","BTCUSD",1739306050436,0.12550365,95589.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306050641,0.0011064,95590.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306050642,0.156926,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306050841,0.28242965,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306051892,0.28242965,95586.0,95585.0,0.00122344]
["bitfinex","BTCUSD",1739306052287,0.28242965,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306052934,0.31183529,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306054334,0.02940564,95586.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306054702,0.156923,95588.0,95585.0,0.00322344]
["bitfinex","BTCUSD",1739306055096,0.0001064,95590.0,95586.0,0.0792]
["bitfinex","BTCUSD",1739306055314,0.02876139,95590.0,95586.0,0.0792]
["bitfinex","BTCUSD",1739306055949,0.156926,95586.0,95585.0,0.00722344]
["bitfinex","BTCUSD",1739306056706,0.156926,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306056928,0.156926,95586.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306057594,0.02876139,95590.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306057790,0.001,95586.0,95585.0,0.01122344]
["bitfinex","BTCUSD",1739306057994,0.157926,95586.0,95585.0,0.00722344]
["bitfinex","BTCUSD",1739306058208,0.156926,95586.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306058410,0.156925,95587.0,95585.0,0.00222344]
["bitfinex","BTCUSD",1739306058710,0.156926,95586.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306059944,0.02876139,95590.0,95585.0,0.00222344]
["bitfinex","BTCUSD",1739306060115,0.23799039,95590.0,95585.0,0.00622344]
["bitfinex","BTCUSD",1739306060315,0.157925,95587.0,95585.0,0.01222344]
["bitfinex","BTCUSD",1739306060825,0.156925,95587.0,95585.0,0.00622344]
["bitfinex","BTCUSD",1739306061025,0.156925,95587.0,95585.0,0.00422344]
["bitfinex","BTCUSD",1739306061161,0.156925,95587.0,95585.0,0.00622344]
["bitfinex","BTCUSD",1739306061500,0.156925,95587.0,95585.0,0.00022344]
["bitfinex","BTCUSD",1739306061864,0.001,95587.0,95585.0,0.00922344]
["bitfinex","BTCUSD",1739306062450,0.001,95587.0,95586.0,0.00884234]
["bitfinex","BTCUSD",1739306062642,0.001,95587.0,95586.0,0.1286]
["bitfinex","BTCUSD",1739306063307,0.0001064,95590.0,95586.0,0.1286]
["bitfinex","BTCUSD",1739306063735,0.001,95587.0,95586.0,0.1356]
["bitfinex","BTCUSD",1739306063930,0.001,95587.0,95586.0,0.1396]
["bitfinex","BTCUSD",1739306064139,0.0001064,95590.0,95586.0,0.1286]
["bitfinex","BTCUSD",1739306064339,0.0001064,95590.0,95586.0,0.1316]
["bitfinex","BTCUSD",1739306064582,0.0001064,95590.0,95586.0,0.1366]
["bitfinex","BTCUSD",1739306064905,0.0001064,95590.0,95586.0,0.1286]
["bitfinex","BTCUSD",1739306065110,0.0001064,95590.0,95586.0,0.1326]
["bitfinex","BTCUSD",1739306066367,0.001,95587.0,95586.0,0.1356]
["bitfinex","BTCUSD",1739306066542,0.001,95587.0,95586.0,0.1416]
["bitfinex","BTCUSD",1739306066777,0.0001064,95590.0,95586.0,0.1346]
["bitfinex","BTCUSD",1739306066991,0.0001064,95590.0,95586.0,0.1406]
["bitfinex","BTCUSD",1739306067294,0.0011064,95590.0,95586.0,0.14682386]
["bitfinex","BTCUSD",1739306067506,0.0001064,95590.0,95586.0,0.12882386]
["bitfinex","BTCUSD",1739306067708,0.0001064,95590.0,95586.0,0.13582386]
["bitfinex","BTCUSD",1739306067836,0.001,95587.0,95586.0,0.20004689]
["bitfinex","BTCUSD",1739306068044,0.001,95587.0,95586.0,0.14282386]
["bitfinex","BTCUSD",1739306068244,0.001,95587.0,95586.0,0.14882386]
["bitfinex","BTCUSD",1739306069388,0.156905,95599.0,95586.0,0.13482386]
["bitfinex","BTCUSD",1739306069588,0.001,95590.0,95586.0,0.14082386]
["bitfinex","BTCUSD",1739306069790,0.001,95590.0,95587.0,0.01410473]
["bitfinex","BTCUSD",1739306069946,0.156906,95599.0,95587.0,0.01410473]
["bitfinex","BTCUSD",1739306070157,0.16256542,95620.0,95587.0,0.01410473]
["bitfinex","BTCUSD",1739306070353,0.02883475,95604.0,95589.0,0.0813]
["bitfinex","BTCUSD",1739306070580,0.14832432,95600.0,95589.0,0.0813]
["bitfinex","BTCUSD",1739306071013,0.30522932,95600.0,95589.0,0.0813]
["bitfinex","BTCUSD",1739306071235,0.001,95599.0,95589.0,0.0813]
["bitfinex","BTCUSD",1739306071639,0.001,95599.0,95589.0,0.0833]
["bitfinex","BTCUSD",1739306071987,0.001,95599.0,95589.0,0.09718473]
["bitfinex","BTCUSD",1739306072210,0.001,95599.0,95589.0,0.0833]
["bitfinex","BTCUSD",1739306072416,0.0001065,95604.0,95589.0,0.0833]
["bitfinex","BTCUSD",1739306072606,0.001,95600.0,95589.0,0.0893]
["bitfinex","BTCUSD",1739306073014,0.001,95600.0,95589.0,0.0833]
["bitfinex","BTCUSD",1739306073249,4.441e-05,95602.0,95589.0,0.0813]
["bitfinex","BTCUSD",1739306073680,4.441e-05,95602.0,95589.0,0.0843]
["bitfinex","BTCUSD",1739306073859,4.441e-05,95602.0,95589.0,0.0813]
["bitfinex","BTCUSD",1739306074073,0.001,95599.0,95589.0,0.0923]
["bitfinex","BTCUSD",1739306074438,0.001,95599.0,95589.0,0.0883]
["bitfinex","BTCUSD",1739306074658,0.001,95599.0,95589.0,0.0913]
["bitfinex","BTCUSD",1739306074977,0.001,95599.0,95589.0,0.0883]
["bitfinex","BTCUSD",1739306075351,0.15694541,95602.0,95589.0,0.0853]
["bitfinex","BTCUSD",1739306075740,0.15694541,95602.0,95589.0,0.0913]
["bitfinex","BTCUSD",1739306076262,4.441e-05,95602.0,95589.0,0.0913]
["bitfinex","BTCUSD",1739306076462,0.156902,95601.0,95589.0,0.0873]
["bitfinex","BTCUSD",1739306076656,0.15694441,95602.0,95589.0,0.0873]
["bitfinex","BTCUSD",1739306076853,0.15694441,95602.0,95589.0,0.0903]
["bitfinex","BTCUSD",1739306077310,4.441e-05,95602.0,95590.0,0.02967753]
["bitfinex","BTCUSD",1739306078533,4.441e-05,95602.0,95590.0,0.03267753]
["bitfinex","BTCUSD",1739306078955,0.001,95601.0,95590.0,0.03267753]
["bitfinex","BTCUSD",1739306079458,4.441e-05,95602.0,95590.0,0.03267753]
["bitfinex","BTCUSD",1739306079660,0.15694541,95602.0,95590.0,0.03867753]
["bitfinex","BTCUSD",1739306079839,0.15694541,95602.0,95590.0,0.009]
["bitfinex","BTCUSD",1739306080042,4.441e-05,95602.0,95590.0,0.009]
["bitfinex","BTCUSD",1739306080207,4.441e-05,95602.0,95590.0,0.006]
["bitfinex","BTCUSD",1739306080410,4.441e-05,95602.0,95590.0,0.009]
["bitfinex","BTCUSD",1739306080605,4.441e-05,95602.0,95590.0,0.003]
["bitfinex","BTCUSD",1739306080901,4.441e-05,95602.0,95590.0,0.01340712]
["bitfinex","BTCUSD",1739306081102,4.441e-05,95602.0,95590.0,0.01640712]
["bitfinex","BTCUSD",1739306081374,4.441e-05,95602.0,95590.0,0.003]
["bitfinex","BTCUSD",1739306081609,0.179918,95591.0,95590.0,0.003]
["bitfinex","BTCUSD",1739306081842,0.28242165,95591.0,95590.0,0.003]
["bitfinex","BTCUSD",1739306082089,0.28242165,95591.0,95590.0,0.009]
["bitfinex","BTCUSD",1739306082416,0.28242165,95591.0,95590.0,0.003]
["bitfinex","BTCUSD",1739306082759,0.17992,95590.0,95589.0,0.00022386]
["bitfinex","BTCUSD",1739306082933,0.28242365,95590.0,95589.0,0.00022386]
["bitfinex","BTCUSD",1739306083329,0.43242365,95590.0,95589.0,0.00022386]
["bitfinex","BTCUSD",1739306083954,0.15,95590.0,95589.0,0.00022386]
["bitfinex","BTCUSD",1739306084159,0.15,95590.0,95589.0,0.00222386]
["bitfinex","BTCUSD",1739306084575,0.15,95590.0,95589.0,0.00022386]
["bitfinex","BTCUSD",1739306085176,0.15,95590.0,95589.0,0.00322386]
["bitfinex","BTCUSD",1739306085986,0.15,95590.0,95589.0,0.00222386]
["bitfinex","BTCUSD",1739306086156,0.151,95590.0,95589.0,0.00922386]
["bitfinex","BTCUSD",1739306086356,0.151,95590.0,95589.0,0.00722386]
["bitfinex","BTCUSD",1739306086587,0.15,95590.0,95589.0,0.00022386]
["bitfinex","BTCUSD",1739306086787,0.18599348,95596.0,95589.0,0.00822386]
["bitfinex","BTCUSD",1739306086988,0.001,95590.0,95589.0,0.00822386]
["bitfinex","BTCUSD",1739306087126,0.001,95590.0,95589.0,0.01222386]
["bitfinex","BTCUSD",1739306087511,0.001,95590.0,95589.0,0.00822386]
["bitfinex","BTCUSD",1739306087753,0.001,95590.0,95589.0,0.09392386]
["bitfinex","BTCUSD",1739306088076,0.156911,95596.0,95589.0,0.08592386]
["bitfinex","BTCUSD",1739306088226,0.001,95590.0,95589.0,0.09292386]
["bitfinex","BTCUSD",1739306088852,0.18628423,95597.0,95589.0,0.08592386]
["bitfinex","BTCUSD",1739306089049,4.441e-05,95602.0,95590.0,0.0459]
["bitfinex","BTCUSD",1739306089613,0.15694541,95602.0,95590.0,0.0459]
["bitfinex","BTCUSD",1739306090447,0.19293123,95602.0,95590.0,0.0459]
["bitfinex","BTCUSD",1739306090692,0.19293123,95602.0,95590.0,0.0489]
["bitfinex","BTCUSD",1739306091508,0.19293123,95602.0,95590.0,0.0549]
["bitfinex","BTCUSD",1739306092483,0.19293123,95602.0,95590.0,0.0489]
["bitfinex","BTCUSD",1739306092868,0.19393123,95602.0,95590.0,0.0519]
["bitfinex","BTCUSD",1739306093072,0.00104441,95602.0,95590.0,0.0519]
["bitfinex","BTCUSD",1739306093423,0.156903,95601.0,95590.0,0.0549]
["bitfinex","BTCUSD",1739306093617,0.00115101,95602.0,95590.0,0.0549]
["bitfinex","BTCUSD",1739306093618,0.156904,95600.0,95590.0,0.0549]
["bitfinex","BTCUSD",1739306093820,0.14832432,95600.0,95590.0,0.0549]
["bitfinex","BTCUSD",1739306094044,0.14832432,95600.0,95590.0,0.0519]
["bitfinex","BTCUSD",1739306094163,0.00015101,95602.0,95590.0,0.0459]
["bitfinex","BTCUSD",1739306094363,0.15705201,95602.0,95590.0,0.0499]
["bitfinex","BTCUSD",1739306094568,0.15805201,95602.0,95590.0,0.0529]
["bitfinex","BTCUSD",1739306095033,0.15805201,95602.0,95590.0,0.0569]
["bitfinex","BTCUSD",1739306096221,0.15805201,95602.0,95590.0,0.0529]
["bitfinex","BTCUSD",1739306096398,0.15805201,95602.0,95590.0,0.0569]
["bitfinex","BTCUSD",1739306097175,0.15805201,95602.0,95601.0,0.280802]
["bitfinex","BTCUSD",1739306097176,0.00115101,95602.0,95601.0,0.280802]
["bitfinex","BTCUSD",1739306097348,0.00115101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306097591,0.00115101,95602.0,95601.0,0.280802]
["bitfinex","BTCUSD",1739306097765,0.00115101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306098183,0.00015101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306098328,0.00115101,95602.0,95601.0,0.1389]
["bitfinex","BTCUSD",1739306098763,0.00115101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306098972,0.00015101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306099180,0.00115101,95602.0,95601.0,0.1389]
["bitfinex","BTCUSD",1739306099489,0.00115101,95602.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306099767,0.00115101,95602.0,95601.0,0.1389]
["bitfinex","BTCUSD",1739306100176,0.00115101,95602.0,95601.0,0.1964021]
["bitfinex","BTCUSD",1739306100314,0.00015101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306100519,0.00015101,95602.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306100720,0.00015101,95602.0,95601.0,0.1439]
["bitfinex","BTCUSD",1739306101317,0.00015101,95602.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306101483,0.00015101,95602.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306102094,0.00015101,95602.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306102299,0.00015101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306102520,0.00015101,95602.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306102903,0.00015101,95602.0,95601.0,0.1239]
["bitfinex","BTCUSD",1739306103250,0.00015101,95602.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306104110,0.00115101,95602.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306104353,0.00015101,95602.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306104514,5.871e-05,95602.0,95601.0,0.1806026]
["bitfinex","BTCUSD",1739306104715,0.00105871,95602.0,95601.0,0.1956026]
["bitfinex","BTCUSD",1739306105431,5.871e-05,95602.0,95601.0,0.1736026]
["bitfinex","BTCUSD",1739306105954,0.00105871,95602.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306106167,0.00105871,95602.0,95601.0,0.1389]
["bitfinex","BTCUSD",1739306106364,0.00105871,95602.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306106564,0.03676825,95618.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306106766,4.441e-05,95616.0,95601.0,0.1459]
["bitfinex","BTCUSD",1739306106908,0.209174,95615.0,95602.0,0.01461239]
["bitfinex","BTCUSD",1739306107114,0.156882,95613.0,95602.0,0.01461239]
["bitfinex","BTCUSD",1739306107556,4.441e-05,95616.0,95602.0,0.01461239]
["bitfinex","BTCUSD",1739306107735,4.441e-05,95616.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306107736,0.209174,95614.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306107928,0.156882,95613.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306108140,0.209174,95614.0,95602.0,0.008]
["bitfinex","BTCUSD",1739306108338,0.001,95615.0,95602.0,0.008]
["bitfinex","BTCUSD",1739306108554,0.15688,95614.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306108727,0.156882,95613.0,95601.0,0.1309]
["bitfinex","BTCUSD",1739306108958,0.156882,95613.0,95601.0,0.1389]
["bitfinex","BTCUSD",1739306109303,0.156885,95612.0,95601.0,0.1389]
["bitfinex","BTCUSD",1739306109602,0.001,95614.0,95601.0,0.1319]
["bitfinex","BTCUSD",1739306109804,0.209183,95610.0,95601.0,0.1319]
["bitfinex","BTCUSD",1739306110004,0.156898,95603.0,95602.0,0.004]
["bitfinex","BTCUSD",1739306110233,0.156898,95603.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306110363,0.156898,95603.0,95601.0,0.014]
["bitfinex","BTCUSD",1739306110567,0.1569,95602.0,95601.0,0.014]
["bitfinex","BTCUSD",1739306110765,0.1569,95602.0,95601.0,0.009]
["bitfinex","BTCUSD",1739306111070,0.306902,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306111269,0.43240565,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306111587,0.4372122,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306112631,0.47275498,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306113371,0.47275498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306113616,0.47275498,95601.0,95600.0,0.00422386]
["bitfinex","BTCUSD",1739306114219,0.47275498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306114556,0.48915004,95601.0,95600.0,0.00222386]
["bitfinex","BTCUSD",1739306114727,0.47275498,95601.0,95600.0,0.00222386]
["bitfinex","BTCUSD",1739306114959,0.47275498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306115392,0.47275498,95601.0,95600.0,0.00222386]
["bitfinex","BTCUSD",1739306115393,5.52275498,95601.0,95600.0,0.00222386]
["bitfinex","BTCUSD",1739306115599,5.58035498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306115802,5.64215498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306115978,5.64215498,95601.0,95600.0,0.00222386]
["bitfinex","BTCUSD",1739306116206,5.64215498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306116662,1.20485498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306116834,1.42415498,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306117045,1.42415498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306117380,1.42415498,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306117941,1.43615498,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306118286,1.42415498,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306118487,1.44055137,95601.0,95600.0,0.00022386]
["bitfinex","BTCUSD",1739306118766,1.45255137,95601.0,95600.0,0.00122386]
["bitfinex","BTCUSD",1739306120900,0.306943,95576.0,95575.0,0.08389992]
["bitfinex","BTCUSD",1739306121106,0.43244665,95576.0,95575.0,0.08389992]
["bitfinex","BTCUSD",1739306121345,0.156959,95566.0,95563.0,0.0825]
["bitfinex","BTCUSD",1739306121517,0.43718903,95576.0,95563.0,0.0825]
["bitfinex","BTCUSD",1739306121518,0.156951,95571.0,95563.0,0.0825]
["bitfinex","BTCUSD",1739306121719,0.00473776,95566.0,95563.0,0.0825]
["bitfinex","BTCUSD",1739306121957,0.156959,95566.0,95563.0,0.0825]
["bitfinex","BTCUSD",1739306122085,0.00473776,95566.0,95563.0,0.0825]
["bitfinex","BTCUSD",1739306122286,0.156959,95567.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306122490,0.209277,95568.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306122698,0.00473822,95567.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306122918,0.156959,95566.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306123161,0.10250365,95568.0,95565.0,0.006]
["bitfinex","BTCUSD",1739306123327,0.10250365,95568.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306123522,0.156957,95567.0,95563.0,0.08654441]
["bitfinex","BTCUSD",1739306123747,0.10250365,95568.0,95565.0,0.008]
["bitfinex","BTCUSD",1739306123975,0.31177865,95568.0,95565.0,0.008]
["bitfinex","BTCUSD",1739306124202,0.156959,95566.0,95565.0,0.008]
["bitfinex","BTCUSD",1739306124505,0.156962,95564.0,95563.0,0.08654441]
["bitfinex","BTCUSD",1739306124676,0.156962,95564.0,95563.0,0.09454441]
["bitfinex","BTCUSD",1739306125088,0.156962,95564.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306125463,0.156962,95564.0,95563.0,0.08754441]
["bitfinex","BTCUSD",1739306125643,0.156962,95564.0,95563.0,0.08254441]
["bitfinex","BTCUSD",1739306125844,0.28246565,95564.0,95563.0,4.441e-05]
["bitfinex","BTCUSD",1739306126091,0.28246565,95564.0,95563.0,0.00504441]
["bitfinex","BTCUSD",1739306126298,0.28246565,95564.0,95563.0,4.441e-05]
["bitfinex","BTCUSD",1739306126736,0.28246565,95564.0,95563.0,0.00604441]
["bitfinex","BTCUSD",1739306126948,0.28246565,95564.0,95563.0,4.441e-05]
["bitfinex","BTCUSD",1739306127157,0.28346565,95564.0,95563.0,0.01104441]
["bitfinex","BTCUSD",1739306127571,0.28246565,95564.0,95563.0,4.441e-05]
["bitfinex","BTCUSD",1739306127745,0.28246565,95564.0,95563.0,0.00304441]
["bitfinex","BTCUSD",1739306127959,0.28246565,95564.0,95563.0,0.00904441]
["bitfinex","BTCUSD",1739306128586,0.28246565,95564.0,95563.0,0.00604441]
["bitfinex","BTCUSD",1739306128789,0.28246565,95564.0,95563.0,0.00904441]
["bitfinex","BTCUSD",1739306129723,0.29886651,95564.0,95563.0,0.00904441]
["bitfinex","BTCUSD",1739306130531,0.29886651,95564.0,95563.0,0.00926806]
["bitfinex","BTCUSD",1739306133493,0.61806565,95564.0,95563.0,0.00326806]
["bitfinex","BTCUSD",1739306133694,0.82986565,95564.0,95563.0,0.00326806]
["bitfinex","BTCUSD",1739306133930,0.83186565,95564.0,95563.0,0.00326806]
["bitfinex","BTCUSD",1739306134352,0.166974,95557.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306134558,5.34247765,95557.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306136266,5.34447765,95557.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306136670,5.40427765,95557.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306137010,5.40927765,95557.0,95556.0,0.00122344]
["bitfinex","BTCUSD",1739306137411,5.40427765,95557.0,95556.0,0.00022344]
["bitfinex","BTCUSD",1739306137860,5.41827765,95557.0,95556.0,0.00122344]
["bitfinex","BTCUSD",1739306138260,5.42427765,95557.0,95556.0,0.00222344]
["bitfinex","BTCUSD",1739306138563,5.41827765,95557.0,95556.0,0.00122344]
["bitfinex","BTCUSD",1739306138942,5.40927765,95557.0,95556.0,0.00022344]
["bitfinex","BTCUSD",1739306139370,5.40927765,95557.0,95556.0,0.00122344]
["bitfinex","BTCUSD",1739306139371,5.42427765,95557.0,95556.0,0.00122344]
["bitfinex","BTCUSD",1739306139575,5.44489017,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1739306139803,0.166977,95555.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306140228,5.34248065,95555.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306140456,5.81808065,95555.0,95554.0,0.00022365]
["bitfinex","BTCUSD",1739306140693,0.157002,95540.0,95525.0,0.08082365]
["bitfinex","BTCUSD",1739306140900,0.25950565,95540.0,95525.0,0.08082365]
["bitfinex","BTCUSD",1739306141100,0.15702,95529.0,95525.0,0.08082365]
["bitfinex","BTCUSD",1739306141254,0.25952365,95529.0,95525.0,0.08082365]
["bitfinex","BTCUSD",1739306141862,0.40952365,95529.0,95525.0,0.08082365]
["bitfinex","BTCUSD",1739306142278,0.40952365,95529.0,95528.0,0.00035696]
["bitfinex","BTCUSD",1739306142656,0.40952365,95529.0,95528.0,0.00435696]
["bitfinex","BTCUSD",1739306143023,0.43252365,95529.0,95528.0,0.00435696]
["bitfinex","BTCUSD",1739306143227,0.43352365,95529.0,95528.0,0.01335696]
["bitfinex","BTCUSD",1739306143428,0.43352365,95529.0,95528.0,0.00935696]
["bitfinex","BTCUSD",1739306143570,0.43352365,95529.0,95528.0,0.00035696]
["bitfinex","BTCUSD",1739306143770,0.43252365,95529.0,95528.0,0.00435696]
["bitfinex","BTCUSD",1739306144022,0.43352365,95529.0,95528.0,0.01335696]
["bitfinex","BTCUSD",1739306146093,0.46996016,95529.0,95528.0,0.01335696]
["bitfinex","BTCUSD",1739306149975,0.46896016,95529.0,95528.0,0.00035696]
["bitfinex","BTCUSD",1739306151324,0.46996016,95529.0,95528.0,0.01035696]
["bitfinex","BTCUSD",1739306155230,0.001,95529.0,95528.0,0.13915696]
["bitfinex","BTCUSD",1739306156141,0.001,95529.0,95528.0,0.13615696]
["bitfinex","BTCUSD",1739306156281,0.03050586,95537.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306156494,0.15,95538.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306157320,0.157002,95540.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306158455,0.001,95537.0,95529.0,0.0844]
["bitfinex","BTCUSD",1739306158756,0.0210329,95536.0,95529.0,0.0814]
["bitfinex","BTCUSD",1739306158990,0.0210329,95536.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306158991,0.157017,95531.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306159184,0.10250365,95530.0,95529.0,0.0824]
["bitfinex","BTCUSD",1739306159616,0.25250365,95530.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306159738,0.40952165,95530.0,95529.0,0.0814]
["bitfinex","BTCUSD",1739306159942,0.4259267,95530.0,95529.0,0.0864]
["bitfinex","BTCUSD",1739306160170,0.4259267,95530.0,95529.0,0.0854]
["bitfinex","BTCUSD",1739306161214,0.16640505,95530.0,95529.0,0.0804]
["bitfinex","BTCUSD",1739306161390,0.01640505,95530.0,95529.0,0.0834]
["bitfinex","BTCUSD",1739306161680,0.001,95530.0,95529.0,0.24742]
["bitfinex","BTCUSD",1739306161849,0.001,95530.0,95529.0,0.11706243]
["bitfinex","BTCUSD",1739306162070,0.02140405,95553.0,95529.0,0.0844]
["bitfinex","BTCUSD",1739306162302,0.10250365,95552.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306162522,0.25948765,95552.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306162726,0.156986,95550.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306162855,0.10250365,95552.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306162856,0.156988,95549.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306163057,0.156993,95546.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306163279,0.14832432,95550.0,95533.0,0.0804]
["bitfinex","BTCUSD",1739306163637,0.15,95551.0,95535.0,0.0821]
["bitfinex","BTCUSD",1739306163844,0.10250365,95552.0,95536.0,0.239108]
["bitfinex","BTCUSD",1739306164062,0.10250365,95552.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306164462,0.156985,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306165641,0.156987,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306166157,0.156988,95549.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306166359,0.157986,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306166572,0.158986,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306167006,0.156993,95546.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306167182,0.156989,95548.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306167584,0.15032432,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306167764,0.001,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306168319,0.156985,95551.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739306168513,0.156985,95550.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739306168911,0.156985,95550.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306169158,0.157005,95538.0,95537.0,0.0821]
["bitfinex","BTCUSD",1739306169357,0.157017,95531.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306169561,0.209333,95542.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306169562,0.15,95532.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306170626,0.15,95533.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306171298,0.307014,95533.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306171492,0.15,95533.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306171730,0.157017,95531.0,95530.0,0.0763]
["bitfinex","BTCUSD",1739306171927,0.157018,95530.0,95529.0,0.00022386]
["bitfinex","BTCUSD",1739306172376,0.28252165,95530.0,95529.0,0.00022386]
["bitfinex","BTCUSD",1739306172550,0.43252165,95530.0,95529.0,0.00022386]
["bitfinex","BTCUSD",1739306173154,0.43252165,95530.0,95529.0,0.00322386]
["bitfinex","BTCUSD",1739306173567,0.43252165,95530.0,95529.0,0.00022386]
["bitfinex","BTCUSD",1739306173773,0.43252165,95530.0,95529.0,0.00322386]
["bitfinex","BTCUSD",1739306174377,0.43141203,95530.0,95529.0,0.00322386]
["bitfinex","BTCUSD",1739306174677,0.43241203,95530.0,95529.0,0.01022386]
["bitfinex","BTCUSD",1739306175020,0.43241203,95530.0,95529.0,0.00722386]
["bitfinex","BTCUSD",1739306175317,5.81701203,95530.0,95529.0,0.00022386]
["bitfinex","BTCUSD",1739306175475,5.81801203,95530.0,95529.0,0.00764304]
["bitfinex","BTCUSD",1739306175675,5.82801203,95530.0,95529.0,0.006]
["bitfinex","BTCUSD",1739306176079,5.82801203,95530.0,95529.0,0.00070547]
["bitfinex","BTCUSD",1739306176285,0.34002,95529.0,95528.0,0.00035696]
["bitfinex","BTCUSD",1739306176442,5.49252365,95529.0,95528.0,0.00035696]
["bitfinex","BTCUSD",1739306176652,0.01,95519.0,95504.0,0.08425262]
["bitfinex","BTCUSD",1739306176900,0.43255765,95508.0,95507.0,0.00035699]
["bitfinex","BTCUSD",1739306177308,0.43255765,95508.0,95484.0,0.16055241]
["bitfinex","BTCUSD",1739306177309,0.15632073,95485.0,95484.0,0.00022365]
["bitfinex","BTCUSD",1739306177507,0.180117,95470.0,95469.0,0.00022386]
["bitfinex","BTCUSD",1739306177705,0.17497507,95470.0,95469.0,0.00022386]
["bitfinex","BTCUSD",1739306177907,0.01,95493.0,95469.0,0.00022386]
["bitfinex","BTCUSD",1739306177908,0.15711,95474.0,95469.0,0.00066866]
["bitfinex","BTCUSD",1739306178129,0.15,95471.0,95469.0,0.00066866]
["bitfinex","BTCUSD",1739306178333,0.43262065,95470.0,95469.0,0.00066866]
["bitfinex","BTCUSD",1739306178804,0.43362065,95470.0,95469.0,0.00766866]
["bitfinex","BTCUSD",1739306179011,0.43362065,95470.0,95469.0,0.00966866]
["bitfinex","BTCUSD",1739306179204,0.43362065,95470.0,95469.0,0.00766866]
["bitfinex","BTCUSD",1739306179723,0.46409077,95470.0,95469.0,0.01066866]
["bitfinex","BTCUSD",1739306182630,0.44109077,95470.0,95469.0,0.01066866]
["bitfinex","BTCUSD",1739306182830,0.03147012,95470.0,95469.0,0.01066866]
["bitfinex","BTCUSD",1739306183029,0.001,95470.0,95469.0,0.01066866]
["bitfinex","BTCUSD",1739306183817,0.001,95470.0,95469.0,0.14036866]
["bitfinex","BTCUSD",1739306184801,0.03652257,95470.0,95469.0,0.14036866]
["bitfinex","BTCUSD",1739306185251,0.001,95470.0,95469.0,0.14036866]
["bitfinex","BTCUSD",1739306186473,0.158117,95470.0,95469.0,0.14036866]
["bitfinex","BTCUSD",1739306186709,0.308117,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306187338,0.41675621,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306188261,0.25963921,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306191098,0.10963921,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306192676,0.27772013,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306192878,0.12060313,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306193284,0.10963921,95470.0,95469.0,0.09276866]
["bitfinex","BTCUSD",1739306196216,0.10863921,95470.0,95469.0,0.08576866]
["bitfinex","BTCUSD",1739306196349,0.11063921,95470.0,95469.0,0.29108766]
["bitfinex","BTCUSD",1739306196562,0.11063921,95470.0,95469.0,0.39359131]
["bitfinex","BTCUSD",1739306197196,0.11063921,95470.0,95469.0,0.13396866]
["bitfinex","BTCUSD",1739306197432,0.11063921,95470.0,95469.0,0.28808766]
["bitfinex","BTCUSD",1739306197584,0.11163921,95470.0,95469.0,0.28808766]
["bitfinex","BTCUSD",1739306197786,0.11163921,95470.0,95469.0,0.39059131]
["bitfinex","BTCUSD",1739306197990,0.11063921,95470.0,95469.0,0.39059131]
["bitfinex","BTCUSD",1739306198213,0.11163921,95470.0,95469.0,0.39059131]
["bitfinex","BTCUSD",1739306198412,0.03053921,95470.0,95469.0,0.54059131]
["bitfinex","BTCUSD",1739306198637,0.03153921,95470.0,95469.0,0.54959131]
["bitfinex","BTCUSD",1739306198843,0.002,95470.0,95469.0,0.54959131]
["bitfinex","BTCUSD",1739306199012,0.001,95470.0,95469.0,0.54959131]
["bitfinex","BTCUSD",1739306199213,0.157058,95506.0,95488.0,0.1254]
["bitfinex","BTCUSD",1739306199561,0.18867858,95506.0,95488.0,0.1254]
["bitfinex","BTCUSD",1739306199754,0.18867858,95506.0,95488.0,0.282487]
["bitfinex","BTCUSD",1739306200170,0.18867858,95506.0,95500.0,0.08402876]
["bitfinex","BTCUSD",1739306200171,0.03162058,95506.0,95500.0,0.08402876]
["bitfinex","BTCUSD",1739306200366,0.003,95506.0,95490.0,0.14832432]
["bitfinex","BTCUSD",1739306200571,0.003,95506.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739306200723,0.003,95506.0,95495.0,0.209434]
["bitfinex","BTCUSD",1739306200934,0.003,95506.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739306201317,0.003,95506.0,95497.0,0.1575158]
["bitfinex","BTCUSD",1739306201517,0.0031066,95506.0,95498.0,0.157071]
["bitfinex","BTCUSD",1739306201759,0.0031066,95506.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306202100,0.0011066,95506.0,95497.0,0.0054448]
["bitfinex","BTCUSD",1739306202427,0.0011066,95506.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306202634,0.0021066,95506.0,95498.0,0.005]
["bitfinex","BTCUSD",1739306203897,0.0001066,95506.0,95497.0,0.1575168]
["bitfinex","BTCUSD",1739306204274,0.0001066,95506.0,95497.0,0.1625168]
["bitfinex","BTCUSD",1739306204467,0.0001066,95506.0,95497.0,0.1575168]
["bitfinex","BTCUSD",1739306204669,0.0001066,95506.0,95498.0,0.007]
["bitfinex","BTCUSD",1739306204902,0.0001066,95506.0,95498.0,0.169071]
["bitfinex","BTCUSD",1739306205102,0.0001066,95506.0,95498.0,0.164071]
["bitfinex","BTCUSD",1739306205304,0.0001066,95506.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306205648,0.0001066,95506.0,95497.0,0.0124448]
["bitfinex","BTCUSD",1739306205851,0.0001066,95506.0,95497.0,0.0074448]
["bitfinex","BTCUSD",1739306206072,0.0001066,95506.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306206258,0.0001066,95506.0,95498.0,0.007]
["bitfinex","BTCUSD",1739306207106,0.0001066,95506.0,95498.0,0.013]
["bitfinex","BTCUSD",1739306207804,0.0001066,95506.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306207951,0.0011066,95506.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306208158,0.03147604,95506.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306208359,0.157069,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306208557,0.28257265,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306208779,0.43257265,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306208946,0.43257265,95499.0,95498.0,0.016]
["bitfinex","BTCUSD",1739306209346,0.43257265,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306209545,0.4626473,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306209750,0.4636473,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1739306210172,0.330071,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306210363,0.43257465,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306212527,0.12550365,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306212727,0.29898751,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306214191,0.30398751,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306215428,0.30398751,95498.0,95497.0,0.0014448]
["bitfinex","BTCUSD",1739306215754,0.33035665,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306216131,0.32635665,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306216346,0.32535665,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306217664,0.32835665,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306218831,0.65395665,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306223716,5.83454379,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306223905,5.83754379,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306224514,5.83454379,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306224776,5.83754379,95498.0,95497.0,0.0004448]
["bitfinex","BTCUSD",1739306224998,0.15504483,95481.0,95465.0,0.07209717]
["bitfinex","BTCUSD",1739306225203,0.25082797,95480.0,95473.0,0.08402876]
["bitfinex","BTCUSD",1739306225421,0.40792897,95480.0,95465.0,0.07223053]
["bitfinex","BTCUSD",1739306226605,0.40792897,95480.0,95465.0,0.07623053]
["bitfinex","BTCUSD",1739306226783,0.25082797,95480.0,95465.0,0.07623053]
["bitfinex","BTCUSD",1739306226976,0.01641476,95477.0,95465.0,0.07623053]
["bitfinex","BTCUSD",1739306227194,0.01641476,95477.0,95473.0,0.007]
["bitfinex","BTCUSD",1739306227764,0.01641476,95477.0,95465.0,0.07623053]
["bitfinex","BTCUSD",1739306227969,0.01641476,95477.0,95465.0,0.08423053]
["bitfinex","BTCUSD",1739306228379,0.01641476,95477.0,95465.0,0.07623053]
["bitfinex","BTCUSD",1739306228820,0.01741476,95477.0,95473.0,0.01]
["bitfinex","BTCUSD",1739306228997,0.18011,95474.0,95473.0,0.01]
["bitfinex","BTCUSD",1739306229195,0.28261365,95474.0,95473.0,0.01]
["bitfinex","BTCUSD",1739306229351,0.60821365,95474.0,95473.0,0.01]
["bitfinex","BTCUSD",1739306230414,0.60821365,95474.0,95473.0,0.011]
["bitfinex","BTCUSD",1739306230572,0.82011365,95474.0,95473.0,0.011]
["bitfinex","BTCUSD",1739306231422,0.82011365,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1739306231623,0.307124,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306231825,0.43262765,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306232228,0.43262765,95466.0,95465.0,0.01013336]
["bitfinex","BTCUSD",1739306232428,0.85764667,95466.0,95465.0,0.01013336]
["bitfinex","BTCUSD",1739306232631,5.89122765,95466.0,95465.0,0.01013336]
["bitfinex","BTCUSD",1739306232802,5.93752765,95466.0,95465.0,0.01013336]
["bitfinex","BTCUSD",1739306233005,5.93852765,95466.0,95465.0,0.01013336]
["bitfinex","BTCUSD",1739306233215,5.93752765,95466.0,95465.0,0.01013336]
["bitfinex","BTCUSD",1739306233410,5.93752765,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306233619,5.94352765,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306234551,5.93952765,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306234894,5.99623408,95466.0,95465.0,0.00113336]
["bitfinex","BTCUSD",1739306235098,5.94952765,95466.0,95465.0,0.00113336]
["bitfinex","BTCUSD",1739306235301,5.95694782,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306235502,0.91394782,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306235702,0.91594782,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306235899,5.96594782,95466.0,95465.0,0.00013336]
["bitfinex","BTCUSD",1739306236403,5.96794782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306236605,5.97294782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306237153,5.96594782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306237357,5.95594782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306237555,0.91594782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306237836,1.05894782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306237991,0.12292382,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306238194,0.02242017,95466.0,95465.0,0.07993358]
["bitfinex","BTCUSD",1739306238627,0.02442017,95466.0,95465.0,0.07993358]
["bitfinex","BTCUSD",1739306238836,0.28404782,95466.0,95465.0,0.07993358]
["bitfinex","BTCUSD",1739306239032,0.3124526,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306239210,0.28604782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306239417,0.30504782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306239607,0.29904782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306239837,0.29904782,95466.0,95465.0,0.00513358]
["bitfinex","BTCUSD",1739306240012,0.29904782,95466.0,95465.0,0.00713358]
["bitfinex","BTCUSD",1739306240452,0.29904782,95466.0,95465.0,0.00513358]
["bitfinex","BTCUSD",1739306240783,0.30604782,95466.0,95465.0,0.00613358]
["bitfinex","BTCUSD",1739306240957,0.30604782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306241171,0.29904782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306241374,0.30104782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306241727,0.30904782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306241980,0.31104782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306242176,0.30704782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306242393,0.30804782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306242989,0.30004782,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306243196,0.30604782,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306243892,0.04026674,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306244067,0.19739074,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306247547,0.21380932,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306248636,0.53940932,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306249172,0.53951592,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306253499,0.53351592,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306253751,0.53251592,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306253911,0.53851592,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306254117,0.53951592,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306255186,0.51448059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306256316,0.50848059,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306256490,0.51448059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306256834,0.51348059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306257037,0.50848059,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306257233,0.51448059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306257444,0.51348059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306257664,0.51448059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306258305,0.51548059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306258525,0.50748059,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306258745,0.51348059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306259198,0.50748059,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306259630,0.51248059,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306260242,0.50848059,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306260465,0.37401506,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306260684,0.53213906,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306261042,0.55513906,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306261445,0.54913906,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306261658,0.55013906,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306261859,0.55513906,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306262280,0.70013906,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306262480,5.75013906,95466.0,95465.0,0.00013358]
["bitfinex","BTCUSD",1739306262846,5.75513906,95466.0,95465.0,0.00113358]
["bitfinex","BTCUSD",1739306263018,0.173,95465.0,95460.0,0.00022365]
["bitfinex","BTCUSD",1739306263218,0.330132,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306263447,5.48263565,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306264832,2.71033565,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306264987,2.72675493,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306266575,2.72875493,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306267328,2.75601999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306268466,2.75401999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306268678,0.47631999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306268885,0.47831999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306269084,2.05861999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306269209,1.95881999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306269432,1.94541999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306269686,1.95641999,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306270918,1.94841999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306271347,1.95041999,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306271525,1.94732325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306271722,1.94532325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306271922,1.94532325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306272149,1.95532325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306272350,2.28092325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306272886,2.27092325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306273273,2.26792325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306273930,2.27092325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306274110,2.27992325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306277032,2.27692325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306277235,2.26792325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306277434,2.27992325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306278074,2.27092325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306278277,2.27992325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306278785,2.27092325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306278995,2.27892325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306279200,2.27592325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306279375,2.27892325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306279581,0.80682325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306279986,0.80882325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306280184,3.71022325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306280369,3.49392325,95461.0,95460.0,0.00034017]
["bitfinex","BTCUSD",1739306280578,3.50192325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306280798,3.49992325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306281024,3.50192325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306283485,3.37692325,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306284880,3.40452575,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306285017,3.38810647,95461.0,95460.0,0.00134017]
["bitfinex","BTCUSD",1739306285223,0.330147,95452.0,95435.0,0.0457]
["bitfinex","BTCUSD",1739306285435,5.863688,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306285632,5.81825065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306285833,5.80825065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306286033,3.59725065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306286803,3.66324172,95452.0,95451.0,0.001112]
["bitfinex","BTCUSD",1739306287208,3.66324172,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306287402,3.68424172,95452.0,95451.0,0.002112]
["bitfinex","BTCUSD",1739306287837,3.56375563,95452.0,95451.0,0.002112]
["bitfinex","BTCUSD",1739306288039,0.66548172,95452.0,95451.0,0.001112]
["bitfinex","BTCUSD",1739306288508,0.62149065,95452.0,95451.0,0.002112]
["bitfinex","BTCUSD",1739306288715,0.60025065,95452.0,95451.0,0.001112]
["bitfinex","BTCUSD",1739306288870,0.60625065,95452.0,95451.0,0.001112]
["bitfinex","BTCUSD",1739306289253,0.60025065,95452.0,95451.0,0.001112]
["bitfinex","BTCUSD",1739306289473,0.60225065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306289685,0.58725065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306289949,0.59425065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306290434,0.76725065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306290843,0.74425065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306291035,5.66545065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306291818,0.59425065,95452.0,95451.0,0.000112]
["bitfinex","BTCUSD",1739306295523,0.59425065,95452.0,95451.0,0.00033586]
["bitfinex","BTCUSD",1739306295948,0.3346,95452.0,95451.0,0.00033586]
["bitfinex","BTCUSD",1739306296199,0.3346,95452.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306297087,0.3276,95452.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306297292,0.3286,95452.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306297714,0.003,95452.0,95451.0,0.28438386]
["bitfinex","BTCUSD",1739306297911,0.003,95452.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306298120,0.001,95452.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306298321,0.001,95452.0,95451.0,0.13023586]
["bitfinex","BTCUSD",1739306298857,0.157129,95463.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306298982,0.001,95452.0,95451.0,0.13023586]
["bitfinex","BTCUSD",1739306299414,0.002,95452.0,95451.0,0.13023586]
["bitfinex","BTCUSD",1739306299833,0.0001066,95465.0,95451.0,0.12723586]
["bitfinex","BTCUSD",1739306300013,0.1572336,95465.0,95451.0,0.12923586]
["bitfinex","BTCUSD",1739306300193,0.001,95452.0,95451.0,0.12923586]
["bitfinex","BTCUSD",1739306300391,0.001,95452.0,95451.0,0.12886261]
["bitfinex","BTCUSD",1739306300712,0.1572336,95465.0,95451.0,0.12886261]
["bitfinex","BTCUSD",1739306301300,0.1572336,95465.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306301504,0.001,95452.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306301822,0.18111313,95465.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306302043,0.18111313,95465.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306302381,0.02398613,95465.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306302581,0.209516,95458.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306302756,0.001,95452.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306302898,0.001,95452.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306303097,0.003,95452.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306303343,0.003,95452.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306303724,0.0170137,95452.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306304207,0.001,95452.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306304422,0.157142,95455.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306304623,0.157142,95455.0,95451.0,0.12886261]
["bitfinex","BTCUSD",1739306304943,0.001,95452.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306305387,0.157142,95455.0,95451.0,0.12986261]
["bitfinex","BTCUSD",1739306305716,0.0366659,95454.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306305910,0.001,95455.0,95451.0,0.12886261]
["bitfinex","BTCUSD",1739306306115,0.157145,95453.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306306345,0.001,95455.0,95451.0,0.12686261]
["bitfinex","BTCUSD",1739306306472,0.157132,95461.0,95451.0,0.12886261]
["bitfinex","BTCUSD",1739306306671,0.157134,95460.0,95451.0,0.12886261]
["bitfinex","BTCUSD",1739306306877,0.001,95454.0,95453.0,0.209525]
["bitfinex","BTCUSD",1739306307075,0.001,95454.0,95453.0,0.30831984]
["bitfinex","BTCUSD",1739306307280,0.001,95454.0,95453.0,0.43581984]
["bitfinex","BTCUSD",1739306307503,0.001,95454.0,95453.0,0.1275]
["bitfinex","BTCUSD",1739306307706,0.001,95454.0,95453.0,0.284645]
["bitfinex","BTCUSD",1739306307904,0.001,95454.0,95453.0,0.38714865]
["bitfinex","BTCUSD",1739306308107,0.0001066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306308342,0.0001066,95465.0,95464.0,0.1275]
["bitfinex","BTCUSD",1739306310210,0.0001066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306310616,0.0001066,95465.0,95464.0,0.32360652]
["bitfinex","BTCUSD",1739306310815,0.0011066,95465.0,95464.0,0.290627]
["bitfinex","BTCUSD",1739306311007,0.0001066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306311207,0.0011066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306311411,0.0011066,95465.0,95464.0,0.289627]
["bitfinex","BTCUSD",1739306311611,0.0011066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306311832,0.0001066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306312054,0.0031066,95465.0,95464.0,0.290627]
["bitfinex","BTCUSD",1739306312259,0.0021066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306312461,0.0021066,95465.0,95464.0,0.290627]
["bitfinex","BTCUSD",1739306312691,0.0031066,95465.0,95464.0,0.290627]
["bitfinex","BTCUSD",1739306313763,0.0021066,95465.0,95464.0,0.284627]
["bitfinex","BTCUSD",1739306314159,0.0031066,95465.0,95464.0,0.1325]
["bitfinex","BTCUSD",1739306314597,0.0031066,95465.0,95464.0,0.0534]
["bitfinex","BTCUSD",1739306314598,0.1602316,95465.0,95464.0,0.0534]
["bitfinex","BTCUSD",1739306314776,0.0001066,95465.0,95464.0,0.0484]
["bitfinex","BTCUSD",1739306315178,0.0031066,95465.0,95464.0,0.0534]
["bitfinex","BTCUSD",1739306315374,0.0031066,95465.0,95464.0,0.0484]
["bitfinex","BTCUSD",1739306315558,0.0011066,95465.0,95464.0,0.0484]
["bitfinex","BTCUSD",1739306315760,0.0031066,95465.0,95464.0,0.0534]
["bitfinex","BTCUSD",1739306316322,0.1602316,95465.0,95464.0,0.0534]
["bitfinex","BTCUSD",1739306316683,0.02643192,95465.0,95464.0,0.0534]
["bitfinex","BTCUSD",1739306317878,0.02643192,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306320248,0.18355692,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306320478,0.02643192,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306329720,0.18355692,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306330676,0.20949,95470.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306330878,0.157125,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306331443,0.1572316,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306331726,0.0001066,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306331907,0.0001066,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1739306332106,0.0001066,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306332271,0.0001066,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306332473,0.0011066,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1739306332673,0.0011066,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306333288,0.0011066,95465.0,95456.0,0.01258239]
["bitfinex","BTCUSD",1739306333930,0.0031066,95465.0,95455.0,0.0503]
["bitfinex","BTCUSD",1739306334239,0.0011066,95465.0,95455.0,0.202441]
["bitfinex","BTCUSD",1739306334447,0.0001066,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306334650,0.0011066,95465.0,95456.0,0.006]
["bitfinex","BTCUSD",1739306335062,0.0001066,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306335386,0.0011066,95465.0,95456.0,0.001]
["bitfinex","BTCUSD",1739306335788,0.0021066,95465.0,95456.0,0.001]
["bitfinex","BTCUSD",1739306336590,0.0011066,95465.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306336791,0.157128,95464.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306336996,0.209507,95463.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306337194,0.10250365,95462.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306337370,0.01036102,95461.0,95456.0,0.006]
["bitfinex","BTCUSD",1739306337572,0.10250365,95460.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306337791,0.25963765,95460.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306338098,0.25963765,95460.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306338477,0.157135,95459.0,95455.0,0.0523]
["bitfinex","BTCUSD",1739306338683,0.25963865,95459.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306338879,0.002,95460.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306339087,0.003,95460.0,95455.0,0.0523]
["bitfinex","BTCUSD",1739306340032,0.001,95460.0,95455.0,0.0523]
["bitfinex","BTCUSD",1739306340338,0.002,95459.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306340512,0.003,95459.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306340711,0.001,95459.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306340917,0.1572326,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306341117,0.003,95460.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306341297,0.003,95460.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306341505,0.001,95460.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306341743,0.001,95459.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306341944,0.003,95459.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306342247,0.003,95459.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306342404,0.002,95459.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306343225,0.02139703,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306343422,0.002,95460.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306343638,0.003,95460.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306343836,0.02139703,95465.0,95455.0,0.0453]
["bitfinex","BTCUSD",1739306344232,0.003,95459.0,95455.0,0.0513]
["bitfinex","BTCUSD",1739306344542,0.003,95459.0,95458.0,0.0799]
["bitfinex","BTCUSD",1739306344722,0.001,95459.0,95458.0,0.0799]
["bitfinex","BTCUSD",1739306345092,0.001,95460.0,95458.0,0.0799]
["bitfinex","BTCUSD",1739306345503,0.001,95459.0,95458.0,0.0799]
["bitfinex","BTCUSD",1739306346492,0.002,95459.0,95458.0,0.0799]
["bitfinex","BTCUSD",1739306347039,0.003,95459.0,95458.0,0.0859]
["bitfinex","BTCUSD",1739306347195,0.001,95459.0,95458.0,0.0859]
["bitfinex","BTCUSD",1739306347400,0.001,95459.0,95458.0,0.31379839]
["bitfinex","BTCUSD",1739306347620,0.003,95459.0,95458.0,0.15666139]
["bitfinex","BTCUSD",1739306347817,0.003,95459.0,95458.0,0.0859]
["bitfinex","BTCUSD",1739306348082,0.001,95459.0,95458.0,0.0859]
["bitfinex","BTCUSD",1739306349732,0.003,95459.0,95458.0,0.0859]
["bitfinex","BTCUSD",1739306351368,0.003,95459.0,95458.0,0.243037]
["bitfinex","BTCUSD",1739306351708,0.003,95459.0,95458.0,0.0859]
["bitfinex","BTCUSD",1739306355437,0.003,95459.0,95458.0,0.006]
["bitfinex","BTCUSD",1739306356152,0.12365575,95459.0,95458.0,0.006]
["bitfinex","BTCUSD",1739306356356,3.66558168,95459.0,95455.0,0.00022386]
["bitfinex","BTCUSD",1739306356539,3.66558168,95459.0,95422.0,0.0477]
["bitfinex","BTCUSD",1739306356540,0.157176,95434.0,95422.0,0.0477]
["bitfinex","BTCUSD",1739306357941,0.157176,95434.0,95433.0,0.00322386]
["bitfinex","BTCUSD",1739306358376,0.157176,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306360002,0.158176,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306360598,0.157176,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306361022,0.17956971,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306363672,0.17856971,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306363880,0.17956971,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306364508,0.28207336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306364746,0.60767336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306365434,0.63067336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306365667,0.78067336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306365799,5.83067336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306366002,5.82967336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306366297,5.83067336,95434.0,95433.0,0.00022386]
["bitfinex","BTCUSD",1739306366794,0.157212,95412.0,95411.0,0.00042386]
["bitfinex","BTCUSD",1739306366963,0.157212,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306367585,0.25971565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306367784,0.28271565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306367959,0.28371565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306369062,0.28271565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306369459,0.32622355,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306369703,0.28215919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306369908,0.28115919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306370306,0.28939919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306370487,5.66499919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306370853,0.61499919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306371127,2.00359919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306371330,2.02659919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306371876,0.96839919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306372732,0.94539919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306372956,0.61499919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306374439,0.60675919,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306374642,0.34704354,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306375554,0.02144354,95412.0,95411.0,0.13687947]
["bitfinex","BTCUSD",1739306375767,0.14832432,95450.0,95414.0,0.0757]
["bitfinex","BTCUSD",1739306375965,0.08402876,95436.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306376203,0.157193,95424.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306376377,0.14832432,95430.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306376579,0.157192,95425.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306376783,0.157189,95426.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306376963,0.209579,95429.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306377350,0.157183,95430.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306377551,0.158183,95430.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306377883,0.14932432,95430.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306378307,0.157184,95429.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306378622,0.157187,95428.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306378822,0.157187,95428.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306379018,0.157188,95428.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306379227,0.157188,95428.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306379423,0.157188,95427.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306379659,0.209579,95429.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306379846,0.157193,95424.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306380023,0.157193,95424.0,95420.0,0.0777]
["bitfinex","BTCUSD",1739306380402,0.157193,95424.0,95420.0,0.0757]
["bitfinex","BTCUSD",1739306380617,0.14832432,95430.0,95413.0,0.1239]
["bitfinex","BTCUSD",1739306380819,0.157197,95422.0,95420.0,0.002]
["bitfinex","BTCUSD",1739306381033,0.10350365,95429.0,95420.0,0.002]
["bitfinex","BTCUSD",1739306381259,0.157198,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1739306381911,0.157204,95418.0,95413.0,0.1239]
["bitfinex","BTCUSD",1739306382574,0.2096,95420.0,95413.0,0.1239]
["bitfinex","BTCUSD",1739306382773,0.157203,95418.0,95413.0,0.1239]
["bitfinex","BTCUSD",1739306382995,0.157203,95418.0,95413.0,0.1259]
["bitfinex","BTCUSD",1739306383238,0.159203,95418.0,95413.0,0.1259]
["bitfinex","BTCUSD",1739306385536,0.002,95418.0,95413.0,0.1259]
["bitfinex","BTCUSD",1739306385815,0.157205,95417.0,95413.0,0.1259]
["bitfinex","BTCUSD",1739306386018,0.159204,95418.0,95413.0,0.1259]
["bitfinex","BTCUSD",1739306386160,0.157204,95417.0,95413.0,0.1259]
["bitfinex","BTCUSD",1739306386361,0.002,95418.0,95413.0,0.0502]
["bitfinex","BTCUSD",1739306386618,0.001,95418.0,95413.0,0.0482]
["bitfinex","BTCUSD",1739306387038,0.001,95417.0,95413.0,0.0502]
["bitfinex","BTCUSD",1739306388238,0.001,95417.0,95413.0,0.0482]
["bitfinex","BTCUSD",1739306388501,0.001,95417.0,95413.0,0.0502]
["bitfinex","BTCUSD",1739306388918,0.001,95417.0,95413.0,0.0482]
["bitfinex","BTCUSD",1739306389134,0.001,95417.0,95413.0,0.0502]
["bitfinex","BTCUSD",1739306389135,0.157209,95414.0,95413.0,0.0502]
["bitfinex","BTCUSD",1739306389349,0.157209,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1739306389819,0.157212,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306390025,5.30971565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306391681,5.30832692,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306391910,5.30832692,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306392269,5.30832692,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306392441,5.32884598,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306392656,5.32884598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306394196,5.65444598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306395253,4.95124598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306395567,0.60444598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306395787,2.26634598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306396036,4.76654598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306400018,3.90954598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306400228,3.65564598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306400410,3.36944598,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306400725,3.26694233,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306400921,0.3256,95412.0,95411.0,0.01381947]
["bitfinex","BTCUSD",1739306401142,0.3256,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306401378,0.3256,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306401745,0.3256,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306402128,0.3256,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306403054,0.3266,95412.0,95411.0,0.00253588]
["bitfinex","BTCUSD",1739306403894,0.483812,95412.0,95411.0,0.00253588]
["bitfinex","BTCUSD",1739306404095,0.158212,95412.0,95411.0,0.00253588]
["bitfinex","BTCUSD",1739306404870,0.157212,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306405298,0.157212,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306405616,5.30971565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306405819,5.48271565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306406025,5.48271565,95412.0,95411.0,0.00153588]
["bitfinex","BTCUSD",1739306406567,5.48271565,95412.0,95411.0,0.00053588]
["bitfinex","BTCUSD",1739306406699,0.173,95411.0,95382.0,0.08402876]
["bitfinex","BTCUSD",1739306406901,0.157231,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306407115,0.25973465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306408140,0.26173465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306409169,0.26673465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306409765,0.28973465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306410191,5.33973465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306410621,5.48973465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306411036,5.48773465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306411236,0.43973465,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306411484,0.4585269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306411684,0.4515269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306411887,0.4535269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306412093,0.7841269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306412500,0.7791269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306412775,0.7841269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306413362,0.7791269,95401.0,95400.0,0.00017356]
["bitfinex","BTCUSD",1739306413539,0.7821269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306413754,0.7841269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306413959,0.6091269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306414376,0.6111269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306414625,0.6091269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306414859,0.50162325,95401.0,95400.0,0.04668016]
["bitfinex","BTCUSD",1739306415043,0.50362325,95401.0,95400.0,0.04668016]
["bitfinex","BTCUSD",1739306415275,0.50862325,95401.0,95400.0,0.04668016]
["bitfinex","BTCUSD",1739306415683,0.50362325,95401.0,95400.0,0.04668016]
["bitfinex","BTCUSD",1739306416294,0.50362325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306416587,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306416789,0.50162325,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306417956,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306418160,0.50162325,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306418559,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306418986,0.50162325,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306419391,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306419653,0.50162325,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306421187,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306421496,0.50162325,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306421831,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306422238,0.50162325,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306422903,0.50162325,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306424952,0.6041269,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306425367,0.6041269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306425581,5.6541269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306426240,5.6541269,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306426827,5.6561269,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306427031,5.6541269,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306427247,5.6561269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306427548,5.6611269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306428124,5.6561269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306428983,5.6821269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306429806,5.6841269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306430273,5.6821269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306430480,5.6791269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306430686,5.6841269,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306430888,5.7430578,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306431956,5.7627017,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306432388,0.47061376,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306432588,5.67784476,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306432942,5.61891386,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306433399,5.63743059,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306436718,5.67074895,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306437772,5.67097282,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306437986,1.05857282,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306439242,0.3709845,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306439562,0.3513406,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306440216,0.3443406,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306440383,0.3453406,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306440587,0.3483406,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306441665,0.3680065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306441877,0.0424065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306442246,0.0394065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306442524,0.1996375,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306442748,0.0424065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306443133,0.0394065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306443545,0.0424065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306443958,0.0394065,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306444169,0.0394065,95401.0,95400.0,0.12738016]
["bitfinex","BTCUSD",1739306444378,0.0404065,95401.0,95400.0,0.14011818]
["bitfinex","BTCUSD",1739306444741,0.02188977,95401.0,95400.0,0.14011818]
["bitfinex","BTCUSD",1739306444938,0.02188977,95401.0,95400.0,0.12738016]
["bitfinex","BTCUSD",1739306445378,0.02088977,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306445577,0.01988977,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306446463,0.00122387,95401.0,95400.0,0.12738016]
["bitfinex","BTCUSD",1739306446866,0.00022387,95401.0,95400.0,0.12438016]
["bitfinex","BTCUSD",1739306446994,0.00122387,95401.0,95400.0,0.12738016]
["bitfinex","BTCUSD",1739306447609,0.00122387,95401.0,95400.0,0.24262183]
["bitfinex","BTCUSD",1739306447815,0.00122387,95401.0,95400.0,0.39985383]
["bitfinex","BTCUSD",1739306448630,0.00022387,95401.0,95400.0,0.39685383]
["bitfinex","BTCUSD",1739306448856,0.00122387,95401.0,95400.0,0.39985383]
["bitfinex","BTCUSD",1739306449453,0.00122387,95401.0,95400.0,0.39685383]
["bitfinex","BTCUSD",1739306449654,0.00322387,95401.0,95400.0,0.39985383]
["bitfinex","BTCUSD",1739306450797,0.00322387,95401.0,95400.0,0.54985383]
["bitfinex","BTCUSD",1739306451957,0.00122387,95401.0,95400.0,0.54685383]
["bitfinex","BTCUSD",1739306452167,0.00022387,95401.0,95400.0,0.54685383]
["bitfinex","BTCUSD",1739306452338,0.00222387,95401.0,95400.0,0.55885383]
["bitfinex","BTCUSD",1739306453457,0.00222387,95401.0,95400.0,0.23888381]
["bitfinex","BTCUSD",1739306454097,0.00222387,95401.0,95400.0,0.39611581]
["bitfinex","BTCUSD",1739306458429,0.00222387,95401.0,95400.0,0.23888381]
["bitfinex","BTCUSD",1739306462720,0.00222387,95401.0,95400.0,0.13638016]
["bitfinex","BTCUSD",1739306467492,0.00222387,95401.0,95400.0,0.29361216]
["bitfinex","BTCUSD",1739306467711,0.00171071,95401.0,95400.0,0.46740643]
["bitfinex","BTCUSD",1739306467973,0.00171071,95401.0,95400.0,0.61740643]
["bitfinex","BTCUSD",1739306468357,0.00042705,95401.0,95400.0,0.61740643]
["bitfinex","BTCUSD",1739306468970,0.00042705,95401.0,95400.0,0.60740643]
["bitfinex","BTCUSD",1739306469171,0.00022387,95411.0,95401.0,0.15]
["bitfinex","BTCUSD",1739306469407,0.00022387,95411.0,95403.0,0.15]
["bitfinex","BTCUSD",1739306469616,0.00022387,95411.0,95405.0,0.15]
["bitfinex","BTCUSD",1739306469804,0.00022387,95411.0,95407.0,0.15]
["bitfinex","BTCUSD",1739306470009,0.01963058,95410.0,95409.0,0.15]
["bitfinex","BTCUSD",1739306471695,0.01963058,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1739306471912,0.01963058,95410.0,95400.0,0.05888016]
["bitfinex","BTCUSD",1739306472118,0.01963058,95410.0,95400.0,0.04788016]
["bitfinex","BTCUSD",1739306472328,0.01963058,95410.0,95409.0,0.006]
["bitfinex","BTCUSD",1739306472544,0.01963058,95410.0,95409.0,0.004]
["bitfinex","BTCUSD",1739306472904,0.01963058,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1739306473110,0.01963058,95410.0,95400.0,0.05188016]
["bitfinex","BTCUSD",1739306474157,0.01963058,95409.0,95400.0,0.05188016]
["bitfinex","BTCUSD",1739306474381,0.01963058,95409.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306474999,0.209626,95408.0,95400.0,0.00328016]
["bitfinex","BTCUSD",1739306475203,0.157231,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306475407,0.25973465,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306475615,0.40973465,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306475843,5.53223465,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306476075,5.55186523,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306476286,5.5637688,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306477344,5.55186523,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306477765,5.55586523,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306478167,5.55386523,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306478374,5.57911662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306478579,5.57511662,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306478915,0.52511662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306479347,0.53111662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306479580,5.58111662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306480499,5.90471662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306480738,5.89871662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306480983,5.90071662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306481183,5.90271662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306481487,5.90471662,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306482350,5.90494049,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306484127,5.98784049,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306484996,5.98584049,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306485199,5.98784049,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306485430,5.98384049,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306485643,5.98784049,95401.0,95400.0,0.00228016]
["bitfinex","BTCUSD",1739306486404,5.98384049,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306486625,5.98184049,95401.0,95400.0,0.00028016]
["bitfinex","BTCUSD",1739306486813,5.98984049,95401.0,95400.0,0.00128016]
["bitfinex","BTCUSD",1739306487695,0.157266,95380.0,95367.0,0.08402876]
["bitfinex","BTCUSD",1739306487890,0.157267,95379.0,95367.0,0.08402876]
["bitfinex","BTCUSD",1739306488507,0.157267,95379.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306489456,0.157272,95376.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306489706,0.04539793,95380.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306489707,0.157273,95375.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306489917,0.05096292,95378.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306490120,0.20823192,95378.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306490509,0.05096292,95377.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306491308,0.003,95375.0,95364.0,0.00022386]
["bitfinex","BTCUSD",1739306491513,0.003,95375.0,95374.0,0.08152386]
["bitfinex","BTCUSD",1739306491692,0.003,95375.0,95374.0,0.12782386]
["bitfinex","BTCUSD",1739306492302,0.05396292,95375.0,95374.0,0.12782386]
["bitfinex","BTCUSD",1739306492898,0.05396292,95375.0,95374.0,0.12982386]
["bitfinex","BTCUSD",1739306493174,0.05396292,95375.0,95374.0,0.12782386]
["bitfinex","BTCUSD",1739306493376,0.05096292,95375.0,95374.0,0.12782386]
["bitfinex","BTCUSD",1739306493581,0.05096292,95375.0,95374.0,0.12982386]
["bitfinex","BTCUSD",1739306493787,0.05096292,95375.0,95374.0,0.04852386]
["bitfinex","BTCUSD",1739306494614,0.05096292,95375.0,95374.0,0.04652386]
["bitfinex","BTCUSD",1739306494820,0.05096292,95375.0,95374.0,0.04852386]
["bitfinex","BTCUSD",1739306495020,0.05096292,95375.0,95374.0,0.05052386]
["bitfinex","BTCUSD",1739306496403,0.05096292,95375.0,95374.0,0.00422386]
["bitfinex","BTCUSD",1739306496585,0.20823592,95375.0,95374.0,0.00422386]
["bitfinex","BTCUSD",1739306497117,0.20823592,95375.0,95374.0,0.00222386]
["bitfinex","BTCUSD",1739306497326,0.31073957,95375.0,95374.0,0.00222386]
["bitfinex","BTCUSD",1739306497797,0.31573957,95375.0,95374.0,0.00222386]
["bitfinex","BTCUSD",1739306498215,0.31073957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306498724,0.31673957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306498945,0.31573957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306499123,0.31673957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306499356,5.36673957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306499619,5.36573957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306499851,5.51173957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306500122,4.53643957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306500354,4.54143957,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306501066,4.60018771,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306501312,4.91978771,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306501543,4.92878771,95375.0,95374.0,0.00122386]
["bitfinex","BTCUSD",1739306501788,4.93478771,95375.0,95374.0,0.00222386]
["bitfinex","BTCUSD",1739306502886,4.92578771,95375.0,95374.0,0.00122386]
["bitfinex","BTCUSD",1739306503043,4.91978771,95375.0,95374.0,0.00022386]
["bitfinex","BTCUSD",1739306503239,4.93478771,95375.0,95374.0,0.00222386]
["bitfinex","BTCUSD",1739306503473,0.157305,95356.0,95345.0,0.1296]
["bitfinex","BTCUSD",1739306503712,0.209744,95354.0,95345.0,0.1296]
["bitfinex","BTCUSD",1739306503850,0.157319,95348.0,95345.0,0.048]
["bitfinex","BTCUSD",1739306504439,0.157318,95348.0,95345.0,0.048]
["bitfinex","BTCUSD",1739306504920,0.157316,95350.0,95345.0,0.048]
["bitfinex","BTCUSD",1739306505135,0.157316,95349.0,95345.0,0.048]
["bitfinex","BTCUSD",1739306505537,0.157316,95349.0,95345.0,0.05]
["bitfinex","BTCUSD",1739306505761,0.05096292,95349.0,95345.0,0.048]
["bitfinex","BTCUSD",1739306506203,0.05096292,95349.0,95345.0,0.05]
["bitfinex","BTCUSD",1739306506347,0.001,95348.0,95345.0,0.053]
["bitfinex","BTCUSD",1739306506575,0.001,95348.0,95345.0,0.055]
["bitfinex","BTCUSD",1739306506789,0.02617603,95347.0,95345.0,0.05]
["bitfinex","BTCUSD",1739306507049,0.02617603,95347.0,95345.0,0.002]
["bitfinex","BTCUSD",1739306507050,0.157321,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1739306507642,0.157321,95346.0,95345.0,0.006]
["bitfinex","BTCUSD",1739306507850,0.157321,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1739306508807,0.24494176,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1739306509051,0.157331,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306509531,0.25983465,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306510523,0.32393829,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306510991,0.32393829,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1739306511421,0.32393829,95340.0,95339.0,0.008]
["bitfinex","BTCUSD",1739306512137,0.32393829,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306512403,0.06610364,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1739306512652,0.22343464,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1739306512888,0.22543464,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306513155,0.23043464,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306513356,0.07310364,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306513566,0.06810364,95340.0,95339.0,0.006]
["bitfinex","BTCUSD",1739306514034,0.07310364,95340.0,95339.0,0.1354]
["bitfinex","BTCUSD",1739306514241,0.06910364,95340.0,95339.0,0.1354]
["bitfinex","BTCUSD",1739306514442,0.02463058,95340.0,95339.0,0.1354]
["bitfinex","BTCUSD",1739306514614,0.02663058,95340.0,95339.0,0.1354]
["bitfinex","BTCUSD",1739306515038,0.02163058,95340.0,95339.0,0.1374]
["bitfinex","BTCUSD",1739306515441,0.01963058,95340.0,95339.0,0.1394]
["bitfinex","BTCUSD",1739306515645,0.01963058,95340.0,95339.0,0.1415066]
["bitfinex","BTCUSD",1739306515823,0.01963058,95340.0,95339.0,0.1375066]
["bitfinex","BTCUSD",1739306516027,0.01963058,95340.0,95339.0,0.1355066]
["bitfinex","BTCUSD",1739306516230,0.01963058,95340.0,95339.0,0.1435066]
["bitfinex","BTCUSD",1739306516614,0.01963058,95340.0,95339.0,0.1385066]
["bitfinex","BTCUSD",1739306516818,0.01963058,95340.0,95339.0,0.1445066]
["bitfinex","BTCUSD",1739306517030,0.02063058,95340.0,95339.0,0.1445066]
["bitfinex","BTCUSD",1739306519203,0.17796158,95340.0,95339.0,0.0151066]
["bitfinex","BTCUSD",1739306520980,0.02063058,95340.0,95339.0,0.0151066]
["bitfinex","BTCUSD",1739306522419,0.17796158,95340.0,95339.0,0.0151066]
["bitfinex","BTCUSD",1739306523242,0.28046523,95340.0,95339.0,0.0151066]
["bitfinex","BTCUSD",1739306523657,0.28046523,95340.0,95339.0,0.0091066]
["bitfinex","BTCUSD",1739306524068,0.28046523,95340.0,95339.0,0.0061066]
["bitfinex","BTCUSD",1739306524489,0.28346523,95340.0,95339.0,0.0061066]
["bitfinex","BTCUSD",1739306524669,0.27946523,95340.0,95339.0,0.0001066]
["bitfinex","BTCUSD",1739306524874,5.41256523,95340.0,95339.0,0.0001066]
["bitfinex","BTCUSD",1739306525161,5.42256523,95340.0,95339.0,0.0011066]
["bitfinex","BTCUSD",1739306525361,5.57256523,95340.0,95339.0,0.0001066]
["bitfinex","BTCUSD",1739306525562,0.023,95338.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306525780,0.512868,95339.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306525781,0.157367,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306526016,0.165647,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306526221,0.35125065,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306526409,0.50125065,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306526616,5.51870326,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306526769,4.37000326,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306526970,4.46957614,95318.0,95317.0,0.00022386]
["bitfinex","BTCUSD",1739306527185,0.157389,95305.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306527404,0.10250365,95305.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306527707,0.25989265,95305.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306527921,0.157389,95305.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306528130,0.14832432,95314.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306528131,0.209839,95312.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306528358,0.157381,95310.0,95288.0,0.0010493]
["bitfinex","BTCUSD",1739306528578,0.01963572,95305.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306528827,0.02363572,95305.0,95287.0,0.1287]
["bitfinex","BTCUSD",1739306529265,0.02363572,95305.0,95304.0,0.0011066]
["bitfinex","BTCUSD",1739306529714,0.161389,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306530153,0.162389,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306531184,0.17920395,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306531826,0.17820395,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306532255,0.17820395,95305.0,95304.0,0.0011066]
["bitfinex","BTCUSD",1739306532468,0.18120395,95305.0,95304.0,0.0011066]
["bitfinex","BTCUSD",1739306532659,0.18120395,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306532881,0.18820395,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306533072,0.20780211,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306533284,0.46030576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306534293,0.45730576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306534636,5.51030576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306534905,5.50330576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306535378,5.83690576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306535618,5.85690576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306535840,5.85490576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306536066,5.86890576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306536539,5.85490576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306536968,5.83990576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306537197,1.04598576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306537695,1.04898576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306537924,1.03798576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306538155,1.00090576,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306538371,0.69468211,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306538802,0.68768211,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306539013,0.38001311,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306539228,0.06041311,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306539559,0.04641311,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306539926,0.06041311,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306540574,0.03481495,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306540776,0.04081495,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306541310,0.02681495,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306541512,0.03481495,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306541644,0.02881495,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306541844,0.02081495,95305.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306542050,0.00828,95309.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306542252,0.14832432,95314.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306542475,0.16929619,95314.0,95305.0,0.0818]
["bitfinex","BTCUSD",1739306543086,0.003,95309.0,95305.0,0.0818]
["bitfinex","BTCUSD",1739306544282,0.0195718,95313.0,95305.0,0.0818]
["bitfinex","BTCUSD",1739306544486,0.05089244,95308.0,95305.0,0.0818]
["bitfinex","BTCUSD",1739306544712,0.05089244,95308.0,95305.0,0.0838]
["bitfinex","BTCUSD",1739306545263,0.05089244,95308.0,95305.0,0.0818]
["bitfinex","BTCUSD",1739306545452,0.05089244,95308.0,95305.0,0.0838]
["bitfinex","BTCUSD",1739306545953,0.157386,95307.0,95305.0,0.0838]
["bitfinex","BTCUSD",1739306546162,0.06068544,95307.0,95305.0,0.0818]
["bitfinex","BTCUSD",1739306546383,0.06068544,95307.0,95305.0,0.0838]
["bitfinex","BTCUSD",1739306546600,0.21807244,95307.0,95305.0,0.0838]
["bitfinex","BTCUSD",1739306546816,0.21807244,95307.0,95305.0,0.002]
["bitfinex","BTCUSD",1739306547508,0.21807244,95307.0,95304.0,0.0001066]
["bitfinex","BTCUSD",1739306547802,0.157389,95305.0,95298.0,0.00191669]
["bitfinex","BTCUSD",1739306548702,0.0738308,95306.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306549565,0.157392,95304.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306550348,0.06068544,95305.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306551010,0.06068544,95303.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306551550,0.21807844,95303.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306551759,0.157394,95302.0,95299.0,0.0828]
["bitfinex","BTCUSD",1739306551951,0.06068544,95303.0,95299.0,0.0828]
["bitfinex","BTCUSD",1739306552196,0.06068544,95303.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306552407,0.009793,95302.0,95299.0,0.0838]
["bitfinex","BTCUSD",1739306553070,0.06068544,95302.0,95299.0,0.0838]
["bitfinex","BTCUSD",1739306553665,0.06068544,95302.0,95299.0,0.0818]
["bitfinex","BTCUSD",1739306554294,0.05089244,95301.0,95299.0,0.0838]
["bitfinex","BTCUSD",1739306554469,0.06068544,95301.0,95299.0,0.0838]
["bitfinex","BTCUSD",1739306554851,0.06068544,95301.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306555331,0.06068544,95301.0,95299.0,0.0856925]
["bitfinex","BTCUSD",1739306555464,0.06168544,95301.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306555879,0.05089244,95300.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306556194,0.06068544,95300.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306556616,0.06068544,95300.0,95299.0,0.0856925]
["bitfinex","BTCUSD",1739306556973,0.06068544,95300.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306557177,0.0293648,95300.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306557531,0.0293648,95300.0,95299.0,0.0856925]
["bitfinex","BTCUSD",1739306557827,0.0303648,95300.0,95299.0,0.0876925]
["bitfinex","BTCUSD",1739306559631,0.0293648,95300.0,95299.0,0.0856925]
["bitfinex","BTCUSD",1739306560061,0.0303648,95300.0,95299.0,0.19896774]
["bitfinex","BTCUSD",1739306560220,0.0303648,95300.0,95299.0,0.19019615]
["bitfinex","BTCUSD",1739306561086,0.0293648,95300.0,95299.0,0.18819615]
["bitfinex","BTCUSD",1739306561308,0.0293648,95300.0,95299.0,0.19019615]
["bitfinex","BTCUSD",1739306561525,0.0303648,95300.0,95299.0,0.19019615]
["bitfinex","BTCUSD",1739306564307,0.0303648,95300.0,95299.0,0.19030285]
["bitfinex","BTCUSD",1739306564516,0.0303648,95300.0,95299.0,0.25694039]
["bitfinex","BTCUSD",1739306564732,0.0303648,95300.0,95299.0,0.23760285]
["bitfinex","BTCUSD",1739306564935,0.0303648,95300.0,95299.0,0.23560285]
["bitfinex","BTCUSD",1739306565119,0.0293648,95300.0,95299.0,0.23560285]
["bitfinex","BTCUSD",1739306565315,0.009793,95300.0,95299.0,0.23760285]
["bitfinex","BTCUSD",1739306565469,0.001,95300.0,95299.0,0.23760285]
["bitfinex","BTCUSD",1739306565677,0.001,95300.0,95299.0,0.39500185]
["bitfinex","BTCUSD",1739306566337,0.01083192,95300.0,95299.0,0.39500185]
["bitfinex","BTCUSD",1739306566484,0.01083192,95300.0,95299.0,0.39300185]
["bitfinex","BTCUSD",1739306566688,0.00983192,95300.0,95299.0,0.39300185]
["bitfinex","BTCUSD",1739306567145,0.01083192,95300.0,95299.0,0.40000185]
["bitfinex","BTCUSD",1739306571234,0.01083192,95300.0,95299.0,0.42300185]
["bitfinex","BTCUSD",1739306571784,0.01083192,95300.0,95299.0,0.40000185]
["bitfinex","BTCUSD",1739306572574,0.001,95300.0,95299.0,0.40000185]
["bitfinex","BTCUSD",1739306576376,0.00122408,95300.0,95299.0,0.40000185]
["bitfinex","BTCUSD",1739306577104,0.15862108,95300.0,95299.0,0.0109992]
["bitfinex","BTCUSD",1739306577313,0.00122408,95300.0,95299.0,0.0109992]
["bitfinex","BTCUSD",1739306585801,0.00122408,95300.0,95299.0,0.11350285]
["bitfinex","BTCUSD",1739306586007,0.00122408,95300.0,95299.0,0.19180285]
["bitfinex","BTCUSD",1739306588052,0.00122408,95300.0,95299.0,0.0109992]
["bitfinex","BTCUSD",1739306588846,0.15862108,95300.0,95299.0,0.0109992]
["bitfinex","BTCUSD",1739306590152,0.15762108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306591558,0.15762108,95300.0,95299.0,0.0069992]
["bitfinex","BTCUSD",1739306596150,0.17406681,95300.0,95299.0,0.0069992]
["bitfinex","BTCUSD",1739306598534,0.01666981,95300.0,95299.0,0.0069992]
["bitfinex","BTCUSD",1739306598745,0.01866981,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306598955,0.00722408,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306599160,0.00522408,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306599341,0.00122408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306599751,0.00322408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306600257,0.00022408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306601312,0.00222408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306604946,0.00022408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306605302,0.00222408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306605686,0.00022408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306606167,0.00122408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306607795,0.00022408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306608249,0.00122408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306609049,0.19759456,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306610822,0.15762108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306611201,0.15862108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306612870,0.00022408,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306613284,0.15762108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306614123,0.15862108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306615390,0.15762108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306615546,0.15862108,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306618867,0.26112473,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306619085,0.38392473,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306619477,5.43392473,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306620012,5.46328934,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306620161,4.54448934,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306620372,3.72928934,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306620593,1.03868934,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306620771,0.91448934,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306621196,0.91548934,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306621375,0.93813072,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306621557,0.90576611,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306621759,0.91176611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306622200,0.92821324,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306622556,0.90976611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306622980,0.91176611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306624066,0.90776611,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306624524,0.91176611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306624829,0.90976611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306625057,0.91176611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306625166,0.40956611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306625368,0.4302931,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306625801,5.4802931,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306626623,2.3382931,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306626799,1.1505931,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306627007,0.9192931,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306627431,0.8884931,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306632137,1.0384931,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306632263,1.02204611,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306635599,1.03849364,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306636430,0.99239364,95300.0,95299.0,0.0049992]
["bitfinex","BTCUSD",1739306638176,0.98839364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306638412,0.98635364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306638670,0.99135364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306639438,1.00435364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306639846,0.99135364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306640040,0.46045364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306640244,0.47345364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306640645,3.26485364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306640880,5.02545364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306641085,5.55281825,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306641588,5.54781825,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306641794,5.55281825,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306642201,3.02191825,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306642421,1.26281825,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306642632,1.15581825,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306642928,1.11345364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306643516,1.12645364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306643919,1.11845364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306644125,1.11345364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306644428,1.12545364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306644634,1.13045364,95300.0,95299.0,0.0039992]
["bitfinex","BTCUSD",1739306645040,0.157432,95279.0,95278.0,0.0001066]
["bitfinex","BTCUSD",1739306645243,0.209907,95281.0,95278.0,0.0001066]
["bitfinex","BTCUSD",1739306645463,0.157432,95279.0,95278.0,0.0001066]
["bitfinex","BTCUSD",1739306645847,0.209901,95283.0,95278.0,0.0001066]
["bitfinex","BTCUSD",1739306646057,0.157432,95279.0,95278.0,0.0001066]
["bitfinex","BTCUSD",1739306646307,0.209892,95287.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306646521,0.15743,95280.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306647077,0.16477305,95288.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306647289,0.003,95279.0,95278.0,0.00155196]
["bitfinex","BTCUSD",1739306648160,0.160432,95279.0,95278.0,0.00155196]
["bitfinex","BTCUSD",1739306648566,0.158432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306648769,0.157432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306650035,0.159432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306650831,0.160432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306651473,0.159432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306651695,0.158432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306651896,0.159432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306652273,0.160432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306652487,0.158432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306652685,0.160432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306653099,0.157432,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306653320,0.41093565,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306653538,5.46293565,95279.0,95278.0,0.00055196]
["bitfinex","BTCUSD",1739306654182,5.46293565,95279.0,95262.0,0.01139362]
["bitfinex","BTCUSD",1739306654411,0.307445,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306654624,5.365685,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306655051,5.46818865,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306655458,0.41818865,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306655657,5.46818865,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306655859,5.47818865,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306656017,5.48318865,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306656214,5.47818865,95271.0,95270.0,0.09877447]
["bitfinex","BTCUSD",1739306656438,5.49118865,95271.0,95270.0,0.06520447]
["bitfinex","BTCUSD",1739306656644,5.52259574,95271.0,95270.0,0.06520447]
["bitfinex","BTCUSD",1739306657667,5.52959574,95271.0,95270.0,0.06520447]
["bitfinex","BTCUSD",1739306657928,5.50859574,95271.0,95270.0,0.06520447]
["bitfinex","BTCUSD",1739306658138,5.87164931,95271.0,95270.0,0.0281491]
["bitfinex","BTCUSD",1739306658335,5.87164931,95271.0,95261.0,0.00595853]
["bitfinex","BTCUSD",1739306658336,0.15746,95262.0,95261.0,0.00595853]
["bitfinex","BTCUSD",1739306658551,0.157477,95252.0,95249.0,0.0001065]
["bitfinex","BTCUSD",1739306658757,0.157477,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306659601,0.17393273,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306659816,0.28043638,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306660229,0.301771,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306660434,5.351771,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306660861,5.349771,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306661065,5.36467502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306661265,5.36967502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306661487,5.37667502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306661696,5.37167502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306661901,5.39391502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306664062,5.37291502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306664283,5.37691502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306664527,5.38191502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306664991,5.37691502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306665223,5.38591502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306665456,2.08701502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306665685,1.91531502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306665921,2.05811502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306666121,0.33591502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306666579,2.39271502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306666800,3.50341502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306667027,5.38591502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306667243,3.73081502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306668225,2.81801502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306668432,2.65821502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306668631,1.93411502,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306668991,1.83161137,95252.0,95251.0,0.00027014]
["bitfinex","BTCUSD",1739306670964,1.83161137,95252.0,95250.0,0.00027013]
["bitfinex","BTCUSD",1739306670965,1.76839802,95252.0,95250.0,0.00027013]
["bitfinex","BTCUSD",1739306671182,1.76839802,95252.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306671183,4.55418165,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306672441,4.56018165,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306673781,4.57418165,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306673991,4.58242165,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306674828,4.57418165,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306675029,4.58242165,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306676120,0.02,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306676340,0.006,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306676627,0.014,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306676842,0.171478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306677058,0.177478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306677394,0.163478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306677957,0.170478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306678184,0.176478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306678393,0.157478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306678607,0.163478,95251.0,95250.0,0.12539643]
["bitfinex","BTCUSD",1739306679147,0.163478,95251.0,95250.0,0.07569643]
["bitfinex","BTCUSD",1739306679331,0.163478,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306679531,0.19293316,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306680154,0.17993316,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306680366,0.17393316,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306680781,0.17893316,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306680967,0.19193316,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306681492,0.17893316,95251.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306682320,0.01690402,95252.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306682538,0.03843195,95253.0,95250.0,0.00039643]
["bitfinex","BTCUSD",1739306682936,0.157477,95252.0,95251.0,0.0753]
["bitfinex","BTCUSD",1739306683375,0.157477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306684487,0.163477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306684923,0.176477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306685136,0.019,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306685322,0.176477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306687814,0.019,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306688029,0.176477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306691220,0.170477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306691651,0.175477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306692853,0.162477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306693256,0.172477,95252.0,95251.0,0.0643]
["bitfinex","BTCUSD",1739306695920,0.162477,95252.0,95251.0,0.0633]
["bitfinex","BTCUSD",1739306696146,0.162477,95252.0,95251.0,0.0643]
["bitfinex","BTCUSD",1739306696355,0.42498065,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1739306696603,0.15749,95244.0,95243.0,0.0001066]
["bitfinex","BTCUSD",1739306696758,0.15749,95244.0,95243.0,0.00024044]
["bitfinex","BTCUSD",1739306697964,0.16049,95244.0,95243.0,0.00024044]
["bitfinex","BTCUSD",1739306698363,0.003,95244.0,95243.0,0.07604044]
["bitfinex","BTCUSD",1739306698781,0.003,95244.0,95243.0,0.12164044]
["bitfinex","BTCUSD",1739306698984,0.16049,95244.0,95243.0,0.12164044]
["bitfinex","BTCUSD",1739306699184,0.16549,95244.0,95243.0,0.12264044]
["bitfinex","BTCUSD",1739306699417,0.16749,95244.0,95243.0,0.12264044]
["bitfinex","BTCUSD",1739306699826,0.15749,95244.0,95243.0,0.12164044]
["bitfinex","BTCUSD",1739306700085,0.16149,95244.0,95243.0,0.12264044]
["bitfinex","BTCUSD",1739306700289,0.16149,95244.0,95243.0,0.00124044]
["bitfinex","BTCUSD",1739306700290,0.21319643,95244.0,95243.0,0.00124044]
["bitfinex","BTCUSD",1739306700594,0.15749,95244.0,95243.0,0.00024044]
["bitfinex","BTCUSD",1739306700801,0.15749,95244.0,95243.0,0.00124044]
["bitfinex","BTCUSD",1739306700802,0.15949,95244.0,95243.0,0.00124044]
["bitfinex","BTCUSD",1739306701002,0.16349,95244.0,95243.0,0.00124044]
["bitfinex","BTCUSD",1739306701459,0.18038925,95244.0,95243.0,0.00124044]
["bitfinex","BTCUSD",1739306701855,0.03475568,95244.0,95236.0,0.04415286]
["bitfinex","BTCUSD",1739306702099,0.157501,95237.0,95236.0,0.04425554]
["bitfinex","BTCUSD",1739306703802,0.157501,95237.0,95236.0,0.04725554]
["bitfinex","BTCUSD",1739306704022,0.157501,95238.0,95236.0,0.04725554]
["bitfinex","BTCUSD",1739306704233,0.157501,95237.0,95236.0,0.04725554]
["bitfinex","BTCUSD",1739306704981,0.157501,95237.0,95236.0,0.00310268]
["bitfinex","BTCUSD",1739306706176,0.157501,95237.0,95236.0,0.00010268]
["bitfinex","BTCUSD",1739306706384,0.16598245,95246.0,95237.0,0.0765]
["bitfinex","BTCUSD",1739306706611,0.157497,95240.0,95237.0,0.0765]
["bitfinex","BTCUSD",1739306706817,0.02147076,95238.0,95237.0,0.0755]
["bitfinex","BTCUSD",1739306707400,0.02147076,95238.0,95237.0,0.0735]
["bitfinex","BTCUSD",1739306708003,0.02347076,95238.0,95237.0,0.0735]
["bitfinex","BTCUSD",1739306708217,0.004,95238.0,95237.0,0.0735]
["bitfinex","BTCUSD",1739306709221,0.004,95238.0,95237.0,0.22470365]
["bitfinex","BTCUSD",1739306709566,0.01741861,95246.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739306709767,0.01741861,95246.0,95239.0,0.0487]
["bitfinex","BTCUSD",1739306709971,0.14856384,95250.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739306710204,0.17013222,95250.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739306710411,0.17013222,95250.0,95241.0,0.0765]
["bitfinex","BTCUSD",1739306710625,0.02156838,95250.0,95243.0,0.0745]
["bitfinex","BTCUSD",1739306710833,0.14856384,95260.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739306711033,0.14856384,95253.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739306711181,0.002,95250.0,95245.0,0.00104978]
["bitfinex","BTCUSD",1739306711391,0.003,95250.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739306712008,0.003,95250.0,95246.0,0.11275402]
["bitfinex","BTCUSD",1739306712657,0.14856384,95260.0,95246.0,0.11275402]
["bitfinex","BTCUSD",1739306712794,0.002,95250.0,95246.0,0.11275402]
["bitfinex","BTCUSD",1739306712992,0.00422387,95252.0,95247.0,0.0487]
["bitfinex","BTCUSD",1739306713194,0.00422387,95252.0,95249.0,0.0487]
["bitfinex","BTCUSD",1739306713394,0.002,95250.0,95249.0,0.0487]
["bitfinex","BTCUSD",1739306713594,0.00022387,95252.0,95249.0,0.22770365]
["bitfinex","BTCUSD",1739306713822,0.00122387,95252.0,95251.0,0.1242]
["bitfinex","BTCUSD",1739306714025,0.00122387,95252.0,95251.0,0.22670365]
["bitfinex","BTCUSD",1739306714227,0.00022387,95252.0,95251.0,0.22670365]
["bitfinex","BTCUSD",1739306714484,0.00022387,95252.0,95251.0,0.22570365]
["bitfinex","BTCUSD",1739306716192,0.00222387,95252.0,95251.0,0.22570365]
["bitfinex","BTCUSD",1739306716319,0.00122387,95252.0,95251.0,0.22570365]
["bitfinex","BTCUSD",1739306716515,0.00222387,95252.0,95251.0,0.24827402]
["bitfinex","BTCUSD",1739306716816,0.00122387,95252.0,95251.0,0.24827402]
["bitfinex","BTCUSD",1739306717019,0.00222387,95252.0,95251.0,0.24827402]
["bitfinex","BTCUSD",1739306717406,0.00222387,95252.0,95251.0,0.22570365]
["bitfinex","BTCUSD",1739306719218,0.00222387,95252.0,95251.0,0.1232]
["bitfinex","BTCUSD",1739306720557,0.00022387,95252.0,95251.0,0.1232]
["bitfinex","BTCUSD",1739306720759,0.00222387,95252.0,95251.0,0.1232]
["bitfinex","BTCUSD",1739306721617,0.00222387,95252.0,95251.0,0.1233066]
["bitfinex","BTCUSD",1739306722005,0.00022387,95252.0,95251.0,0.1233066]
["bitfinex","BTCUSD",1739306722262,0.00122387,95252.0,95251.0,0.1293066]
["bitfinex","BTCUSD",1739306732881,0.00122387,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739306733091,0.02446837,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739306733296,0.25984537,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739306733524,0.40984537,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739306733890,2.12091637,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739306734200,3.38185502,95252.0,95251.0,0.0061066]
["bitfinex","BTCUSD",1739306734408,3.35715902,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306734610,2.12656102,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306734727,2.13456102,95252.0,95251.0,0.0021066]
["bitfinex","BTCUSD",1739306734924,2.13456102,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306735202,2.16012914,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739306735340,2.16012914,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306735540,2.14088464,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306735785,2.14488464,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306735990,0.57527264,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306736300,0.59627505,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306736504,2.62418505,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306737168,2.59461693,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306737919,2.58261693,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739306738115,2.59627172,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306738340,2.60027172,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306739143,2.25461172,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306742660,2.22556172,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306743073,1.63933472,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306743281,0.02868066,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306743491,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306743628,0.01222387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306743835,0.01222387,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739306744050,0.16170087,95252.0,95251.0,0.0001066]
["bitfinex","BTCUSD",1739306744247,0.00822387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306744692,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306745656,0.18934522,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306745969,0.03186822,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306746102,0.04169086,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306747344,0.02204651,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306747568,0.17952351,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306747998,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306748472,0.01222387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306748678,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306750533,0.01222387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306751837,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306752417,0.01222387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306752620,0.01222387,95252.0,95251.0,0.0765066]
["bitfinex","BTCUSD",1739306756020,0.01222387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306756021,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306759278,0.70861387,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306759499,0.91239287,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306759702,0.16970087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306761752,0.24480087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306762979,0.39480087,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306763416,0.41125712,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306768366,0.33615712,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306769130,0.34439712,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306773686,0.33615712,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306777402,0.43866077,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306777603,1.37129552,95252.0,95251.0,0.0011066]
["bitfinex","BTCUSD",1739306779593,0.157501,95237.0,95236.0,0.00020928]
["bitfinex","BTCUSD",1739306780779,0.157501,95237.0,95236.0,0.00420928]
["bitfinex","BTCUSD",1739306781184,0.157501,95237.0,95236.0,0.00520928]
["bitfinex","BTCUSD",1739306783958,0.50021,95237.0,95236.0,0.00520928]
["bitfinex","BTCUSD",1739306786786,0.52093168,95237.0,95236.0,0.00520928]
["bitfinex","BTCUSD",1739306786993,0.54034871,95237.0,95236.0,0.00520928]
["bitfinex","BTCUSD",1739306787575,0.69034871,95237.0,95236.0,0.00520928]
["bitfinex","BTCUSD",1739306787777,0.157511,95231.0,95230.0,0.0005]
["bitfinex","BTCUSD",1739306787940,0.165751,95231.0,95230.0,0.00063349]
["bitfinex","BTCUSD",1739306789188,0.289139,95231.0,95230.0,0.00063349]
["bitfinex","BTCUSD",1739306789388,0.277151,95231.0,95230.0,0.00063349]
["bitfinex","BTCUSD",1739306789557,0.165751,95231.0,95230.0,0.00063349]
["bitfinex","BTCUSD",1739306790002,0.180751,95231.0,95230.0,0.00163349]
["bitfinex","BTCUSD",1739306790232,0.749751,95231.0,95230.0,0.00163349]
["bitfinex","BTCUSD",1739306790671,0.739751,95231.0,95230.0,0.00063349]
["bitfinex","BTCUSD",1739306790849,0.749751,95231.0,95230.0,0.00163349]
["bitfinex","BTCUSD",1739306791248,0.741511,95231.0,95230.0,0.00163349]
["bitfinex","BTCUSD",1739306791645,0.736511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306791853,0.741511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306792055,0.731511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306792260,0.162511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306792466,0.176511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306792675,0.745511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306792875,0.735511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306793118,0.735511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306793328,0.736511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306793556,0.740511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306793769,0.730511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306793971,0.740511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306794792,0.78621743,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306795118,0.740511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306795324,0.730511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306795640,0.744511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306796041,0.744511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306796042,0.734511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306796476,0.726511,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306796650,0.46794826,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306797084,0.668806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306798126,0.664806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306798418,0.658806,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306798624,0.668806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306798820,0.672806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306799204,0.662806,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306799404,0.672806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306799606,0.664806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306799834,0.664806,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306800038,0.654806,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306800204,0.664806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306801071,0.668806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306801292,0.664806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306801475,0.654806,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306801776,0.668806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306802133,0.658806,95231.0,95230.0,0.00074009]
["bitfinex","BTCUSD",1739306802532,0.668806,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306803603,0.623858,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306803810,0.171511,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306805322,1.447706,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306805501,1.003984,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306805907,0.961213,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306806400,0.913089,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306807109,1.01559265,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306807582,0.27401465,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306808017,1.07128165,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306808204,1.04497365,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306812906,1.05497365,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306813474,1.06321365,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306815761,0.29225465,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306815961,1.90151465,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306816455,1.88939865,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306817217,2.03939865,95231.0,95230.0,0.00174009]
["bitfinex","BTCUSD",1739306817417,0.173,95230.0,95211.0,0.0002]
["bitfinex","BTCUSD",1739306817645,0.157543,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1739306818583,0.16739092,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1739306818794,0.19503696,95211.0,95201.0,0.04621508]
["bitfinex","BTCUSD",1739306819012,0.157552,95207.0,95201.0,0.04621508]
["bitfinex","BTCUSD",1739306819246,0.157554,95206.0,95201.0,0.04621508]
["bitfinex","BTCUSD",1739306819467,0.157553,95206.0,95201.0,0.04621508]
["bitfinex","BTCUSD",1739306819693,0.157551,95207.0,95201.0,0.04621508]
["bitfinex","BTCUSD",1739306819899,0.157549,95208.0,95201.0,0.04621508]
["bitfinex","BTCUSD",1739306820107,0.157552,95207.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306820402,0.01968085,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306821817,0.02068085,95205.0,95201.0,0.0777]
["bitfinex","BTCUSD",1739306822022,0.004,95205.0,95201.0,0.0777]
["bitfinex","BTCUSD",1739306822198,0.003,95205.0,95201.0,0.0777]
["bitfinex","BTCUSD",1739306822769,0.003,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306823253,0.02016487,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306823390,0.01896652,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306823596,0.25506448,95210.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306823794,0.001,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306824272,0.01966105,95204.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306825557,0.01966105,95203.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739306827183,0.01966105,95203.0,95200.0,0.0001466]
["bitfinex","BTCUSD",1739306827184,0.02066105,95203.0,95200.0,0.0001466]
["bitfinex","BTCUSD",1739306827388,0.01966105,95202.0,95200.0,0.0011466]
["bitfinex","BTCUSD",1739306827751,0.01966105,95202.0,95200.0,0.0001466]
["bitfinex","BTCUSD",1739306828013,0.01966105,95202.0,95201.0,0.0828]
["bitfinex","BTCUSD",1739306828585,0.15755,95208.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306828932,0.29605333,95210.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306829086,0.15755,95208.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306829630,0.19503696,95211.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306829845,0.01965519,95207.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306830163,0.001,95202.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306830645,0.01965519,95207.0,95201.0,0.08290292]
["bitfinex","BTCUSD",1739306831046,0.01965519,95207.0,95203.0,0.1291]
["bitfinex","BTCUSD",1739306831605,0.01965519,95206.0,95203.0,0.1281]
["bitfinex","BTCUSD",1739306832215,0.01965519,95206.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306832745,0.01965519,95206.0,95203.0,0.0473]
["bitfinex","BTCUSD",1739306832974,0.01965519,95206.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306833393,0.09751848,95211.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306833592,0.15755,95208.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306833792,0.30757948,95211.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306834128,0.001,95206.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306834334,0.001,95206.0,95203.0,0.0483]
["bitfinex","BTCUSD",1739306834603,0.15755,95208.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306834813,0.157551,95207.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306834953,0.157551,95207.0,95203.0,0.0473]
["bitfinex","BTCUSD",1739306835345,0.09851848,95211.0,95203.0,0.0473]
["bitfinex","BTCUSD",1739306835768,0.157551,95207.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306836167,0.157553,95206.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306836381,0.001,95208.0,95203.0,0.0463]
["bitfinex","BTCUSD",1739306836590,0.001,95208.0,95201.0,0.00010292]
["bitfinex","BTCUSD",1739306836808,0.157559,95202.0,95201.0,0.00010292]
["bitfinex","BTCUSD",1739306837871,0.17723586,95202.0,95201.0,0.00010292]
["bitfinex","BTCUSD",1739306838066,0.17823586,95202.0,95201.0,0.00010292]
["bitfinex","BTCUSD",1739306838409,0.17823586,95202.0,95201.0,0.00110292]
["bitfinex","BTCUSD",1739306840860,0.17723586,95202.0,95201.0,0.00110292]
["bitfinex","BTCUSD",1739306841123,0.17723586,95202.0,95201.0,0.00010292]
["bitfinex","BTCUSD",1739306841335,0.158559,95202.0,95201.0,0.00110292]
["bitfinex","BTCUSD",1739306841756,0.157559,95202.0,95201.0,0.00010292]
["bitfinex","BTCUSD",1739306841980,0.003,95202.0,95184.0,0.04561952]
["bitfinex","BTCUSD",1739306842180,0.19503696,95194.0,95184.0,0.00044674]
["bitfinex","BTCUSD",1739306842320,0.210099,95193.0,95184.0,0.00044674]
["bitfinex","BTCUSD",1739306842525,0.157579,95190.0,95184.0,0.00044674]
["bitfinex","BTCUSD",1739306842791,0.157587,95185.0,95184.0,0.00044674]
["bitfinex","BTCUSD",1739306843608,0.1772424,95185.0,95184.0,0.00044674]
["bitfinex","BTCUSD",1739306844604,0.1772424,95185.0,95184.0,0.00244674]
["bitfinex","BTCUSD",1739306844934,0.1772424,95185.0,95184.0,0.00044674]
["bitfinex","BTCUSD",1739306845127,0.157604,95175.0,95174.0,0.0001066]
["bitfinex","BTCUSD",1739306845346,0.157604,95175.0,95174.0,0.00024048]
["bitfinex","BTCUSD",1739306845543,0.14871167,95184.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306845728,0.14871167,95176.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306846227,0.15761,95172.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306846449,0.157612,95171.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306846649,0.14871167,95176.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306846916,0.210145,95173.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306847271,0.001,95172.0,95166.0,0.01630088]
["bitfinex","BTCUSD",1739306847429,0.0520924,95172.0,95166.0,0.01630088]
["bitfinex","BTCUSD",1739306847637,0.157616,95168.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306847846,0.66094565,95167.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306848095,0.76314337,95167.0,95166.0,0.01630088]
["bitfinex","BTCUSD",1739306848300,0.77961054,95167.0,95166.0,0.01430088]
["bitfinex","BTCUSD",1739306848494,0.78415782,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1739306848725,0.85038982,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1739306849255,0.92448222,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1739306850107,0.023,95166.0,95147.0,0.02331408]
["bitfinex","BTCUSD",1739306850321,0.210184,95155.0,95147.0,0.02335872]
["bitfinex","BTCUSD",1739306850526,0.157641,95153.0,95147.0,0.02335872]
["bitfinex","BTCUSD",1739306850747,0.14871167,95160.0,95148.0,0.1291]
["bitfinex","BTCUSD",1739306850955,0.29742334,95160.0,95148.0,0.1291]
["bitfinex","BTCUSD",1739306851154,0.14871167,95160.0,95148.0,0.1291]
["bitfinex","BTCUSD",1739306851357,0.14871167,95160.0,95148.0,0.23160365]
["bitfinex","BTCUSD",1739306851560,0.001,95155.0,95148.0,0.23160365]
["bitfinex","BTCUSD",1739306851922,0.001,95155.0,95148.0,0.23040365]
["bitfinex","BTCUSD",1739306852364,0.001,95155.0,95149.0,0.12787989]
["bitfinex","BTCUSD",1739306852562,0.001,95155.0,95149.0,0.12647989]
["bitfinex","BTCUSD",1739306852763,0.001,95155.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306853143,0.14971167,95160.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306853552,0.15171167,95160.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306853761,0.15171167,95160.0,95149.0,0.10450365]
["bitfinex","BTCUSD",1739306854030,0.14871167,95160.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306854221,0.14971167,95160.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306854450,0.14971167,95160.0,95149.0,0.10450365]
["bitfinex","BTCUSD",1739306854981,0.14971167,95160.0,95150.0,0.0789]
["bitfinex","BTCUSD",1739306855179,0.14971167,95160.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739306855819,0.001,95160.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739306856252,0.16676053,95161.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739306856471,0.001,95160.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739306856626,0.001,95160.0,95151.0,0.13010989]
["bitfinex","BTCUSD",1739306857021,0.14871167,95161.0,95151.0,0.13010989]
["bitfinex","BTCUSD",1739306857235,0.001,95160.0,95151.0,0.13510989]
["bitfinex","BTCUSD",1739306857452,0.001,95160.0,95151.0,0.10950365]
["bitfinex","BTCUSD",1739306857814,0.001,95160.0,95151.0,0.10750365]
["bitfinex","BTCUSD",1739306858013,0.14871167,95161.0,95151.0,0.10450365]
["bitfinex","BTCUSD",1739306858241,0.29742334,95161.0,95151.0,0.10450365]
["bitfinex","BTCUSD",1739306859224,0.29742334,95161.0,95151.0,0.10650365]
["bitfinex","BTCUSD",1739306859453,0.29842334,95161.0,95151.0,0.002]
["bitfinex","BTCUSD",1739306859689,0.29842334,95161.0,95151.0,0.005]
["bitfinex","BTCUSD",1739306859931,0.14971167,95161.0,95151.0,0.002]
["bitfinex","BTCUSD",1739306860157,0.14971167,95161.0,95151.0,0.0032]
["bitfinex","BTCUSD",1739306860407,0.14971167,95161.0,95153.0,0.0789]
["bitfinex","BTCUSD",1739306860656,0.14971167,95161.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739306861301,0.14871167,95161.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739306862557,0.14971167,95161.0,95153.0,0.0799]
["bitfinex","BTCUSD",1739306862717,0.14971167,95161.0,95154.0,0.002]
["bitfinex","BTCUSD",1739306862904,0.14871167,95161.0,95154.0,0.002]
["bitfinex","BTCUSD",1739306863104,0.00022408,95161.0,95154.0,0.002]
["bitfinex","BTCUSD",1739306863322,0.00122408,95161.0,95154.0,0.001]
["bitfinex","BTCUSD",1739306863745,0.01679601,95160.0,95154.0,0.001]
["bitfinex","BTCUSD",1739306864080,0.00122408,95161.0,95154.0,0.001]
["bitfinex","BTCUSD",1739306864219,0.00022408,95161.0,95154.0,0.002]
["bitfinex","BTCUSD",1739306864415,0.00122408,95161.0,95154.0,0.002]
["bitfinex","BTCUSD",1739306865642,0.00122408,95161.0,95148.0,0.0463]
["bitfinex","BTCUSD",1739306865874,0.14871167,95158.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306866071,0.14871167,95158.0,95154.0,0.003]
["bitfinex","BTCUSD",1739306866295,0.14871167,95158.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306866497,0.14871167,95158.0,95154.0,0.003]
["bitfinex","BTCUSD",1739306866894,0.14871167,95158.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306867346,0.14971167,95158.0,95154.0,0.001]
["bitfinex","BTCUSD",1739306867788,0.001,95158.0,95154.0,0.004]
["bitfinex","BTCUSD",1739306868302,0.00022408,95161.0,95154.0,0.003]
["bitfinex","BTCUSD",1739306869143,0.00022408,95161.0,95149.0,0.10250365]
["bitfinex","BTCUSD",1739306869367,0.14871167,95159.0,95149.0,0.10550365]
["bitfinex","BTCUSD",1739306869622,0.14871167,95159.0,95149.0,0.003]
["bitfinex","BTCUSD",1739306869827,0.001,95158.0,95149.0,0.001]
["bitfinex","BTCUSD",1739306869984,0.001,95158.0,95154.0,0.002]
["bitfinex","BTCUSD",1739306870229,0.14871167,95159.0,95148.0,0.0463]
["bitfinex","BTCUSD",1739306870430,0.14871167,95158.0,95149.0,0.12035952]
["bitfinex","BTCUSD",1739306870668,0.00122408,95161.0,95150.0,0.08165082]
["bitfinex","BTCUSD",1739306870789,0.00122408,95161.0,95149.0,0.12035952]
["bitfinex","BTCUSD",1739306870790,0.00022408,95161.0,95152.0,0.0806]
["bitfinex","BTCUSD",1739306870989,0.00022408,95161.0,95154.0,0.0806]
["bitfinex","BTCUSD",1739306871212,0.00022408,95161.0,95155.0,0.10250365]
["bitfinex","BTCUSD",1739306871430,0.001,95158.0,95155.0,0.00250365]
["bitfinex","BTCUSD",1739306872765,0.001,95158.0,95155.0,0.00550365]
["bitfinex","BTCUSD",1739306873210,0.00022408,95161.0,95155.0,0.00550365]
["bitfinex","BTCUSD",1739306873638,0.00122408,95161.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739306874100,0.00022408,95161.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739306874651,0.001,95158.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739306874874,0.001,95158.0,95156.0,0.10130365]
["bitfinex","BTCUSD",1739306875106,0.00022408,95161.0,95157.0,0.04665075]
["bitfinex","BTCUSD",1739306875333,0.00022408,95161.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739306875539,0.00022408,95161.0,95159.0,0.0456]
["bitfinex","BTCUSD",1739306875765,0.00022408,95161.0,95160.0,0.14915419]
["bitfinex","BTCUSD",1739306875970,0.00022408,95161.0,95160.0,0.14810365]
["bitfinex","BTCUSD",1739306876370,0.00022408,95161.0,95160.0,0.22750365]
["bitfinex","BTCUSD",1739306876572,0.00122408,95161.0,95160.0,0.22750365]
["bitfinex","BTCUSD",1739306876991,0.00022408,95161.0,95160.0,0.22750365]
["bitfinex","BTCUSD",1739306877206,0.00122408,95161.0,95160.0,0.22750365]
["bitfinex","BTCUSD",1739306877932,0.00322408,95161.0,95160.0,0.22850365]
["bitfinex","BTCUSD",1739306878338,0.00122408,95161.0,95160.0,0.22750365]
["bitfinex","BTCUSD",1739306879082,0.00022408,95161.0,95160.0,0.22750365]
["bitfinex","BTCUSD",1739306879362,0.00022408,95161.0,95160.0,0.23050365]
["bitfinex","BTCUSD",1739306879573,0.00222408,95161.0,95160.0,0.23850365]
["bitfinex","BTCUSD",1739306879776,0.00222408,95161.0,95160.0,0.23550365]
["bitfinex","BTCUSD",1739306879973,0.00322408,95161.0,95160.0,0.24150365]
["bitfinex","BTCUSD",1739306880182,0.00222408,95161.0,95160.0,0.23350365]
["bitfinex","BTCUSD",1739306880381,0.00322408,95161.0,95160.0,0.24150365]
["bitfinex","BTCUSD",1739306880807,0.00322408,95161.0,95160.0,0.23350365]
["bitfinex","BTCUSD",1739306881047,0.00222408,95161.0,95160.0,0.23350365]
["bitfinex","BTCUSD",1739306881247,0.00322408,95161.0,95160.0,0.24150365]
["bitfinex","BTCUSD",1739306881655,0.14871167,95180.0,95160.0,0.26178389]
["bitfinex","BTCUSD",1739306881855,0.001,95161.0,95160.0,0.26478389]
["bitfinex","BTCUSD",1739306882791,0.001,95161.0,95160.0,0.25678389]
["bitfinex","BTCUSD",1739306883066,0.002,95161.0,95160.0,0.23850365]
["bitfinex","BTCUSD",1739306883496,0.001,95161.0,95160.0,0.23050365]
["bitfinex","BTCUSD",1739306883908,0.002,95161.0,95160.0,0.23850365]
["bitfinex","BTCUSD",1739306884226,0.002,95161.0,95160.0,0.0566]
["bitfinex","BTCUSD",1739306884681,0.001,95161.0,95160.0,0.0536]
["bitfinex","BTCUSD",1739306884903,0.001,95161.0,95160.0,0.0506]
["bitfinex","BTCUSD",1739306885310,0.14871167,95170.0,95160.0,0.0456]
["bitfinex","BTCUSD",1739306885455,0.001,95161.0,95160.0,0.0506]
["bitfinex","BTCUSD",1739306885920,0.001,95161.0,95160.0,0.04503334]
["bitfinex","BTCUSD",1739306886249,0.001,95161.0,95160.0,0.05403334]
["bitfinex","BTCUSD",1739306886250,0.002,95161.0,95160.0,0.05403334]
["bitfinex","BTCUSD",1739306886404,0.002,95161.0,95160.0,0.05413994]
["bitfinex","BTCUSD",1739306886602,0.001,95161.0,95160.0,0.05849393]
["bitfinex","BTCUSD",1739306886807,0.001,95161.0,95160.0,0.04513994]
["bitfinex","BTCUSD",1739306886977,0.002,95161.0,95160.0,0.0141066]
["bitfinex","BTCUSD",1739306887377,0.001,95161.0,95160.0,0.0051066]
["bitfinex","BTCUSD",1739306887580,0.001,95161.0,95160.0,0.0141066]
["bitfinex","BTCUSD",1739306887787,0.0019,95161.0,95160.0,0.0141066]
["bitfinex","BTCUSD",1739306888068,0.001,95161.0,95160.0,0.0091066]
["bitfinex","BTCUSD",1739306888242,0.002,95161.0,95160.0,0.0131066]
["bitfinex","BTCUSD",1739306888716,0.002,95161.0,95160.0,0.0091066]
["bitfinex","BTCUSD",1739306888846,0.002,95161.0,95160.0,0.0121066]
["bitfinex","BTCUSD",1739306889255,0.001,95161.0,95160.0,0.0031066]
["bitfinex","BTCUSD",1739306889656,0.002,95161.0,95160.0,0.0111066]
["bitfinex","BTCUSD",1739306890059,0.01904288,95161.0,95160.0,0.0031066]
["bitfinex","BTCUSD",1739306890262,0.001,95161.0,95160.0,0.0031066]
["bitfinex","BTCUSD",1739306890437,0.002,95161.0,95160.0,0.0101066]
["bitfinex","BTCUSD",1739306892191,0.001,95161.0,95160.0,0.0071066]
["bitfinex","BTCUSD",1739306892400,0.16675455,95170.0,95160.0,0.0041066]
["bitfinex","BTCUSD",1739306892800,0.001,95161.0,95160.0,0.0081066]
["bitfinex","BTCUSD",1739306892999,0.001,95161.0,95160.0,0.0111066]
["bitfinex","BTCUSD",1739306893279,0.16675455,95170.0,95160.0,0.0031066]
["bitfinex","BTCUSD",1739306893475,0.16675455,95170.0,95160.0,0.0041066]
["bitfinex","BTCUSD",1739306893908,0.16675455,95170.0,95160.0,0.0031066]
["bitfinex","BTCUSD",1739306894347,0.001,95161.0,95160.0,0.0081066]
["bitfinex","BTCUSD",1739306894544,0.001,95161.0,95160.0,0.0091066]
["bitfinex","BTCUSD",1739306894912,0.001,95161.0,95160.0,0.0081066]
["bitfinex","BTCUSD",1739306895319,0.001,95161.0,95160.0,0.0069066]
["bitfinex","BTCUSD",1739306895521,0.14871167,95180.0,95156.0,0.0813]
["bitfinex","BTCUSD",1739306895772,0.14871167,95180.0,95160.0,0.004]
["bitfinex","BTCUSD",1739306896008,0.002,95170.0,95160.0,0.004]
["bitfinex","BTCUSD",1739306896448,0.14871167,95180.0,95160.0,0.004]
["bitfinex","BTCUSD",1739306896603,0.30630767,95180.0,95160.0,0.004]
["bitfinex","BTCUSD",1739306896796,0.14871167,95170.0,95160.0,0.004]
["bitfinex","BTCUSD",1739306897446,0.14871167,95170.0,95157.0,0.10250365]
["bitfinex","BTCUSD",1739306897677,0.14871167,95170.0,95160.0,0.001]
["bitfinex","BTCUSD",1739306898235,0.14871167,95170.0,95160.0,0.002]
["bitfinex","BTCUSD",1739306898860,0.14871167,95170.0,95160.0,0.001]
["bitfinex","BTCUSD",1739306899056,0.14871167,95170.0,95160.0,0.003]
["bitfinex","BTCUSD",1739306899894,0.14871167,95170.0,95160.0,0.0031067]
["bitfinex","BTCUSD",1739306900098,0.14871167,95170.0,95160.0,0.0011067]
["bitfinex","BTCUSD",1739306900487,0.15171167,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306900802,0.15271167,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306901002,0.15171167,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306901362,0.16857299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306901753,0.16657299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306902193,0.16957299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306902596,0.16657299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306902758,0.16957299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306903371,0.16457299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306903568,0.16757299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306903802,0.16857299,95170.0,95160.0,0.0001067]
["bitfinex","BTCUSD",1739306905334,0.01986132,95170.0,95161.0,0.0761]
["bitfinex","BTCUSD",1739306905741,0.01986132,95170.0,95161.0,0.07122067]
["bitfinex","BTCUSD",1739306905926,0.01686132,95170.0,95161.0,0.06572067]
["bitfinex","BTCUSD",1739306906332,0.01886132,95170.0,95161.0,0.06572067]
["bitfinex","BTCUSD",1739306906742,0.001,95170.0,95162.0,0.14865435]
["bitfinex","BTCUSD",1739306906942,0.001,95170.0,95162.0,0.14865418]
["bitfinex","BTCUSD",1739306907191,0.001,95170.0,95163.0,0.01663815]
["bitfinex","BTCUSD",1739306907395,0.001,95170.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739306907611,0.00022408,95180.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739306907806,0.00022408,95180.0,95165.0,0.04615049]
["bitfinex","BTCUSD",1739306908026,0.00022408,95180.0,95166.0,0.14760365]
["bitfinex","BTCUSD",1739306908161,0.00022408,95180.0,95167.0,0.03532362]
["bitfinex","BTCUSD",1739306908392,0.00022408,95180.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739306908785,0.00022408,95180.0,95169.0,0.04615049]
["bitfinex","BTCUSD",1739306908990,0.00122408,95180.0,95171.0,0.0761]
["bitfinex","BTCUSD",1739306909192,0.00122408,95180.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739306909390,0.00022408,95180.0,95173.0,0.02337037]
["bitfinex","BTCUSD",1739306909741,0.00122408,95180.0,95174.0,0.10250365]
["bitfinex","BTCUSD",1739306911200,0.00022408,95180.0,95179.0,0.157597]
["bitfinex","BTCUSD",1739306911401,0.00022408,95180.0,95179.0,0.26010065]
["bitfinex","BTCUSD",1739306911635,0.00122408,95180.0,95179.0,0.26010065]
["bitfinex","BTCUSD",1739306912055,0.00022408,95180.0,95179.0,0.26010065]
["bitfinex","BTCUSD",1739306912269,0.12393575,95190.0,95179.0,0.15692762]
["bitfinex","BTCUSD",1739306912484,0.12190658,95190.0,95186.0,0.157585]
["bitfinex","BTCUSD",1739306912696,0.01635609,95194.0,95183.0,0.157589]
["bitfinex","BTCUSD",1739306912902,0.14871167,95196.0,95184.0,0.10250365]
["bitfinex","BTCUSD",1739306913108,0.08416172,95199.0,95184.0,0.10250365]
["bitfinex","BTCUSD",1739306913109,0.14871167,95194.0,95185.0,0.157587]
["bitfinex","BTCUSD",1739306913363,0.14871167,95194.0,95186.0,0.157584]
["bitfinex","BTCUSD",1739306914142,0.14871167,95194.0,95185.0,0.26009065]
["bitfinex","BTCUSD",1739306915240,0.14971167,95194.0,95186.0,0.005]
["bitfinex","BTCUSD",1739306915640,0.14871167,95194.0,95186.0,0.002]
["bitfinex","BTCUSD",1739306916076,0.14971167,95194.0,95185.0,0.26509065]
["bitfinex","BTCUSD",1739306916284,0.14971167,95194.0,95185.0,0.32478066]
["bitfinex","BTCUSD",1739306916673,0.14971167,95194.0,95185.0,0.32278066]
["bitfinex","BTCUSD",1739306916873,0.14971167,95194.0,95186.0,0.002]
["bitfinex","BTCUSD",1739306917013,0.14971167,95194.0,95185.0,0.32278066]
["bitfinex","BTCUSD",1739306917222,0.14871167,95194.0,95185.0,0.31778066]
["bitfinex","BTCUSD",1739306917419,0.14871167,95194.0,95186.0,0.22530193]
["bitfinex","BTCUSD",1739306917625,0.14971167,95194.0,95186.0,0.07271593]
["bitfinex","BTCUSD",1739306918142,0.14871167,95194.0,95186.0,0.22530093]
["bitfinex","BTCUSD",1739306918405,0.01616329,95199.0,95187.0,0.23395409]
["bitfinex","BTCUSD",1739306918542,0.01616329,95199.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739306918543,0.001,95194.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739306918743,0.001,95194.0,95193.0,0.29923045]
["bitfinex","BTCUSD",1739306919039,0.00013296,95199.0,95197.0,0.157567]
["bitfinex","BTCUSD",1739306919267,0.00013296,95199.0,95198.0,0.10150365]
["bitfinex","BTCUSD",1739306920729,0.00113296,95199.0,95198.0,0.10150365]
["bitfinex","BTCUSD",1739306921508,0.00213296,95199.0,95198.0,0.11450365]
["bitfinex","BTCUSD",1739306921738,0.00213296,95199.0,95198.0,0.1303693]
["bitfinex","BTCUSD",1739306921910,0.00113296,95199.0,95198.0,0.1303693]
["bitfinex","BTCUSD",1739306922106,0.00213296,95199.0,95198.0,0.1363693]
["bitfinex","BTCUSD",1739306922310,0.00213296,95199.0,95198.0,0.27806965]
["bitfinex","BTCUSD",1739306922627,0.00213296,95199.0,95198.0,0.12050365]
["bitfinex","BTCUSD",1739306923041,0.00213296,95199.0,95198.0,0.27806965]
["bitfinex","BTCUSD",1739306924280,0.00213296,95199.0,95198.0,0.35946965]
["bitfinex","BTCUSD",1739306924433,0.00213296,95199.0,95198.0,0.40846965]
["bitfinex","BTCUSD",1739306924613,0.00213296,95199.0,95198.0,0.49233522]
["bitfinex","BTCUSD",1739306925563,0.00235662,95199.0,95198.0,0.49233522]
["bitfinex","BTCUSD",1739306926987,0.00235662,95199.0,95198.0,0.019]
["bitfinex","BTCUSD",1739306929154,0.01894803,95199.0,95198.0,0.019]
["bitfinex","BTCUSD",1739306929343,0.00235662,95199.0,95198.0,0.019]
["bitfinex","BTCUSD",1739306931217,0.00235662,95199.0,95198.0,0.02005034]
["bitfinex","BTCUSD",1739306931611,0.00235662,95199.0,95198.0,0.176566]
["bitfinex","BTCUSD",1739306931818,0.14871167,95208.0,95198.0,0.176566]
["bitfinex","BTCUSD",1739306932024,0.14915805,95208.0,95199.0,0.05592679]
["bitfinex","BTCUSD",1739306933161,0.14915805,95208.0,95199.0,0.05892679]
["bitfinex","BTCUSD",1739306933357,0.15015805,95208.0,95199.0,0.003]
["bitfinex","BTCUSD",1739306933925,0.14915805,95208.0,95199.0,0.003]
["bitfinex","BTCUSD",1739306934297,0.15015805,95208.0,95199.0,0.011]
["bitfinex","BTCUSD",1739306940193,0.15015805,95208.0,95204.0,0.157556]
["bitfinex","BTCUSD",1739306940441,0.00144638,95208.0,95204.0,0.157556]
["bitfinex","BTCUSD",1739306940682,0.00144638,95208.0,95207.0,0.283551]
["bitfinex","BTCUSD",1739306940891,0.00144638,95208.0,95207.0,0.38605465]
["bitfinex","BTCUSD",1739306941325,0.00044638,95208.0,95202.0,0.3213]
["bitfinex","BTCUSD",1739306941540,0.00144638,95208.0,95204.0,0.008]
["bitfinex","BTCUSD",1739306941804,0.00144638,95208.0,95204.0,0.011]
["bitfinex","BTCUSD",1739306942008,0.00044638,95208.0,95199.0,0.210086]
["bitfinex","BTCUSD",1739306942218,0.00044638,95208.0,95207.0,0.157551]
["bitfinex","BTCUSD",1739306942423,0.00144638,95208.0,95207.0,0.26605465]
["bitfinex","BTCUSD",1739306942634,0.00144638,95208.0,95204.0,0.0794]
["bitfinex","BTCUSD",1739306942832,0.00144638,95208.0,95182.0,0.03892522]
["bitfinex","BTCUSD",1739306942833,0.00144638,95208.0,95205.0,0.10250365]
["bitfinex","BTCUSD",1739306943035,0.14871167,95215.0,95204.0,0.005]
["bitfinex","BTCUSD",1739306943253,0.0752,95214.0,95198.0,0.15811788]
["bitfinex","BTCUSD",1739306943456,0.14971167,95208.0,95207.0,0.013]
["bitfinex","BTCUSD",1739306943657,0.001,95208.0,95207.0,0.013]
["bitfinex","BTCUSD",1739306943863,0.0752,95214.0,95199.0,0.02047179]
["bitfinex","BTCUSD",1739306944253,0.0752,95214.0,95198.0,0.00055288]
["bitfinex","BTCUSD",1739306944254,0.0752,95214.0,95204.0,0.006]
["bitfinex","BTCUSD",1739306944694,0.0752,95214.0,95207.0,0.006]
["bitfinex","BTCUSD",1739306944910,0.0752,95214.0,95207.0,0.012]
["bitfinex","BTCUSD",1739306945117,0.001,95208.0,95207.0,0.012]
["bitfinex","BTCUSD",1739306946883,0.0752,95214.0,95198.0,0.00055288]
["bitfinex","BTCUSD",1739306947084,0.14871167,95210.0,95204.0,0.008]
["bitfinex","BTCUSD",1739306947576,0.14871167,95210.0,95199.0,0.04148149]
["bitfinex","BTCUSD",1739306947771,0.001,95208.0,95207.0,0.006]
["bitfinex","BTCUSD",1739306948102,0.002,95208.0,95207.0,0.019]
["bitfinex","BTCUSD",1739306948277,0.001,95208.0,95207.0,0.013]
["bitfinex","BTCUSD",1739306948460,0.14871167,95210.0,95199.0,0.19904549]
["bitfinex","BTCUSD",1739306948662,0.14871167,95210.0,95200.0,0.20318994]
["bitfinex","BTCUSD",1739306949242,0.001,95210.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739306949418,0.001,95210.0,95201.0,0.18170365]
["bitfinex","BTCUSD",1739306949646,0.001,95210.0,95207.0,0.157549]
["bitfinex","BTCUSD",1739306949847,0.001,95210.0,95201.0,0.18170365]
["bitfinex","BTCUSD",1739306950051,0.001,95210.0,95205.0,0.210073]
["bitfinex","BTCUSD",1739306950228,0.001,95210.0,95209.0,0.157548]
["bitfinex","BTCUSD",1739306950426,0.16518781,95220.0,95209.0,0.10355384]
["bitfinex","BTCUSD",1739306950629,0.16518781,95220.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739306950911,0.01647614,95220.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739306951119,0.16518781,95220.0,95217.0,0.157534]
["bitfinex","BTCUSD",1739306951305,0.00022366,95220.0,95217.0,0.157534]
["bitfinex","BTCUSD",1739306951907,0.00022366,95220.0,95219.0,0.157531]
["bitfinex","BTCUSD",1739306952081,0.00022366,95220.0,95219.0,0.29406312]
["bitfinex","BTCUSD",1739306953898,0.00122366,95220.0,95219.0,0.30506312]
["bitfinex","BTCUSD",1739306954319,0.00122366,95220.0,95219.0,0.29406312]
["bitfinex","BTCUSD",1739306954533,0.00022366,95220.0,95219.0,0.29406312]
["bitfinex","BTCUSD",1739306954772,0.00122366,95220.0,95219.0,0.32666164]
["bitfinex","BTCUSD",1739306954980,0.00122366,95220.0,95219.0,0.47876164]
["bitfinex","BTCUSD",1739306955152,0.00122366,95220.0,95219.0,0.49376164]
["bitfinex","BTCUSD",1739306955555,0.00122366,95220.0,95219.0,0.48676164]
["bitfinex","BTCUSD",1739306955783,0.00022366,95220.0,95219.0,0.48176164]
["bitfinex","BTCUSD",1739306956037,0.00022366,95220.0,95219.0,0.48876164]
["bitfinex","BTCUSD",1739306956279,0.00022366,95220.0,95219.0,0.48176164]
["bitfinex","BTCUSD",1739306956693,0.00022366,95220.0,95219.0,0.50840866]
["bitfinex","BTCUSD",1739306957208,0.00022366,95220.0,95219.0,0.52340866]
["bitfinex","BTCUSD",1739306957402,0.00022366,95220.0,95219.0,0.50840866]
["bitfinex","BTCUSD",1739306957816,0.00022366,95220.0,95219.0,0.52340866]
["bitfinex","BTCUSD",1739306959135,0.00022366,95220.0,95219.0,1.37960866]
["bitfinex","BTCUSD",1739306959776,0.00022366,95220.0,95219.0,1.35996164]
["bitfinex","BTCUSD",1739306961831,0.00022366,95220.0,95219.0,1.50996164]
["bitfinex","BTCUSD",1739306963258,0.00022366,95220.0,95219.0,1.52956416]
["bitfinex","BTCUSD",1739306964136,0.00022366,95220.0,95219.0,1.52967066]
["bitfinex","BTCUSD",1739306964977,6.6e-07,95220.0,95219.0,1.52967066]
["bitfinex","BTCUSD",1739306965609,6.6e-07,95220.0,95219.0,1.51967066]
["bitfinex","BTCUSD",1739306965824,6.6e-07,95220.0,95219.0,1.52967066]
["bitfinex","BTCUSD",1739306969733,0.08157716,95247.0,95232.0,0.01]
["bitfinex","BTCUSD",1739306969939,0.08157716,95247.0,95246.0,0.157486]
["bitfinex","BTCUSD",1739306970135,0.00022387,95252.0,95247.0,0.157485]
["bitfinex","BTCUSD",1739306970348,0.00022387,95252.0,95250.0,0.157479]
["bitfinex","BTCUSD",1739306970543,0.00022387,95252.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739306970941,0.00035775,95252.0,95251.0,0.25998165]
["bitfinex","BTCUSD",1739306971274,0.00035775,95252.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739306971419,0.00035775,95252.0,95251.0,0.17277318]
["bitfinex","BTCUSD",1739306971823,0.00035775,95252.0,95251.0,0.17777318]
["bitfinex","BTCUSD",1739306972486,0.00035775,95252.0,95251.0,0.18677318]
["bitfinex","BTCUSD",1739306972856,0.00035775,95252.0,95251.0,0.34425118]
["bitfinex","BTCUSD",1739306973506,0.00035775,95252.0,95251.0,0.18677318]
["bitfinex","BTCUSD",1739306973733,0.00035775,95252.0,95251.0,0.11650365]
["bitfinex","BTCUSD",1739306974140,0.12865775,95252.0,95251.0,0.014]
["bitfinex","BTCUSD",1739306976956,0.12865775,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1739306977170,0.12865775,95252.0,95251.0,0.011]
["bitfinex","BTCUSD",1739306977379,0.12865775,95252.0,95251.0,0.006]
["bitfinex","BTCUSD",1739306977779,0.12865775,95252.0,95251.0,0.01]
["bitfinex","BTCUSD",1739306981519,0.07955775,95252.0,95251.0,0.01]
["bitfinex","BTCUSD",1739306981713,0.00035775,95252.0,95251.0,0.01]
["bitfinex","BTCUSD",1739306982328,0.00035775,95252.0,95251.0,0.02675925]
["bitfinex","BTCUSD",1739306982749,0.00035775,95252.0,95251.0,0.01]
["bitfinex","BTCUSD",1739306983789,0.00035775,95252.0,95251.0,0.11250365]
["bitfinex","BTCUSD",1739306983936,0.00035775,95252.0,95251.0,0.26998165]
["bitfinex","BTCUSD",1739306984894,0.00035775,95252.0,95251.0,0.26598165]
["bitfinex","BTCUSD",1739306985248,0.00035775,95252.0,95251.0,0.27098165]
["bitfinex","BTCUSD",1739306985567,0.00035775,95252.0,95251.0,0.33408567]
["bitfinex","BTCUSD",1739306985730,0.00035775,95252.0,95251.0,0.34408567]
["bitfinex","BTCUSD",1739306987807,0.00035775,95252.0,95251.0,0.42638567]
["bitfinex","BTCUSD",1739306988016,0.00035775,95252.0,95251.0,0.41638567]
["bitfinex","BTCUSD",1739306988222,0.00035775,95252.0,95251.0,0.49608567]
["bitfinex","BTCUSD",1739306988417,0.00035775,95252.0,95251.0,1.04498567]
["bitfinex","BTCUSD",1739306988854,0.00035775,95252.0,95251.0,1.0606664]
["bitfinex","BTCUSD",1739306989167,0.00035775,95252.0,95251.0,1.0756664]
["bitfinex","BTCUSD",1739306990105,0.00035775,95252.0,95251.0,1.0706664]
["bitfinex","BTCUSD",1739306990329,0.00035775,95252.0,95251.0,1.0776664]
["bitfinex","BTCUSD",1739306993887,0.00035775,95252.0,95251.0,1.0576664]
["bitfinex","BTCUSD",1739306994085,0.00035775,95252.0,95251.0,1.0446664]
["bitfinex","BTCUSD",1739306995393,0.00035775,95252.0,95251.0,0.88586238]
["bitfinex","BTCUSD",1739306995596,0.00035775,95252.0,95251.0,0.83656238]
["bitfinex","BTCUSD",1739306997600,0.00035775,95252.0,95251.0,0.30166238]
["bitfinex","BTCUSD",1739306999989,0.00035775,95252.0,95251.0,0.28198165]
["bitfinex","BTCUSD",1739307000410,0.00035775,95252.0,95251.0,1.31208165]
["bitfinex","BTCUSD",1739307000581,0.00022387,95271.0,95251.0,1.31208165]
["bitfinex","BTCUSD",1739307000582,0.00022387,95271.0,95270.0,0.157447]
["bitfinex","BTCUSD",1739307000896,0.00022387,95271.0,95270.0,0.58125065]
["bitfinex","BTCUSD",1739307001346,0.00022387,95271.0,95270.0,0.60425065]
["bitfinex","BTCUSD",1739307001537,0.00022387,95271.0,95270.0,0.67325065]
["bitfinex","BTCUSD",1739307001744,0.00022387,95271.0,95270.0,0.68825065]
["bitfinex","BTCUSD",1739307002058,0.00022387,95271.0,95270.0,0.7907543]
["bitfinex","BTCUSD",1739307002484,0.00022387,95271.0,95270.0,0.7807543]
["bitfinex","BTCUSD",1739307002917,0.00022387,95271.0,95270.0,0.7707543]
["bitfinex","BTCUSD",1739307003134,0.00022387,95271.0,95270.0,0.7807543]
["bitfinex","BTCUSD",1739307003558,0.00022387,95271.0,95270.0,0.7877543]
["bitfinex","BTCUSD",1739307004240,0.00022387,95271.0,95270.0,0.60325065]
["bitfinex","BTCUSD",1739307004982,0.00022387,95271.0,95270.0,0.63625065]
["bitfinex","BTCUSD",1739307005221,0.00022387,95271.0,95270.0,0.76305065]
["bitfinex","BTCUSD",1739307006677,0.00022387,95271.0,95270.0,1.29795065]
["bitfinex","BTCUSD",1739307006891,0.00022387,95271.0,95270.0,1.31336667]
["bitfinex","BTCUSD",1739307007097,0.00022387,95271.0,95270.0,1.41587032]
["bitfinex","BTCUSD",1739307007722,0.00022387,95271.0,95270.0,1.3904543]
["bitfinex","BTCUSD",1739307007922,0.00022387,95271.0,95270.0,1.4004543]
["bitfinex","BTCUSD",1739307009082,0.00022387,95271.0,95270.0,1.3097543]
["bitfinex","BTCUSD",1739307009627,0.00022387,95271.0,95270.0,0.3844543]
["bitfinex","BTCUSD",1739307009865,0.00022387,95271.0,95270.0,0.28195065]
["bitfinex","BTCUSD",1739307015796,0.00022387,95271.0,95270.0,0.12450365]
["bitfinex","BTCUSD",1739307016423,0.07582387,95271.0,95270.0,0.12450365]
["bitfinex","BTCUSD",1739307017592,0.12432387,95271.0,95270.0,0.10950365]
["bitfinex","BTCUSD",1739307017790,0.12432387,95271.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739307018002,0.12432387,95271.0,95270.0,0.11650365]
["bitfinex","BTCUSD",1739307019233,0.12432387,95271.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739307019548,0.12432387,95271.0,95270.0,0.005]
["bitfinex","BTCUSD",1739307019702,0.12432387,95271.0,95270.0,0.01]
["bitfinex","BTCUSD",1739307019918,0.12432387,95271.0,95270.0,0.005]
["bitfinex","BTCUSD",1739307020107,0.28176887,95271.0,95270.0,0.005]
["bitfinex","BTCUSD",1739307020311,0.12432387,95271.0,95270.0,0.014]
["bitfinex","BTCUSD",1739307020514,0.12432387,95271.0,95270.0,0.009]
["bitfinex","BTCUSD",1739307020934,0.12432387,95271.0,95270.0,0.003]
["bitfinex","BTCUSD",1739307021141,0.12432387,95271.0,95236.0,0.02404971]
["bitfinex","BTCUSD",1739307021348,0.12432387,95271.0,95270.0,0.005]
["bitfinex","BTCUSD",1739307021953,0.00022387,95271.0,95270.0,0.10750365]
["bitfinex","BTCUSD",1739307022155,0.00022387,95271.0,95270.0,0.13924831]
["bitfinex","BTCUSD",1739307022557,0.00022387,95271.0,95270.0,0.13724831]
["bitfinex","BTCUSD",1739307022764,0.00022387,95271.0,95270.0,0.13424831]
["bitfinex","BTCUSD",1739307023303,0.00022387,95271.0,95270.0,0.13724831]
["bitfinex","BTCUSD",1739307023452,0.15172591,95280.0,95270.0,0.14224831]
["bitfinex","BTCUSD",1739307023616,0.14871167,95280.0,95271.0,0.02997013]
["bitfinex","BTCUSD",1739307024228,0.14871167,95280.0,95272.0,0.10250365]
["bitfinex","BTCUSD",1739307024424,0.0139682,95282.0,95272.0,0.10250365]
["bitfinex","BTCUSD",1739307024655,0.00013381,95282.0,95272.0,0.10250365]
["bitfinex","BTCUSD",1739307024843,0.14884548,95282.0,95272.0,0.10250365]
["bitfinex","BTCUSD",1739307025064,0.14884548,95282.0,95273.0,0.04818787]
["bitfinex","BTCUSD",1739307025279,0.14884548,95282.0,95274.0,0.10250365]
["bitfinex","BTCUSD",1739307026446,0.14884548,95282.0,95274.0,0.10550365]
["bitfinex","BTCUSD",1739307027103,0.14884548,95282.0,95274.0,0.10950365]
["bitfinex","BTCUSD",1739307027653,0.00013381,95282.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739307027860,0.00013381,95282.0,95276.0,0.1760016]
["bitfinex","BTCUSD",1739307028412,0.00013381,95282.0,95277.0,0.00104943]
["bitfinex","BTCUSD",1739307028591,0.00013381,95282.0,95274.0,0.3283]
["bitfinex","BTCUSD",1739307028794,0.00013381,95282.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739307029367,0.00013381,95282.0,95276.0,0.003]
["bitfinex","BTCUSD",1739307029811,0.00013381,95282.0,95275.0,0.10650365]
["bitfinex","BTCUSD",1739307030057,0.00013381,95282.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739307030238,4.134e-05,95282.0,95275.0,0.11750365]
["bitfinex","BTCUSD",1739307030441,4.134e-05,95282.0,95275.0,0.11250365]
["bitfinex","BTCUSD",1739307030819,4.134e-05,95282.0,95276.0,0.005]
["bitfinex","BTCUSD",1739307031017,4.134e-05,95282.0,95275.0,0.11250365]
["bitfinex","BTCUSD",1739307031389,0.01423086,95282.0,95275.0,0.11250365]
["bitfinex","BTCUSD",1739307031670,4.134e-05,95282.0,95275.0,0.11250365]
["bitfinex","BTCUSD",1739307032252,4.134e-05,95282.0,95275.0,0.10750365]
["bitfinex","BTCUSD",1739307032447,4.134e-05,95282.0,95276.0,0.06502712]
["bitfinex","BTCUSD",1739307032669,4.134e-05,95282.0,95277.0,0.10250365]
["bitfinex","BTCUSD",1739307033882,4.134e-05,95282.0,95277.0,0.10750365]
["bitfinex","BTCUSD",1739307034094,4.134e-05,95282.0,95277.0,0.11750365]
["bitfinex","BTCUSD",1739307034449,4.134e-05,95282.0,95277.0,0.11761005]
["bitfinex","BTCUSD",1739307034650,0.00026479,95282.0,95277.0,0.11761005]
["bitfinex","BTCUSD",1739307035243,0.00026479,95282.0,95277.0,0.0151064]
["bitfinex","BTCUSD",1739307036343,0.00026479,95282.0,95277.0,0.0051064]
["bitfinex","BTCUSD",1739307036531,0.00026479,95282.0,95277.0,0.0081064]
["bitfinex","BTCUSD",1739307036739,0.00026479,95282.0,95277.0,0.0031064]
["bitfinex","BTCUSD",1739307036910,0.00026479,95282.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307037276,0.00026479,95282.0,95277.0,0.0071064]
["bitfinex","BTCUSD",1739307037616,0.00026479,95282.0,95277.0,0.0031064]
["bitfinex","BTCUSD",1739307038332,0.387634,95278.0,95277.0,0.0031064]
["bitfinex","BTCUSD",1739307038585,0.387634,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307038586,1.856646,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307038833,1.403061,95278.0,95277.0,0.0021064]
["bitfinex","BTCUSD",1739307039060,1.42404108,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307039315,1.42404108,95278.0,95277.0,0.0021064]
["bitfinex","BTCUSD",1739307039548,1.57624473,95278.0,95277.0,0.0041064]
["bitfinex","BTCUSD",1739307039808,1.49747273,95278.0,95277.0,0.0041064]
["bitfinex","BTCUSD",1739307040073,1.49747273,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307040350,1.49947273,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307041286,1.51592507,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307041638,1.51392507,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307041843,1.51492507,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307042204,1.51392507,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307042673,1.51492507,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307043278,0.86935742,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307043506,0.438334,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307044044,1.073359,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307044570,1.073359,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307044764,0.53983765,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307044979,0.53983765,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307044980,1.61272165,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307045190,2.50040065,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307045350,2.07670565,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307045549,2.07570565,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307045812,2.07670565,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307046238,2.07570565,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307046441,2.1003574,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307046682,2.1013574,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307050612,2.15296108,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307050989,2.1243574,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307051425,2.15196108,95278.0,95277.0,0.0001064]
["bitfinex","BTCUSD",1739307051631,2.15296108,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307052083,2.15496108,95278.0,95277.0,0.0011064]
["bitfinex","BTCUSD",1739307052272,2.1253574,95278.0,95249.0,0.08402876]
["bitfinex","BTCUSD",1739307052483,0.307467,95258.0,95249.0,0.08402876]
["bitfinex","BTCUSD",1739307052857,0.14871167,95267.0,95253.0,0.0771]
["bitfinex","BTCUSD",1739307053061,0.14871167,95267.0,95258.0,0.00772065]
["bitfinex","BTCUSD",1739307053263,0.15,95266.0,95258.0,0.00772065]
["bitfinex","BTCUSD",1739307055418,0.1648459,95266.0,95258.0,0.00872065]
["bitfinex","BTCUSD",1739307055730,0.1638459,95266.0,95258.0,0.00872065]
["bitfinex","BTCUSD",1739307056174,0.0135459,95266.0,95258.0,0.00772065]
["bitfinex","BTCUSD",1739307056480,0.14871167,95267.0,95259.0,0.01332272]
["bitfinex","BTCUSD",1739307057641,0.16271041,95267.0,95259.0,0.01332272]
["bitfinex","BTCUSD",1739307058057,0.16271041,95267.0,95259.0,0.01432272]
["bitfinex","BTCUSD",1739307058457,0.16271041,95267.0,95259.0,0.01532272]
["bitfinex","BTCUSD",1739307060346,0.20985,95307.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739307060545,0.14893554,95290.0,95268.0,0.157449]
["bitfinex","BTCUSD",1739307060743,0.14893554,95290.0,95271.0,0.0483]
["bitfinex","BTCUSD",1739307060744,0.01412547,95282.0,95271.0,0.0483]
["bitfinex","BTCUSD",1739307060918,0.00026479,95282.0,95272.0,0.10250365]
["bitfinex","BTCUSD",1739307061719,0.00026479,95282.0,95273.0,0.15744]
["bitfinex","BTCUSD",1739307061920,0.00026479,95282.0,95274.0,0.10250365]
["bitfinex","BTCUSD",1739307062081,0.00026479,95282.0,95275.0,0.08055006]
["bitfinex","BTCUSD",1739307062429,0.00026479,95282.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739307062563,0.00026479,95282.0,95276.0,0.1035531]
["bitfinex","BTCUSD",1739307062767,0.00026479,95282.0,95278.0,0.0764]
["bitfinex","BTCUSD",1739307062985,0.00026479,95282.0,95279.0,0.10250365]
["bitfinex","BTCUSD",1739307063198,0.00026479,95282.0,95280.0,0.06278047]
["bitfinex","BTCUSD",1739307063391,0.00026479,95282.0,95281.0,0.10250365]
["bitfinex","BTCUSD",1739307063690,0.00026479,95282.0,95281.0,0.26098205]
["bitfinex","BTCUSD",1739307063908,0.00026479,95282.0,95281.0,0.25993265]
["bitfinex","BTCUSD",1739307065749,0.00026479,95282.0,95281.0,0.10350365]
["bitfinex","BTCUSD",1739307065951,0.00026479,95282.0,95281.0,0.10650365]
["bitfinex","BTCUSD",1739307066173,0.00026479,95282.0,95281.0,0.26393265]
["bitfinex","BTCUSD",1739307066386,0.00026479,95282.0,95281.0,0.31895752]
["bitfinex","BTCUSD",1739307066786,0.00026479,95282.0,95281.0,0.40205752]
["bitfinex","BTCUSD",1739307067477,0.00026479,95282.0,95281.0,0.47135752]
["bitfinex","BTCUSD",1739307067883,0.00026479,95282.0,95281.0,1.00625752]
["bitfinex","BTCUSD",1739307068280,0.00026479,95282.0,95281.0,1.00325752]
["bitfinex","BTCUSD",1739307068716,0.00126479,95282.0,95281.0,1.01025752]
["bitfinex","BTCUSD",1739307068911,0.00126479,95282.0,95281.0,1.01425752]
["bitfinex","BTCUSD",1739307075919,0.14871167,95310.0,95295.0,0.157404]
["bitfinex","BTCUSD",1739307076241,0.00462651,95309.0,95296.0,0.18510365]
["bitfinex","BTCUSD",1739307076598,0.14871167,95310.0,95296.0,0.18510365]
["bitfinex","BTCUSD",1739307077324,0.15071167,95310.0,95297.0,0.157402]
["bitfinex","BTCUSD",1739307077470,0.15071167,95310.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739307077665,0.00462651,95309.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739307077866,0.14871167,95310.0,95299.0,0.05533816]
["bitfinex","BTCUSD",1739307078087,0.15071167,95310.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739307078292,0.00461953,95309.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739307079814,0.002,95310.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739307080010,0.002,95310.0,95301.0,0.157396]
["bitfinex","BTCUSD",1739307080257,0.002,95310.0,95302.0,0.13675362]
["bitfinex","BTCUSD",1739307080757,0.01392725,95319.0,95302.0,0.18375362]
["bitfinex","BTCUSD",1739307080935,0.001,95309.0,95303.0,0.00104917]
["bitfinex","BTCUSD",1739307081149,0.001,95309.0,95308.0,0.232584]
["bitfinex","BTCUSD",1739307081359,0.001,95309.0,95308.0,0.33508765]
["bitfinex","BTCUSD",1739307081561,0.00044594,95319.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739307081769,0.00044594,95319.0,95310.0,0.10150365]
["bitfinex","BTCUSD",1739307082380,0.00044594,95319.0,95312.0,0.157377]
["bitfinex","BTCUSD",1739307082627,0.00044594,95319.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739307082963,0.0006696,95319.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739307083329,0.0006696,95319.0,95314.0,0.06091152]
["bitfinex","BTCUSD",1739307083510,0.0006696,95319.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739307084005,0.0006696,95319.0,95316.0,0.157371]
["bitfinex","BTCUSD",1739307084309,0.0006696,95319.0,95317.0,0.10250365]
["bitfinex","BTCUSD",1739307085433,0.0006696,95319.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739307085645,0.0006696,95319.0,95318.0,0.33391477]
["bitfinex","BTCUSD",1739307086940,0.0006696,95319.0,95318.0,0.33591477]
["bitfinex","BTCUSD",1739307087148,0.0006696,95319.0,95318.0,0.17854777]
["bitfinex","BTCUSD",1739307087333,0.0006696,95319.0,95318.0,0.10450365]
["bitfinex","BTCUSD",1739307087671,0.0006696,95319.0,95318.0,0.10750365]
["bitfinex","BTCUSD",1739307094983,0.0006696,95319.0,95318.0,0.23240365]
["bitfinex","BTCUSD",1739307095188,0.0006696,95319.0,95318.0,0.38977065]
["bitfinex","BTCUSD",1739307096612,0.0006696,95319.0,95318.0,0.38677065]
["bitfinex","BTCUSD",1739307096850,0.0006696,95319.0,95318.0,0.4892743]
["bitfinex","BTCUSD",1739307097024,0.0006696,95319.0,95318.0,0.5022743]
["bitfinex","BTCUSD",1739307097234,0.01,95381.0,95318.0,0.3449073]
["bitfinex","BTCUSD",1739307097432,0.14871167,95350.0,95321.0,0.0773]
["bitfinex","BTCUSD",1739307097717,0.01810979,95353.0,95336.0,0.157337]
["bitfinex","BTCUSD",1739307097956,0.01810979,95353.0,95337.0,0.13921615]
["bitfinex","BTCUSD",1739307098540,0.01810979,95353.0,95338.0,0.1249]
["bitfinex","BTCUSD",1739307098891,0.01810979,95353.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739307100463,0.01810979,95353.0,95339.0,0.25983665]
["bitfinex","BTCUSD",1739307100847,0.01810979,95353.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739307101045,0.01810979,95353.0,95340.0,0.02641162]
["bitfinex","BTCUSD",1739307101256,0.14871167,95350.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739307102572,0.01810979,95353.0,95347.0,0.157318]
["bitfinex","BTCUSD",1739307102774,0.01810979,95353.0,95340.0,0.02641162]
["bitfinex","BTCUSD",1739307102775,0.01810979,95353.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739307102978,0.01810979,95353.0,95349.0,0.03122747]
["bitfinex","BTCUSD",1739307103106,0.01810979,95353.0,95350.0,0.10250365]
["bitfinex","BTCUSD",1739307104595,0.00013378,95353.0,95350.0,0.10250365]
["bitfinex","BTCUSD",1739307106320,0.00035744,95353.0,95350.0,0.10250365]
["bitfinex","BTCUSD",1739307107754,0.00035744,95353.0,95338.0,0.1249]
["bitfinex","BTCUSD",1739307107935,0.00035744,95353.0,95331.0,0.5349]
["bitfinex","BTCUSD",1739307107936,0.14871167,95348.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739307108804,0.14871167,95348.0,95339.0,0.11275402]
["bitfinex","BTCUSD",1739307110799,0.14871167,95348.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739307116033,0.14561167,95348.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739307116251,0.14561167,95348.0,95339.0,0.12883365]
["bitfinex","BTCUSD",1739307118348,0.14561167,95348.0,95339.0,0.02633]
["bitfinex","BTCUSD",1739307118543,0.14561167,95348.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307118752,0.15732,95347.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307118960,0.30292967,95348.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307119523,0.14561167,95348.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307119886,0.157331,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307120914,0.157331,95341.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307121293,0.157331,95341.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307121495,0.157331,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307121893,0.0804,95347.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307122092,0.157331,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307122293,0.157331,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307122518,0.157331,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307122729,0.157331,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307122878,0.157331,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307123078,0.09683772,95347.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307123309,0.09683772,95347.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307123580,0.157331,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307124033,0.30659872,95347.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307124034,0.209762,95346.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307124198,0.157331,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307124344,0.157331,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307124914,0.157331,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307125119,0.588951,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307125321,0.930108,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307125480,1.725618,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307125685,1.603944,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307125865,0.718385,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307126077,0.726585,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307126275,0.419254,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307126522,0.576585,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307126748,0.576585,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307126922,0.09742625,95347.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307127140,0.14871167,95349.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307127354,0.209758,95348.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307127552,0.157325,95344.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307127754,0.20977,95343.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307127930,0.157326,95343.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307128133,0.002,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307128517,0.159331,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307128883,0.157331,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307129215,0.157331,95340.0,95339.0,0.0274365]
["bitfinex","BTCUSD",1739307129557,0.157331,95340.0,95339.0,0.0284365]
["bitfinex","BTCUSD",1739307129858,0.157331,95340.0,95339.0,0.0304365]
["bitfinex","BTCUSD",1739307131033,0.00022366,95345.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307131491,0.00022366,95345.0,95339.0,0.0324365]
["bitfinex","BTCUSD",1739307131914,0.157331,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307132128,0.157331,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307132544,0.346403,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307132731,0.29966955,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307132929,0.17376955,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307133136,0.17376955,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307134318,0.17376955,95340.0,95339.0,0.0264365]
["bitfinex","BTCUSD",1739307134553,0.17376955,95340.0,95339.0,0.0294365]
["bitfinex","BTCUSD",1739307134712,0.17376955,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307135453,0.01643855,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307136398,0.17376955,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307136608,0.01643855,95340.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307136909,0.00022366,95345.0,95339.0,0.0314365]
["bitfinex","BTCUSD",1739307137246,0.00022366,95345.0,95341.0,0.0762]
["bitfinex","BTCUSD",1739307137471,0.00022366,95345.0,95341.0,0.17870365]
["bitfinex","BTCUSD",1739307137677,0.14871167,95351.0,95341.0,0.17870365]
["bitfinex","BTCUSD",1739307137849,0.14871167,95351.0,95341.0,0.17883743]
["bitfinex","BTCUSD",1739307138057,0.14871167,95351.0,95341.0,0.20443482]
["bitfinex","BTCUSD",1739307138262,0.001,95345.0,95341.0,0.20443482]
["bitfinex","BTCUSD",1739307138890,0.14871167,95351.0,95341.0,0.20443482]
["bitfinex","BTCUSD",1739307139117,0.15071167,95351.0,95341.0,0.20443482]
["bitfinex","BTCUSD",1739307139519,0.14871167,95351.0,95341.0,0.20443482]
["bitfinex","BTCUSD",1739307139754,0.14871167,95351.0,95342.0,0.02785713]
["bitfinex","BTCUSD",1739307141376,0.15071167,95351.0,95342.0,0.02785713]
["bitfinex","BTCUSD",1739307141573,0.002,95351.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739307141776,0.01774532,95357.0,95344.0,0.157325]
["bitfinex","BTCUSD",1739307141975,0.14871167,95360.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739307142240,0.002,95351.0,95349.0,0.10250365]
["bitfinex","BTCUSD",1739307142693,0.02227882,95360.0,95350.0,0.0822]
["bitfinex","BTCUSD",1739307142906,0.02227882,95360.0,95352.0,0.157311]
["bitfinex","BTCUSD",1739307143104,0.002,95357.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739307144229,0.00222366,95357.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739307144758,0.00022366,95357.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739307145137,0.00022366,95357.0,95354.0,0.05600893]
["bitfinex","BTCUSD",1739307145290,0.00022366,95357.0,95355.0,0.10250365]
["bitfinex","BTCUSD",1739307146039,0.00222366,95357.0,95355.0,0.10250365]
["bitfinex","BTCUSD",1739307146368,0.00022366,95357.0,95355.0,0.10250365]
["bitfinex","BTCUSD",1739307147247,0.00222366,95357.0,95355.0,0.10350365]
["bitfinex","BTCUSD",1739307147813,0.00222366,95357.0,95355.0,0.001]
["bitfinex","BTCUSD",1739307150082,0.00222366,95357.0,95356.0,0.0822]
["bitfinex","BTCUSD",1739307150289,0.00222366,95357.0,95356.0,0.19302365]
["bitfinex","BTCUSD",1739307150717,0.00222366,95357.0,95356.0,0.3899723]
["bitfinex","BTCUSD",1739307150915,0.00222366,95357.0,95356.0,0.38892365]
["bitfinex","BTCUSD",1739307151146,0.00222366,95357.0,95356.0,0.41192365]
["bitfinex","BTCUSD",1739307151356,0.00222366,95357.0,95356.0,0.56922865]
["bitfinex","BTCUSD",1739307151551,0.00022366,95357.0,95356.0,0.56922865]
["bitfinex","BTCUSD",1739307152163,0.00022366,95357.0,95356.0,0.57622865]
["bitfinex","BTCUSD",1739307152458,0.00022366,95357.0,95356.0,0.56922865]
["bitfinex","BTCUSD",1739307152638,0.00022366,95357.0,95356.0,1.12612865]
["bitfinex","BTCUSD",1739307153338,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307154048,0.00022366,95357.0,95356.0,1.10412865]
["bitfinex","BTCUSD",1739307154252,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307154671,0.00022366,95357.0,95356.0,1.12612865]
["bitfinex","BTCUSD",1739307155232,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307155436,0.00022366,95357.0,95356.0,1.12612865]
["bitfinex","BTCUSD",1739307156446,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307156948,0.00022366,95357.0,95356.0,1.10412865]
["bitfinex","BTCUSD",1739307157187,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307158361,0.00022366,95357.0,95356.0,1.12612865]
["bitfinex","BTCUSD",1739307160386,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307160581,0.00022366,95357.0,95356.0,1.10412865]
["bitfinex","BTCUSD",1739307161003,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307161710,0.00022366,95357.0,95356.0,1.11912865]
["bitfinex","BTCUSD",1739307162143,0.00022366,95357.0,95356.0,1.11112865]
["bitfinex","BTCUSD",1739307162555,0.00022366,95357.0,95356.0,1.12612865]
["bitfinex","BTCUSD",1739307163041,0.14871167,95390.0,95375.0,0.157273]
["bitfinex","BTCUSD",1739307163175,0.14871167,95390.0,95377.0,0.23387]
["bitfinex","BTCUSD",1739307163375,0.14871167,95390.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739307164206,0.14884535,95390.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739307164727,0.14884535,95390.0,95378.0,0.10450365]
["bitfinex","BTCUSD",1739307165929,0.14884535,95390.0,95378.0,0.10750365]
["bitfinex","BTCUSD",1739307166147,0.14884535,95390.0,95378.0,0.15495152]
["bitfinex","BTCUSD",1739307167419,0.14895185,95390.0,95378.0,0.15495152]
["bitfinex","BTCUSD",1739307167767,0.14895185,95390.0,95378.0,0.10750365]
["bitfinex","BTCUSD",1739307168954,0.00024018,95390.0,95389.0,0.15725]
["bitfinex","BTCUSD",1739307169204,0.00024018,95390.0,95389.0,0.25975365]
["bitfinex","BTCUSD",1739307169784,0.00024018,95390.0,95389.0,0.40975365]
["bitfinex","BTCUSD",1739307170934,0.00024018,95390.0,95389.0,0.25450365]
["bitfinex","BTCUSD",1739307171131,0.00024018,95390.0,95389.0,0.25550365]
["bitfinex","BTCUSD",1739307171663,0.00024018,95390.0,95389.0,0.25650365]
["bitfinex","BTCUSD",1739307172085,0.00024018,95390.0,95389.0,0.11650365]
["bitfinex","BTCUSD",1739307172484,0.00024018,95390.0,95389.0,0.10650365]
["bitfinex","BTCUSD",1739307172983,0.00024018,95390.0,95389.0,0.11350365]
["bitfinex","BTCUSD",1739307173215,0.00024018,95390.0,95389.0,0.11850365]
["bitfinex","BTCUSD",1739307173415,0.00024018,95390.0,95389.0,0.12485402]
["bitfinex","BTCUSD",1739307173652,0.00024018,95390.0,95389.0,0.11350365]
["bitfinex","BTCUSD",1739307173902,0.00024018,95390.0,95389.0,0.015]
["bitfinex","BTCUSD",1739307174133,0.00024018,95390.0,95389.0,0.011]
["bitfinex","BTCUSD",1739307174360,0.00024018,95390.0,95389.0,0.016]
["bitfinex","BTCUSD",1739307174588,0.00024018,95390.0,95389.0,0.005]
["bitfinex","BTCUSD",1739307174805,0.00024018,95390.0,95371.0,0.0805]
["bitfinex","BTCUSD",1739307175032,0.00024018,95390.0,95369.0,0.56123]
["bitfinex","BTCUSD",1739307175033,0.00024018,95390.0,95389.0,0.01]
["bitfinex","BTCUSD",1739307175265,0.157236,95398.0,95389.0,0.01]
["bitfinex","BTCUSD",1739307175502,0.25431,95397.0,95373.0,0.15]
["bitfinex","BTCUSD",1739307175731,0.25431,95397.0,95389.0,0.005]
["bitfinex","BTCUSD",1739307175964,0.25431,95397.0,95389.0,0.008]
["bitfinex","BTCUSD",1739307176184,0.25431,95397.0,95389.0,0.003]
["bitfinex","BTCUSD",1739307176416,0.33543,95398.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739307176698,0.492666,95398.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739307176889,0.14871167,95384.0,95375.0,0.08915172]
["bitfinex","BTCUSD",1739307177144,0.14871167,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1739307177363,0.02706441,95399.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739307177589,0.14871167,95386.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739307179047,0.14871167,95386.0,95376.0,0.11150365]
["bitfinex","BTCUSD",1739307179978,0.14871167,95386.0,95376.0,0.11550365]
["bitfinex","BTCUSD",1739307181374,0.14871167,95386.0,95376.0,0.14472273]
["bitfinex","BTCUSD",1739307182096,0.14871167,95386.0,95376.0,0.013]
["bitfinex","BTCUSD",1739307182472,0.384639,95385.0,95376.0,0.013]
["bitfinex","BTCUSD",1739307182692,0.15727,95378.0,95376.0,0.013]
["bitfinex","BTCUSD",1739307182919,0.23042372,95382.0,95376.0,0.013]
["bitfinex","BTCUSD",1739307183167,0.157264,95381.0,95376.0,0.013]
["bitfinex","BTCUSD",1739307183418,0.14871167,95386.0,95376.0,0.009]
["bitfinex","BTCUSD",1739307183636,0.52556,95385.0,95376.0,0.009]
["bitfinex","BTCUSD",1739307183833,0.157262,95382.0,95376.0,0.013]
["bitfinex","BTCUSD",1739307184042,0.209685,95381.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307184326,0.17041371,95386.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307184539,0.157264,95381.0,95376.0,0.009]
["bitfinex","BTCUSD",1739307184767,0.17041371,95386.0,95376.0,0.009]
["bitfinex","BTCUSD",1739307184957,0.157263,95382.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307185190,0.157263,95382.0,95374.0,0.00122344]
["bitfinex","BTCUSD",1739307185308,0.17041371,95386.0,95374.0,0.00122344]
["bitfinex","BTCUSD",1739307185663,0.157265,95381.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307185825,0.157264,95381.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307186021,0.157266,95380.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307186249,0.157267,95379.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307186422,0.157259,95384.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307186782,0.777758,95384.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307186969,0.782758,95385.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307187184,0.209686,95381.0,95374.0,0.00122344]
["bitfinex","BTCUSD",1739307187385,0.157268,95379.0,95374.0,0.00122344]
["bitfinex","BTCUSD",1739307187603,0.17041371,95386.0,95374.0,0.00222344]
["bitfinex","BTCUSD",1739307187807,0.157265,95380.0,95374.0,0.00222344]
["bitfinex","BTCUSD",1739307188033,0.157267,95379.0,95374.0,0.00222344]
["bitfinex","BTCUSD",1739307188257,0.541927,95384.0,95374.0,0.00122344]
["bitfinex","BTCUSD",1739307188537,0.756603,95385.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307188744,0.17041371,95386.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307188745,0.157268,95379.0,95374.0,0.00222344]
["bitfinex","BTCUSD",1739307189148,0.157269,95378.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307189356,0.20969,95379.0,95374.0,0.00122344]
["bitfinex","BTCUSD",1739307189559,0.157273,95375.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307189713,0.939446,95375.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307189920,1.516825,95375.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307190124,0.23814668,95375.0,95374.0,0.00022344]
["bitfinex","BTCUSD",1739307190331,0.15,95374.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307190538,0.157305,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307190738,0.33840865,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307191067,1.18154533,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307191231,0.82543865,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307191435,0.56504865,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307192048,0.174811,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307192179,0.157305,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307192411,0.581949,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307192636,0.630107,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307192973,0.65225858,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307193537,0.75476223,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307194737,0.75276223,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307197313,0.18078758,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307197540,0.28329123,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307197767,1.41640323,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307198077,1.25954523,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307199457,0.86223223,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307199674,0.80348823,95356.0,95354.0,0.0001065]
["bitfinex","BTCUSD",1739307200155,0.15,95355.0,95324.0,0.1241]
["bitfinex","BTCUSD",1739307200357,0.157331,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307200530,1.087942,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307200779,0.781808,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307200955,0.365084,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307201169,0.354502,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307201515,0.292102,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307201704,0.3147227,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307201906,0.33581656,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307202303,0.3157227,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307202503,0.3227227,95340.0,95339.0,0.00124028]
["bitfinex","BTCUSD",1739307203372,0.3157227,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307203743,0.3247227,95340.0,95339.0,0.00124028]
["bitfinex","BTCUSD",1739307204179,0.6681007,95340.0,95339.0,0.00124028]
["bitfinex","BTCUSD",1739307204432,0.5840057,95340.0,95339.0,0.00124028]
["bitfinex","BTCUSD",1739307205552,0.4399057,95340.0,95339.0,0.00124028]
["bitfinex","BTCUSD",1739307207724,0.4249887,95340.0,95339.0,0.00124028]
["bitfinex","BTCUSD",1739307208870,0.4159887,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307209098,0.4149887,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307209301,0.4179887,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307209700,0.52049235,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307209917,0.54909603,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307210724,0.52049235,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307211134,0.51949235,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307211306,0.52049235,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307212899,0.51849235,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307213098,0.52049235,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307216806,0.55014451,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307218759,0.57528835,95340.0,95339.0,0.00024028]
["bitfinex","BTCUSD",1739307218967,0.57528835,95340.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307218968,0.17965216,95339.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307219310,0.157371,95316.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307219497,0.880518,95316.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307219698,0.20982,95320.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307219930,0.157372,95316.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307220065,0.157375,95314.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307220265,0.157379,95311.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307220449,1.300433,95311.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307220647,1.399478,95311.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307220848,1.68163381,95311.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307221129,1.72977765,95311.0,95310.0,0.0001065]
["bitfinex","BTCUSD",1739307221614,0.023,95310.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307221857,0.209881,95292.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307221986,0.157415,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307222195,1.109831,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307222430,0.590233,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307222636,0.32982,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307223703,0.32982,95289.0,95288.0,0.0496]
["bitfinex","BTCUSD",1739307224043,0.32982,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307224257,0.32982,95289.0,95288.0,0.0496]
["bitfinex","BTCUSD",1739307224613,0.32982,95289.0,95288.0,0.0506]
["bitfinex","BTCUSD",1739307225524,0.32982,95289.0,95288.0,0.0496]
["bitfinex","BTCUSD",1739307225655,0.32982,95289.0,95288.0,0.0476]
["bitfinex","BTCUSD",1739307225864,0.312431,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307226086,0.278031,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307226282,0.159415,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307226600,0.157415,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307226807,0.274615,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307226945,0.158415,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307227159,0.18483011,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307227362,0.18583011,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307227557,0.02841511,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307227786,0.18583011,95289.0,95288.0,0.0456]
["bitfinex","BTCUSD",1739307228032,0.02841511,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307228232,0.02941511,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307228718,0.18483011,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307228952,0.02841511,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307229500,0.02741511,95289.0,95288.0,0.0467066]
["bitfinex","BTCUSD",1739307229777,0.157406,95295.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307229932,0.001,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307230396,0.002,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307231232,0.001,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307231747,0.02697039,95295.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307231959,0.165605,95296.0,95288.0,0.0487066]
["bitfinex","BTCUSD",1739307232301,0.157405,95295.0,95288.0,0.0487066]
["bitfinex","BTCUSD",1739307232487,0.157405,95295.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307232806,0.0082,95296.0,95288.0,0.0487066]
["bitfinex","BTCUSD",1739307232971,0.14871167,95298.0,95289.0,0.01246066]
["bitfinex","BTCUSD",1739307233317,0.14871167,95298.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307233712,0.001,95295.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307235268,0.17997552,95298.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307235571,0.34137652,95298.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307235772,0.34137652,95298.0,95290.0,0.0844]
["bitfinex","BTCUSD",1739307235773,0.18397552,95298.0,95290.0,0.0844]
["bitfinex","BTCUSD",1739307236250,0.157403,95297.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307236377,0.157403,95297.0,95290.0,0.0904]
["bitfinex","BTCUSD",1739307237075,0.157403,95297.0,95290.0,0.0834]
["bitfinex","BTCUSD",1739307237856,0.157403,95297.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307238023,0.33437652,95298.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307238221,0.17697552,95298.0,95290.0,0.0834]
["bitfinex","BTCUSD",1739307238422,0.001,95297.0,95290.0,0.0904]
["bitfinex","BTCUSD",1739307238831,0.001,95297.0,95290.0,0.0834]
["bitfinex","BTCUSD",1739307239031,0.17697552,95298.0,95290.0,0.0814]
["bitfinex","BTCUSD",1739307239250,0.17797552,95298.0,95290.0,0.0904]
["bitfinex","BTCUSD",1739307239628,0.17697552,95298.0,95290.0,0.0834]
["bitfinex","BTCUSD",1739307239858,0.157403,95297.0,95290.0,0.0834]
["bitfinex","BTCUSD",1739307240060,0.158403,95297.0,95290.0,0.0884]
["bitfinex","BTCUSD",1739307240261,0.001,95297.0,95290.0,0.0884]
["bitfinex","BTCUSD",1739307240485,0.157405,95296.0,95290.0,0.0884]
["bitfinex","BTCUSD",1739307241571,0.158402,95297.0,95290.0,0.0904]
["bitfinex","BTCUSD",1739307241757,0.158402,95297.0,95290.0,0.0884]
["bitfinex","BTCUSD",1739307241964,0.157402,95297.0,95290.0,0.0834]
["bitfinex","BTCUSD",1739307242365,0.17797552,95298.0,95290.0,0.0904]
["bitfinex","BTCUSD",1739307242764,0.157415,95289.0,95288.0,0.0457066]
["bitfinex","BTCUSD",1739307243168,0.157415,95289.0,95288.0,0.0001066]
["bitfinex","BTCUSD",1739307243759,1.432887,95289.0,95288.0,0.0001066]
["bitfinex","BTCUSD",1739307243956,1.407385,95289.0,95288.0,0.0001066]
["bitfinex","BTCUSD",1739307244316,0.001,95297.0,95289.0,0.0814]
["bitfinex","BTCUSD",1739307244514,0.157414,95290.0,95289.0,0.0814]
["bitfinex","BTCUSD",1739307245081,0.17839324,95290.0,95289.0,0.0814]
["bitfinex","BTCUSD",1739307245295,0.17839324,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307245996,0.158414,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307246397,0.001,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307246594,0.158414,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307247938,0.157414,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307248133,0.157411,95292.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307248341,0.158414,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307248538,0.157414,95290.0,95289.0,0.0804]
["bitfinex","BTCUSD",1739307248748,0.001,95290.0,95289.0,0.0854]
["bitfinex","BTCUSD",1739307249293,0.01644682,95295.0,95290.0,0.0483]
["bitfinex","BTCUSD",1739307249493,0.209861,95301.0,95290.0,0.0473]
["bitfinex","BTCUSD",1739307249698,0.157404,95297.0,95290.0,0.0473]
["bitfinex","BTCUSD",1739307250277,0.209866,95299.0,95290.0,0.0473]
["bitfinex","BTCUSD",1739307250484,0.157404,95296.0,95290.0,0.0473]
["bitfinex","BTCUSD",1739307250780,0.157403,95297.0,95290.0,0.0473]
["bitfinex","BTCUSD",1739307251192,0.157404,95296.0,95290.0,0.0473]
["bitfinex","BTCUSD",1739307251373,0.157404,95296.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307251570,0.02070922,95303.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307251786,0.209862,95301.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307251970,0.209862,95301.0,95290.0,0.0553]
["bitfinex","BTCUSD",1739307252294,0.158403,95297.0,95290.0,0.0523]
["bitfinex","BTCUSD",1739307252556,0.157405,95296.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307252745,0.157405,95296.0,95290.0,0.0483]
["bitfinex","BTCUSD",1739307252944,0.157406,95295.0,95290.0,0.0553]
["bitfinex","BTCUSD",1739307253087,0.157406,95295.0,95290.0,0.0533]
["bitfinex","BTCUSD",1739307253638,0.210869,95298.0,95290.0,0.0533]
["bitfinex","BTCUSD",1739307253841,0.17846765,95296.0,95290.0,0.0533]
["bitfinex","BTCUSD",1739307254167,0.157406,95295.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307254361,0.157406,95295.0,95290.0,0.0563]
["bitfinex","BTCUSD",1739307254785,0.157408,95294.0,95290.0,0.0483]
["bitfinex","BTCUSD",1739307254988,0.38933965,95296.0,95290.0,0.0543]
["bitfinex","BTCUSD",1739307255496,0.38833965,95296.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307255829,0.157407,95294.0,95290.0,0.0583]
["bitfinex","BTCUSD",1739307256327,0.001,95295.0,95290.0,0.0553]
["bitfinex","BTCUSD",1739307257070,0.17846765,95296.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307257231,0.02106265,95296.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307257439,0.17846665,95296.0,95290.0,0.0463]
["bitfinex","BTCUSD",1739307257645,0.157406,95295.0,95290.0,0.0483]
["bitfinex","BTCUSD",1739307257862,0.157406,95295.0,95290.0,0.0563]
["bitfinex","BTCUSD",1739307258590,0.157406,95295.0,95290.0,0.0483]
["bitfinex","BTCUSD",1739307258738,0.158406,95295.0,95290.0,0.0563]
["bitfinex","BTCUSD",1739307258940,0.158406,95295.0,95290.0,0.0543]
["bitfinex","BTCUSD",1739307259147,0.158406,95295.0,95290.0,0.0573]
["bitfinex","BTCUSD",1739307260259,0.001,95295.0,95290.0,0.0573]
["bitfinex","BTCUSD",1739307261341,0.158406,95295.0,95290.0,0.0573]
["bitfinex","BTCUSD",1739307261705,0.001,95295.0,95290.0,0.0573]
["bitfinex","BTCUSD",1739307262766,0.158406,95295.0,95290.0,0.0573]
["bitfinex","BTCUSD",1739307263406,0.158406,95295.0,95290.0,0.0574066]
["bitfinex","BTCUSD",1739307263938,0.001,95295.0,95290.0,0.0574066]
["bitfinex","BTCUSD",1739307264758,0.158407,95295.0,95290.0,0.0574066]
["bitfinex","BTCUSD",1739307264980,0.001,95295.0,95290.0,0.0574066]
["bitfinex","BTCUSD",1739307265393,0.158407,95295.0,95290.0,0.0574066]
["bitfinex","BTCUSD",1739307265626,0.001,95295.0,95290.0,0.0574066]
["bitfinex","BTCUSD",1739307265824,0.001,95295.0,95293.0,0.1299]
["bitfinex","BTCUSD",1739307266027,0.001,95295.0,95294.0,0.38981065]
["bitfinex","BTCUSD",1739307266226,0.001,95295.0,95294.0,0.53981065]
["bitfinex","BTCUSD",1739307267224,0.00022387,95310.0,95308.0,0.1299]
["bitfinex","BTCUSD",1739307267425,0.00022387,95310.0,95308.0,0.26113215]
["bitfinex","BTCUSD",1739307267839,0.00022387,95310.0,95308.0,0.26013215]
["bitfinex","BTCUSD",1739307268207,0.00022387,95310.0,95308.0,0.41751615]
["bitfinex","BTCUSD",1739307268519,0.00022387,95310.0,95308.0,0.26013215]
["bitfinex","BTCUSD",1739307268717,0.00022387,95310.0,95308.0,0.26713215]
["bitfinex","BTCUSD",1739307269170,0.00122387,95309.0,95308.0,0.28213215]
["bitfinex","BTCUSD",1739307271117,0.00122387,95309.0,95308.0,0.58951615]
["bitfinex","BTCUSD",1739307273420,0.00122387,95309.0,95308.0,0.25340365]
["bitfinex","BTCUSD",1739307277402,0.00122387,95309.0,95308.0,0.022]
["bitfinex","BTCUSD",1739307277511,0.15860587,95309.0,95308.0,0.022]
["bitfinex","BTCUSD",1739307277724,0.15860587,95309.0,95308.0,0.0221066]
["bitfinex","BTCUSD",1739307278133,0.54133287,95309.0,95308.0,0.0071066]
["bitfinex","BTCUSD",1739307278585,0.35471387,95309.0,95308.0,0.0151066]
["bitfinex","BTCUSD",1739307279012,0.15860587,95309.0,95308.0,0.0211066]
["bitfinex","BTCUSD",1739307280388,0.2117123,95309.0,95308.0,0.0151066]
["bitfinex","BTCUSD",1739307280539,0.42837687,95309.0,95308.0,0.0151066]
["bitfinex","BTCUSD",1739307280744,0.29003587,95309.0,95308.0,0.0151066]
["bitfinex","BTCUSD",1739307280905,0.28803587,95309.0,95308.0,0.0151066]
["bitfinex","BTCUSD",1739307281310,0.28803587,95309.0,95308.0,0.0001066]
["bitfinex","BTCUSD",1739307281898,0.28903587,95309.0,95308.0,0.0001066]
["bitfinex","BTCUSD",1739307282113,0.28803587,95309.0,95308.0,0.0001066]
["bitfinex","BTCUSD",1739307282536,0.28803587,95309.0,95308.0,0.0011066]
["bitfinex","BTCUSD",1739307282941,0.28803587,95309.0,95308.0,0.0001066]
["bitfinex","BTCUSD",1739307283237,0.28803587,95309.0,95308.0,0.0011066]
["bitfinex","BTCUSD",1739307283447,0.28703587,95309.0,95308.0,0.0011066]
["bitfinex","BTCUSD",1739307283599,0.28803587,95309.0,95308.0,0.0011066]
["bitfinex","BTCUSD",1739307284816,0.15860587,95309.0,95308.0,0.0011066]
["bitfinex","BTCUSD",1739307285012,0.00122387,95309.0,95308.0,0.0011066]
["bitfinex","BTCUSD",1739307285458,0.00122387,95309.0,95308.0,0.0507066]
["bitfinex","BTCUSD",1739307286073,0.00122387,95309.0,95308.0,0.0497066]
["bitfinex","BTCUSD",1739307286456,0.00122387,95309.0,95308.0,0.0527066]
["bitfinex","BTCUSD",1739307286842,0.00022387,95309.0,95308.0,0.0527066]
["bitfinex","BTCUSD",1739307287731,0.00022387,95309.0,95308.0,0.0497066]
["bitfinex","BTCUSD",1739307288147,0.00022387,95309.0,95308.0,0.0517066]
["bitfinex","BTCUSD",1739307288366,0.00022387,95309.0,95308.0,0.15421025]
["bitfinex","BTCUSD",1739307288519,0.00022387,95309.0,95308.0,0.15221025]
["bitfinex","BTCUSD",1739307288747,0.00022387,95309.0,95308.0,0.15521025]
["bitfinex","BTCUSD",1739307289391,0.00022387,95309.0,95308.0,0.15221025]
["bitfinex","BTCUSD",1739307289560,0.00122387,95309.0,95308.0,0.17121025]
["bitfinex","BTCUSD",1739307290885,0.00122387,95309.0,95308.0,0.17521025]
["bitfinex","BTCUSD",1739307291264,0.00022387,95309.0,95308.0,0.16621025]
["bitfinex","BTCUSD",1739307291640,0.00122387,95309.0,95308.0,0.17721025]
["bitfinex","BTCUSD",1739307294449,0.00122387,95309.0,95308.0,0.20311128]
["bitfinex","BTCUSD",1739307295260,0.00122387,95309.0,95308.0,0.17721025]
["bitfinex","BTCUSD",1739307296840,0.00122387,95309.0,95308.0,0.0747066]
["bitfinex","BTCUSD",1739307297041,0.15860587,95309.0,95308.0,0.0747066]
["bitfinex","BTCUSD",1739307297261,0.15860587,95309.0,95308.0,0.0251066]
["bitfinex","BTCUSD",1739307297563,0.00122387,95309.0,95308.0,0.0251066]
["bitfinex","BTCUSD",1739307298919,0.03411497,95314.0,95308.0,0.0251066]
["bitfinex","BTCUSD",1739307299119,0.328639,95313.0,95308.0,0.02555254]
["bitfinex","BTCUSD",1739307299322,0.209834,95313.0,95308.0,0.02555254]
["bitfinex","BTCUSD",1739307299749,0.157379,95311.0,95308.0,0.01455254]
["bitfinex","BTCUSD",1739307300291,0.042058,95348.0,95308.0,0.01455254]
["bitfinex","BTCUSD",1739307300292,0.03445372,95315.0,95309.0,0.31003241]
["bitfinex","BTCUSD",1739307300472,0.14033948,95330.0,95310.0,0.07614913]
["bitfinex","BTCUSD",1739307300672,0.18245106,95330.0,95312.0,0.0751]
["bitfinex","BTCUSD",1739307300980,0.18245106,95330.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739307301098,0.001,95314.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739307301556,0.14871167,95323.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739307302672,0.18545106,95330.0,95315.0,0.0484]
["bitfinex","BTCUSD",1739307302882,0.001,95323.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739307304004,0.18245106,95330.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739307304470,0.001,95323.0,95316.0,0.10750365]
["bitfinex","BTCUSD",1739307304815,0.18245106,95330.0,95316.0,0.10750365]
["bitfinex","BTCUSD",1739307305019,0.18245106,95330.0,95316.0,0.14634212]
["bitfinex","BTCUSD",1739307305239,0.18245106,95330.0,95317.0,0.0777]
["bitfinex","BTCUSD",1739307305461,0.157316,95349.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739307305669,0.14871167,95350.0,95323.0,0.0777]
["bitfinex","BTCUSD",1739307305927,0.209769,95343.0,95324.0,0.10250365]
["bitfinex","BTCUSD",1739307306164,0.157328,95342.0,95324.0,0.10250365]
["bitfinex","BTCUSD",1739307306458,0.18332997,95350.0,95326.0,0.0777]
["bitfinex","BTCUSD",1739307306666,0.15732,95347.0,95328.0,0.0777]
["bitfinex","BTCUSD",1739307306871,0.157318,95348.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739307307166,0.18332997,95350.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739307307399,0.18432997,95350.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739307307625,0.0346183,95350.0,95331.0,0.0777]
["bitfinex","BTCUSD",1739307307831,0.0346183,95350.0,95333.0,0.1254]
["bitfinex","BTCUSD",1739307308028,0.00022387,95354.0,95336.0,0.1254]
["bitfinex","BTCUSD",1739307308260,0.03523207,95354.0,95340.0,0.0477]
["bitfinex","BTCUSD",1739307308469,0.00022387,95354.0,95346.0,0.0477]
["bitfinex","BTCUSD",1739307308642,0.00022387,95354.0,95347.0,0.10250365]
["bitfinex","BTCUSD",1739307309279,0.00122387,95354.0,95347.0,0.10250365]
["bitfinex","BTCUSD",1739307309456,0.00122387,95354.0,95347.0,0.07583698]
["bitfinex","BTCUSD",1739307309671,0.00135757,95354.0,95347.0,0.07583698]
["bitfinex","BTCUSD",1739307310026,0.00135757,95354.0,95348.0,0.0201237]
["bitfinex","BTCUSD",1739307310233,0.00135757,95354.0,95350.0,0.0777]
["bitfinex","BTCUSD",1739307310463,0.00035757,95354.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739307311246,0.00135757,95354.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739307311592,0.00135757,95354.0,95352.0,0.05396097]
["bitfinex","BTCUSD",1739307311751,0.00035757,95354.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739307311933,0.00135757,95354.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739307313236,0.00135757,95354.0,95353.0,0.10950365]
["bitfinex","BTCUSD",1739307313441,0.00035757,95354.0,95353.0,0.10950365]
["bitfinex","BTCUSD",1739307313681,0.00135757,95354.0,95353.0,0.10950365]
["bitfinex","BTCUSD",1739307314263,0.00035757,95354.0,95353.0,0.10950365]
["bitfinex","BTCUSD",1739307314469,0.00135757,95354.0,95353.0,0.12450365]
["bitfinex","BTCUSD",1739307314672,0.00135757,95354.0,95353.0,0.15900456]
["bitfinex","BTCUSD",1739307318727,0.00135757,95354.0,95353.0,0.12450365]
["bitfinex","BTCUSD",1739307323279,0.10676184,95370.0,95353.0,0.12450365]
["bitfinex","BTCUSD",1739307323608,0.157286,95368.0,95353.0,0.12450365]
["bitfinex","BTCUSD",1739307323857,0.157306,95356.0,95353.0,0.022]
["bitfinex","BTCUSD",1739307324101,0.157308,95354.0,95353.0,0.022]
["bitfinex","BTCUSD",1739307324355,0.157308,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1739307324607,0.157308,95354.0,95353.0,0.014]
["bitfinex","BTCUSD",1739307325041,0.157308,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1739307325220,0.157313,95351.0,95337.0,0.13162876]
["bitfinex","BTCUSD",1739307325421,0.157318,95349.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739307325596,0.14871167,95350.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739307326371,0.14871167,95350.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307326739,0.0001066,95354.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307326928,0.157313,95352.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307328275,0.01643703,95353.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307328594,0.157313,95351.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307328802,0.157313,95351.0,95347.0,0.01422386]
["bitfinex","BTCUSD",1739307328958,0.157313,95351.0,95347.0,0.01022386]
["bitfinex","BTCUSD",1739307329427,0.01643703,95353.0,95347.0,0.01422386]
["bitfinex","BTCUSD",1739307329636,0.157313,95351.0,95347.0,0.01422386]
["bitfinex","BTCUSD",1739307329840,0.157313,95351.0,95347.0,0.01022386]
["bitfinex","BTCUSD",1739307330051,0.157313,95351.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307330471,0.157313,95351.0,95347.0,0.01022386]
["bitfinex","BTCUSD",1739307330880,0.157313,95351.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307331233,0.158313,95351.0,95347.0,0.01122386]
["bitfinex","BTCUSD",1739307331439,0.157315,95350.0,95347.0,0.01122386]
["bitfinex","BTCUSD",1739307331672,0.158313,95351.0,95347.0,0.01422386]
["bitfinex","BTCUSD",1739307331833,0.158313,95351.0,95347.0,0.01122386]
["bitfinex","BTCUSD",1739307332222,0.158313,95351.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307333129,0.157313,95351.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307333448,0.001,95350.0,95347.0,0.01622386]
["bitfinex","BTCUSD",1739307333840,0.157313,95351.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307334045,0.157317,95349.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307334262,0.158314,95351.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307334437,0.157315,95350.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307334670,0.157317,95349.0,95347.0,0.01122386]
["bitfinex","BTCUSD",1739307334842,0.157313,95351.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307335000,0.157313,95351.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307335694,0.209749,95352.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307335902,0.157313,95352.0,95347.0,0.00022386]
["bitfinex","BTCUSD",1739307336115,0.001,95349.0,95347.0,0.01722386]
["bitfinex","BTCUSD",1739307336814,0.157314,95351.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307336955,0.157314,95351.0,95347.0,0.01422386]
["bitfinex","BTCUSD",1739307337159,0.001,95352.0,95347.0,0.01422386]
["bitfinex","BTCUSD",1739307337405,0.01643703,95353.0,95347.0,0.00422386]
["bitfinex","BTCUSD",1739307337659,0.001,95349.0,95347.0,0.01722386]
["bitfinex","BTCUSD",1739307337867,0.001,95349.0,95347.0,0.01322386]
["bitfinex","BTCUSD",1739307338246,0.001,95349.0,95347.0,0.01722386]
["bitfinex","BTCUSD",1739307338448,0.001,95349.0,95347.0,0.01322386]
["bitfinex","BTCUSD",1739307338657,0.001,95349.0,95347.0,0.01622386]
["bitfinex","BTCUSD",1739307339073,0.001,95349.0,95347.0,0.01322386]
["bitfinex","BTCUSD",1739307339183,0.01643703,95353.0,95347.0,0.00522386]
["bitfinex","BTCUSD",1739307339387,0.157312,95352.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307339588,0.158312,95352.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307339997,0.17374703,95353.0,95347.0,0.00522386]
["bitfinex","BTCUSD",1739307340194,0.17274703,95353.0,95347.0,0.00522386]
["bitfinex","BTCUSD",1739307340401,0.157311,95352.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307340701,0.157311,95352.0,95347.0,0.00522386]
["bitfinex","BTCUSD",1739307340908,0.17274803,95353.0,95347.0,0.00522386]
["bitfinex","BTCUSD",1739307341103,0.001,95352.0,95347.0,0.01522386]
["bitfinex","BTCUSD",1739307341642,0.001,95352.0,95347.0,0.01022386]
["bitfinex","BTCUSD",1739307341820,0.001,95352.0,95347.0,0.01322386]
["bitfinex","BTCUSD",1739307342027,0.001,95352.0,95347.0,0.01022386]
["bitfinex","BTCUSD",1739307342261,0.001,95352.0,95348.0,0.18510365]
["bitfinex","BTCUSD",1739307342441,0.0297187,95354.0,95349.0,0.06673275]
["bitfinex","BTCUSD",1739307342679,0.0001066,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739307342902,0.0001066,95354.0,95353.0,0.34241365]
["bitfinex","BTCUSD",1739307343124,0.0001066,95354.0,95353.0,0.53961365]
["bitfinex","BTCUSD",1739307343743,0.0011066,95354.0,95353.0,0.53961365]
["bitfinex","BTCUSD",1739307343945,0.0011066,95354.0,95353.0,0.6421173]
["bitfinex","BTCUSD",1739307344119,0.0001066,95354.0,95353.0,0.6421173]
["bitfinex","BTCUSD",1739307344259,0.0001066,95354.0,95353.0,0.6571173]
["bitfinex","BTCUSD",1739307344463,0.0011066,95354.0,95353.0,0.67674976]
["bitfinex","BTCUSD",1739307345118,0.0011066,95354.0,95353.0,0.68374976]
["bitfinex","BTCUSD",1739307345314,0.0011066,95354.0,95353.0,0.67674976]
["bitfinex","BTCUSD",1739307345727,0.0001066,95354.0,95353.0,0.66874976]
["bitfinex","BTCUSD",1739307345993,0.0001066,95354.0,95353.0,0.68374976]
["bitfinex","BTCUSD",1739307347143,0.0001066,95354.0,95353.0,0.66874976]
["bitfinex","BTCUSD",1739307347499,0.0001066,95354.0,95353.0,0.68374976]
["bitfinex","BTCUSD",1739307348137,0.0001066,95354.0,95353.0,0.70674976]
["bitfinex","BTCUSD",1739307348341,0.0001066,95354.0,95353.0,1.24164976]
["bitfinex","BTCUSD",1739307348455,0.0001066,95354.0,95353.0,1.23464976]
["bitfinex","BTCUSD",1739307348663,0.0001066,95354.0,95353.0,1.22664976]
["bitfinex","BTCUSD",1739307348860,0.0001066,95354.0,95353.0,1.24164976]
["bitfinex","BTCUSD",1739307349062,0.0001066,95354.0,95353.0,1.23464976]
["bitfinex","BTCUSD",1739307349416,0.0001066,95354.0,95353.0,1.22664976]
["bitfinex","BTCUSD",1739307349733,0.0001066,95354.0,95353.0,1.24164976]
["bitfinex","BTCUSD",1739307350295,0.0001066,95354.0,95353.0,1.22664976]
["bitfinex","BTCUSD",1739307350540,0.0001066,95354.0,95353.0,1.24164976]
["bitfinex","BTCUSD",1739307350711,0.09093112,95410.0,95354.0,0.173]
["bitfinex","BTCUSD",1739307350943,0.0082,95414.0,95353.0,0.95453976]
["bitfinex","BTCUSD",1739307350944,0.14871167,95400.0,95378.0,0.0803]
["bitfinex","BTCUSD",1739307351170,0.14871167,95400.0,95379.0,0.10250365]
["bitfinex","BTCUSD",1739307351375,0.157236,95398.0,95379.0,0.10250365]
["bitfinex","BTCUSD",1739307351757,0.16208173,95397.0,95379.0,0.10250365]
["bitfinex","BTCUSD",1739307352212,0.16221541,95397.0,95379.0,0.10250365]
["bitfinex","BTCUSD",1739307352394,0.16221541,95397.0,95380.0,0.03400786]
["bitfinex","BTCUSD",1739307352569,0.16221541,95397.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739307352904,0.00497741,95397.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739307354992,0.00497741,95397.0,95381.0,0.10950365]
["bitfinex","BTCUSD",1739307355706,0.00497741,95397.0,95381.0,0.11250365]
["bitfinex","BTCUSD",1739307355919,0.14871167,95391.0,95381.0,0.11250365]
["bitfinex","BTCUSD",1739307356325,0.00484049,95390.0,95381.0,0.01]
["bitfinex","BTCUSD",1739307356523,0.21450549,95390.0,95381.0,0.01]
["bitfinex","BTCUSD",1739307356748,0.21450549,95390.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307357271,0.00484049,95390.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307357805,0.157251,95389.0,95373.0,0.077]
["bitfinex","BTCUSD",1739307358080,0.157251,95389.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307358222,0.00484003,95388.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739307358634,0.00484003,95388.0,95381.0,0.008]
["bitfinex","BTCUSD",1739307358881,0.157249,95390.0,95381.0,0.006]
["bitfinex","BTCUSD",1739307359052,0.00483957,95387.0,95381.0,0.006]
["bitfinex","BTCUSD",1739307359255,0.33492578,95391.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307359650,0.157251,95389.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307360024,0.00484003,95388.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307360455,0.00484003,95388.0,95374.0,0.10950365]
["bitfinex","BTCUSD",1739307360626,0.157251,95389.0,95374.0,0.10950365]
["bitfinex","BTCUSD",1739307360627,0.14871167,95384.0,95374.0,0.10950365]
["bitfinex","BTCUSD",1739307360829,0.00483911,95387.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307361044,0.00483772,95383.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307361189,0.30596167,95390.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307361383,0.00483725,95382.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307361602,0.14871167,95390.0,95381.0,0.004]
["bitfinex","BTCUSD",1739307361816,0.14871167,95390.0,95381.0,0.007]
["bitfinex","BTCUSD",1739307361817,0.00485417,95382.0,95381.0,0.007]
["bitfinex","BTCUSD",1739307361998,0.16211617,95382.0,95381.0,0.003]
["bitfinex","BTCUSD",1739307362204,0.00485417,95382.0,95366.0,0.077]
["bitfinex","BTCUSD",1739307362400,0.14871167,95380.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739307362625,0.00484559,95379.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739307362830,0.00455322,95379.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739307363104,0.00455322,95379.0,95370.0,0.03131324]
["bitfinex","BTCUSD",1739307363307,0.00455322,95379.0,95371.0,0.10250365]
["bitfinex","BTCUSD",1739307363756,0.001,95382.0,95371.0,0.10250365]
["bitfinex","BTCUSD",1739307363962,0.00480776,95378.0,95371.0,0.10250365]
["bitfinex","BTCUSD",1739307364172,0.001,95382.0,95371.0,0.10250365]
["bitfinex","BTCUSD",1739307364409,0.001,95382.0,95372.0,0.02604169]
["bitfinex","BTCUSD",1739307364588,0.00480915,95381.0,95372.0,0.12854534]
["bitfinex","BTCUSD",1739307365142,0.157253,95388.0,95379.0,0.00022365]
["bitfinex","BTCUSD",1739307365383,0.0001065,95382.0,95379.0,0.00022365]
["bitfinex","BTCUSD",1739307365723,0.00480915,95381.0,95379.0,0.00022365]
["bitfinex","BTCUSD",1739307366603,0.157265,95380.0,95379.0,0.00622365]
["bitfinex","BTCUSD",1739307366985,0.16207864,95380.0,95379.0,0.00622365]
["bitfinex","BTCUSD",1739307367288,0.00481364,95380.0,95379.0,0.01122365]
["bitfinex","BTCUSD",1739307367685,0.0001065,95382.0,95379.0,0.00022365]
["bitfinex","BTCUSD",1739307367888,0.00481364,95380.0,95379.0,0.01422365]
["bitfinex","BTCUSD",1739307368091,0.0001065,95382.0,95379.0,0.01122365]
["bitfinex","BTCUSD",1739307368446,0.0001065,95382.0,95379.0,0.01422365]
["bitfinex","BTCUSD",1739307368447,0.00481457,95380.0,95379.0,0.01422365]
["bitfinex","BTCUSD",1739307368638,0.0001065,95382.0,95379.0,0.01422365]
["bitfinex","BTCUSD",1739307368770,0.00481364,95380.0,95379.0,0.01422365]
["bitfinex","BTCUSD",1739307368972,0.0001065,95382.0,95379.0,0.00322365]
["bitfinex","BTCUSD",1739307369195,0.0048141,95380.0,95379.0,0.00322365]
["bitfinex","BTCUSD",1739307369403,0.0001065,95382.0,95379.0,0.00922365]
["bitfinex","BTCUSD",1739307369932,0.00481457,95381.0,95379.0,0.00622365]
["bitfinex","BTCUSD",1739307370129,0.00481457,95381.0,95379.0,0.00922365]
["bitfinex","BTCUSD",1739307370310,0.00481457,95381.0,95379.0,0.00622365]
["bitfinex","BTCUSD",1739307370701,0.00481457,95381.0,95379.0,0.00322365]
["bitfinex","BTCUSD",1739307370903,0.00481457,95381.0,95379.0,0.00022365]
["bitfinex","BTCUSD",1739307371103,0.00481457,95381.0,95379.0,0.01022365]
["bitfinex","BTCUSD",1739307371317,0.00481457,95381.0,95379.0,0.01322365]
["bitfinex","BTCUSD",1739307371575,0.00481457,95381.0,95379.0,0.00322365]
["bitfinex","BTCUSD",1739307371916,0.00481457,95381.0,95379.0,0.00922365]
["bitfinex","BTCUSD",1739307372459,0.00481457,95381.0,95379.0,0.00322365]
["bitfinex","BTCUSD",1739307372757,0.00481457,95381.0,95379.0,0.01422365]
["bitfinex","BTCUSD",1739307372939,0.00481457,95381.0,95379.0,0.01122365]
["bitfinex","BTCUSD",1739307373138,0.00481457,95381.0,95379.0,0.01622365]
["bitfinex","BTCUSD",1739307373890,0.00481457,95381.0,95379.0,0.00522365]
["bitfinex","BTCUSD",1739307374227,0.00481457,95381.0,95379.0,0.01122365]
["bitfinex","BTCUSD",1739307374632,0.00481457,95381.0,95379.0,0.00522365]
["bitfinex","BTCUSD",1739307375034,0.00481457,95381.0,95379.0,0.01622365]
["bitfinex","BTCUSD",1739307375689,0.157265,95380.0,95379.0,0.00522365]
["bitfinex","BTCUSD",1739307376009,0.71255122,95380.0,95379.0,0.00522365]
["bitfinex","BTCUSD",1739307376204,0.71735732,95380.0,95379.0,0.01122365]
["bitfinex","BTCUSD",1739307376472,0.6592781,95380.0,95379.0,0.01122365]
["bitfinex","BTCUSD",1739307376722,0.6592781,95380.0,95379.0,0.00622365]
["bitfinex","BTCUSD",1739307376944,0.69151544,95380.0,95379.0,0.01022365]
["bitfinex","BTCUSD",1739307377154,0.93762363,95380.0,95379.0,0.004]
["bitfinex","BTCUSD",1739307377298,0.96986097,95380.0,95379.0,0.004]
["bitfinex","BTCUSD",1739307377503,0.1573,95359.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307377984,0.00475636,95358.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307378653,0.00141736,95358.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307378853,0.00333854,95358.0,95354.0,0.006]
["bitfinex","BTCUSD",1739307379010,0.14871167,95364.0,95354.0,0.006]
["bitfinex","BTCUSD",1739307379225,0.157297,95362.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307379435,0.209731,95360.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307379831,0.157299,95360.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307380036,0.14871167,95364.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307380279,0.157308,95354.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307380495,0.419448,95363.0,95353.0,0.00022386]
["bitfinex","BTCUSD",1739307380641,0.157305,95356.0,95353.0,0.00222386]
["bitfinex","BTCUSD",1739307380861,0.21047513,95364.0,95353.0,0.00222386]
["bitfinex","BTCUSD",1739307380862,0.157303,95358.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307381071,0.157303,95358.0,95353.0,0.00222386]
["bitfinex","BTCUSD",1739307381514,0.157303,95358.0,95353.0,0.00622386]
["bitfinex","BTCUSD",1739307381835,0.209724,95363.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307381981,0.001,95354.0,95353.0,0.01222386]
["bitfinex","BTCUSD",1739307382384,0.17823779,95364.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307382594,0.525337,95363.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307382798,0.209731,95361.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307382992,0.157302,95358.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307383469,0.02952612,95364.0,95353.0,0.00422386]
["bitfinex","BTCUSD",1739307383668,0.157289,95366.0,95354.0,0.0806]
["bitfinex","BTCUSD",1739307383872,0.02126804,95377.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307384099,0.0001065,95382.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307384100,0.18771389,95367.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307384291,0.14871167,95370.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307384595,0.157283,95369.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307384996,0.157287,95367.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307385234,0.157285,95368.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307385808,0.157287,95367.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307386928,0.14871167,95370.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307387156,0.30599367,95370.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307387336,0.157285,95368.0,95356.0,0.0506]
["bitfinex","BTCUSD",1739307387511,0.157288,95367.0,95356.0,0.0506]
["bitfinex","BTCUSD",1739307387714,0.157288,95367.0,95356.0,0.0516]
["bitfinex","BTCUSD",1739307387937,0.209711,95369.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307388131,0.157288,95367.0,95356.0,0.0486]
["bitfinex","BTCUSD",1739307388359,0.157288,95367.0,95356.0,0.04982365]
["bitfinex","BTCUSD",1739307388589,0.157288,95367.0,95356.0,0.04882365]
["bitfinex","BTCUSD",1739307388988,0.157288,95367.0,95356.0,0.05182365]
["bitfinex","BTCUSD",1739307390441,0.157288,95367.0,95356.0,0.04882365]
["bitfinex","BTCUSD",1739307390723,0.157288,95367.0,95356.0,0.07403877]
["bitfinex","BTCUSD",1739307390957,0.209711,95369.0,95356.0,0.07303877]
["bitfinex","BTCUSD",1739307391154,0.157283,95369.0,95356.0,0.07303877]
["bitfinex","BTCUSD",1739307391290,0.001,95367.0,95356.0,0.07203877]
["bitfinex","BTCUSD",1739307391674,0.157289,95366.0,95356.0,0.07303877]
["bitfinex","BTCUSD",1739307391841,0.157286,95368.0,95356.0,0.04982365]
["bitfinex","BTCUSD",1739307392067,0.157286,95368.0,95356.0,0.04882365]
["bitfinex","BTCUSD",1739307392267,0.209713,95369.0,95356.0,0.04982365]
["bitfinex","BTCUSD",1739307392478,0.157287,95367.0,95356.0,0.04982365]
["bitfinex","BTCUSD",1739307392687,0.157287,95367.0,95356.0,0.05182365]
["bitfinex","BTCUSD",1739307393774,0.02941328,95377.0,95358.0,0.0806]
["bitfinex","BTCUSD",1739307394004,0.02941328,95377.0,95360.0,0.157298]
["bitfinex","BTCUSD",1739307394196,0.1573685,95382.0,95361.0,0.15110365]
["bitfinex","BTCUSD",1739307394447,0.02594879,95380.0,95362.0,0.0806]
["bitfinex","BTCUSD",1739307394656,0.0001065,95380.0,95363.0,0.10250365]
["bitfinex","BTCUSD",1739307394888,0.0001065,95380.0,95364.0,0.0765]
["bitfinex","BTCUSD",1739307395113,0.001,95377.0,95365.0,0.10250365]
["bitfinex","BTCUSD",1739307395543,0.0001065,95380.0,95365.0,0.10250365]
["bitfinex","BTCUSD",1739307396217,0.0001065,95380.0,95366.0,0.0765]
["bitfinex","BTCUSD",1739307396446,0.0001065,95380.0,95371.0,0.0765]
["bitfinex","BTCUSD",1739307396664,0.0001065,95380.0,95372.0,0.10250365]
["bitfinex","BTCUSD",1739307398248,0.0001065,95380.0,95372.0,0.10350365]
["bitfinex","BTCUSD",1739307398401,0.0001065,95380.0,95372.0,0.10450365]
["bitfinex","BTCUSD",1739307399222,0.02657461,95382.0,95380.0,0.0098935]
["bitfinex","BTCUSD",1739307400314,0.0001065,95382.0,95380.0,0.0098935]
["bitfinex","BTCUSD",1739307400511,0.0011065,95382.0,95380.0,0.0098935]
["bitfinex","BTCUSD",1739307402696,0.0268172,95382.0,95380.0,0.0098935]
["bitfinex","BTCUSD",1739307402904,0.0011065,95382.0,95380.0,0.0098935]
["bitfinex","BTCUSD",1739307406081,0.0011065,95382.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739307406291,0.0011065,95382.0,95381.0,0.39660737]
["bitfinex","BTCUSD",1739307406656,0.0011065,95382.0,95381.0,0.23934337]
["bitfinex","BTCUSD",1739307406883,0.0001065,95382.0,95381.0,0.39660737]
["bitfinex","BTCUSD",1739307407244,0.0011065,95382.0,95381.0,0.39660737]
["bitfinex","BTCUSD",1739307407795,0.0011065,95382.0,95381.0,0.40260737]
["bitfinex","BTCUSD",1739307408296,0.0001065,95382.0,95381.0,0.24534337]
["bitfinex","BTCUSD",1739307409076,0.0001065,95382.0,95381.0,0.23410365]
["bitfinex","BTCUSD",1739307409453,0.0001065,95382.0,95381.0,0.22810365]
["bitfinex","BTCUSD",1739307409680,0.0011065,95382.0,95381.0,0.39936765]
["bitfinex","BTCUSD",1739307409959,0.0001065,95382.0,95381.0,0.39236765]
["bitfinex","BTCUSD",1739307410474,0.0011065,95382.0,95381.0,0.40036765]
["bitfinex","BTCUSD",1739307410734,0.0011065,95382.0,95381.0,0.43258474]
["bitfinex","BTCUSD",1739307410973,0.0001065,95382.0,95381.0,0.41758474]
["bitfinex","BTCUSD",1739307411206,0.0011065,95382.0,95381.0,0.43258474]
["bitfinex","BTCUSD",1739307411600,0.0011065,95382.0,95381.0,0.27532074]
["bitfinex","BTCUSD",1739307412097,0.0011065,95382.0,95381.0,0.43258474]
["bitfinex","BTCUSD",1739307412328,0.0011065,95382.0,95381.0,0.75388474]
["bitfinex","BTCUSD",1739307412999,0.0001065,95382.0,95381.0,0.73188474]
["bitfinex","BTCUSD",1739307413373,0.0011065,95382.0,95381.0,0.75388474]
["bitfinex","BTCUSD",1739307414895,0.0011065,95382.0,95381.0,0.72866765]
["bitfinex","BTCUSD",1739307420253,0.0011065,95382.0,95381.0,0.40736765]
["bitfinex","BTCUSD",1739307420427,0.02567613,95399.0,95396.0,0.008787]
["bitfinex","BTCUSD",1739307420637,0.00013368,95399.0,95397.0,0.10250365]
["bitfinex","BTCUSD",1739307421810,0.00013368,95399.0,95397.0,0.10650365]
["bitfinex","BTCUSD",1739307422194,0.00013368,95399.0,95397.0,0.11803272]
["bitfinex","BTCUSD",1739307422738,0.00113368,95399.0,95397.0,0.10650365]
["bitfinex","BTCUSD",1739307423142,0.00013368,95399.0,95397.0,0.10650365]
["bitfinex","BTCUSD",1739307423344,0.00113368,95399.0,95398.0,0.1277]
["bitfinex","BTCUSD",1739307423551,0.00113368,95399.0,95398.0,0.23020365]
["bitfinex","BTCUSD",1739307423750,0.00113368,95399.0,95398.0,0.25530272]
["bitfinex","BTCUSD",1739307424339,0.00013368,95399.0,95398.0,0.25530272]
["bitfinex","BTCUSD",1739307424537,0.00113368,95399.0,95398.0,0.26530272]
["bitfinex","BTCUSD",1739307424770,0.00113368,95399.0,95398.0,0.24020365]
["bitfinex","BTCUSD",1739307425097,0.00124018,95399.0,95398.0,0.24420365]
["bitfinex","BTCUSD",1739307427692,0.1570924,95406.0,95399.0,4.485e-05]
["bitfinex","BTCUSD",1739307427915,0.15719045,95406.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739307429693,0.15719045,95406.0,95400.0,0.10450365]
["bitfinex","BTCUSD",1739307430101,0.15719045,95406.0,95400.0,0.10850365]
["bitfinex","BTCUSD",1739307430310,0.15719045,95406.0,95400.0,0.1330072]
["bitfinex","BTCUSD",1739307430936,0.15719045,95406.0,95400.0,0.10850365]
["bitfinex","BTCUSD",1739307432641,0.157231,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1739307433590,0.157232,95400.0,95399.0,4.485e-05]
["bitfinex","BTCUSD",1739307434051,0.232536,95398.0,95397.0,4.485e-05]
["bitfinex","BTCUSD",1739307434267,0.96786,95398.0,95397.0,4.485e-05]
["bitfinex","BTCUSD",1739307434793,0.885386,95398.0,95397.0,4.485e-05]
["bitfinex","BTCUSD",1739307435195,0.852876,95398.0,95397.0,4.485e-05]
["bitfinex","BTCUSD",1739307436223,0.852876,95398.0,95397.0,0.00304485]
["bitfinex","BTCUSD",1739307436638,0.852876,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307437305,0.8693063,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307437507,1.3095693,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307438142,1.3007823,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307438707,1.0649593,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307438915,0.4391223,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307439159,0.1648793,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307439865,0.0164303,95398.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307440106,0.0001065,95399.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307441288,0.0001065,95399.0,95397.0,0.00204485]
["bitfinex","BTCUSD",1739307441508,0.0001065,95399.0,95397.0,0.00404485]
["bitfinex","BTCUSD",1739307442035,0.0001065,95399.0,95397.0,0.00204485]
["bitfinex","BTCUSD",1739307442265,0.0001065,95399.0,95397.0,0.00104485]
["bitfinex","BTCUSD",1739307442489,0.0001065,95399.0,95397.0,0.00604485]
["bitfinex","BTCUSD",1739307442735,0.0001065,95399.0,95397.0,0.00504485]
["bitfinex","BTCUSD",1739307442962,0.0001065,95399.0,95397.0,0.00704485]
["bitfinex","BTCUSD",1739307443622,0.1552411,95406.0,95397.0,0.00704485]
["bitfinex","BTCUSD",1739307443825,0.157229,95402.0,95397.0,0.00704485]
["bitfinex","BTCUSD",1739307444231,0.02587971,95406.0,95398.0,0.10250365]
["bitfinex","BTCUSD",1739307444645,0.18310271,95406.0,95398.0,0.10250365]
["bitfinex","BTCUSD",1739307445097,0.02587971,95406.0,95398.0,0.10250365]
["bitfinex","BTCUSD",1739307445500,0.02687971,95406.0,95399.0,0.0783]
["bitfinex","BTCUSD",1739307445633,0.02687971,95406.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739307445834,0.02587971,95406.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739307447060,0.02587971,95406.0,95400.0,0.10450365]
["bitfinex","BTCUSD",1739307448427,0.02587971,95406.0,95400.0,0.10650365]
["bitfinex","BTCUSD",1739307450595,0.02598621,95406.0,95400.0,0.10650365]
["bitfinex","BTCUSD",1739307451001,0.00020455,95406.0,95401.0,0.01955537]
["bitfinex","BTCUSD",1739307451172,0.00020455,95406.0,95403.0,0.0783]
["bitfinex","BTCUSD",1739307451379,0.00020455,95406.0,95404.0,0.10250365]
["bitfinex","BTCUSD",1739307452068,0.00020455,95406.0,95405.0,0.33802765]
["bitfinex","BTCUSD",1739307452268,0.00020455,95406.0,95405.0,1.07052765]
["bitfinex","BTCUSD",1739307452485,0.00020455,95406.0,95405.0,1.20570204]
["bitfinex","BTCUSD",1739307452711,0.209537,95449.0,95418.0,0.0783]
["bitfinex","BTCUSD",1739307452933,0.00044563,95444.0,95423.0,0.0783]
["bitfinex","BTCUSD",1739307453132,0.00044563,95444.0,95424.0,0.25969565]
["bitfinex","BTCUSD",1739307453335,0.00044563,95444.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739307453572,0.00044563,95444.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307453955,0.14871167,95436.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307455381,0.30588567,95436.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307455581,0.14871167,95436.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307455963,0.14871167,95436.0,95426.0,0.10350365]
["bitfinex","BTCUSD",1739307456702,0.14871167,95436.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307457150,0.209552,95442.0,95426.0,0.10450365]
["bitfinex","BTCUSD",1739307457348,0.209549,95443.0,95426.0,0.10650365]
["bitfinex","BTCUSD",1739307457529,0.157172,95437.0,95426.0,0.10650365]
["bitfinex","BTCUSD",1739307458131,0.15717,95438.0,95426.0,0.10450365]
["bitfinex","BTCUSD",1739307458340,0.157171,95437.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307458701,0.35826767,95440.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307459099,0.00044563,95444.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739307459301,0.00044563,95444.0,95427.0,0.01808036]
["bitfinex","BTCUSD",1739307459505,0.00044563,95444.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739307459739,0.209553,95441.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739307459960,0.15717,95438.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739307460181,0.157168,95440.0,95429.0,0.0200884]
["bitfinex","BTCUSD",1739307460450,0.157169,95439.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739307460578,0.00044563,95444.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739307460989,0.157171,95438.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739307462615,0.157171,95438.0,95430.0,0.10350365]
["bitfinex","BTCUSD",1739307463370,0.157171,95438.0,95430.0,0.10450365]
["bitfinex","BTCUSD",1739307463755,0.00044563,95444.0,95430.0,0.10450365]
["bitfinex","BTCUSD",1739307463993,0.15717,95438.0,95430.0,0.10450365]
["bitfinex","BTCUSD",1739307464602,0.00044563,95444.0,95431.0,0.01045037]
["bitfinex","BTCUSD",1739307464781,0.00044563,95444.0,95433.0,0.0827]
["bitfinex","BTCUSD",1739307464982,0.00044563,95444.0,95434.0,0.10250365]
["bitfinex","BTCUSD",1739307465619,0.00044563,95444.0,95434.0,0.25967965]
["bitfinex","BTCUSD",1739307465798,0.00044563,95444.0,95435.0,0.0610503]
["bitfinex","BTCUSD",1739307465999,0.00044563,95444.0,95436.0,0.10250365]
["bitfinex","BTCUSD",1739307467564,0.00044563,95444.0,95436.0,0.11350365]
["bitfinex","BTCUSD",1739307468335,0.157148,95451.0,95436.0,0.11350365]
["bitfinex","BTCUSD",1739307468741,0.157149,95451.0,95436.0,0.11350365]
["bitfinex","BTCUSD",1739307468899,0.157149,95451.0,95436.0,0.11950365]
["bitfinex","BTCUSD",1739307469100,0.157149,95451.0,95437.0,0.0415932]
["bitfinex","BTCUSD",1739307469297,0.15715,95450.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739307469751,0.157147,95452.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739307470636,0.157145,95453.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739307470814,0.00011205,95454.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739307471014,0.157147,95452.0,95439.0,0.02788968]
["bitfinex","BTCUSD",1739307471212,0.209527,95453.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739307471417,0.00011205,95454.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739307471623,0.14871167,95450.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739307472043,0.30586167,95450.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739307472257,0.14871167,95450.0,95440.0,0.10550365]
["bitfinex","BTCUSD",1739307472466,0.157152,95449.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739307472666,0.14871167,95450.0,95438.0,0.005]
["bitfinex","BTCUSD",1739307472873,0.157158,95445.0,95433.0,0.0827]
["bitfinex","BTCUSD",1739307473068,0.157158,95445.0,95440.0,0.006]
["bitfinex","BTCUSD",1739307473281,0.15706562,95445.0,95440.0,0.006]
["bitfinex","BTCUSD",1739307473632,0.15706562,95445.0,95434.0,0.10250365]
["bitfinex","BTCUSD",1739307474010,0.209538,95448.0,95438.0,0.006]
["bitfinex","BTCUSD",1739307474011,0.157157,95446.0,95438.0,0.006]
["bitfinex","BTCUSD",1739307474170,0.01958305,95444.0,95440.0,0.004]
["bitfinex","BTCUSD",1739307474367,0.01958305,95444.0,95438.0,0.006]
["bitfinex","BTCUSD",1739307475399,0.01958305,95444.0,95440.0,0.005]
["bitfinex","BTCUSD",1739307475597,0.01958305,95443.0,95438.0,0.006]
["bitfinex","BTCUSD",1739307475956,0.01958305,95443.0,95438.0,0.005]
["bitfinex","BTCUSD",1739307476530,0.01958305,95443.0,95440.0,0.006]
["bitfinex","BTCUSD",1739307476897,0.01958305,95442.0,95440.0,0.006]
["bitfinex","BTCUSD",1739307477096,0.01958305,95442.0,95436.0,0.157172]
["bitfinex","BTCUSD",1739307477297,0.01958305,95442.0,95438.0,0.011]
["bitfinex","BTCUSD",1739307477699,0.01958305,95442.0,95438.0,0.016]
["bitfinex","BTCUSD",1739307478053,0.01958305,95442.0,95438.0,0.011]
["bitfinex","BTCUSD",1739307478204,0.01958305,95441.0,95438.0,0.011]
["bitfinex","BTCUSD",1739307478808,0.01958305,95441.0,95438.0,0.017]
["bitfinex","BTCUSD",1739307479013,0.01958305,95441.0,95438.0,0.011]
["bitfinex","BTCUSD",1739307479820,0.01958305,95441.0,95436.0,0.10250365]
["bitfinex","BTCUSD",1739307480101,0.01958305,95441.0,95440.0,0.011]
["bitfinex","BTCUSD",1739307480663,0.01958305,95441.0,95436.0,0.10250365]
["bitfinex","BTCUSD",1739307480857,0.01958305,95441.0,95436.0,0.11550365]
["bitfinex","BTCUSD",1739307481079,0.01958305,95441.0,95436.0,0.12250365]
["bitfinex","BTCUSD",1739307481282,0.01958305,95441.0,95436.0,0.11550365]
["bitfinex","BTCUSD",1739307481489,0.01958305,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1739307481865,0.01958305,95441.0,95436.0,0.11550365]
["bitfinex","BTCUSD",1739307482070,0.01958305,95441.0,95436.0,0.12250365]
["bitfinex","BTCUSD",1739307482398,0.01958305,95441.0,95436.0,0.10950365]
["bitfinex","BTCUSD",1739307482801,0.01958305,95441.0,95440.0,0.013]
["bitfinex","BTCUSD",1739307483214,0.01958305,95441.0,95436.0,0.10950365]
["bitfinex","BTCUSD",1739307483407,0.01958305,95441.0,95436.0,0.10250365]
["bitfinex","BTCUSD",1739307483614,0.01958305,95441.0,95436.0,0.013]
["bitfinex","BTCUSD",1739307483815,0.01958305,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1739307483816,0.26647475,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1739307483995,0.157171,95437.0,95436.0,0.013]
["bitfinex","BTCUSD",1739307484356,0.350582,95437.0,95436.0,0.02]
["bitfinex","BTCUSD",1739307484560,0.91402505,95437.0,95436.0,0.013]
["bitfinex","BTCUSD",1739307484694,0.94728505,95437.0,95436.0,0.013]
["bitfinex","BTCUSD",1739307485648,0.94728505,95437.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307485649,0.157178,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307485854,0.874621,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307486253,0.406242,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307487207,0.43565175,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307487393,0.18658775,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307487939,1.37868975,95433.0,95432.0,0.00222365]
["bitfinex","BTCUSD",1739307488605,0.79856475,95433.0,95432.0,0.00222365]
["bitfinex","BTCUSD",1739307489345,0.94856475,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307489557,0.94956475,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307490179,0.94956475,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307490180,0.94856475,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307490412,0.98096161,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307490812,0.35898461,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307491046,1.69058261,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307491231,1.62922761,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307491642,1.70842761,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307491848,1.80010456,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307492003,1.75012465,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307492509,1.75992836,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307493150,1.75892836,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307493331,1.76708836,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307493543,1.76808836,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307494160,1.75828465,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307495010,1.75728465,95433.0,95432.0,0.00022365]
["bitfinex","BTCUSD",1739307495184,1.75728465,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307495398,1.76128465,95433.0,95432.0,0.00122365]
["bitfinex","BTCUSD",1739307495597,1.76128465,95433.0,95413.0,0.08402876]
["bitfinex","BTCUSD",1739307495771,0.157209,95414.0,95413.0,0.08402876]
["bitfinex","BTCUSD",1739307496300,0.157226,95404.0,95403.0,0.0453]
["bitfinex","BTCUSD",1739307496459,0.157223,95406.0,95403.0,0.0453]
["bitfinex","BTCUSD",1739307496836,0.157226,95404.0,95403.0,0.0453]
["bitfinex","BTCUSD",1739307497036,0.17680525,95404.0,95403.0,0.04574563]
["bitfinex","BTCUSD",1739307497745,0.17790525,95404.0,95403.0,0.05174563]
["bitfinex","BTCUSD",1739307498373,0.02067925,95404.0,95403.0,0.05862941]
["bitfinex","BTCUSD",1739307498586,0.02067925,95404.0,95403.0,0.3960082]
["bitfinex","BTCUSD",1739307498796,0.03046887,95404.0,95403.0,0.39496006]
["bitfinex","BTCUSD",1739307499165,0.03046887,95404.0,95403.0,0.39996006]
["bitfinex","BTCUSD",1739307499573,0.03046887,95404.0,95403.0,0.39496006]
["bitfinex","BTCUSD",1739307499706,0.03046887,95404.0,95403.0,0.38507628]
["bitfinex","BTCUSD",1739307499930,0.01088962,95404.0,95403.0,0.39407628]
["bitfinex","BTCUSD",1739307500124,0.0011,95404.0,95403.0,0.40007628]
["bitfinex","BTCUSD",1739307501573,0.0011,95404.0,95403.0,0.40029993]
["bitfinex","BTCUSD",1739307505901,0.0011,95404.0,95403.0,0.72159993]
["bitfinex","BTCUSD",1739307508068,0.0011,95404.0,95403.0,0.56437293]
["bitfinex","BTCUSD",1739307509326,0.01088962,95404.0,95403.0,0.56437293]
["bitfinex","BTCUSD",1739307509738,0.01088962,95404.0,95403.0,0.65754704]
["bitfinex","BTCUSD",1739307509898,0.03051293,95404.0,95403.0,0.65754704]
["bitfinex","BTCUSD",1739307511639,0.03051293,95404.0,95403.0,0.24307293]
["bitfinex","BTCUSD",1739307517848,0.03051293,95404.0,95403.0,0.40029993]
["bitfinex","BTCUSD",1739307518032,0.03051293,95404.0,95403.0,0.42329993]
["bitfinex","BTCUSD",1739307518596,0.03051293,95404.0,95403.0,0.41129993]
["bitfinex","BTCUSD",1739307518736,0.01088962,95404.0,95403.0,0.41129993]
["bitfinex","BTCUSD",1739307518922,0.01188962,95404.0,95403.0,0.50840754]
["bitfinex","BTCUSD",1739307519356,0.01188962,95404.0,95403.0,1.01234596]
["bitfinex","BTCUSD",1739307520060,0.01188962,95404.0,95403.0,0.98031333]
["bitfinex","BTCUSD",1739307520276,0.01088962,95404.0,95403.0,1.01895223]
["bitfinex","BTCUSD",1739307520482,0.01188962,95404.0,95403.0,1.02795223]
["bitfinex","BTCUSD",1739307520913,0.0011,95404.0,95403.0,0.98731333]
["bitfinex","BTCUSD",1739307521922,0.0011,95404.0,95403.0,1.00231333]
["bitfinex","BTCUSD",1739307524656,0.0011,95404.0,95403.0,1.03494008]
["bitfinex","BTCUSD",1739307524866,0.0011,95404.0,95403.0,1.00231333]
["bitfinex","BTCUSD",1739307525076,0.0011,95404.0,95403.0,1.0349399]
["bitfinex","BTCUSD",1739307525297,0.0011,95404.0,95403.0,1.00231333]
["bitfinex","BTCUSD",1739307525494,0.0011,95404.0,95403.0,1.03493524]
["bitfinex","BTCUSD",1739307526290,0.0011,95404.0,95403.0,1.00231333]
["bitfinex","BTCUSD",1739307530905,0.0001066,95432.0,95408.0,0.01]
["bitfinex","BTCUSD",1739307531078,0.0001066,95432.0,95431.0,0.285881]
["bitfinex","BTCUSD",1739307531313,0.0001066,95432.0,95431.0,0.38838465]
["bitfinex","BTCUSD",1739307533542,0.0001066,95432.0,95431.0,0.39538465]
["bitfinex","BTCUSD",1739307534524,0.0001066,95432.0,95431.0,0.41038465]
["bitfinex","BTCUSD",1739307536783,0.0001066,95432.0,95431.0,0.38838465]
["bitfinex","BTCUSD",1739307536992,0.0001066,95432.0,95431.0,0.41038465]
["bitfinex","BTCUSD",1739307537191,0.0001066,95432.0,95431.0,0.492527]
["bitfinex","BTCUSD",1739307537891,0.0001066,95432.0,95431.0,0.470527]
["bitfinex","BTCUSD",1739307538173,0.0001066,95432.0,95431.0,0.477527]
["bitfinex","BTCUSD",1739307538583,0.0001066,95432.0,95431.0,0.39538465]
["bitfinex","BTCUSD",1739307539004,0.0001066,95432.0,95431.0,0.41038465]
["bitfinex","BTCUSD",1739307539136,0.00086907,95432.0,95431.0,0.41038465]
["bitfinex","BTCUSD",1739307540054,0.00086907,95432.0,95431.0,0.39538465]
["bitfinex","BTCUSD",1739307540320,0.00086907,95432.0,95431.0,0.53838465]
["bitfinex","BTCUSD",1739307540542,0.00086907,95432.0,95431.0,0.6788883]
["bitfinex","BTCUSD",1739307540719,0.00086907,95432.0,95431.0,0.6858883]
["bitfinex","BTCUSD",1739307541263,0.00086907,95432.0,95431.0,0.6628883]
["bitfinex","BTCUSD",1739307541477,0.00086907,95432.0,95431.0,0.55338465]
["bitfinex","BTCUSD",1739307541700,0.00086907,95432.0,95431.0,0.56038465]
["bitfinex","BTCUSD",1739307541922,0.00086907,95432.0,95431.0,0.54538465]
["bitfinex","BTCUSD",1739307542156,0.00086907,95432.0,95431.0,0.56038465]
["bitfinex","BTCUSD",1739307542370,0.00086907,95432.0,95431.0,0.17240365]
["bitfinex","BTCUSD",1739307542883,0.00086907,95432.0,95431.0,0.15740365]
["bitfinex","BTCUSD",1739307543095,0.00086907,95432.0,95431.0,0.24594151]
["bitfinex","BTCUSD",1739307543333,0.00086907,95432.0,95431.0,0.26094151]
["bitfinex","BTCUSD",1739307543528,0.00086907,95432.0,95431.0,0.16540365]
["bitfinex","BTCUSD",1739307543753,0.00086907,95432.0,95431.0,0.32258465]
["bitfinex","BTCUSD",1739307544116,0.00086907,95432.0,95431.0,0.31458465]
["bitfinex","BTCUSD",1739307544356,0.00086907,95432.0,95431.0,0.15040365]
["bitfinex","BTCUSD",1739307544581,0.00086907,95432.0,95431.0,0.34967716]
["bitfinex","BTCUSD",1739307544993,0.00086907,95432.0,95431.0,0.34267716]
["bitfinex","BTCUSD",1739307545222,0.00086907,95432.0,95431.0,0.35767716]
["bitfinex","BTCUSD",1739307545444,0.00086907,95432.0,95431.0,0.32258465]
["bitfinex","BTCUSD",1739307545859,0.00086907,95432.0,95431.0,0.39088465]
["bitfinex","BTCUSD",1739307546067,0.00086907,95432.0,95431.0,0.40588465]
["bitfinex","BTCUSD",1739307546266,0.00086907,95432.0,95431.0,0.55588465]
["bitfinex","BTCUSD",1739307546444,0.00086907,95432.0,95431.0,0.56388465]
["bitfinex","BTCUSD",1739307546618,0.00086907,95432.0,95431.0,0.6663883]
["bitfinex","BTCUSD",1739307547006,0.00086907,95432.0,95431.0,0.6813883]
["bitfinex","BTCUSD",1739307547202,0.00086907,95432.0,95431.0,0.6743883]
["bitfinex","BTCUSD",1739307547680,0.00086907,95432.0,95431.0,0.6813883]
["bitfinex","BTCUSD",1739307547855,0.00086907,95432.0,95431.0,0.67461216]
["bitfinex","BTCUSD",1739307548088,0.00097567,95432.0,95431.0,0.54910851]
["bitfinex","BTCUSD",1739307548311,0.00097567,95432.0,95431.0,0.55610851]
["bitfinex","BTCUSD",1739307548431,0.00097567,95432.0,95431.0,0.54110851]
["bitfinex","BTCUSD",1739307548635,0.00097567,95432.0,95431.0,0.55610851]
["bitfinex","BTCUSD",1739307549078,0.00097567,95432.0,95431.0,0.53410851]
["bitfinex","BTCUSD",1739307549287,0.00097567,95432.0,95431.0,0.62943526]
["bitfinex","BTCUSD",1739307549482,0.00097567,95432.0,95431.0,0.54910851]
["bitfinex","BTCUSD",1739307550352,0.00097567,95432.0,95431.0,0.10972751]
["bitfinex","BTCUSD",1739307550558,0.00097567,95432.0,95431.0,0.10272751]
["bitfinex","BTCUSD",1739307550977,0.00097567,95432.0,95431.0,0.10972751]
["bitfinex","BTCUSD",1739307551594,0.00097567,95432.0,95431.0,0.11772751]
["bitfinex","BTCUSD",1739307552033,0.00097567,95432.0,95431.0,0.00722386]
["bitfinex","BTCUSD",1739307552459,0.00097567,95432.0,95431.0,0.12472751]
["bitfinex","BTCUSD",1739307553121,0.00097567,95432.0,95431.0,0.14570792]
["bitfinex","BTCUSD",1739307553528,0.00097567,95432.0,95431.0,0.12472751]
["bitfinex","BTCUSD",1739307554444,0.15815467,95432.0,95431.0,0.02222386]
["bitfinex","BTCUSD",1739307554889,0.74261967,95432.0,95431.0,0.02222386]
["bitfinex","BTCUSD",1739307555093,0.92062095,95432.0,95431.0,0.02222386]
["bitfinex","BTCUSD",1739307555320,1.1004246,95432.0,95431.0,0.02222386]
["bitfinex","BTCUSD",1739307555455,0.234526,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307556085,0.912472,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307556447,0.234526,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307556767,0.987632,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307556969,1.139462,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307557196,1.139462,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307557405,1.06487478,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307557580,1.22303478,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307557782,1.31761554,95404.0,95403.0,0.01466928]
["bitfinex","BTCUSD",1739307558007,1.32577554,95404.0,95403.0,0.00866928]
["bitfinex","BTCUSD",1739307558205,1.32577554,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307558206,1.32477554,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307558578,1.32577554,95404.0,95403.0,0.01466928]
["bitfinex","BTCUSD",1739307558986,1.19957154,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307559189,1.21600126,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307559416,1.22100126,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307559617,1.21284126,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307559822,1.22100126,95404.0,95403.0,0.00666928]
["bitfinex","BTCUSD",1739307560025,1.18905326,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307560813,1.18089326,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307561022,1.19305326,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307561197,1.18405326,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307561339,1.19889326,95404.0,95403.0,0.00066928]
["bitfinex","BTCUSD",1739307561546,0.407431,95401.0,95400.0,0.00022365]
["bitfinex","BTCUSD",1739307561904,0.407431,95401.0,95361.0,0.08402876]
["bitfinex","BTCUSD",1739307561905,3.06115265,95401.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307562082,0.330236,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307562329,0.44089965,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307562722,0.36809965,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307563184,0.242596,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307563353,0.234436,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307563956,0.157236,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307564199,0.209644,95400.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307564407,0.161236,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307564584,0.172236,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307564962,0.50193965,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307565163,0.59959612,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307565736,0.45775612,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307566048,0.45975612,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307566257,0.36025247,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307566458,0.36325247,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307566666,0.27789247,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307566877,0.27489247,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307567082,0.27776154,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307567478,0.26876154,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307567934,0.26876154,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307567935,0.28076154,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307568286,0.26876154,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307568488,0.11152554,95398.0,95397.0,0.00100001]
["bitfinex","BTCUSD",1739307568698,0.11552554,95398.0,95397.0,0.15140366]
["bitfinex","BTCUSD",1739307569140,0.11152554,95398.0,95397.0,0.15040366]
["bitfinex","BTCUSD",1739307569490,0.11452554,95398.0,95397.0,0.04790001]
["bitfinex","BTCUSD",1739307570214,0.27176154,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307570423,0.11252554,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1739307570665,0.10952554,95398.0,95397.0,0.10250366]
["bitfinex","BTCUSD",1739307570867,0.11052554,95398.0,95397.0,0.12175403]
["bitfinex","BTCUSD",1739307571094,0.11052554,95398.0,95397.0,0.36049103]
["bitfinex","BTCUSD",1739307571294,0.11152554,95398.0,95397.0,0.35324066]
["bitfinex","BTCUSD",1739307571471,0.11052554,95398.0,95397.0,0.34424066]
["bitfinex","BTCUSD",1739307571674,0.11052554,95398.0,95397.0,0.35024066]
["bitfinex","BTCUSD",1739307572002,0.11152554,95398.0,95397.0,0.35324066]
["bitfinex","BTCUSD",1739307572158,0.11052554,95398.0,95397.0,0.61661989]
["bitfinex","BTCUSD",1739307572364,0.06052554,95398.0,95397.0,0.65261989]
["bitfinex","BTCUSD",1739307572576,0.06152554,95398.0,95397.0,1.50881989]
["bitfinex","BTCUSD",1739307572999,0.06252554,95398.0,95397.0,1.51181989]
["bitfinex","BTCUSD",1739307573204,0.05904166,95398.0,95397.0,1.51181989]
["bitfinex","BTCUSD",1739307573403,0.0001066,95404.0,95403.0,0.317227]
["bitfinex","BTCUSD",1739307573628,0.0001065,95445.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739307573831,0.0001065,95445.0,95431.0,0.34118465]
["bitfinex","BTCUSD",1739307574051,0.0001065,95445.0,95431.0,0.53908465]
["bitfinex","BTCUSD",1739307574691,0.0001065,95445.0,95431.0,0.38190365]
["bitfinex","BTCUSD",1739307574893,0.0001065,95445.0,95431.0,0.53908465]
["bitfinex","BTCUSD",1739307575232,0.0011066,95432.0,95431.0,0.62095092]
["bitfinex","BTCUSD",1739307575437,0.0021066,95432.0,95431.0,0.63095092]
["bitfinex","BTCUSD",1739307575861,0.0021066,95432.0,95431.0,0.39890365]
["bitfinex","BTCUSD",1739307576066,0.0021066,95432.0,95431.0,0.35100365]
["bitfinex","BTCUSD",1739307576497,0.0021066,95432.0,95431.0,0.50818465]
["bitfinex","BTCUSD",1739307576709,0.0011066,95432.0,95431.0,0.49818465]
["bitfinex","BTCUSD",1739307577144,0.0021066,95432.0,95431.0,0.51318465]
["bitfinex","BTCUSD",1739307577423,0.0021066,95432.0,95431.0,0.60641932]
["bitfinex","BTCUSD",1739307577684,0.0011066,95432.0,95431.0,0.59141932]
["bitfinex","BTCUSD",1739307578338,0.0027066,95432.0,95431.0,0.60641932]
["bitfinex","BTCUSD",1739307580235,0.0027066,95432.0,95431.0,0.92771932]
["bitfinex","BTCUSD",1739307581140,0.0027066,95432.0,95431.0,0.83448465]
["bitfinex","BTCUSD",1739307581404,0.0027066,95432.0,95431.0,0.85748465]
["bitfinex","BTCUSD",1739307582331,0.0017066,95432.0,95431.0,0.84248465]
["bitfinex","BTCUSD",1739307582909,0.0027066,95432.0,95431.0,0.85748465]
["bitfinex","BTCUSD",1739307583477,0.0017066,95432.0,95431.0,0.85048465]
["bitfinex","BTCUSD",1739307583701,0.0017066,95432.0,95431.0,0.9599883]
["bitfinex","BTCUSD",1739307583873,0.0017066,95432.0,95431.0,0.9529883]
["bitfinex","BTCUSD",1739307584080,0.0017066,95432.0,95431.0,0.9599883]
["bitfinex","BTCUSD",1739307584295,0.0017066,95432.0,95431.0,0.83448465]
["bitfinex","BTCUSD",1739307584507,0.0007066,95432.0,95431.0,0.81948465]
["bitfinex","BTCUSD",1739307584715,0.0017066,95432.0,95431.0,0.85748465]
["bitfinex","BTCUSD",1739307585369,0.0007066,95432.0,95431.0,0.84248465]
["bitfinex","BTCUSD",1739307585577,0.0007066,95432.0,95431.0,0.67730365]
["bitfinex","BTCUSD",1739307585811,0.0007066,95432.0,95431.0,0.83448465]
["bitfinex","BTCUSD",1739307586027,0.0007066,95432.0,95431.0,0.81948465]
["bitfinex","BTCUSD",1739307586232,0.0007066,95432.0,95431.0,0.83548465]
["bitfinex","BTCUSD",1739307586233,0.0040066,95432.0,95431.0,0.83548465]
["bitfinex","BTCUSD",1739307586649,0.0040066,95432.0,95431.0,0.84248465]
["bitfinex","BTCUSD",1739307586865,0.0040066,95432.0,95431.0,0.85048465]
["bitfinex","BTCUSD",1739307587035,0.0040066,95432.0,95431.0,0.9529883]
["bitfinex","BTCUSD",1739307587252,0.0040066,95432.0,95431.0,1.0165883]
["bitfinex","BTCUSD",1739307587455,0.0001065,95445.0,95444.0,0.30716]
["bitfinex","BTCUSD",1739307587652,0.00055213,95445.0,95444.0,0.43266365]
["bitfinex","BTCUSD",1739307588018,0.00055213,95445.0,95444.0,0.83666365]
["bitfinex","BTCUSD",1739307588237,0.00055213,95445.0,95444.0,0.91130915]
["bitfinex","BTCUSD",1739307589276,0.00155213,95445.0,95444.0,0.92630915]
["bitfinex","BTCUSD",1739307589894,0.00155213,95445.0,95444.0,0.93330915]
["bitfinex","BTCUSD",1739307590494,0.00155213,95445.0,95444.0,0.83566365]
["bitfinex","BTCUSD",1739307590908,0.00155213,95445.0,95444.0,0.67850365]
["bitfinex","BTCUSD",1739307591133,0.00155213,95445.0,95444.0,0.59580365]
["bitfinex","BTCUSD",1739307591367,0.00155213,95445.0,95444.0,0.44580365]
["bitfinex","BTCUSD",1739307592149,0.00055213,95445.0,95444.0,0.43080365]
["bitfinex","BTCUSD",1739307592324,0.00055213,95445.0,95444.0,0.42380365]
["bitfinex","BTCUSD",1739307592527,0.00155213,95445.0,95444.0,0.43880365]
["bitfinex","BTCUSD",1739307592726,0.00155213,95445.0,95444.0,0.44580365]
["bitfinex","BTCUSD",1739307592931,0.00055213,95445.0,95444.0,0.42380365]
["bitfinex","BTCUSD",1739307593850,0.00055213,95445.0,95444.0,0.43080365]
["bitfinex","BTCUSD",1739307594056,0.00055213,95445.0,95444.0,0.42380365]
["bitfinex","BTCUSD",1739307594186,0.00055213,95445.0,95444.0,0.43880365]
["bitfinex","BTCUSD",1739307594390,0.00155213,95445.0,95444.0,0.7054673]
["bitfinex","BTCUSD",1739307594592,0.00155213,95445.0,95444.0,0.7284673]
["bitfinex","BTCUSD",1739307594773,0.00155213,95445.0,95444.0,0.8784673]
["bitfinex","BTCUSD",1739307595435,0.0001065,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739307595635,0.0002401,95466.0,95465.0,0.88532865]
["bitfinex","BTCUSD",1739307595881,0.0002401,95466.0,95465.0,0.93472587]
["bitfinex","BTCUSD",1739307597224,0.0002401,95466.0,95465.0,0.94172587]
["bitfinex","BTCUSD",1739307597460,0.0002401,95466.0,95465.0,0.93472587]
["bitfinex","BTCUSD",1739307598337,0.0002401,95466.0,95465.0,0.57020365]
["bitfinex","BTCUSD",1739307598495,0.0002401,95466.0,95465.0,0.11750365]
["bitfinex","BTCUSD",1739307598760,0.0002401,95466.0,95465.0,0.12450365]
["bitfinex","BTCUSD",1739307598962,0.0002401,95466.0,95465.0,0.11750365]
["bitfinex","BTCUSD",1739307599164,0.0002401,95466.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739307599366,0.0002401,95466.0,95465.0,0.10950365]
["bitfinex","BTCUSD",1739307599688,0.0002401,95466.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739307599888,0.0002401,95466.0,95465.0,0.10950365]
["bitfinex","BTCUSD",1739307600288,0.0012401,95466.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739307600682,0.0012401,95466.0,95465.0,0.13475402]
["bitfinex","BTCUSD",1739307600947,0.0012401,95466.0,95465.0,0.12450365]
["bitfinex","BTCUSD",1739307601150,0.1583641,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1739307601564,0.0012401,95466.0,95465.0,0.022]
["bitfinex","BTCUSD",1739307601700,0.1583641,95466.0,95465.0,0.022]
["bitfinex","BTCUSD",1739307601898,0.1583641,95466.0,95444.0,0.000899]
["bitfinex","BTCUSD",1739307602096,0.1583641,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1739307602303,0.0012401,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1739307602503,0.0012401,95466.0,95445.0,0.25966165]
["bitfinex","BTCUSD",1739307602891,0.0012401,95466.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739307603141,0.209503,95464.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739307603355,0.157134,95460.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739307603556,0.209514,95459.0,95444.0,0.000899]
["bitfinex","BTCUSD",1739307603723,0.1237,95459.0,95444.0,0.000899]
["bitfinex","BTCUSD",1739307603921,0.1237,95459.0,95445.0,0.003]
["bitfinex","BTCUSD",1739307604139,0.157147,95452.0,95445.0,0.003]
["bitfinex","BTCUSD",1739307604392,0.157152,95449.0,95445.0,0.003]
["bitfinex","BTCUSD",1739307604585,0.1237,95459.0,95445.0,0.003]
["bitfinex","BTCUSD",1739307604762,0.209531,95451.0,95445.0,0.003]
["bitfinex","BTCUSD",1739307604962,0.1237,95459.0,95445.0,0.003]
["bitfinex","BTCUSD",1739307605158,0.1237,95459.0,95444.0,0.000899]
["bitfinex","BTCUSD",1739307605364,0.157154,95448.0,95445.0,0.012]
["bitfinex","BTCUSD",1739307605558,0.209534,95450.0,95445.0,0.012]
["bitfinex","BTCUSD",1739307605770,0.15715,95451.0,95445.0,0.008]
["bitfinex","BTCUSD",1739307605983,0.157148,95452.0,95445.0,0.014]
["bitfinex","BTCUSD",1739307606184,0.157148,95452.0,95445.0,0.008]
["bitfinex","BTCUSD",1739307606560,0.209523,95455.0,95445.0,0.015]
["bitfinex","BTCUSD",1739307606772,0.157147,95452.0,95444.0,0.000899]
["bitfinex","BTCUSD",1739307606947,0.14871167,95460.0,95444.0,0.000899]
["bitfinex","BTCUSD",1739307606948,0.02515271,95461.0,95445.0,0.10450365]
["bitfinex","BTCUSD",1739307607148,0.2295,95469.0,95445.0,0.10950365]
["bitfinex","BTCUSD",1739307607149,0.157134,95460.0,95445.0,0.10950365]
["bitfinex","BTCUSD",1739307607591,0.157134,95460.0,95445.0,0.1077273]
["bitfinex","BTCUSD",1739307607801,0.154234,95460.0,95445.0,0.1117273]
["bitfinex","BTCUSD",1739307608343,0.15,95462.0,95445.0,0.1077273]
["bitfinex","BTCUSD",1739307608550,0.15,95462.0,95445.0,0.1087273]
["bitfinex","BTCUSD",1739307608760,0.02644379,95466.0,95447.0,0.0757]
["bitfinex","BTCUSD",1739307608977,0.0012401,95466.0,95448.0,0.25965665]
["bitfinex","BTCUSD",1739307609182,0.0012401,95466.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739307609366,0.0012401,95466.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739307610232,1.0488401,95466.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739307610442,1.0488401,95466.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739307610707,1.0488401,95466.0,95454.0,0.10250365]
["bitfinex","BTCUSD",1739307610981,1.04678723,95466.0,95454.0,0.10250365]
["bitfinex","BTCUSD",1739307611164,1.04878723,95466.0,95454.0,0.10250365]
["bitfinex","BTCUSD",1739307611401,1.04878723,95466.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739307611603,1.04678723,95466.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739307611782,1.04878723,95466.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739307612462,1.04878723,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739307612817,1.04878723,95466.0,95465.0,0.29620849]
["bitfinex","BTCUSD",1739307613019,1.04678723,95466.0,95465.0,0.36773074]
["bitfinex","BTCUSD",1739307613384,1.04678723,95466.0,95465.0,0.21060574]
["bitfinex","BTCUSD",1739307613586,1.04678723,95466.0,95465.0,0.1740259]
["bitfinex","BTCUSD",1739307614081,1.04678723,95466.0,95465.0,0.10950365]
["bitfinex","BTCUSD",1739307614279,1.04678723,95466.0,95465.0,0.11950365]
["bitfinex","BTCUSD",1739307615073,1.04678723,95466.0,95465.0,0.38489763]
["bitfinex","BTCUSD",1739307615600,0.0002,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739307615846,0.0002,95469.0,95468.0,0.29219263]
["bitfinex","BTCUSD",1739307616078,0.0002,95469.0,95468.0,0.37258199]
["bitfinex","BTCUSD",1739307616688,0.0002,95469.0,95468.0,0.29219263]
["bitfinex","BTCUSD",1739307617092,0.0002,95469.0,95468.0,0.34549263]
["bitfinex","BTCUSD",1739307617296,0.0002,95469.0,95468.0,0.49549263]
["bitfinex","BTCUSD",1739307617542,0.0001065,95476.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739307617680,0.0001065,95476.0,95475.0,0.29322876]
["bitfinex","BTCUSD",1739307617885,0.0001065,95476.0,95475.0,0.38514351]
["bitfinex","BTCUSD",1739307619662,0.0001065,95476.0,95475.0,0.13507263]
["bitfinex","BTCUSD",1739307620262,0.0001065,95476.0,95475.0,0.12450365]
["bitfinex","BTCUSD",1739307620854,0.0001065,95476.0,95475.0,0.022]
["bitfinex","BTCUSD",1739307621129,1.0469065,95476.0,95475.0,0.12450365]
["bitfinex","BTCUSD",1739307621563,1.05175011,95476.0,95475.0,0.12450365]
["bitfinex","BTCUSD",1739307621778,1.05175011,95476.0,95475.0,0.31501191]
["bitfinex","BTCUSD",1739307622398,1.05175011,95476.0,95475.0,0.34749893]
["bitfinex","BTCUSD",1739307622594,1.05175011,95476.0,95475.0,0.31501191]
["bitfinex","BTCUSD",1739307622805,1.04681414,95476.0,95475.0,0.31501191]
["bitfinex","BTCUSD",1739307623039,1.04681414,95476.0,95475.0,0.34749375]
["bitfinex","BTCUSD",1739307623264,1.0517544,95476.0,95475.0,0.34749375]
["bitfinex","BTCUSD",1739307623473,1.0517544,95476.0,95475.0,0.42709375]
["bitfinex","BTCUSD",1739307623730,1.0517544,95476.0,95475.0,0.49679375]
["bitfinex","BTCUSD",1739307623933,1.0517544,95476.0,95475.0,1.50299375]
["bitfinex","BTCUSD",1739307624875,1.04681414,95476.0,95475.0,1.50299375]
["bitfinex","BTCUSD",1739307627250,1.03761362,95476.0,95475.0,1.48051191]
["bitfinex","BTCUSD",1739307627466,1.03761362,95476.0,95475.0,1.51292759]
["bitfinex","BTCUSD",1739307628230,1.03761362,95476.0,95475.0,1.50292759]
["bitfinex","BTCUSD",1739307628563,1.03761362,95476.0,95475.0,1.47051191]
["bitfinex","BTCUSD",1739307628696,1.03761362,95476.0,95475.0,1.48051191]
["bitfinex","BTCUSD",1739307631085,1.03761362,95476.0,95475.0,1.43711265]
["bitfinex","BTCUSD",1739307631519,0.0001065,95502.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739307631720,0.00018109,95495.0,95492.0,0.10250365]
["bitfinex","BTCUSD",1739307631940,0.00018109,95495.0,95492.0,0.31194365]
["bitfinex","BTCUSD",1739307632129,0.00018109,95495.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739307632330,0.00018109,95495.0,95494.0,0.33918065]
["bitfinex","BTCUSD",1739307632713,0.00018109,95495.0,95494.0,0.10250365]
["bitfinex","BTCUSD",1739307632916,0.00018109,95495.0,95494.0,0.26062776]
["bitfinex","BTCUSD",1739307633110,0.00018109,95495.0,95494.0,0.36218065]
["bitfinex","BTCUSD",1739307633320,0.00018109,95495.0,95494.0,0.46773192]
["bitfinex","BTCUSD",1739307633558,0.00018109,95495.0,95494.0,0.61773192]
["bitfinex","BTCUSD",1739307633753,0.00018109,95495.0,95494.0,0.66443192]
["bitfinex","BTCUSD",1739307633958,0.00018109,95495.0,95494.0,0.66943192]
["bitfinex","BTCUSD",1739307634791,0.00018109,95495.0,95494.0,0.66343192]
["bitfinex","BTCUSD",1739307635150,0.00018109,95495.0,95494.0,0.67143192]
["bitfinex","BTCUSD",1739307635555,0.00018109,95495.0,95494.0,0.66543192]
["bitfinex","BTCUSD",1739307635768,0.00018109,95495.0,95494.0,0.67343192]
["bitfinex","BTCUSD",1739307635970,0.00018109,95495.0,95494.0,0.68043192]
["bitfinex","BTCUSD",1739307636974,1.03778109,95495.0,95494.0,0.68043192]
["bitfinex","BTCUSD",1739307637393,0.95911183,95495.0,95494.0,0.68043192]
["bitfinex","BTCUSD",1739307637794,0.95911183,95495.0,95494.0,0.66543192]
["bitfinex","BTCUSD",1739307638289,0.95911183,95495.0,95494.0,0.67343192]
["bitfinex","BTCUSD",1739307638594,0.95911183,95495.0,95494.0,0.68043192]
["bitfinex","BTCUSD",1739307638987,0.95911183,95495.0,95494.0,1.53663192]
["bitfinex","BTCUSD",1739307639401,0.95911183,95495.0,95494.0,1.51463192]
["bitfinex","BTCUSD",1739307639604,0.95911183,95495.0,95494.0,1.52163192]
["bitfinex","BTCUSD",1739307639810,0.95911183,95495.0,95494.0,1.53663192]
["bitfinex","BTCUSD",1739307640238,0.94535856,95495.0,95494.0,1.54663192]
["bitfinex","BTCUSD",1739307640447,0.94535856,95495.0,95494.0,1.55663192]
["bitfinex","BTCUSD",1739307640658,0.93704974,95495.0,95494.0,1.55663192]
["bitfinex","BTCUSD",1739307640865,0.93704974,95495.0,95494.0,1.56503192]
["bitfinex","BTCUSD",1739307641077,0.56887779,95495.0,95494.0,1.55003192]
["bitfinex","BTCUSD",1739307641307,0.51182151,95495.0,95494.0,1.55803192]
["bitfinex","BTCUSD",1739307641519,0.51182151,95495.0,95494.0,1.56503192]
["bitfinex","BTCUSD",1739307641766,0.4939781,95495.0,95494.0,1.56503192]
["bitfinex","BTCUSD",1739307641991,0.4939781,95495.0,95494.0,1.54303192]
["bitfinex","BTCUSD",1739307642221,0.4939781,95495.0,95494.0,1.56503192]
["bitfinex","BTCUSD",1739307642443,0.0001065,95502.0,95499.0,0.432369]
["bitfinex","BTCUSD",1739307642648,0.0001065,95502.0,95499.0,0.6373763]
["bitfinex","BTCUSD",1739307642859,0.0471,95547.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739307643073,0.00024009,95528.0,95527.0,0.25952665]
["bitfinex","BTCUSD",1739307643284,0.00024009,95528.0,95527.0,0.28252665]
["bitfinex","BTCUSD",1739307643483,0.00024009,95528.0,95527.0,0.38182102]
["bitfinex","BTCUSD",1739307644243,0.00024009,95528.0,95527.0,0.40286421]
["bitfinex","BTCUSD",1739307645226,0.00024009,95528.0,95527.0,0.40986421]
["bitfinex","BTCUSD",1739307645431,0.00024009,95528.0,95527.0,0.40286421]
["bitfinex","BTCUSD",1739307646309,0.00024009,95528.0,95527.0,0.42486421]
["bitfinex","BTCUSD",1739307647625,0.49424009,95528.0,95527.0,0.42486421]
["bitfinex","BTCUSD",1739307648622,0.49424009,95528.0,95527.0,0.40382102]
["bitfinex","BTCUSD",1739307649460,0.49424009,95528.0,95527.0,0.55382102]
["bitfinex","BTCUSD",1739307650135,0.49424009,95528.0,95527.0,1.08872102]
["bitfinex","BTCUSD",1739307651124,0.49424009,95528.0,95527.0,1.06672102]
["bitfinex","BTCUSD",1739307651346,0.49424009,95528.0,95527.0,1.11401098]
["bitfinex","BTCUSD",1739307651522,0.49424009,95528.0,95527.0,1.12101098]
["bitfinex","BTCUSD",1739307651722,0.49424009,95528.0,95527.0,1.11401098]
["bitfinex","BTCUSD",1739307651880,0.49424009,95528.0,95527.0,1.17421098]
["bitfinex","BTCUSD",1739307652084,0.49424009,95528.0,95527.0,1.25221098]
["bitfinex","BTCUSD",1739307652628,0.49424009,95528.0,95527.0,1.23721098]
["bitfinex","BTCUSD",1739307652786,0.49424009,95528.0,95527.0,1.23021098]
["bitfinex","BTCUSD",1739307653156,0.49424009,95528.0,95527.0,1.25221098]
["bitfinex","BTCUSD",1739307653427,0.49424009,95528.0,95527.0,1.27422019]
["bitfinex","BTCUSD",1739307654256,0.49424009,95528.0,95527.0,1.58052019]
["bitfinex","BTCUSD",1739307654560,0.49424009,95528.0,95527.0,1.58852019]
["bitfinex","BTCUSD",1739307654763,0.49424009,95528.0,95527.0,1.59552019]
["bitfinex","BTCUSD",1739307655598,0.43012553,95528.0,95527.0,1.60552019]
["bitfinex","BTCUSD",1739307655800,0.30014337,95528.0,95527.0,1.60552019]
["bitfinex","BTCUSD",1739307655977,0.03688139,95579.0,95543.0,0.01]
["bitfinex","BTCUSD",1739307656186,0.00044514,95576.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739307656388,0.00044514,95576.0,95575.0,0.13306942]
["bitfinex","BTCUSD",1739307656587,0.156948,95573.0,95552.0,0.366292]
["bitfinex","BTCUSD",1739307656814,0.209272,95569.0,95533.0,0.209351]
["bitfinex","BTCUSD",1739307657044,0.156964,95564.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739307657227,0.05672527,95568.0,95542.0,0.20933]
["bitfinex","BTCUSD",1739307657444,0.05672527,95568.0,95532.0,0.209353]
["bitfinex","BTCUSD",1739307657445,0.14871167,95560.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739307657854,0.14871167,95570.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739307658058,0.01487117,95569.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739307658264,0.156967,95561.0,95545.0,0.003]
["bitfinex","BTCUSD",1739307658470,0.00013343,95580.0,95546.0,0.10355024]
["bitfinex","BTCUSD",1739307658629,0.156959,95567.0,95547.0,0.209321]
["bitfinex","BTCUSD",1739307658828,0.156958,95567.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739307659034,0.156959,95566.0,95550.0,0.25948765]
["bitfinex","BTCUSD",1739307659229,0.1047,95568.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739307659637,0.1047,95568.0,95557.0,0.15]
["bitfinex","BTCUSD",1739307659835,0.1047,95568.0,95560.0,0.306969]
["bitfinex","BTCUSD",1739307660064,0.1047,95568.0,95561.0,0.25947065]
["bitfinex","BTCUSD",1739307660219,0.1047,95568.0,95562.0,0.06187657]
["bitfinex","BTCUSD",1739307660420,0.1047,95568.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739307661926,0.1047,95568.0,95563.0,0.10750365]
["bitfinex","BTCUSD",1739307662123,0.1047,95568.0,95563.0,0.11250365]
["bitfinex","BTCUSD",1739307662528,0.0571,95575.0,95563.0,0.10750365]
["bitfinex","BTCUSD",1739307662728,0.0571,95575.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739307662989,0.0571,95575.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739307663327,0.056201,95575.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739307663524,0.056201,95575.0,95563.0,0.005]
["bitfinex","BTCUSD",1739307663525,0.156962,95564.0,95563.0,0.005]
["bitfinex","BTCUSD",1739307664198,0.156962,95564.0,95563.0,0.006]
["bitfinex","BTCUSD",1739307664315,0.156962,95564.0,95563.0,0.011]
["bitfinex","BTCUSD",1739307664626,0.056201,95575.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739307664834,0.156958,95567.0,95563.0,0.005]
["bitfinex","BTCUSD",1739307665037,0.056201,95575.0,95563.0,0.005]
["bitfinex","BTCUSD",1739307665244,0.156961,95565.0,95552.0,0.12660483]
["bitfinex","BTCUSD",1739307665491,0.156961,95565.0,95563.0,0.009]
["bitfinex","BTCUSD",1739307666017,0.156961,95565.0,95552.0,0.12660483]
["bitfinex","BTCUSD",1739307666221,0.056201,95575.0,95563.0,0.004]
["bitfinex","BTCUSD",1739307666574,0.156946,95574.0,95563.0,0.004]
["bitfinex","BTCUSD",1739307666781,0.056201,95575.0,95563.0,0.004]
["bitfinex","BTCUSD",1739307667030,0.056201,95575.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739307667237,0.057201,95575.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739307667409,0.057201,95575.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739307667862,0.213146,95575.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739307668145,0.156946,95574.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739307668526,0.156949,95573.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739307668743,0.209275,95568.0,95565.0,0.004]
["bitfinex","BTCUSD",1739307668983,0.156959,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739307669446,0.156956,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1739307669860,0.20927,95571.0,95565.0,0.001]
["bitfinex","BTCUSD",1739307670060,0.156956,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1739307670260,0.056201,95575.0,95552.0,0.00022365]
["bitfinex","BTCUSD",1739307670467,0.14871167,95570.0,95565.0,0.003]
["bitfinex","BTCUSD",1739307670664,0.156959,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739307670870,0.156959,95566.0,95565.0,0.005]
["bitfinex","BTCUSD",1739307671075,0.14871167,95570.0,95565.0,0.004]
["bitfinex","BTCUSD",1739307671438,0.209264,95573.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739307671439,0.16524395,95580.0,95553.0,0.31180965]
["bitfinex","BTCUSD",1739307671625,0.213145,95575.0,95565.0,0.004]
["bitfinex","BTCUSD",1739307671837,0.056201,95575.0,95556.0,0.2093]
["bitfinex","BTCUSD",1739307672077,0.156948,95573.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739307672290,0.156941,95577.0,95565.0,0.01]
["bitfinex","BTCUSD",1739307672465,0.156941,95577.0,95565.0,0.11250365]
["bitfinex","BTCUSD",1739307672685,0.02158666,95579.0,95565.0,0.11250365]
["bitfinex","BTCUSD",1739307672877,0.01653228,95580.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739307673083,0.00013343,95580.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739307673282,0.00013343,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739307673489,0.00013343,95580.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739307673688,0.00013343,95580.0,95577.0,0.25944465]
["bitfinex","BTCUSD",1739307673899,0.00013343,95580.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739307674176,0.00013343,95580.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739307674841,0.00113343,95580.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739307675254,0.00013343,95580.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739307675459,0.00013343,95580.0,95579.0,0.11450365]
["bitfinex","BTCUSD",1739307676558,0.00013343,95580.0,95579.0,0.14688051]
["bitfinex","BTCUSD",1739307677187,0.00013343,95580.0,95579.0,0.15388051]
["bitfinex","BTCUSD",1739307677385,0.00013343,95580.0,95579.0,0.20228051]
["bitfinex","BTCUSD",1739307677565,0.00013343,95580.0,95579.0,0.22632659]
["bitfinex","BTCUSD",1739307677714,0.00013343,95580.0,95579.0,0.22528051]
["bitfinex","BTCUSD",1739307678136,0.00013343,95580.0,95579.0,0.12150365]
["bitfinex","BTCUSD",1739307678939,0.00013343,95580.0,95579.0,0.27844165]
["bitfinex","BTCUSD",1739307679796,0.00013343,95580.0,95579.0,0.12150365]
["bitfinex","BTCUSD",1739307680644,0.00013343,95580.0,95579.0,0.27844165]
["bitfinex","BTCUSD",1739307681853,0.00013343,95580.0,95579.0,0.35374165]
["bitfinex","BTCUSD",1739307682053,0.00013343,95580.0,95579.0,0.45191618]
["bitfinex","BTCUSD",1739307682805,0.00013343,95580.0,95579.0,0.43291618]
["bitfinex","BTCUSD",1739307683007,0.00013343,95580.0,95579.0,0.44791618]
["bitfinex","BTCUSD",1739307683213,0.00013343,95580.0,95579.0,0.45491618]
["bitfinex","BTCUSD",1739307684004,0.00013343,95580.0,95579.0,0.62791618]
["bitfinex","BTCUSD",1739307684222,0.00013343,95580.0,95579.0,0.67711618]
["bitfinex","BTCUSD",1739307684939,0.00013343,95580.0,95579.0,0.70942707]
["bitfinex","BTCUSD",1739307685347,0.00013343,95580.0,95579.0,0.67711618]
["bitfinex","BTCUSD",1739307685550,0.00013343,95580.0,95579.0,0.7094188]
["bitfinex","BTCUSD",1739307685764,0.00013343,95580.0,95579.0,0.66211618]
["bitfinex","BTCUSD",1739307685977,0.00013343,95580.0,95579.0,0.65511618]
["bitfinex","BTCUSD",1739307686181,0.00013343,95580.0,95579.0,0.67011618]
["bitfinex","BTCUSD",1739307686414,0.00013343,95580.0,95579.0,0.57894165]
["bitfinex","BTCUSD",1739307686807,0.00013343,95580.0,95579.0,0.56394165]
["bitfinex","BTCUSD",1739307687193,0.00013343,95580.0,95579.0,0.57894165]
["bitfinex","BTCUSD",1739307687634,0.00013343,95580.0,95579.0,0.57194165]
["bitfinex","BTCUSD",1739307687857,0.00013343,95580.0,95579.0,0.57894165]
["bitfinex","BTCUSD",1739307688239,0.00013343,95580.0,95579.0,0.6814453]
["bitfinex","BTCUSD",1739307689900,4.3e-07,95580.0,95579.0,0.6814453]
["bitfinex","BTCUSD",1739307690135,0.0002,95589.0,95588.0,0.232223]
["bitfinex","BTCUSD",1739307690333,0.0002,95589.0,95588.0,0.35772665]
["bitfinex","BTCUSD",1739307691426,0.0002,95589.0,95588.0,0.36472665]
["bitfinex","BTCUSD",1739307691572,0.0002,95589.0,95588.0,0.46397102]
["bitfinex","BTCUSD",1739307692247,0.0002,95589.0,95588.0,0.47897102]
["bitfinex","BTCUSD",1739307696081,0.0002,95589.0,95588.0,0.67877102]
["bitfinex","BTCUSD",1739307696302,4e-07,95596.0,95595.0,0.388211]
["bitfinex","BTCUSD",1739307696508,4e-07,95596.0,95595.0,0.56351465]
["bitfinex","BTCUSD",1739307696715,4e-07,95596.0,95595.0,0.6660183]
["bitfinex","BTCUSD",1739307697347,0.0006,95629.0,95595.0,0.6660183]
["bitfinex","BTCUSD",1739307697348,0.0006,95629.0,95606.0,0.01]
["bitfinex","BTCUSD",1739307697581,0.00023988,95624.0,95623.0,0.41346965]
["bitfinex","BTCUSD",1739307699534,0.00023988,95624.0,95623.0,0.42846965]
["bitfinex","BTCUSD",1739307700457,0.00023988,95624.0,95623.0,0.58546965]
["bitfinex","BTCUSD",1739307700663,0.00023988,95624.0,95623.0,0.62437288]
["bitfinex","BTCUSD",1739307701072,0.00023988,95624.0,95623.0,1.15927288]
["bitfinex","BTCUSD",1739307702179,0.00023988,95624.0,95623.0,0.12450365]
["bitfinex","BTCUSD",1739307703811,0.00023988,95624.0,95623.0,0.28136965]
["bitfinex","BTCUSD",1739307704050,0.00023988,95624.0,95623.0,0.37866965]
["bitfinex","BTCUSD",1739307704269,0.00023988,95624.0,95623.0,0.52866965]
["bitfinex","BTCUSD",1739307704501,0.00023988,95624.0,95623.0,0.52066965]
["bitfinex","BTCUSD",1739307704729,0.03438793,95667.0,95624.0,0.173]
["bitfinex","BTCUSD",1739307704944,0.00013336,95663.0,95636.0,0.209125]
["bitfinex","BTCUSD",1739307705146,0.20920036,95663.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739307705400,0.00013336,95663.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739307705620,0.156813,95656.0,95638.0,0.03890323]
["bitfinex","BTCUSD",1739307705821,0.156808,95659.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739307706019,0.156809,95658.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739307706222,0.00013336,95663.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739307706846,0.209069,95662.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739307707049,0.156813,95656.0,95642.0,0.02982459]
["bitfinex","BTCUSD",1739307707268,0.156813,95656.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739307707489,0.156813,95655.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739307707725,0.209073,95661.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739307707957,0.19592504,95660.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739307708187,0.15684,95639.0,95623.0,0.18380365]
["bitfinex","BTCUSD",1739307708396,0.14871167,95653.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739307708664,0.01638482,95656.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739307708858,0.156833,95643.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739307709366,0.01638482,95656.0,95618.0,0.5349]
["bitfinex","BTCUSD",1739307709367,0.14871167,95640.0,95618.0,0.5349]
["bitfinex","BTCUSD",1739307709618,0.156851,95632.0,95619.0,0.17690995]
["bitfinex","BTCUSD",1739307709854,0.01638671,95645.0,95621.0,0.08402876]
["bitfinex","BTCUSD",1739307710089,0.156836,95641.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739307710376,0.156834,95643.0,95625.0,0.25936465]
["bitfinex","BTCUSD",1739307710558,0.01638671,95645.0,95627.0,0.001]
["bitfinex","BTCUSD",1739307710766,0.209076,95659.0,95629.0,0.0789]
["bitfinex","BTCUSD",1739307710945,0.156829,95646.0,95630.0,0.14155852]
["bitfinex","BTCUSD",1739307711141,0.209086,95654.0,95630.0,0.14155852]
["bitfinex","BTCUSD",1739307711327,0.15683,95645.0,95630.0,0.14155852]
["bitfinex","BTCUSD",1739307711764,0.156828,95646.0,95630.0,0.13655852]
["bitfinex","BTCUSD",1739307712000,0.15683,95645.0,95630.0,0.13655852]
["bitfinex","BTCUSD",1739307712255,0.156833,95643.0,95630.0,0.09750365]
["bitfinex","BTCUSD",1739307712477,0.209099,95649.0,95630.0,0.09250365]
["bitfinex","BTCUSD",1739307712697,0.156832,95644.0,95630.0,0.09250365]
["bitfinex","BTCUSD",1739307712852,0.14871167,95650.0,95630.0,0.09250365]
["bitfinex","BTCUSD",1739307713061,0.156834,95643.0,95630.0,0.10050365]
["bitfinex","BTCUSD",1739307713261,0.209105,95646.0,95630.0,0.10050365]
["bitfinex","BTCUSD",1739307713567,0.209105,95646.0,95630.0,0.09650365]
["bitfinex","BTCUSD",1739307713955,0.209105,95646.0,95630.0,0.09250365]
["bitfinex","BTCUSD",1739307714179,0.209105,95646.0,95630.0,0.09550365]
["bitfinex","BTCUSD",1739307714611,0.14871167,95640.0,95630.0,0.003]
["bitfinex","BTCUSD",1739307714769,0.156838,95640.0,95630.0,0.004]
["bitfinex","BTCUSD",1739307714972,0.209114,95642.0,95630.0,0.004]
["bitfinex","BTCUSD",1739307715172,0.156843,95637.0,95630.0,0.003]
["bitfinex","BTCUSD",1739307715395,0.156843,95637.0,95621.0,0.08402876]
["bitfinex","BTCUSD",1739307715610,0.209111,95643.0,95630.0,0.003]
["bitfinex","BTCUSD",1739307715758,0.156841,95639.0,95630.0,0.007]
["bitfinex","BTCUSD",1739307715954,0.156843,95637.0,95630.0,0.003]
["bitfinex","BTCUSD",1739307716160,0.156845,95636.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739307716402,0.156846,95636.0,95630.0,0.011]
["bitfinex","BTCUSD",1739307716595,0.156842,95638.0,95630.0,0.006]
["bitfinex","BTCUSD",1739307716974,0.2091,95648.0,95630.0,0.011]
["bitfinex","BTCUSD",1739307717335,0.156836,95642.0,95630.0,0.006]
["bitfinex","BTCUSD",1739307717538,0.156839,95640.0,95630.0,0.006]
["bitfinex","BTCUSD",1739307717819,0.156839,95640.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739307717820,0.156842,95638.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739307718042,0.156842,95638.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739307718272,0.151843,95637.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739307718874,0.156841,95639.0,95630.0,0.008]
["bitfinex","BTCUSD",1739307719103,0.156841,95639.0,95630.0,0.012]
["bitfinex","BTCUSD",1739307719254,0.156841,95639.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739307719453,0.156839,95639.0,95627.0,0.10950365]
["bitfinex","BTCUSD",1739307719654,0.156837,95641.0,95627.0,0.11950365]
["bitfinex","BTCUSD",1739307719858,0.156834,95643.0,95628.0,0.23967704]
["bitfinex","BTCUSD",1739307720179,0.15,95654.0,95630.0,0.006]
["bitfinex","BTCUSD",1739307720389,0.15,95652.0,95627.0,0.01]
["bitfinex","BTCUSD",1739307720539,0.156833,95643.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739307720753,0.156835,95642.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739307721322,0.01946014,95652.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739307721497,0.15682,95651.0,95635.0,0.0789]
["bitfinex","BTCUSD",1739307721712,0.209086,95654.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307721915,0.15,95652.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307722506,0.156827,95647.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307722879,0.156823,95649.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307722994,0.156825,95648.0,95636.0,0.10350365]
["bitfinex","BTCUSD",1739307723202,0.156825,95648.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307723399,0.156825,95648.0,95635.0,0.0789]
["bitfinex","BTCUSD",1739307723400,0.14871167,95646.0,95628.0,0.0789]
["bitfinex","BTCUSD",1739307723610,0.156854,95631.0,95628.0,0.18140365]
["bitfinex","BTCUSD",1739307723839,0.14871167,95650.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739307724081,0.14871167,95650.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307724300,0.2091,95648.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307724535,0.156843,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307725182,0.15684,95639.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307725381,0.14871167,95650.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307725596,0.156841,95638.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307725811,0.2091,95648.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739307726015,0.156849,95633.0,95628.0,0.004]
["bitfinex","BTCUSD",1739307726166,0.156847,95635.0,95628.0,0.004]
["bitfinex","BTCUSD",1739307726368,0.156851,95633.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307726571,0.156843,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307726971,0.156843,95637.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307727307,0.14871167,95640.0,95628.0,0.004]
["bitfinex","BTCUSD",1739307727504,0.156839,95639.0,95628.0,0.004]
["bitfinex","BTCUSD",1739307727704,0.15685,95633.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307727911,0.156851,95633.0,95628.0,0.005]
["bitfinex","BTCUSD",1739307728152,0.156847,95635.0,95628.0,0.005]
["bitfinex","BTCUSD",1739307728307,0.15685,95633.0,95628.0,0.005]
["bitfinex","BTCUSD",1739307728709,0.156849,95634.0,95628.0,0.005]
["bitfinex","BTCUSD",1739307728914,0.156849,95634.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307728915,0.05344631,95634.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307729094,0.15685,95633.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307729319,0.05344631,95634.0,95621.0,0.16292876]
["bitfinex","BTCUSD",1739307729539,0.156846,95635.0,95621.0,0.0789]
["bitfinex","BTCUSD",1739307729700,0.16977539,95640.0,95636.0,0.004]
["bitfinex","BTCUSD",1739307729932,0.01977539,95640.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739307730290,0.01638804,95655.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739307730291,0.17320104,95655.0,95634.0,0.0491]
["bitfinex","BTCUSD",1739307730491,0.01638804,95655.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739307730691,0.01638804,95655.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739307730933,0.15,95653.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739307731182,0.01638804,95655.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739307731384,0.01638804,95655.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739307731939,0.17320204,95655.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739307732193,0.156815,95654.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739307732615,0.156818,95652.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739307732828,0.156825,95648.0,95635.0,0.08402876]
["bitfinex","BTCUSD",1739307732959,0.15,95653.0,95638.0,0.001]
["bitfinex","BTCUSD",1739307732960,0.156824,95649.0,95638.0,0.001]
["bitfinex","BTCUSD",1739307733155,0.209093,95651.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307733355,0.03756144,95651.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307733567,0.156827,95647.0,95642.0,0.001]
["bitfinex","BTCUSD",1739307733771,0.156828,95646.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307733965,0.209098,95649.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307734170,0.14871167,95650.0,95638.0,0.004]
["bitfinex","BTCUSD",1739307734373,0.14871167,95650.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739307734576,0.14871167,95650.0,95633.0,0.0786]
["bitfinex","BTCUSD",1739307734577,0.20115511,95650.0,95633.0,0.0786]
["bitfinex","BTCUSD",1739307734793,0.20115511,95650.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307734794,0.14871167,95644.0,95642.0,0.005]
["bitfinex","BTCUSD",1739307735020,0.20911,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1739307735220,0.35911,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1739307735427,0.37352626,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1739307735748,0.71599226,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1739307735872,0.15,95642.0,95636.0,0.002]
["bitfinex","BTCUSD",1739307736059,0.15,95640.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307736265,0.156857,95629.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307736486,0.156857,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307737561,0.156857,95628.0,95627.0,0.00622344]
["bitfinex","BTCUSD",1739307737764,0.156857,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307738132,0.209134,95633.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307738331,0.01638863,95634.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307738332,0.156856,95629.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307738533,0.156857,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307738728,0.156857,95628.0,95627.0,0.00822344]
["bitfinex","BTCUSD",1739307739179,0.156857,95628.0,95627.0,0.01422344]
["bitfinex","BTCUSD",1739307739396,0.156857,95628.0,95627.0,0.00622344]
["bitfinex","BTCUSD",1739307739580,0.156857,95628.0,95627.0,0.01422344]
["bitfinex","BTCUSD",1739307741220,0.156857,95628.0,95627.0,0.00622344]
["bitfinex","BTCUSD",1739307741605,0.156857,95628.0,95627.0,0.01422344]
["bitfinex","BTCUSD",1739307742391,0.306857,95628.0,95627.0,0.01422344]
["bitfinex","BTCUSD",1739307742742,0.306857,95628.0,95627.0,0.00622344]
["bitfinex","BTCUSD",1739307743083,0.40936065,95628.0,95627.0,0.00822344]
["bitfinex","BTCUSD",1739307743329,0.40936065,95628.0,95627.0,0.01422344]
["bitfinex","BTCUSD",1739307743718,0.87445965,95628.0,95627.0,0.00822344]
["bitfinex","BTCUSD",1739307743892,0.91669735,95628.0,95627.0,0.00822344]
["bitfinex","BTCUSD",1739307744097,0.88445965,95628.0,95627.0,0.00822344]
["bitfinex","BTCUSD",1739307744418,0.75568932,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307745503,0.78792702,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307745720,0.79792702,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307745927,0.83731907,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307746285,0.98731907,95628.0,95627.0,0.00022344]
["bitfinex","BTCUSD",1739307746688,0.98731907,95628.0,95596.0,0.08402876]
["bitfinex","BTCUSD",1739307746689,0.156908,95597.0,95596.0,0.08402876]
["bitfinex","BTCUSD",1739307747258,0.156917,95592.0,95585.0,0.081]
["bitfinex","BTCUSD",1739307747459,0.16510569,95600.0,95585.0,0.081]
["bitfinex","BTCUSD",1739307747665,0.156918,95591.0,95585.0,0.081]
["bitfinex","BTCUSD",1739307747863,0.03743027,95599.0,95585.0,0.08113338]
["bitfinex","BTCUSD",1739307748060,0.156926,95586.0,95585.0,0.08113338]
["bitfinex","BTCUSD",1739307748265,0.156926,95586.0,95585.0,0.00013338]
["bitfinex","BTCUSD",1739307748897,0.17332148,95586.0,95585.0,0.00813338]
["bitfinex","BTCUSD",1739307750376,0.21349723,95586.0,95585.0,0.00013338]
["bitfinex","BTCUSD",1739307750743,0.21349723,95586.0,95585.0,0.00313338]
["bitfinex","BTCUSD",1739307750916,0.21349723,95586.0,95585.0,0.01013338]
["bitfinex","BTCUSD",1739307751259,0.21349723,95586.0,95585.0,0.00013338]
["bitfinex","BTCUSD",1739307751447,0.21349723,95586.0,95585.0,0.00413338]
["bitfinex","BTCUSD",1739307755875,0.21349723,95586.0,95585.0,0.00435703]
["bitfinex","BTCUSD",1739307757660,0.94549623,95586.0,95585.0,0.00435703]
["bitfinex","BTCUSD",1739307757870,0.47386523,95586.0,95585.0,0.25435703]
["bitfinex","BTCUSD",1739307758187,0.03564048,95586.0,95585.0,0.25435703]
["bitfinex","BTCUSD",1739307758389,0.15871167,95610.0,95585.0,0.32975703]
["bitfinex","BTCUSD",1739307758575,0.156913,95595.0,95585.0,0.32975703]
["bitfinex","BTCUSD",1739307758995,0.156916,95593.0,95585.0,0.32975703]
["bitfinex","BTCUSD",1739307759205,0.156917,95592.0,95585.0,0.32975703]
["bitfinex","BTCUSD",1739307759580,0.0156917,95591.0,95585.0,0.32975703]
["bitfinex","BTCUSD",1739307759872,0.15,95612.0,95585.0,0.32775703]
["bitfinex","BTCUSD",1739307760104,0.015,95610.0,95587.0,0.0754]
["bitfinex","BTCUSD",1739307760337,0.156889,95609.0,95589.0,0.0754]
["bitfinex","BTCUSD",1739307760573,0.15,95617.0,95589.0,0.17790365]
["bitfinex","BTCUSD",1739307760775,0.15,95619.0,95589.0,0.17790365]
["bitfinex","BTCUSD",1739307760776,0.004,95610.0,95589.0,0.17790365]
["bitfinex","BTCUSD",1739307761037,0.024749,95620.0,95592.0,0.0493]
["bitfinex","BTCUSD",1739307761279,0.024749,95620.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307761280,0.15071167,95610.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307761495,0.002,95610.0,95593.0,0.17790365]
["bitfinex","BTCUSD",1739307761715,0.002,95610.0,95594.0,0.02272037]
["bitfinex","BTCUSD",1739307761944,0.002,95610.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307762181,0.156893,95607.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307762899,0.14871167,95610.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307763106,0.1569,95603.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307763325,0.209195,95605.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307763581,0.209195,95605.0,95593.0,0.0804]
["bitfinex","BTCUSD",1739307763842,0.156901,95602.0,95593.0,0.0804]
["bitfinex","BTCUSD",1739307764079,0.156899,95603.0,95593.0,0.0784]
["bitfinex","BTCUSD",1739307764291,0.156899,95603.0,95593.0,0.0754]
["bitfinex","BTCUSD",1739307764510,0.001,95603.0,95593.0,0.0844]
["bitfinex","BTCUSD",1739307764720,0.001,95603.0,95593.0,0.0874]
["bitfinex","BTCUSD",1739307764950,0.1569,95602.0,95593.0,0.0844]
["bitfinex","BTCUSD",1739307765224,0.1569,95602.0,95593.0,0.0894]
["bitfinex","BTCUSD",1739307765487,0.001,95603.0,95593.0,0.0894]
["bitfinex","BTCUSD",1739307765983,0.156897,95604.0,95593.0,0.0804]
["bitfinex","BTCUSD",1739307766228,0.001,95602.0,95593.0,0.0884]
["bitfinex","BTCUSD",1739307766467,0.001,95602.0,95593.0,0.09717]
["bitfinex","BTCUSD",1739307766702,0.18104227,95607.0,95593.0,0.09417]
["bitfinex","BTCUSD",1739307766961,0.001,95603.0,95593.0,0.0904]
["bitfinex","BTCUSD",1739307767231,0.001,95603.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739307767493,0.04115015,95610.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739307767671,0.001,95602.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739307768455,0.001,95602.0,95597.0,0.0754]
["bitfinex","BTCUSD",1739307768650,0.001,95602.0,95597.0,0.17790365]
["bitfinex","BTCUSD",1739307769801,0.156886,95611.0,95597.0,0.17790365]
["bitfinex","BTCUSD",1739307770004,0.001,95603.0,95597.0,0.17790365]
["bitfinex","BTCUSD",1739307770218,0.001,95603.0,95597.0,0.18390365]
["bitfinex","BTCUSD",1739307770612,0.18103281,95611.0,95597.0,0.18390365]
["bitfinex","BTCUSD",1739307770802,0.001,95602.0,95597.0,0.19390365]
["bitfinex","BTCUSD",1739307771091,0.001,95602.0,95597.0,0.11250365]
["bitfinex","BTCUSD",1739307771332,0.02414681,95611.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307771557,0.001,95603.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307773116,0.156884,95612.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307773592,0.156884,95612.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307773807,0.001,95602.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307774159,0.156885,95612.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307774684,0.156886,95611.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307774892,0.02448182,95614.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307775091,0.20918,95612.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307775526,0.156887,95610.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307775955,0.156887,95610.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307776175,0.156889,95609.0,95598.0,0.0889]
["bitfinex","BTCUSD",1739307776315,0.156889,95609.0,95598.0,0.0829]
["bitfinex","BTCUSD",1739307776712,0.156889,95609.0,95598.0,0.0819]
["bitfinex","BTCUSD",1739307776912,0.001,95610.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307777155,0.157887,95610.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307777366,0.156887,95610.0,95598.0,0.0819]
["bitfinex","BTCUSD",1739307777691,0.156887,95611.0,95598.0,0.0899]
["bitfinex","BTCUSD",1739307777894,0.001,95609.0,95598.0,0.0899]
["bitfinex","BTCUSD",1739307778906,0.001,95609.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307779117,0.156884,95612.0,95598.0,0.0819]
["bitfinex","BTCUSD",1739307779431,0.001,95610.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307779758,0.001,95610.0,95598.0,0.0909]
["bitfinex","BTCUSD",1739307779965,0.156884,95612.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307780218,0.157884,95612.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307780463,0.21018,95612.0,95598.0,0.0899]
["bitfinex","BTCUSD",1739307780696,0.156887,95611.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307780920,0.001,95612.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307781163,0.157884,95612.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307781398,0.156885,95611.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307781624,0.001,95612.0,95598.0,0.0849]
["bitfinex","BTCUSD",1739307781835,0.001,95612.0,95598.0,0.0899]
["bitfinex","BTCUSD",1739307782077,0.001,95612.0,95598.0,0.11409273]
["bitfinex","BTCUSD",1739307782312,0.156885,95612.0,95598.0,0.10109273]
["bitfinex","BTCUSD",1739307782555,0.001,95611.0,95598.0,0.11409273]
["bitfinex","BTCUSD",1739307782812,0.156887,95610.0,95598.0,0.0899]
["bitfinex","BTCUSD",1739307783026,0.17331145,95620.0,95598.0,0.0769]
["bitfinex","BTCUSD",1739307783236,0.156905,95599.0,95598.0,0.0819]
["bitfinex","BTCUSD",1739307783437,0.156905,95599.0,95598.0,0.013]
["bitfinex","BTCUSD",1739307783645,0.688839,95599.0,95598.0,0.008]
["bitfinex","BTCUSD",1739307783894,0.306908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307784094,1.08556365,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307784292,0.86158265,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307784470,0.82141065,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307784651,0.40941165,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307785071,0.306908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307785893,0.156908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307786155,0.157908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307786390,0.156908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307786757,0.158908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307786981,0.166908,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307787528,0.158908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307788145,0.156908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307788541,0.156908,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307788905,0.156908,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307789109,0.25941165,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307789385,0.25941165,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307789591,0.25941165,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307790017,0.25941165,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307790253,0.26641165,95597.0,95596.0,0.00222365]
["bitfinex","BTCUSD",1739307790699,0.25941165,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307790987,0.41441165,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307791163,0.41441165,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307791630,0.41541165,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307791810,0.44664935,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307792089,0.45644599,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307792309,0.45344599,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307792528,0.46044599,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307792701,1.04391799,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739307792897,1.03691799,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307793207,0.85252529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307793785,0.84752529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307794107,0.85252529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307794341,0.84952529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307794545,0.85052529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307795295,0.84952529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307795748,0.84552529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307796128,0.85052529,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307797864,0.92026299,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307798117,0.91926299,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307798327,0.92026299,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307798668,0.91426299,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307798869,0.93483091,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307799107,0.93983091,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307799512,0.90259321,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307799916,0.90759321,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307800856,0.92399084,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307800993,0.90442292,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307801190,0.86692292,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307801618,0.59189392,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307801829,0.60025392,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307802809,0.59525392,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307803029,0.58545728,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307803230,0.59045728,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307803476,0.56745728,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307804365,0.56645728,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307804521,0.56745728,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307805924,0.59680858,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307809477,0.59680858,95597.0,95596.0,0.07572365]
["bitfinex","BTCUSD",1739307809478,0.44476295,95597.0,95596.0,0.07572365]
["bitfinex","BTCUSD",1739307810628,0.44476295,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307811069,0.44376295,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307811278,0.43876295,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307811471,1.07157695,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307811806,0.76503195,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307812012,0.59604595,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307812625,0.61244355,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307814247,0.60844355,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307814706,0.61244355,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739307815378,0.156926,95586.0,95584.0,0.0755]
["bitfinex","BTCUSD",1739307815616,0.25942965,95586.0,95584.0,0.0755]
["bitfinex","BTCUSD",1739307816187,0.27582745,95586.0,95584.0,0.0755]
["bitfinex","BTCUSD",1739307817560,0.27582745,95586.0,95585.0,0.25435703]
["bitfinex","BTCUSD",1739307817782,0.28561118,95586.0,95585.0,0.25735703]
["bitfinex","BTCUSD",1739307820503,0.30731529,95586.0,95585.0,0.25735703]
["bitfinex","BTCUSD",1739307823212,0.20481164,95586.0,95585.0,0.25735703]
["bitfinex","BTCUSD",1739307835246,0.30731529,95586.0,95585.0,0.25735703]
["bitfinex","BTCUSD",1739307836475,0.32696502,95586.0,95585.0,0.25735703]
["bitfinex","BTCUSD",1739307838041,0.22446137,95586.0,95585.0,0.38415703]
["bitfinex","BTCUSD",1739307838247,0.05113757,95586.0,95585.0,0.38415703]
["bitfinex","BTCUSD",1739307838497,0.05113757,95586.0,95585.0,0.38115703]
["bitfinex","BTCUSD",1739307838696,0.05113757,95586.0,95585.0,0.38215703]
["bitfinex","BTCUSD",1739307839032,0.05113757,95586.0,95585.0,0.38115703]
["bitfinex","BTCUSD",1739307839238,0.05113757,95586.0,95585.0,0.38415703]
["bitfinex","BTCUSD",1739307839449,0.05113757,95586.0,95585.0,0.38015703]
["bitfinex","BTCUSD",1739307839880,0.05213757,95586.0,95585.0,0.38015703]
["bitfinex","BTCUSD",1739307840379,0.05113757,95586.0,95585.0,0.38015703]
["bitfinex","BTCUSD",1739307840804,0.05113757,95586.0,95585.0,0.38415703]
["bitfinex","BTCUSD",1739307841369,0.02943346,95586.0,95585.0,0.38415703]
["bitfinex","BTCUSD",1739307841723,0.23039564,95600.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307841931,0.08402876,95643.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307841932,0.209199,95603.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307842104,0.209208,95599.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307842448,0.156904,95600.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307842604,0.156911,95596.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307843012,0.156911,95596.0,95586.0,0.0827]
["bitfinex","BTCUSD",1739307843220,0.156908,95597.0,95586.0,0.0827]
["bitfinex","BTCUSD",1739307843464,0.156911,95596.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307843615,0.0204592,95605.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307843815,0.003,95596.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307844015,0.156913,95595.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307844229,0.209213,95597.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307844635,0.156912,95595.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307844861,0.209213,95597.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307845195,0.209213,95597.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307845406,0.156911,95596.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307845614,0.209196,95604.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307845815,0.209196,95604.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307846022,0.156912,95595.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307846362,0.209196,95604.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307846567,0.209198,95603.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307846768,0.156915,95593.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307846976,0.15692,95590.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307847195,0.15692,95590.0,95586.0,0.0877]
["bitfinex","BTCUSD",1739307847454,0.156918,95591.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307847817,0.156918,95592.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307848018,0.12710906,95601.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307848223,0.156916,95593.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307848423,0.156917,95592.0,95586.0,0.0887]
["bitfinex","BTCUSD",1739307848662,0.209217,95595.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307848888,0.20922,95593.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307849085,0.001,95590.0,95586.0,0.0927]
["bitfinex","BTCUSD",1739307849227,0.001,95590.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307849587,0.156919,95591.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307849807,0.156919,95591.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307849955,0.209216,95595.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307850161,0.156918,95591.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307850363,0.156914,95594.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307850540,0.156918,95592.0,95586.0,0.0837]
["bitfinex","BTCUSD",1739307850756,0.001,95590.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307851180,0.001,95590.0,95586.0,0.0917]
["bitfinex","BTCUSD",1739307851380,0.001,95590.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307851583,0.001,95590.0,95586.0,0.0937]
["bitfinex","BTCUSD",1739307851851,0.0204592,95605.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307852053,0.0204592,95605.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307852252,0.15691,95596.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307852458,0.209219,95594.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307852575,0.156917,95592.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307852779,0.156913,95594.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307853204,0.156916,95593.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307853549,0.156916,95593.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307853754,0.001,95592.0,95586.0,0.0877]
["bitfinex","BTCUSD",1739307853960,0.001,95592.0,95586.0,0.0907]
["bitfinex","BTCUSD",1739307854096,0.001,95592.0,95586.0,0.0877]
["bitfinex","BTCUSD",1739307854296,0.02059198,95592.0,95586.0,0.0917]
["bitfinex","BTCUSD",1739307854723,0.02059198,95592.0,95586.0,0.0877]
["bitfinex","BTCUSD",1739307855019,0.00979592,95591.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307855269,0.00979592,95591.0,95586.0,0.0907]
["bitfinex","BTCUSD",1739307855789,0.01959198,95590.0,95586.0,0.0857]
["bitfinex","BTCUSD",1739307855994,0.01959198,95590.0,95586.0,0.0917]
["bitfinex","BTCUSD",1739307856578,0.01959198,95590.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307856744,0.00979592,95589.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307856945,0.00979592,95589.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307857148,0.00979592,95589.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307857360,0.0293879,95589.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307857718,0.0293879,95589.0,95586.0,0.0917]
["bitfinex","BTCUSD",1739307857927,0.0293879,95589.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307858160,0.0293879,95589.0,95586.0,0.0917]
["bitfinex","BTCUSD",1739307858554,0.00979592,95588.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307858911,0.00979592,95588.0,95586.0,0.0947]
["bitfinex","BTCUSD",1739307859304,0.06073846,95588.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307859678,0.06173846,95588.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307859876,0.00979592,95587.0,95586.0,0.0947]
["bitfinex","BTCUSD",1739307860117,0.06073846,95587.0,95586.0,0.0947]
["bitfinex","BTCUSD",1739307860325,0.06073846,95587.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307860582,0.06073846,95587.0,95586.0,0.0947]
["bitfinex","BTCUSD",1739307860792,0.06073846,95587.0,95586.0,0.0897]
["bitfinex","BTCUSD",1739307861211,0.06073846,95587.0,95586.0,0.0867]
["bitfinex","BTCUSD",1739307861433,0.06073846,95587.0,95586.0,0.0817]
["bitfinex","BTCUSD",1739307861641,0.06073846,95587.0,95586.0,0.0967]
["bitfinex","BTCUSD",1739307862089,0.06073846,95587.0,95586.0,0.0877]
["bitfinex","BTCUSD",1739307862246,0.06173846,95587.0,95586.0,0.0977]
["bitfinex","BTCUSD",1739307865249,0.0303879,95587.0,95586.0,0.0977]
["bitfinex","BTCUSD",1739307866282,0.0303879,95587.0,95586.0,0.09792386]
["bitfinex","BTCUSD",1739307868745,0.0303879,95587.0,95586.0,0.39671396]
["bitfinex","BTCUSD",1739307868967,0.0303879,95587.0,95586.0,0.44211396]
["bitfinex","BTCUSD",1739307869365,0.01079592,95587.0,95586.0,0.40275351]
["bitfinex","BTCUSD",1739307874070,0.12011011,95610.0,95587.0,0.076]
["bitfinex","BTCUSD",1739307874282,0.156885,95611.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739307874486,0.156887,95610.0,95593.0,0.076]
["bitfinex","BTCUSD",1739307874695,0.0205808,95614.0,95593.0,0.076]
["bitfinex","BTCUSD",1739307874696,0.156892,95608.0,95593.0,0.076]
["bitfinex","BTCUSD",1739307874900,0.156892,95608.0,95594.0,0.01785037]
["bitfinex","BTCUSD",1739307876122,0.009,95610.0,95594.0,0.01785037]
["bitfinex","BTCUSD",1739307876393,0.15689,95608.0,95594.0,0.01785037]
["bitfinex","BTCUSD",1739307876549,0.15789,95608.0,95593.0,0.076]
["bitfinex","BTCUSD",1739307877486,0.16389,95608.0,95593.0,0.076]
["bitfinex","BTCUSD",1739307877687,0.0001066,95597.0,95593.0,0.076]
["bitfinex","BTCUSD",1739307878939,0.0001066,95597.0,95593.0,0.079]
["bitfinex","BTCUSD",1739307879682,0.0001066,95597.0,95593.0,0.081]
["bitfinex","BTCUSD",1739307885314,0.0001066,95597.0,95594.0,0.0475]
["bitfinex","BTCUSD",1739307885525,0.0001066,95597.0,95595.0,0.0829]
["bitfinex","BTCUSD",1739307886654,0.0001066,95597.0,95595.0,0.0849]
["bitfinex","BTCUSD",1739307887198,0.0001066,95597.0,95595.0,0.0869]
["bitfinex","BTCUSD",1739307895509,0.0001066,95597.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739307895669,0.0001066,95597.0,95596.0,0.33841365]
["bitfinex","BTCUSD",1739307895870,0.0001066,95597.0,95596.0,0.38821365]
["bitfinex","BTCUSD",1739307896766,0.0001066,95597.0,95596.0,0.39621365]
["bitfinex","BTCUSD",1739307897178,0.0001066,95597.0,95596.0,0.38821365]
["bitfinex","BTCUSD",1739307897386,0.0001066,95597.0,95596.0,0.4907173]
["bitfinex","BTCUSD",1739307897592,0.0011066,95597.0,95596.0,0.5057173]
["bitfinex","BTCUSD",1739307897790,0.0011066,95597.0,95596.0,0.40321365]
["bitfinex","BTCUSD",1739307898595,0.11501573,95616.0,95610.0,0.079]
["bitfinex","BTCUSD",1739307899957,0.11501573,95616.0,95610.0,0.082]
["bitfinex","BTCUSD",1739307900577,0.156885,95611.0,95610.0,0.003]
["bitfinex","BTCUSD",1739307901388,0.156885,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1739307901792,0.156885,95611.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307901976,0.17652336,95611.0,95610.0,0.003]
["bitfinex","BTCUSD",1739307902094,0.17652336,95611.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307902311,0.156887,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307902645,0.1667058,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307902846,0.1667058,95610.0,95609.0,0.0098934]
["bitfinex","BTCUSD",1739307903315,0.18634416,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307903673,0.18634416,95610.0,95609.0,0.0148934]
["bitfinex","BTCUSD",1739307904739,0.18634416,95610.0,95609.0,0.0108934]
["bitfinex","BTCUSD",1739307904946,0.18634416,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307905149,0.18634416,95610.0,95609.0,0.0108934]
["bitfinex","BTCUSD",1739307905524,0.18634416,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307905757,0.18634416,95610.0,95609.0,0.0108934]
["bitfinex","BTCUSD",1739307905950,0.28884781,95610.0,95609.0,0.0108934]
["bitfinex","BTCUSD",1739307906155,0.28884781,95610.0,95609.0,0.0128934]
["bitfinex","BTCUSD",1739307906806,0.28884781,95610.0,95609.0,0.0108934]
["bitfinex","BTCUSD",1739307907168,0.28884781,95610.0,95609.0,0.0128934]
["bitfinex","BTCUSD",1739307907568,0.28884781,95610.0,95609.0,0.0108934]
["bitfinex","BTCUSD",1739307908019,0.3086141,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307908453,0.3086141,95610.0,95609.0,0.0098934]
["bitfinex","BTCUSD",1739307908659,0.3086141,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307908862,0.3086141,95610.0,95609.0,0.0098934]
["bitfinex","BTCUSD",1739307909472,0.34002959,95610.0,95609.0,0.0098934]
["bitfinex","BTCUSD",1739307910563,1.64532863,95610.0,95609.0,0.0088934]
["bitfinex","BTCUSD",1739307910974,1.64532863,95610.0,95609.0,0.0098934]
["bitfinex","BTCUSD",1739307911184,0.156911,95595.0,95594.0,0.00022386]
["bitfinex","BTCUSD",1739307911391,0.25941465,95595.0,95594.0,0.00022386]
["bitfinex","BTCUSD",1739307912047,0.27581097,95595.0,95594.0,0.00022386]
["bitfinex","BTCUSD",1739307912203,0.32686482,95595.0,95594.0,0.00022386]
["bitfinex","BTCUSD",1739307912608,0.39660252,95595.0,95594.0,0.00022386]
["bitfinex","BTCUSD",1739307912969,0.39660252,95595.0,95586.0,0.00022386]
["bitfinex","BTCUSD",1739307912970,0.156925,95587.0,95586.0,0.00018985]
["bitfinex","BTCUSD",1739307913174,1.48323365,95587.0,95586.0,0.00018985]
["bitfinex","BTCUSD",1739307913380,0.15,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307913590,0.40942965,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307914003,0.4604835,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307914210,0.5273432,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307914461,0.5027212,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307914629,2.1204262,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307914840,1.9261032,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307915063,1.9251032,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307915275,1.9012702,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307915485,1.7717372,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307915695,1.73262933,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307915856,1.72078633,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307916281,1.20267813,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307916480,1.19867813,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307916775,1.26653783,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307916976,1.20067813,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307917357,1.19767813,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307917560,1.20067813,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307917968,0.50638643,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307918865,1.55781543,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307919067,1.17078143,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307919543,1.17778143,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307919714,1.21001913,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307920519,1.20901913,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307920723,1.21201913,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307920933,0.96541543,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307921351,0.96341543,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307921539,0.95341543,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307921746,0.81258863,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307922751,0.81158863,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307923151,0.81358863,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307923586,0.7969023,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307923988,0.7989023,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307924192,0.7989023,95586.0,95585.0,0.21568316]
["bitfinex","BTCUSD",1739307924392,0.76448681,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307924612,0.76448681,95586.0,95585.0,0.21768316]
["bitfinex","BTCUSD",1739307924823,0.76548681,95586.0,95585.0,0.21968316]
["bitfinex","BTCUSD",1739307925945,0.78188437,95586.0,95585.0,0.21968316]
["bitfinex","BTCUSD",1739307926123,0.78088437,95586.0,95585.0,0.21368316]
["bitfinex","BTCUSD",1739307926330,0.78088437,95586.0,95585.0,0.21668316]
["bitfinex","BTCUSD",1739307926528,0.78188437,95586.0,95585.0,0.22268316]
["bitfinex","BTCUSD",1739307927717,0.78188437,95586.0,95585.0,0.22290702]
["bitfinex","BTCUSD",1739307927934,0.78199097,95586.0,95585.0,0.22290702]
["bitfinex","BTCUSD",1739307930172,0.78199097,95586.0,95585.0,0.21390702]
["bitfinex","BTCUSD",1739307930173,0.78099097,95586.0,95585.0,0.21390702]
["bitfinex","BTCUSD",1739307930385,1.54713097,95586.0,95585.0,0.21690702]
["bitfinex","BTCUSD",1739307930588,1.61165131,95586.0,95585.0,0.22290702]
["bitfinex","BTCUSD",1739307930793,1.61165131,95586.0,95585.0,0.21990702]
["bitfinex","BTCUSD",1739307930998,1.62065131,95586.0,95585.0,0.21690702]
["bitfinex","BTCUSD",1739307932285,0.85451131,95586.0,95585.0,0.21690702]
["bitfinex","BTCUSD",1739307932486,2.60604831,95586.0,95585.0,0.21690702]
["bitfinex","BTCUSD",1739307932691,2.46633531,95586.0,95585.0,0.21390702]
["bitfinex","BTCUSD",1739307932904,2.50183531,95586.0,95585.0,0.21390702]
["bitfinex","BTCUSD",1739307933054,2.50483531,95586.0,95585.0,0.21390702]
["bitfinex","BTCUSD",1739307933260,2.51583531,95586.0,95585.0,0.0290359]
["bitfinex","BTCUSD",1739307933473,2.49943775,95586.0,95585.0,9e-07]
["bitfinex","BTCUSD",1739307933672,0.316934,95581.0,95580.0,5.5e-07]
["bitfinex","BTCUSD",1739307933922,0.47467535,95581.0,95580.0,5.5e-07]
["bitfinex","BTCUSD",1739307934296,0.82634732,95581.0,95580.0,5.5e-07]
["bitfinex","BTCUSD",1739307934500,0.156969,95560.0,95555.0,0.0819]
["bitfinex","BTCUSD",1739307934768,0.40947265,95560.0,95546.0,0.0457]
["bitfinex","BTCUSD",1739307934955,0.15698,95553.0,95549.0,0.0819]
["bitfinex","BTCUSD",1739307935193,0.25948365,95553.0,95549.0,0.0819]
["bitfinex","BTCUSD",1739307936253,0.31051142,95553.0,95549.0,0.0819]
["bitfinex","BTCUSD",1739307936432,0.32033022,95553.0,95549.0,0.0819]
["bitfinex","BTCUSD",1739307936638,0.32133022,95553.0,95549.0,0.0819]
["bitfinex","BTCUSD",1739307937260,0.49124371,95553.0,95545.0,0.0777]
["bitfinex","BTCUSD",1739307937683,0.50764696,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307937897,1.51697196,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307938113,1.40283555,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307938329,1.22902155,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307938532,0.92337055,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307938941,0.92437055,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307939143,0.92437055,95553.0,95552.0,0.00022365]
["bitfinex","BTCUSD",1739307939347,0.90871396,95553.0,95552.0,0.00022365]
["bitfinex","BTCUSD",1739307939564,0.83889796,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307940550,0.71125396,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307942214,0.71025396,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307942417,0.71125396,95553.0,95552.0,0.00022365]
["bitfinex","BTCUSD",1739307942837,0.50764696,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307943176,0.66391896,95553.0,95552.0,0.00222365]
["bitfinex","BTCUSD",1739307943953,0.15,95552.0,95540.0,0.07792365]
["bitfinex","BTCUSD",1739307944162,0.157,95541.0,95540.0,0.07792365]
["bitfinex","BTCUSD",1739307944361,0.25950365,95541.0,95540.0,0.07792365]
["bitfinex","BTCUSD",1739307944798,0.2759076,95541.0,95540.0,0.07792365]
["bitfinex","BTCUSD",1739307945085,0.29376765,95541.0,95540.0,0.07792365]
["bitfinex","BTCUSD",1739307945755,0.34568865,95541.0,95540.0,0.07992365]
["bitfinex","BTCUSD",1739307945990,0.35550745,95541.0,95540.0,0.07792365]
["bitfinex","BTCUSD",1739307946207,0.35550745,95541.0,95540.0,0.07992365]
["bitfinex","BTCUSD",1739307946406,0.50450745,95541.0,95540.0,0.00222365]
["bitfinex","BTCUSD",1739307946620,0.4881035,95541.0,95540.0,0.00222365]
["bitfinex","BTCUSD",1739307946823,0.8137035,95541.0,95540.0,0.00222365]
["bitfinex","BTCUSD",1739307947567,0.8137035,95541.0,95540.0,0.00022365]
["bitfinex","BTCUSD",1739307947816,0.8229035,95541.0,95540.0,0.00022365]
["bitfinex","BTCUSD",1739307947933,1.2516025,95541.0,95540.0,0.00022365]
["bitfinex","BTCUSD",1739307948344,0.15,95540.0,95523.0,0.0777]
["bitfinex","BTCUSD",1739307948593,0.157028,95524.0,95523.0,0.0777]
["bitfinex","BTCUSD",1739307948939,0.1936676,95524.0,95523.0,0.0777]
["bitfinex","BTCUSD",1739307949775,0.21007403,95524.0,95523.0,0.0787]
["bitfinex","BTCUSD",1739307949946,0.31257768,95524.0,95523.0,0.07814514]
["bitfinex","BTCUSD",1739307950149,0.31357768,95524.0,95523.0,0.08014514]
["bitfinex","BTCUSD",1739307950361,0.36449868,95524.0,95523.0,0.00244514]
["bitfinex","BTCUSD",1739307950626,0.87209868,95524.0,95523.0,0.00044514]
["bitfinex","BTCUSD",1739307950832,0.86555521,95524.0,95523.0,0.00244514]
["bitfinex","BTCUSD",1739307951038,0.86655521,95524.0,95523.0,0.00244514]
["bitfinex","BTCUSD",1739307951204,0.88783305,95524.0,95523.0,0.00244514]
["bitfinex","BTCUSD",1739307951406,2.10855623,95524.0,95523.0,0.00244514]
["bitfinex","BTCUSD",1739307951642,2.11155623,95524.0,95523.0,0.00244514]
["bitfinex","BTCUSD",1739307951845,0.307046,95513.0,95512.0,0.0826]
["bitfinex","BTCUSD",1739307952011,0.43976975,95513.0,95512.0,0.08273343]
["bitfinex","BTCUSD",1739307952455,0.46522628,95513.0,95512.0,0.08273343]
["bitfinex","BTCUSD",1739307952680,0.48163638,95513.0,95512.0,0.08273343]
["bitfinex","BTCUSD",1739307953222,0.48163638,95513.0,95512.0,0.08473343]
["bitfinex","BTCUSD",1739307953427,0.49920888,95513.0,95512.0,0.08473343]
["bitfinex","BTCUSD",1739307953852,0.51990978,95513.0,95512.0,0.08473343]
["bitfinex","BTCUSD",1739307954262,0.52090978,95513.0,95512.0,0.08473343]
["bitfinex","BTCUSD",1739307956440,0.52090978,95513.0,95512.0,0.00213343]
["bitfinex","BTCUSD",1739307956869,0.48962714,95513.0,95512.0,0.00213343]
["bitfinex","BTCUSD",1739307957569,0.48862714,95513.0,95512.0,0.00213343]
["bitfinex","BTCUSD",1739307958361,0.48862714,95513.0,95512.0,0.00013343]
["bitfinex","BTCUSD",1739307958614,0.48862714,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307958810,0.48862714,95513.0,95512.0,0.00013343]
["bitfinex","BTCUSD",1739307959197,0.51987956,95513.0,95512.0,0.00013343]
["bitfinex","BTCUSD",1739307959402,0.51987956,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307959607,0.36987956,95513.0,95512.0,0.00013343]
["bitfinex","BTCUSD",1739307959830,0.36987956,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307961586,1.09737656,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307961996,1.00362156,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307962412,0.79081756,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307963305,1.11641756,95513.0,95512.0,0.00113343]
["bitfinex","BTCUSD",1739307963528,1.27641756,95513.0,95512.0,4.3e-07]
["bitfinex","BTCUSD",1739307963730,0.307066,95501.0,95498.0,0.00022365]
["bitfinex","BTCUSD",1739307963935,0.307066,95501.0,95463.0,0.12175262]
["bitfinex","BTCUSD",1739307963936,0.369425,95500.0,95486.0,0.0807]
["bitfinex","BTCUSD",1739307964145,0.157089,95487.0,95486.0,0.0807]
["bitfinex","BTCUSD",1739307964350,0.25959265,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307964704,0.29183035,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307965575,0.29183035,95487.0,95486.0,0.08183349]
["bitfinex","BTCUSD",1739307965774,0.30942741,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307966183,0.38577472,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307966582,0.71337472,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307967058,0.74400055,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307967624,0.74800055,95487.0,95486.0,0.08083349]
["bitfinex","BTCUSD",1739307967831,0.73236282,95487.0,95486.0,0.00013349]
["bitfinex","BTCUSD",1739307968036,0.72636282,95487.0,95486.0,0.00013349]
["bitfinex","BTCUSD",1739307968343,0.87736282,95487.0,95486.0,0.00013349]
["bitfinex","BTCUSD",1739307968776,1.20644012,95487.0,95486.0,0.00013349]
["bitfinex","BTCUSD",1739307968980,1.20544012,95487.0,95486.0,0.00013349]
["bitfinex","BTCUSD",1739307969189,1.15454934,95487.0,95486.0,0.00013349]
["bitfinex","BTCUSD",1739307969390,0.1571,95480.0,95479.0,0.00022344]
["bitfinex","BTCUSD",1739307969602,0.1571,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307969603,1.5044363,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307969830,0.6256563,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307970087,0.7756563,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307970322,1.5918933,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307970574,1.4293003,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307970806,1.3990803,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307971050,1.4088991,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307971298,1.4138991,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307971746,0.9832047,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307972206,0.9812047,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307972436,0.9782047,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307972728,0.9802047,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307972967,0.9782047,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307973239,1.0450644,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307973478,0.7410277,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307974192,0.7470277,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307974452,0.7520277,95480.0,95479.0,0.00029803]
["bitfinex","BTCUSD",1739307974688,1.09265615,95480.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307974899,0.307127,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307975105,0.40963065,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307975315,1.10489335,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307975519,1.66192935,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307975713,1.65186035,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307975955,1.68769335,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307976382,1.56439365,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307976599,1.25243845,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307976803,0.74504945,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307977206,1.31627745,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307977424,0.98736245,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307977629,0.99236245,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307977840,0.98736245,95464.0,95463.0,0.03772386]
["bitfinex","BTCUSD",1739307978065,0.60404945,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307978272,0.21444481,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307978900,0.20062601,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307979551,0.20162601,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307979736,0.19262601,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307980154,0.19562601,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307980560,0.03849901,95464.0,95463.0,0.11462386]
["bitfinex","BTCUSD",1739307980780,0.02041876,95464.0,95463.0,0.16432386]
["bitfinex","BTCUSD",1739307981620,0.01941876,95464.0,95463.0,0.16432386]
["bitfinex","BTCUSD",1739307981994,0.01641876,95464.0,95463.0,0.16432386]
["bitfinex","BTCUSD",1739307982401,0.209479,95475.0,95463.0,0.16432386]
["bitfinex","BTCUSD",1739307982402,0.02346104,95515.0,95464.0,0.1272]
["bitfinex","BTCUSD",1739307982611,0.10263678,95500.0,95481.0,0.1272]
["bitfinex","BTCUSD",1739307982788,0.00013313,95500.0,95482.0,0.0775]
["bitfinex","BTCUSD",1739307983145,0.15,95497.0,95482.0,0.0775]
["bitfinex","BTCUSD",1739307983569,0.157096,95483.0,95482.0,0.0775]
["bitfinex","BTCUSD",1739307984643,0.157096,95483.0,95482.0,0.0805]
["bitfinex","BTCUSD",1739307984849,0.157096,95483.0,95482.0,0.0775]
["bitfinex","BTCUSD",1739307985142,0.160096,95483.0,95482.0,0.0835]
["bitfinex","BTCUSD",1739307987990,0.16031987,95483.0,95482.0,0.0835]
["bitfinex","BTCUSD",1739307988623,0.41282352,95483.0,95482.0,0.0835]
["bitfinex","BTCUSD",1739307988822,0.41282352,95483.0,95482.0,0.006]
["bitfinex","BTCUSD",1739307989582,0.4226113,95483.0,95482.0,0.006]
["bitfinex","BTCUSD",1739307990194,0.4216113,95483.0,95482.0,0.003]
["bitfinex","BTCUSD",1739307990419,0.307109,95475.0,95474.0,0.0775]
["bitfinex","BTCUSD",1739307991151,0.32352436,95475.0,95474.0,0.0775]
["bitfinex","BTCUSD",1739307991658,0.32352436,95475.0,95474.0,0.0795]
["bitfinex","BTCUSD",1739307991890,0.32352436,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307992099,0.32352436,95475.0,95474.0,0.0805]
["bitfinex","BTCUSD",1739307992309,0.32352436,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307992493,0.32452436,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307993407,0.3343204,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307995421,0.43682405,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307995634,0.3343204,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307996418,0.35222164,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307996838,0.35122164,95475.0,95474.0,0.0805]
["bitfinex","BTCUSD",1739307997039,0.35222164,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307997628,0.35122164,95475.0,95474.0,0.0805]
["bitfinex","BTCUSD",1739307997831,0.35222164,95475.0,95474.0,0.0795]
["bitfinex","BTCUSD",1739307998030,0.35222164,95475.0,95474.0,0.0825]
["bitfinex","BTCUSD",1739307998231,0.35222164,95475.0,95474.0,0.005]
["bitfinex","BTCUSD",1739307998434,0.157115,95471.0,95470.0,0.1329]
["bitfinex","BTCUSD",1739307999758,0.157115,95471.0,95470.0,0.1359]
["bitfinex","BTCUSD",1739308000153,0.157115,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308000371,0.158115,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308000765,0.158115,95471.0,95470.0,0.1359]
["bitfinex","BTCUSD",1739308000766,0.157115,95471.0,95470.0,0.1359]
["bitfinex","BTCUSD",1739308001302,0.157115,95471.0,95470.0,0.1329]
["bitfinex","BTCUSD",1739308001468,0.157115,95471.0,95470.0,0.1359]
["bitfinex","BTCUSD",1739308001669,0.16791104,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308001873,0.16791104,95471.0,95470.0,0.1349]
["bitfinex","BTCUSD",1739308002073,0.16891104,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308008774,0.01179604,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308009303,0.01179604,95471.0,95470.0,0.295017]
["bitfinex","BTCUSD",1739308009926,0.01179604,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308014057,0.01202012,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308018024,0.16808768,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308019995,0.01097268,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308020644,0.16808768,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308021810,0.01097268,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308022029,0.16808768,95471.0,95470.0,0.1379]
["bitfinex","BTCUSD",1739308022623,0.16808768,95471.0,95470.0,0.1179]
["bitfinex","BTCUSD",1739308024160,0.18396066,95471.0,95470.0,0.1179]
["bitfinex","BTCUSD",1739308027353,0.18396066,95471.0,95470.0,0.0882]
["bitfinex","BTCUSD",1739308027572,0.18396066,95471.0,95470.0,0.005]
["bitfinex","BTCUSD",1739308030515,0.43646431,95471.0,95470.0,0.005]
["bitfinex","BTCUSD",1739308031494,0.43546431,95471.0,95470.0,0.002]
["bitfinex","BTCUSD",1739308032523,0.45188099,95471.0,95470.0,0.005]
["bitfinex","BTCUSD",1739308032743,0.157125,95465.0,95464.0,0.0001067]
["bitfinex","BTCUSD",1739308034288,0.158125,95465.0,95464.0,0.0031067]
["bitfinex","BTCUSD",1739308034710,0.159125,95465.0,95464.0,0.0061067]
["bitfinex","BTCUSD",1739308036112,0.26162865,95465.0,95464.0,0.0061067]
["bitfinex","BTCUSD",1739308036475,0.158125,95465.0,95464.0,0.0834067]
["bitfinex","BTCUSD",1739308036939,0.16894417,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308037362,0.16694417,95465.0,95464.0,0.0804067]
["bitfinex","BTCUSD",1739308037538,0.16694417,95465.0,95464.0,0.0834067]
["bitfinex","BTCUSD",1739308037720,0.16794417,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308037899,0.16794417,95465.0,95464.0,0.0834067]
["bitfinex","BTCUSD",1739308038124,0.16894417,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308038985,0.16794417,95465.0,95464.0,0.0834067]
["bitfinex","BTCUSD",1739308039185,0.16894417,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308041932,0.159125,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308044762,0.002,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308045585,0.01181818,95465.0,95464.0,0.0864067]
["bitfinex","BTCUSD",1739308045810,0.01181818,95465.0,95464.0,0.2435337]
["bitfinex","BTCUSD",1739308045983,0.01181818,95465.0,95464.0,0.2889337]
["bitfinex","BTCUSD",1739308046949,0.00981818,95465.0,95464.0,0.38543735]
["bitfinex","BTCUSD",1739308047086,0.00022408,95471.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739308047452,0.00022408,95471.0,95470.0,0.38712065]
["bitfinex","BTCUSD",1739308048519,0.00122408,95471.0,95470.0,0.39012065]
["bitfinex","BTCUSD",1739308049211,0.00222408,95471.0,95470.0,0.40212065]
["bitfinex","BTCUSD",1739308051279,0.00222408,95471.0,95470.0,0.48656457]
["bitfinex","BTCUSD",1739308051754,0.00222408,95471.0,95470.0,0.40212065]
["bitfinex","BTCUSD",1739308053929,0.00222408,95471.0,95470.0,0.57512065]
["bitfinex","BTCUSD",1739308054090,0.535007,95508.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739308054302,0.08402876,95503.0,95474.0,0.41116073]
["bitfinex","BTCUSD",1739308054465,0.08402876,95503.0,95474.0,0.41011365]
["bitfinex","BTCUSD",1739308054839,0.08402876,95503.0,95474.0,0.5126173]
["bitfinex","BTCUSD",1739308055036,0.157074,95496.0,95474.0,0.5126173]
["bitfinex","BTCUSD",1739308055459,0.00122408,95475.0,95474.0,0.5276173]
["bitfinex","BTCUSD",1739308056607,0.00122408,95475.0,95474.0,0.5346173]
["bitfinex","BTCUSD",1739308059522,0.00122408,95475.0,95474.0,0.43211365]
["bitfinex","BTCUSD",1739308060936,0.08402876,95503.0,95481.0,0.0758]
["bitfinex","BTCUSD",1739308061246,0.157073,95497.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739308061537,0.08416192,95503.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739308061538,0.157071,95498.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739308062104,0.15707,95499.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739308062423,0.15707,95499.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308063286,0.157073,95497.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308063453,0.157071,95499.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308063682,0.157071,95498.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308063897,0.158071,95498.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308064273,0.157071,95498.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308064500,0.157071,95498.0,95484.0,0.09716706]
["bitfinex","BTCUSD",1739308064701,0.157071,95498.0,95484.0,0.10416706]
["bitfinex","BTCUSD",1739308065213,0.157071,95498.0,95484.0,0.09116706]
["bitfinex","BTCUSD",1739308065359,0.158071,95498.0,95484.0,0.014]
["bitfinex","BTCUSD",1739308066649,0.158071,95498.0,95484.0,0.02]
["bitfinex","BTCUSD",1739308066859,0.001,95498.0,95484.0,0.177093]
["bitfinex","BTCUSD",1739308067490,0.001,95498.0,95484.0,0.02]
["bitfinex","BTCUSD",1739308067725,0.001,95498.0,95484.0,0.177094]
["bitfinex","BTCUSD",1739308068200,0.0097874,95497.0,95485.0,0.1933455]
["bitfinex","BTCUSD",1739308068667,0.0097874,95497.0,95486.0,0.0758]
["bitfinex","BTCUSD",1739308070375,0.001,95497.0,95486.0,0.0758]
["bitfinex","BTCUSD",1739308070610,0.001,95497.0,95486.0,0.0828]
["bitfinex","BTCUSD",1739308070796,0.15707,95499.0,95486.0,0.0828]
["bitfinex","BTCUSD",1739308071071,0.001,95497.0,95486.0,0.0968]
["bitfinex","BTCUSD",1739308071320,0.001,95497.0,95487.0,0.1473379]
["bitfinex","BTCUSD",1739308071571,0.001,95497.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308071847,0.00013316,95503.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308072052,0.00022387,95499.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308072347,0.00022387,95499.0,95490.0,0.05713986]
["bitfinex","BTCUSD",1739308073092,0.15829287,95499.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308073577,0.15729287,95499.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308073827,0.157076,95496.0,95490.0,0.006]
["bitfinex","BTCUSD",1739308074064,0.15829387,95499.0,95490.0,0.013]
["bitfinex","BTCUSD",1739308074415,0.00022387,95499.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308074660,0.157072,95498.0,95489.0,0.0837]
["bitfinex","BTCUSD",1739308074904,0.157072,95498.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308075389,0.157072,95498.0,95489.0,0.0907]
["bitfinex","BTCUSD",1739308075581,0.00122387,95499.0,95489.0,0.0907]
["bitfinex","BTCUSD",1739308075807,0.15829287,95499.0,95489.0,0.0907]
["bitfinex","BTCUSD",1739308076482,0.15829287,95499.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308076725,0.15729287,95499.0,95490.0,0.007]
["bitfinex","BTCUSD",1739308076925,0.15729287,95499.0,95489.0,0.0777]
["bitfinex","BTCUSD",1739308076926,0.001,95498.0,95489.0,0.0917]
["bitfinex","BTCUSD",1739308077128,0.001,95498.0,95490.0,0.03971956]
["bitfinex","BTCUSD",1739308077248,0.00022387,95499.0,95490.0,0.03971956]
["bitfinex","BTCUSD",1739308077658,0.00122387,95499.0,95490.0,0.03971956]
["bitfinex","BTCUSD",1739308078080,0.00022387,95499.0,95490.0,0.03971956]
["bitfinex","BTCUSD",1739308078299,0.00122387,95499.0,95490.0,0.05871956]
["bitfinex","BTCUSD",1739308078518,0.15829387,95499.0,95490.0,0.05271956]
["bitfinex","BTCUSD",1739308079385,0.15829387,95499.0,95490.0,0.013]
["bitfinex","BTCUSD",1739308079804,0.15829387,95499.0,95490.0,0.019]
["bitfinex","BTCUSD",1739308080211,0.00122387,95499.0,95490.0,0.019]
["bitfinex","BTCUSD",1739308081310,0.157082,95491.0,95490.0,0.019]
["bitfinex","BTCUSD",1739308082916,0.15,95493.0,95475.0,0.0452]
["bitfinex","BTCUSD",1739308083131,0.157097,95483.0,95475.0,0.0452]
["bitfinex","BTCUSD",1739308083820,0.209459,95484.0,95475.0,0.0452]
["bitfinex","BTCUSD",1739308084043,0.157098,95482.0,95475.0,0.0452]
["bitfinex","BTCUSD",1739308084270,0.209459,95484.0,95475.0,0.0452]
["bitfinex","BTCUSD",1739308084493,0.157099,95482.0,95475.0,0.0492]
["bitfinex","BTCUSD",1739308084695,0.157099,95482.0,95475.0,0.0562]
["bitfinex","BTCUSD",1739308084927,0.01641293,95482.0,95475.0,0.0562]
["bitfinex","BTCUSD",1739308085218,0.209468,95480.0,95475.0,0.011]
["bitfinex","BTCUSD",1739308085411,0.157102,95479.0,95475.0,0.011]
["bitfinex","BTCUSD",1739308086093,0.157102,95479.0,95475.0,0.005]
["bitfinex","BTCUSD",1739308086292,0.157102,95479.0,95475.0,0.01]
["bitfinex","BTCUSD",1739308086545,0.157102,95479.0,95475.0,0.016]
["bitfinex","BTCUSD",1739308086761,0.157102,95479.0,95475.0,0.006]
["bitfinex","BTCUSD",1739308086994,0.158102,95479.0,95475.0,0.02]
["bitfinex","BTCUSD",1739308087234,0.001,95479.0,95475.0,0.02]
["bitfinex","BTCUSD",1739308088188,0.158102,95479.0,95475.0,0.02]
["bitfinex","BTCUSD",1739308088592,0.001,95479.0,95475.0,0.02]
["bitfinex","BTCUSD",1739308089152,0.157107,95477.0,95475.0,0.02]
["bitfinex","BTCUSD",1739308089343,0.157104,95478.0,95475.0,0.02]
["bitfinex","BTCUSD",1739308089935,0.157104,95478.0,95475.0,0.006]
["bitfinex","BTCUSD",1739308090232,0.157104,95478.0,95475.0,0.021]
["bitfinex","BTCUSD",1739308090411,0.001,95477.0,95475.0,0.015]
["bitfinex","BTCUSD",1739308090642,0.001,95477.0,95475.0,0.022]
["bitfinex","BTCUSD",1739308090843,0.01641293,95482.0,95475.0,0.007]
["bitfinex","BTCUSD",1739308091017,0.157107,95476.0,95475.0,0.022]
["bitfinex","BTCUSD",1739308092185,0.157107,95476.0,95475.0,0.015]
["bitfinex","BTCUSD",1739308092393,0.157115,95471.0,95470.0,0.0001066]
["bitfinex","BTCUSD",1739308093893,0.157115,95471.0,95470.0,0.0051066]
["bitfinex","BTCUSD",1739308094041,0.158115,95471.0,95470.0,0.0171066]
["bitfinex","BTCUSD",1739308095215,0.158115,95471.0,95470.0,0.0121066]
["bitfinex","BTCUSD",1739308095626,0.157114,95473.0,95470.0,0.0051066]
["bitfinex","BTCUSD",1739308096038,0.001,95471.0,95470.0,0.0151066]
["bitfinex","BTCUSD",1739308096438,0.157115,95471.0,95470.0,0.0051066]
["bitfinex","BTCUSD",1739308097043,0.17353004,95471.0,95470.0,0.0131066]
["bitfinex","BTCUSD",1739308097254,0.01641504,95471.0,95470.0,0.0131066]
["bitfinex","BTCUSD",1739308097452,0.157095,95484.0,95471.0,0.1246]
["bitfinex","BTCUSD",1739308097651,0.157098,95482.0,95471.0,0.1246]
["bitfinex","BTCUSD",1739308097858,0.17351182,95483.0,95471.0,0.1246]
["bitfinex","BTCUSD",1739308098060,0.157099,95481.0,95471.0,0.1246]
["bitfinex","BTCUSD",1739308098665,0.157099,95481.0,95471.0,0.1256]
["bitfinex","BTCUSD",1739308099028,0.17351182,95483.0,95471.0,0.1246]
["bitfinex","BTCUSD",1739308099241,0.01641482,95483.0,95471.0,0.1266]
["bitfinex","BTCUSD",1739308099450,0.209463,95482.0,95471.0,0.1266]
["bitfinex","BTCUSD",1739308099629,0.157101,95480.0,95471.0,0.1266]
["bitfinex","BTCUSD",1739308099927,0.157101,95480.0,95471.0,0.1246]
["bitfinex","BTCUSD",1739308100224,0.157101,95480.0,95471.0,0.1266]
["bitfinex","BTCUSD",1739308100644,0.157101,95480.0,95471.0,0.1256]
["bitfinex","BTCUSD",1739308100852,0.209465,95481.0,95471.0,0.1256]
["bitfinex","BTCUSD",1739308101059,0.209463,95482.0,95471.0,0.1286]
["bitfinex","BTCUSD",1739308101265,0.157105,95478.0,95471.0,0.1286]
["bitfinex","BTCUSD",1739308101667,0.157106,95477.0,95471.0,0.1276]
["bitfinex","BTCUSD",1739308101903,0.01641482,95483.0,95471.0,0.1276]
["bitfinex","BTCUSD",1739308102108,0.157108,95476.0,95471.0,0.1296]
["bitfinex","BTCUSD",1739308102311,0.157108,95476.0,95471.0,0.1276]
["bitfinex","BTCUSD",1739308102531,0.01641482,95483.0,95471.0,0.0753]
["bitfinex","BTCUSD",1739308102711,0.157114,95472.0,95471.0,0.0773]
["bitfinex","BTCUSD",1739308103349,0.157114,95472.0,95471.0,0.0753]
["bitfinex","BTCUSD",1739308103752,0.157114,95472.0,95471.0,0.0823]
["bitfinex","BTCUSD",1739308104171,0.157114,95472.0,95471.0,0.0763]
["bitfinex","BTCUSD",1739308104375,0.209482,95474.0,95471.0,0.0763]
["bitfinex","BTCUSD",1739308104585,0.157114,95472.0,95471.0,0.0763]
["bitfinex","BTCUSD",1739308105009,0.157114,95472.0,95471.0,0.0753]
["bitfinex","BTCUSD",1739308105351,0.157114,95472.0,95471.0,0.0793]
["bitfinex","BTCUSD",1739308105607,0.158114,95472.0,95471.0,0.0883]
["bitfinex","BTCUSD",1739308107039,0.001,95472.0,95471.0,0.0883]
["bitfinex","BTCUSD",1739308107489,0.001,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308108183,0.158114,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308111678,0.16794321,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308112172,0.01082921,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308112861,0.16794321,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308113074,0.01082921,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308115137,0.16794321,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308115577,0.01082921,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308115785,0.16794321,95472.0,95471.0,0.0884065]
["bitfinex","BTCUSD",1739308116513,0.01082921,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308117381,0.16794321,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308117777,0.01082921,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308119267,0.001,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308120240,0.001,95472.0,95471.0,0.10408848]
["bitfinex","BTCUSD",1739308120443,0.001,95472.0,95471.0,0.0946065]
["bitfinex","BTCUSD",1739308126176,0.158114,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308127363,0.16794826,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308131184,0.01083426,95472.0,95471.0,0.0131065]
["bitfinex","BTCUSD",1739308131395,0.01083426,95472.0,95471.0,0.0930065]
["bitfinex","BTCUSD",1739308132156,0.01083426,95472.0,95471.0,0.29610548]
["bitfinex","BTCUSD",1739308132364,0.01083426,95472.0,95471.0,0.44560913]
["bitfinex","BTCUSD",1739308132790,0.01083426,95472.0,95471.0,0.47828475]
["bitfinex","BTCUSD",1739308133199,0.00983426,95472.0,95471.0,0.46928475]
["bitfinex","BTCUSD",1739308133710,0.00983426,95472.0,95471.0,0.42330077]
["bitfinex","BTCUSD",1739308134127,0.157081,95492.0,95478.0,0.157103]
["bitfinex","BTCUSD",1739308134331,0.157081,95492.0,95479.0,0.0799]
["bitfinex","BTCUSD",1739308134734,0.209439,95494.0,95479.0,0.0799]
["bitfinex","BTCUSD",1739308134921,0.157082,95492.0,95479.0,0.0799]
["bitfinex","BTCUSD",1739308135500,0.157082,95492.0,95479.0,0.0839]
["bitfinex","BTCUSD",1739308135862,0.00982349,95490.0,95479.0,0.0839]
["bitfinex","BTCUSD",1739308137255,0.00982349,95489.0,95479.0,0.0839]
["bitfinex","BTCUSD",1739308137655,0.00982349,95489.0,95479.0,0.0799]
["bitfinex","BTCUSD",1739308137864,0.00982349,95489.0,95479.0,0.0899]
["bitfinex","BTCUSD",1739308138401,0.00982349,95488.0,95479.0,0.0799]
["bitfinex","BTCUSD",1739308138582,0.00982349,95488.0,95479.0,0.0919]
["bitfinex","BTCUSD",1739308139197,0.00982349,95488.0,95479.0,0.0879]
["bitfinex","BTCUSD",1739308139561,0.00982349,95488.0,95479.0,0.0929]
["bitfinex","BTCUSD",1739308139760,0.00982349,95487.0,95479.0,0.0849]
["bitfinex","BTCUSD",1739308140243,0.1571,95480.0,95479.0,0.0849]
["bitfinex","BTCUSD",1739308140449,0.04912176,95487.0,95479.0,0.0849]
["bitfinex","BTCUSD",1739308140450,0.00982349,95487.0,95479.0,0.0849]
["bitfinex","BTCUSD",1739308140830,0.00982349,95487.0,95479.0,0.0799]
["bitfinex","BTCUSD",1739308141038,0.00982349,95487.0,95471.0,0.0471065]
["bitfinex","BTCUSD",1739308141039,0.15711,95474.0,95473.0,0.0799]
["bitfinex","BTCUSD",1739308141243,0.157114,95472.0,95471.0,0.0001065]
["bitfinex","BTCUSD",1739308141445,0.15711,95474.0,95471.0,0.0001065]
["bitfinex","BTCUSD",1739308141650,0.157114,95472.0,95471.0,0.0001065]
["bitfinex","BTCUSD",1739308142470,0.17352541,95474.0,95471.0,0.0001065]
["bitfinex","BTCUSD",1739308142668,0.157112,95473.0,95471.0,0.0001065]
["bitfinex","BTCUSD",1739308142871,0.157112,95473.0,95471.0,0.0201065]
["bitfinex","BTCUSD",1739308143171,0.16693549,95473.0,95471.0,0.0201065]
["bitfinex","BTCUSD",1739308144215,0.16693549,95473.0,95471.0,0.0001065]
["bitfinex","BTCUSD",1739308144543,0.16693549,95473.0,95471.0,0.0181065]
["bitfinex","BTCUSD",1739308144986,0.16693549,95473.0,95471.0,0.0061065]
["bitfinex","BTCUSD",1739308145285,0.16693549,95473.0,95471.0,0.0181065]
["bitfinex","BTCUSD",1739308145827,0.00982349,95472.0,95471.0,0.0181065]
["bitfinex","BTCUSD",1739308146011,0.00982349,95472.0,95471.0,0.14395384]
["bitfinex","BTCUSD",1739308146242,0.00982349,95472.0,95471.0,0.1429065]
["bitfinex","BTCUSD",1739308146959,0.00982349,95472.0,95471.0,0.3000215]
["bitfinex","BTCUSD",1739308147160,0.00982349,95472.0,95471.0,0.40252515]
["bitfinex","BTCUSD",1739308147396,0.00982349,95472.0,95471.0,0.40752515]
["bitfinex","BTCUSD",1739308147603,0.00982349,95472.0,95471.0,0.54964194]
["bitfinex","BTCUSD",1739308147815,0.00982349,95472.0,95471.0,0.58412781]
["bitfinex","BTCUSD",1739308148015,0.00982349,95472.0,95471.0,0.48162416]
["bitfinex","BTCUSD",1739308148221,0.00982349,95472.0,95471.0,0.46862416]
["bitfinex","BTCUSD",1739308148430,0.00982349,95472.0,95471.0,0.46162416]
["bitfinex","BTCUSD",1739308148671,0.00982349,95472.0,95471.0,0.48162416]
["bitfinex","BTCUSD",1739308149006,0.00982349,95472.0,95471.0,0.46862416]
["bitfinex","BTCUSD",1739308149410,0.00982349,95472.0,95471.0,0.48362416]
["bitfinex","BTCUSD",1739308149607,0.00982349,95490.0,95488.0,0.157087]
["bitfinex","BTCUSD",1739308149811,0.00987927,95490.0,95489.0,0.233086]
["bitfinex","BTCUSD",1739308149989,0.00987927,95490.0,95489.0,0.076]
["bitfinex","BTCUSD",1739308150811,0.00987927,95490.0,95489.0,0.25030365]
["bitfinex","BTCUSD",1739308151037,0.00987927,95490.0,95489.0,0.40738965]
["bitfinex","BTCUSD",1739308151259,0.00987927,95490.0,95489.0,0.49041952]
["bitfinex","BTCUSD",1739308151774,0.00987927,95490.0,95489.0,0.49441952]
["bitfinex","BTCUSD",1739308152339,0.00987927,95490.0,95489.0,0.49641952]
["bitfinex","BTCUSD",1739308152748,0.00987927,95490.0,95489.0,0.50341952]
["bitfinex","BTCUSD",1739308153285,5.578e-05,95490.0,95489.0,0.42038965]
["bitfinex","BTCUSD",1739308153512,0.00027965,95490.0,95489.0,0.42038965]
["bitfinex","BTCUSD",1739308153763,0.00027965,95490.0,95489.0,0.41438965]
["bitfinex","BTCUSD",1739308153934,0.00027965,95490.0,95489.0,0.42938965]
["bitfinex","BTCUSD",1739308154975,0.00027965,95490.0,95489.0,0.41438965]
["bitfinex","BTCUSD",1739308155198,0.00027965,95490.0,95489.0,0.47716041]
["bitfinex","BTCUSD",1739308155423,0.00027965,95490.0,95489.0,0.48516041]
["bitfinex","BTCUSD",1739308155865,0.00027965,95490.0,95489.0,0.49216041]
["bitfinex","BTCUSD",1739308157061,0.00027965,95490.0,95489.0,0.48516041]
["bitfinex","BTCUSD",1739308157263,0.00027965,95490.0,95489.0,0.47016041]
["bitfinex","BTCUSD",1739308157580,0.00027965,95490.0,95489.0,0.41438965]
["bitfinex","BTCUSD",1739308157782,0.00027965,95490.0,95489.0,0.42938965]
["bitfinex","BTCUSD",1739308158412,0.157051,95511.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739308158622,0.2258567,95516.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739308158836,0.2258567,95516.0,95500.0,0.0157069]
["bitfinex","BTCUSD",1739308159249,0.157049,95512.0,95501.0,0.076]
["bitfinex","BTCUSD",1739308159451,0.15705,95511.0,95501.0,0.076]
["bitfinex","BTCUSD",1739308160885,0.15705,95511.0,95501.0,0.081]
["bitfinex","BTCUSD",1739308161377,0.366434,95515.0,95501.0,0.081]
["bitfinex","BTCUSD",1739308161601,0.15705,95511.0,95501.0,0.092]
["bitfinex","BTCUSD",1739308161975,0.209391,95515.0,95501.0,0.092]
["bitfinex","BTCUSD",1739308162546,0.15705,95511.0,95501.0,0.092]
["bitfinex","BTCUSD",1739308162774,0.0164667,95516.0,95503.0,0.0784]
["bitfinex","BTCUSD",1739308162945,5.592e-05,95516.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739308163171,5.592e-05,95516.0,95506.0,0.1473379]
["bitfinex","BTCUSD",1739308163451,5.592e-05,95516.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739308163653,0.15700658,95516.0,95503.0,0.39031965]
["bitfinex","BTCUSD",1739308163840,0.157041,95516.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739308164446,0.157041,95516.0,95506.0,0.007]
["bitfinex","BTCUSD",1739308164617,0.157041,95516.0,95506.0,0.011]
["bitfinex","BTCUSD",1739308164940,0.157041,95516.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739308165291,0.12436632,95522.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739308165428,0.12284605,95522.0,95506.0,0.15711292]
["bitfinex","BTCUSD",1739308165775,0.157041,95517.0,95506.0,0.15711292]
["bitfinex","BTCUSD",1739308166450,0.157042,95516.0,95506.0,0.0892361]
["bitfinex","BTCUSD",1739308166650,0.157042,95516.0,95506.0,5.592e-05]
["bitfinex","BTCUSD",1739308166859,0.157042,95516.0,95506.0,0.00205592]
["bitfinex","BTCUSD",1739308167056,0.157042,95516.0,95506.0,5.592e-05]
["bitfinex","BTCUSD",1739308167327,0.00022387,95514.0,95506.0,0.00305592]
["bitfinex","BTCUSD",1739308167485,0.00022387,95514.0,95506.0,0.00705592]
["bitfinex","BTCUSD",1739308167688,0.00022387,95514.0,95506.0,0.00305592]
["bitfinex","BTCUSD",1739308167890,0.00022387,95514.0,95506.0,5.592e-05]
["bitfinex","BTCUSD",1739308168093,0.00022387,95514.0,95506.0,0.01105592]
["bitfinex","BTCUSD",1739308168820,0.00022387,95514.0,95506.0,0.00405592]
["bitfinex","BTCUSD",1739308169071,0.00022387,95514.0,95507.0,0.209408]
["bitfinex","BTCUSD",1739308169277,0.00022387,95514.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739308170624,0.00022387,95514.0,95508.0,0.162053]
["bitfinex","BTCUSD",1739308171279,0.00022387,95514.0,95508.0,0.162054]
["bitfinex","BTCUSD",1739308171423,0.00022387,95514.0,95509.0,0.235453]
["bitfinex","BTCUSD",1739308172071,0.00022387,95514.0,95509.0,0.0784]
["bitfinex","BTCUSD",1739308172703,0.00022387,95514.0,95509.0,0.240452]
["bitfinex","BTCUSD",1739308173285,0.00022387,95514.0,95509.0,0.0834]
["bitfinex","BTCUSD",1739308173687,0.00022387,95514.0,95509.0,0.0924]
["bitfinex","BTCUSD",1739308176506,0.00980784,95513.0,95509.0,0.0924]
["bitfinex","BTCUSD",1739308177223,0.00980784,95513.0,95509.0,0.0834]
["bitfinex","BTCUSD",1739308177615,0.00980784,95513.0,95509.0,0.0924]
["bitfinex","BTCUSD",1739308178062,0.00980784,95512.0,95509.0,0.0924]
["bitfinex","BTCUSD",1739308178263,0.00980784,95512.0,95509.0,0.014]
["bitfinex","BTCUSD",1739308178465,0.16685584,95512.0,95509.0,0.009]
["bitfinex","BTCUSD",1739308178679,0.00980784,95512.0,95509.0,0.009]
["bitfinex","BTCUSD",1739308178838,0.00980784,95512.0,95509.0,0.014]
["bitfinex","BTCUSD",1739308179041,0.00980784,95512.0,95509.0,0.009]
["bitfinex","BTCUSD",1739308179485,0.16685584,95512.0,95509.0,0.009]
["bitfinex","BTCUSD",1739308179781,0.00980784,95512.0,95508.0,0.0001065]
["bitfinex","BTCUSD",1739308180012,0.00980784,95512.0,95509.0,0.005]
["bitfinex","BTCUSD",1739308180227,0.00980784,95511.0,95509.0,0.015]
["bitfinex","BTCUSD",1739308180565,0.00980784,95511.0,95509.0,0.005]
["bitfinex","BTCUSD",1739308181561,0.00980784,95510.0,95509.0,0.011]
["bitfinex","BTCUSD",1739308182406,0.00980784,95510.0,95509.0,0.016]
["bitfinex","BTCUSD",1739308182722,0.02621578,95510.0,95509.0,0.011]
["bitfinex","BTCUSD",1739308182954,0.02621578,95510.0,95508.0,0.0001065]
["bitfinex","BTCUSD",1739308183332,0.02621578,95510.0,95509.0,0.012]
["bitfinex","BTCUSD",1739308183537,0.02621578,95510.0,95509.0,0.018]
["bitfinex","BTCUSD",1739308183985,0.02621578,95510.0,95509.0,0.006]
["bitfinex","BTCUSD",1739308184861,0.02621578,95510.0,95509.0,0.012]
["bitfinex","BTCUSD",1739308185697,0.02621578,95510.0,95509.0,0.018]
["bitfinex","BTCUSD",1739308186668,0.0404692,95510.0,95509.0,0.018]
["bitfinex","BTCUSD",1739308191955,0.0404692,95510.0,95509.0,0.0181065]
["bitfinex","BTCUSD",1739308194209,0.45862392,95510.0,95509.0,0.0181065]
["bitfinex","BTCUSD",1739308194403,0.49086162,95510.0,95509.0,0.0181065]
["bitfinex","BTCUSD",1739308194983,0.49086162,95510.0,95509.0,0.0121065]
["bitfinex","BTCUSD",1739308195369,0.49086162,95510.0,95509.0,0.0021065]
["bitfinex","BTCUSD",1739308195370,0.45862392,95510.0,95509.0,0.0021065]
["bitfinex","BTCUSD",1739308195749,0.45862392,95510.0,95509.0,0.0061065]
["bitfinex","BTCUSD",1739308196096,0.45862392,95510.0,95509.0,0.0001065]
["bitfinex","BTCUSD",1739308197371,0.43361591,95510.0,95509.0,0.0001065]
["bitfinex","BTCUSD",1739308197590,0.45002659,95510.0,95509.0,0.0001065]
["bitfinex","BTCUSD",1739308206064,0.18111226,95510.0,95509.0,0.0001065]
["bitfinex","BTCUSD",1739308208209,0.18111226,95510.0,95509.0,0.0041065]
["bitfinex","BTCUSD",1739308208496,0.00980784,95510.0,95509.0,0.0061065]
["bitfinex","BTCUSD",1739308208698,0.00900784,95510.0,95509.0,0.1370065]
["bitfinex","BTCUSD",1739308208910,0.00900784,95510.0,95509.0,0.15072339]
["bitfinex","BTCUSD",1739308210682,0.00900784,95510.0,95509.0,0.14872339]
["bitfinex","BTCUSD",1739308210883,0.00900784,95510.0,95509.0,0.15372339]
["bitfinex","BTCUSD",1739308211295,0.00900784,95510.0,95509.0,0.14972339]
["bitfinex","BTCUSD",1739308211561,0.00900784,95510.0,95509.0,0.1460065]
["bitfinex","BTCUSD",1739308214591,0.00900784,95510.0,95509.0,0.1360065]
["bitfinex","BTCUSD",1739308214733,0.00900784,95510.0,95509.0,0.1310065]
["bitfinex","BTCUSD",1739308214936,0.00900784,95510.0,95509.0,0.1490065]
["bitfinex","BTCUSD",1739308226919,0.0092315,95510.0,95509.0,0.1490065]
["bitfinex","BTCUSD",1739308232413,0.15705,95511.0,95509.0,0.1482065]
["bitfinex","BTCUSD",1739308232614,0.157046,95514.0,95509.0,0.1482065]
["bitfinex","BTCUSD",1739308232820,0.157045,95514.0,95509.0,0.1482065]
["bitfinex","BTCUSD",1739308233230,0.157051,95510.0,95509.0,0.1482065]
["bitfinex","BTCUSD",1739308233433,0.157051,95510.0,95509.0,0.006]
["bitfinex","BTCUSD",1739308233639,0.157051,95510.0,95509.0,0.017]
["bitfinex","BTCUSD",1739308234040,0.157051,95510.0,95509.0,0.006]
["bitfinex","BTCUSD",1739308234244,0.157053,95509.0,95508.0,0.0001065]
["bitfinex","BTCUSD",1739308235328,0.03014706,95517.0,95509.0,0.049]
["bitfinex","BTCUSD",1739308235523,0.03014706,95517.0,95509.0,0.1299]
["bitfinex","BTCUSD",1739308236051,0.157041,95516.0,95509.0,0.1299]
["bitfinex","BTCUSD",1739308236410,0.03014706,95517.0,95509.0,0.1299]
["bitfinex","BTCUSD",1739308236659,0.209391,95515.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739308236834,0.03014706,95517.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739308236835,0.157049,95512.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739308237036,0.03014706,95517.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739308237245,0.157051,95510.0,95509.0,0.0889]
["bitfinex","BTCUSD",1739308237568,0.157051,95510.0,95509.0,0.0909]
["bitfinex","BTCUSD",1739308237774,0.157051,95510.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739308237991,0.157051,95510.0,95509.0,0.0969]
["bitfinex","BTCUSD",1739308238221,0.157051,95510.0,95509.0,0.0919]
["bitfinex","BTCUSD",1739308238419,0.157051,95511.0,95509.0,0.0919]
["bitfinex","BTCUSD",1739308238609,0.03014706,95517.0,95509.0,0.0919]
["bitfinex","BTCUSD",1739308238610,0.157047,95513.0,95509.0,0.0869]
["bitfinex","BTCUSD",1739308238905,0.03014706,95517.0,95509.0,0.0989]
["bitfinex","BTCUSD",1739308239544,0.01640785,95517.0,95510.0,0.00990624]
["bitfinex","BTCUSD",1739308239677,0.3256,95521.0,95513.0,0.0809]
["bitfinex","BTCUSD",1739308240316,0.00022366,95522.0,95513.0,0.0809]
["bitfinex","BTCUSD",1739308240512,0.00022366,95522.0,95513.0,0.237945]
["bitfinex","BTCUSD",1739308240807,0.00022366,95522.0,95515.0,0.0809]
["bitfinex","BTCUSD",1739308242086,0.00022366,95522.0,95515.0,0.0839]
["bitfinex","BTCUSD",1739308242467,0.00022366,95522.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739308242623,0.00022366,95522.0,95516.0,0.0809]
["bitfinex","BTCUSD",1739308243641,0.00022366,95522.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739308243852,0.00022366,95522.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739308244066,0.00022366,95522.0,95521.0,0.237933]
["bitfinex","BTCUSD",1739308244550,0.00022366,95522.0,95521.0,0.1299]
["bitfinex","BTCUSD",1739308244750,0.01004441,95522.0,95521.0,0.321062]
["bitfinex","BTCUSD",1739308245059,0.01004441,95522.0,95521.0,0.42356565]
["bitfinex","BTCUSD",1739308245326,0.01004441,95522.0,95521.0,0.44656565]
["bitfinex","BTCUSD",1739308246313,0.01004441,95522.0,95521.0,0.45056565]
["bitfinex","BTCUSD",1739308246917,0.00022366,95522.0,95521.0,0.45056565]
["bitfinex","BTCUSD",1739308247240,0.00022366,95522.0,95521.0,0.44656565]
["bitfinex","BTCUSD",1739308247427,0.00022366,95522.0,95521.0,0.44956565]
["bitfinex","BTCUSD",1739308247835,0.00022366,95522.0,95521.0,0.44656565]
["bitfinex","BTCUSD",1739308248050,0.00022366,95522.0,95521.0,0.46356565]
["bitfinex","BTCUSD",1739308249334,0.00022366,95522.0,95521.0,0.61356565]
["bitfinex","BTCUSD",1739308249814,0.00022366,95522.0,95521.0,0.60956565]
["bitfinex","BTCUSD",1739308250272,0.00022366,95522.0,95521.0,0.61556565]
["bitfinex","BTCUSD",1739308250621,0.0164032,95558.0,95543.0,0.1259]
["bitfinex","BTCUSD",1739308250822,0.0164032,95558.0,95551.0,0.0771]
["bitfinex","BTCUSD",1739308251033,0.01481792,95558.0,95551.0,0.17960365]
["bitfinex","BTCUSD",1739308251312,0.15718187,95567.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739308251823,0.00022387,95567.0,95558.0,0.0771]
["bitfinex","BTCUSD",1739308252003,0.00066907,95566.0,95560.0,0.209292]
["bitfinex","BTCUSD",1739308252208,0.00066907,95566.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739308252422,0.00066907,95566.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739308252977,0.00066907,95566.0,95561.0,0.31179165]
["bitfinex","BTCUSD",1739308252978,0.00066907,95566.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739308253176,0.00066907,95566.0,95565.0,0.0771]
["bitfinex","BTCUSD",1739308253404,0.00066907,95566.0,95565.0,0.14770963]
["bitfinex","BTCUSD",1739308253970,0.00066907,95566.0,95565.0,0.0771]
["bitfinex","BTCUSD",1739308254208,0.00066907,95566.0,95565.0,0.234061]
["bitfinex","BTCUSD",1739308255000,0.00066907,95566.0,95565.0,0.33656465]
["bitfinex","BTCUSD",1739308255212,0.00066907,95566.0,95565.0,0.34956465]
["bitfinex","BTCUSD",1739308256001,0.156937,95580.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739308256189,0.00011648,95579.0,95568.0,0.07681257]
["bitfinex","BTCUSD",1739308256423,0.00011648,95579.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739308256651,0.00011648,95579.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739308256882,0.00011648,95579.0,95571.0,0.15799621]
["bitfinex","BTCUSD",1739308257115,0.00011648,95579.0,95569.0,0.38170672]
["bitfinex","BTCUSD",1739308257334,0.00011648,95579.0,95578.0,0.234039]
["bitfinex","BTCUSD",1739308257550,0.00011648,95579.0,95578.0,0.33654265]
["bitfinex","BTCUSD",1739308259663,0.00011648,95579.0,95578.0,0.33854265]
["bitfinex","BTCUSD",1739308259862,0.00011648,95579.0,95578.0,0.34254265]
["bitfinex","BTCUSD",1739308260068,0.16960488,95595.0,95578.0,0.18560365]
["bitfinex","BTCUSD",1739308260363,0.156923,95588.0,95578.0,0.18560365]
["bitfinex","BTCUSD",1739308260614,0.00477341,95587.0,95578.0,0.18560365]
["bitfinex","BTCUSD",1739308260964,0.156923,95588.0,95578.0,0.18160365]
["bitfinex","BTCUSD",1739308261169,0.00476178,95587.0,95578.0,0.17960365]
["bitfinex","BTCUSD",1739308261368,0.02940758,95599.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308261596,0.209211,95597.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308261757,0.00476685,95598.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308261955,0.156924,95588.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308262166,0.00475755,95587.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308263007,0.00475755,95587.0,95578.0,0.1423571]
["bitfinex","BTCUSD",1739308263222,0.1570276,95589.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308263503,0.00475191,95586.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308263670,0.00475283,95588.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308263870,0.00475145,95585.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308264100,0.00475283,95587.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308264295,0.00475145,95584.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739308264499,0.0001066,95589.0,95579.0,0.1701937]
["bitfinex","BTCUSD",1739308264703,0.00475099,95583.0,95579.0,0.1701937]
["bitfinex","BTCUSD",1739308265051,0.00475099,95583.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739308265262,0.00475099,95583.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308265462,0.00475099,95583.0,95578.0,0.234039]
["bitfinex","BTCUSD",1739308265817,0.22560493,95599.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308265977,0.01255314,95595.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308266173,0.01639693,95599.0,95579.0,0.21696]
["bitfinex","BTCUSD",1739308266174,0.00475081,95594.0,95579.0,0.21696]
["bitfinex","BTCUSD",1739308266381,0.15692,95590.0,95579.0,0.164647]
["bitfinex","BTCUSD",1739308266576,0.00474897,95589.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739308267562,0.156923,95588.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308267759,0.00474805,95587.0,95578.0,0.234039]
["bitfinex","BTCUSD",1739308267975,0.209225,95591.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308268180,0.16166989,95590.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739308268378,0.16167089,95590.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308268977,0.16167089,95590.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739308269188,0.1894923,95590.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739308269393,0.1894923,95590.0,95570.0,0.0488]
["bitfinex","BTCUSD",1739308269394,0.156926,95586.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739308269604,0.156926,95587.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739308269901,0.0047893,95585.0,95571.0,0.078]
["bitfinex","BTCUSD",1739308270110,0.00478884,95586.0,95572.0,0.209266]
["bitfinex","BTCUSD",1739308270318,0.02903618,95599.0,95572.0,0.209266]
["bitfinex","BTCUSD",1739308270523,0.00478884,95585.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308270732,0.156925,95587.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308270941,0.0047893,95584.0,95572.0,0.209266]
["bitfinex","BTCUSD",1739308271154,0.156928,95585.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739308271355,0.00478976,95583.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739308271556,0.00479023,95584.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739308271758,0.0047893,95582.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739308271971,0.00478884,95583.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739308272176,0.00478838,95582.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308272451,0.156926,95587.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308272668,0.00478792,95581.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308272877,0.156926,95587.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308273048,0.00478746,95580.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308273232,0.16966943,95587.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739308273439,0.16966943,95587.0,95574.0,0.158946]
["bitfinex","BTCUSD",1739308273666,0.00479022,95586.0,95574.0,0.158946]
["bitfinex","BTCUSD",1739308273883,0.00479022,95586.0,95574.0,0.002]
["bitfinex","BTCUSD",1739308274109,0.00479022,95586.0,95571.0,0.287266]
["bitfinex","BTCUSD",1739308274265,0.00479022,95586.0,95574.0,0.003]
["bitfinex","BTCUSD",1739308275618,0.00479022,95586.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308281241,0.01274343,95587.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308281444,0.00478737,95585.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308281651,0.00478784,95586.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308281829,0.156946,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308282049,0.209244,95582.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308282252,0.00478969,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308282454,0.156944,95575.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308282654,0.00478969,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308283086,0.00478969,95574.0,95573.0,0.00122365]
["bitfinex","BTCUSD",1739308283284,0.00478969,95574.0,95573.0,0.00322365]
["bitfinex","BTCUSD",1739308283482,0.00478969,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308283818,0.16173569,95574.0,95573.0,0.00422365]
["bitfinex","BTCUSD",1739308284986,0.16173569,95574.0,95573.0,0.00722365]
["bitfinex","BTCUSD",1739308285180,0.16173569,95574.0,95573.0,0.01022365]
["bitfinex","BTCUSD",1739308285379,0.17435869,95574.0,95573.0,0.01022365]
["bitfinex","BTCUSD",1739308285587,0.17435869,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308285784,0.17435869,95574.0,95573.0,0.00322365]
["bitfinex","BTCUSD",1739308285980,0.17435869,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308286194,0.19075709,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308286398,0.19075709,95574.0,95573.0,0.00722365]
["bitfinex","BTCUSD",1739308286600,0.22299479,95574.0,95573.0,0.00622365]
["bitfinex","BTCUSD",1739308286845,0.19075709,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308288228,0.19075709,95574.0,95573.0,0.00422365]
["bitfinex","BTCUSD",1739308288639,0.19075709,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308288836,0.19075709,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308291019,0.29326074,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308297656,0.03381109,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308297855,0.19075709,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308298085,0.17435869,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308299135,0.17435869,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308299520,0.17435869,95574.0,95573.0,0.00022365]
["bitfinex","BTCUSD",1739308299849,0.01741269,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308300178,0.00478969,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308300383,0.01308151,95576.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308300610,0.0046649,95574.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308300852,0.156936,95581.0,95573.0,0.00422365]
["bitfinex","BTCUSD",1739308301262,0.16160367,95580.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308301473,0.00466767,95580.0,95573.0,0.00222365]
["bitfinex","BTCUSD",1739308301675,0.00466767,95580.0,95573.0,0.00822365]
["bitfinex","BTCUSD",1739308301853,0.00466767,95580.0,95573.0,0.00622365]
["bitfinex","BTCUSD",1739308302053,0.00466767,95580.0,95573.0,0.00422365]
["bitfinex","BTCUSD",1739308302249,0.01639789,95579.0,95573.0,0.00422365]
["bitfinex","BTCUSD",1739308302451,0.01639789,95579.0,95575.0,0.0488]
["bitfinex","BTCUSD",1739308302656,0.0001065,95589.0,95576.0,0.0758]
["bitfinex","BTCUSD",1739308302657,0.16987216,95587.0,95576.0,0.0758]
["bitfinex","BTCUSD",1739308302858,0.156926,95587.0,95576.0,0.0758]
["bitfinex","BTCUSD",1739308303098,0.1501065,95589.0,95576.0,0.0758]
["bitfinex","BTCUSD",1739308303420,0.156928,95585.0,95576.0,0.0758]
["bitfinex","BTCUSD",1739308303743,0.156927,95586.0,95576.0,0.0758]
["bitfinex","BTCUSD",1739308304308,0.156927,95586.0,95576.0,0.10437727]
["bitfinex","BTCUSD",1739308305010,0.0001065,95589.0,95576.0,0.10437727]
["bitfinex","BTCUSD",1739308305235,0.0001065,95589.0,95577.0,0.0758]
["bitfinex","BTCUSD",1739308305387,0.0001065,95589.0,95575.0,0.0488]
["bitfinex","BTCUSD",1739308305587,0.0001065,95589.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739308305791,0.0001065,95589.0,95579.0,0.14765372]
["bitfinex","BTCUSD",1739308305792,0.0001065,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739308306004,0.0001065,95589.0,95588.0,0.2484153]
["bitfinex","BTCUSD",1739308306623,0.0001065,95589.0,95588.0,0.0914923]
["bitfinex","BTCUSD",1739308306827,0.0001065,95589.0,95588.0,0.0758]
["bitfinex","BTCUSD",1739308309434,0.0001065,95589.0,95588.0,0.38402665]
["bitfinex","BTCUSD",1739308312000,0.0001065,95589.0,95588.0,0.55702665]
["bitfinex","BTCUSD",1739308313011,0.0001065,95589.0,95588.0,0.56959293]
["bitfinex","BTCUSD",1739308313272,0.0001065,95589.0,95588.0,0.58159293]
["bitfinex","BTCUSD",1739308313470,0.0001065,95589.0,95588.0,0.68409658]
["bitfinex","BTCUSD",1739308313719,0.0001065,95589.0,95588.0,0.69009658]
["bitfinex","BTCUSD",1739308313896,0.0001065,95589.0,95588.0,0.67209658]
["bitfinex","BTCUSD",1739308314196,0.0001065,95589.0,95588.0,0.69409658]
["bitfinex","BTCUSD",1739308315795,0.0001065,95589.0,95588.0,0.6585303]
["bitfinex","BTCUSD",1739308315955,0.0001065,95589.0,95588.0,0.55602665]
["bitfinex","BTCUSD",1739308316945,0.0001065,95589.0,95588.0,0.40602665]
["bitfinex","BTCUSD",1739308317322,0.15554529,95608.0,95588.0,0.24910365]
["bitfinex","BTCUSD",1739308317615,0.156893,95607.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739308317842,0.15702438,95608.0,95594.0,0.209217]
["bitfinex","BTCUSD",1739308318023,0.15702438,95608.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739308318539,0.00013338,95608.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739308318740,0.00013338,95608.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739308318961,0.00013338,95608.0,95592.0,0.06675627]
["bitfinex","BTCUSD",1739308319313,0.00013338,95608.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739308319505,0.00013338,95608.0,95597.0,0.155407]
["bitfinex","BTCUSD",1739308320452,0.156892,95607.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739308320657,0.00013338,95608.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739308320820,0.00013338,95608.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739308321031,0.00013338,95608.0,95598.0,0.12518783]
["bitfinex","BTCUSD",1739308321233,0.00013338,95608.0,95598.0,0.0819]
["bitfinex","BTCUSD",1739308321433,0.00013338,95608.0,95598.0,0.238806]
["bitfinex","BTCUSD",1739308322658,0.00023988,95608.0,95598.0,0.238806]
["bitfinex","BTCUSD",1739308323392,0.00023988,95608.0,95598.0,0.241806]
["bitfinex","BTCUSD",1739308324014,0.00023988,95608.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739308325223,0.00023988,95608.0,95599.0,0.01995003]
["bitfinex","BTCUSD",1739308325368,0.01601191,95613.0,95599.0,0.01995003]
["bitfinex","BTCUSD",1739308325729,0.156888,95610.0,95599.0,0.02295003]
["bitfinex","BTCUSD",1739308326074,0.156886,95611.0,95599.0,0.003]
["bitfinex","BTCUSD",1739308326280,0.156886,95611.0,95599.0,0.163904]
["bitfinex","BTCUSD",1739308326487,0.366061,95613.0,95599.0,0.160904]
["bitfinex","BTCUSD",1739308326707,0.156885,95612.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739308326912,0.156885,95612.0,95599.0,0.158904]
["bitfinex","BTCUSD",1739308327120,0.209174,95614.0,95599.0,0.003]
["bitfinex","BTCUSD",1739308327338,0.156886,95611.0,95599.0,0.003]
["bitfinex","BTCUSD",1739308327515,0.156886,95611.0,95599.0,0.002]
["bitfinex","BTCUSD",1739308327873,0.156886,95611.0,95599.0,0.004]
["bitfinex","BTCUSD",1739308328782,0.156882,95614.0,95599.0,0.002]
["bitfinex","BTCUSD",1739308329096,0.156884,95612.0,95599.0,0.158905]
["bitfinex","BTCUSD",1739308329248,0.156883,95613.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739308329674,0.156883,95613.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739308330078,0.156884,95612.0,95600.0,0.156902]
["bitfinex","BTCUSD",1739308332052,0.156884,95612.0,95601.0,0.001]
["bitfinex","BTCUSD",1739308332254,0.156884,95612.0,95600.0,0.156902]
["bitfinex","BTCUSD",1739308332669,0.156884,95612.0,95600.0,0.157902]
["bitfinex","BTCUSD",1739308332838,0.156884,95612.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739308333023,0.156884,95612.0,95601.0,0.157901]
["bitfinex","BTCUSD",1739308333433,0.156884,95612.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739308333837,0.156884,95612.0,95601.0,0.158901]
["bitfinex","BTCUSD",1739308335016,0.1569905,95612.0,95601.0,0.158901]
["bitfinex","BTCUSD",1739308335570,0.0001065,95612.0,95601.0,0.158901]
["bitfinex","BTCUSD",1739308335807,0.0001065,95612.0,95601.0,0.159901]
["bitfinex","BTCUSD",1739308336232,0.0001065,95612.0,95601.0,0.003]
["bitfinex","BTCUSD",1739308336554,0.0001065,95612.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739308337699,0.15683028,95613.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739308337936,0.15683028,95613.0,95602.0,0.1589]
["bitfinex","BTCUSD",1739308338264,0.209169,95617.0,95602.0,0.002]
["bitfinex","BTCUSD",1739308338464,0.20917,95616.0,95602.0,0.0314463]
["bitfinex","BTCUSD",1739308338749,0.01595093,95618.0,95603.0,0.1271]
["bitfinex","BTCUSD",1739308339004,0.00022366,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739308339240,0.00022366,95618.0,95617.0,0.235075]
["bitfinex","BTCUSD",1739308339953,0.00022366,95618.0,95617.0,0.0782]
["bitfinex","BTCUSD",1739308340822,0.00022366,95618.0,95617.0,0.235075]
["bitfinex","BTCUSD",1739308341066,0.00022366,95618.0,95617.0,0.0782]
["bitfinex","BTCUSD",1739308341980,0.00022366,95618.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739308342174,0.00022366,95618.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739308342404,0.00022366,95618.0,95611.0,0.238284]
["bitfinex","BTCUSD",1739308343168,0.00022366,95618.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739308343366,0.00022366,95618.0,95611.0,0.0814]
["bitfinex","BTCUSD",1739308343567,0.00022366,95618.0,95611.0,0.238284]
["bitfinex","BTCUSD",1739308344934,0.00022366,95618.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739308345135,0.00022366,95618.0,95611.0,0.0814]
["bitfinex","BTCUSD",1739308345915,0.00022366,95618.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739308346114,0.00022366,95618.0,95611.0,0.0814]
["bitfinex","BTCUSD",1739308353155,0.00022366,95618.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308353356,0.156883,95613.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308353831,0.156878,95616.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308354976,0.20938966,95618.0,95601.0,0.08262365]
["bitfinex","BTCUSD",1739308355162,0.156879,95615.0,95601.0,0.08262365]
["bitfinex","BTCUSD",1739308355395,0.156883,95613.0,95601.0,0.08262365]
["bitfinex","BTCUSD",1739308355595,0.156883,95613.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308356067,0.00022366,95618.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308356563,0.10272731,95618.0,95601.0,0.08262365]
["bitfinex","BTCUSD",1739308356787,0.10272731,95618.0,95601.0,0.08362365]
["bitfinex","BTCUSD",1739308357113,0.156889,95609.0,95601.0,0.08362365]
["bitfinex","BTCUSD",1739308357555,0.01639165,95612.0,95601.0,0.08362365]
["bitfinex","BTCUSD",1739308357735,0.01639165,95612.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308357736,0.156887,95610.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308358361,0.01639165,95612.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308358623,0.156887,95610.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308358856,0.01639165,95612.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308359054,0.15689,95609.0,95601.0,0.08362365]
["bitfinex","BTCUSD",1739308359392,0.05916407,95609.0,95601.0,0.08462365]
["bitfinex","BTCUSD",1739308359594,0.156891,95608.0,95601.0,0.08562365]
["bitfinex","BTCUSD",1739308360785,0.156889,95609.0,95601.0,0.08562365]
["bitfinex","BTCUSD",1739308360965,0.03246705,95612.0,95601.0,0.08262365]
["bitfinex","BTCUSD",1739308361184,0.156888,95610.0,95601.0,0.08562365]
["bitfinex","BTCUSD",1739308361346,0.156888,95610.0,95601.0,0.08762365]
["bitfinex","BTCUSD",1739308361751,0.156887,95611.0,95601.0,0.08762365]
["bitfinex","BTCUSD",1739308361963,0.156889,95609.0,95601.0,0.08362365]
["bitfinex","BTCUSD",1739308362610,0.156889,95609.0,95601.0,0.08562365]
["bitfinex","BTCUSD",1739308362848,0.03246705,95612.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308363119,0.18935105,95612.0,95601.0,0.08162365]
["bitfinex","BTCUSD",1739308363327,0.01639165,95612.0,95602.0,0.156898]
["bitfinex","BTCUSD",1739308363528,0.01639165,95612.0,95603.0,0.201998]
["bitfinex","BTCUSD",1739308363728,0.01639165,95612.0,95604.0,0.239096]
["bitfinex","BTCUSD",1739308363969,0.00022366,95618.0,95604.0,0.239096]
["bitfinex","BTCUSD",1739308364158,0.00022366,95618.0,95605.0,0.06434047]
["bitfinex","BTCUSD",1739308364405,0.00022366,95618.0,95607.0,0.0822]
["bitfinex","BTCUSD",1739308365093,0.01648329,95618.0,95607.0,0.0822]
["bitfinex","BTCUSD",1739308365341,0.00022366,95618.0,95607.0,0.0822]
["bitfinex","BTCUSD",1739308366700,0.00022366,95618.0,95608.0,0.14765372]
["bitfinex","BTCUSD",1739308367390,0.17262327,95620.0,95608.0,0.2025252]
["bitfinex","BTCUSD",1739308367594,0.15,95623.0,95609.0,0.209184]
["bitfinex","BTCUSD",1739308367809,0.01635591,95625.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308368004,0.15,95626.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308368222,0.156864,95624.0,95615.0,0.04416122]
["bitfinex","BTCUSD",1739308368604,0.15,95626.0,95615.0,0.04416122]
["bitfinex","BTCUSD",1739308368985,0.20915,95625.0,95615.0,0.04416122]
["bitfinex","BTCUSD",1739308369200,0.20915,95625.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308369406,0.156864,95624.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308369987,0.20915,95625.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308370129,0.156866,95623.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308371485,0.0001065,95619.0,95614.0,0.0822]
["bitfinex","BTCUSD",1739308373588,0.0001065,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739308373754,0.0001065,95619.0,95616.0,0.0774]
["bitfinex","BTCUSD",1739308381645,0.156874,95618.0,95616.0,0.0774]
["bitfinex","BTCUSD",1739308381881,0.156875,95617.0,95616.0,0.0774]
["bitfinex","BTCUSD",1739308382282,0.156874,95618.0,95616.0,0.0774]
["bitfinex","BTCUSD",1739308382485,0.156874,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308382706,0.209165,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308382913,0.156882,95614.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308383551,0.156882,95613.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308383779,0.156881,95614.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308384202,0.209167,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308384401,0.156879,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308384773,0.156879,95615.0,95608.0,0.08082365]
["bitfinex","BTCUSD",1739308384976,0.156879,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308385642,0.156878,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308387478,0.156875,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308387670,0.01639037,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308387879,0.156879,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308388075,0.209169,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308388267,0.15688,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308388468,0.156878,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308390557,0.156879,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308390773,0.20917,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308391170,0.156879,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308392324,0.01639037,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308392622,0.156876,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308393352,0.156878,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308396655,0.01639037,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308397579,0.156877,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308399118,0.156878,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308399483,0.01639037,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308399654,0.156875,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308403344,0.15688,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308404060,0.156878,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308404491,0.156877,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308407139,0.01511845,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308407332,0.156876,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308410914,0.0001065,95619.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308411399,0.156877,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308411601,0.156874,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308411824,0.22566117,95619.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308412184,0.156876,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308412583,0.15688,95615.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308412787,0.156877,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308414571,0.22566117,95619.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308414778,0.156876,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308415466,0.01649717,95619.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308415621,0.156876,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308416255,0.156878,95616.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308417734,0.156876,95617.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308418327,0.01649717,95619.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308418543,0.156874,95618.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308419198,0.17337017,95619.0,95608.0,0.07982365]
["bitfinex","BTCUSD",1739308419402,0.01649717,95619.0,95609.0,0.14086229]
["bitfinex","BTCUSD",1739308419659,0.01649717,95619.0,95611.0,0.238085]
["bitfinex","BTCUSD",1739308419862,0.01649717,95619.0,95613.0,0.0812]
["bitfinex","BTCUSD",1739308420541,0.01649717,95619.0,95613.0,0.238082]
["bitfinex","BTCUSD",1739308420850,0.01649717,95619.0,95618.0,0.24090276]
["bitfinex","BTCUSD",1739308421178,0.0001065,95619.0,95618.0,0.49204736]
["bitfinex","BTCUSD",1739308421352,0.0001065,95619.0,95618.0,0.45949829]
["bitfinex","BTCUSD",1739308421706,0.0001065,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739308421892,0.0001065,95624.0,95623.0,0.38916965]
["bitfinex","BTCUSD",1739308422089,0.0001065,95624.0,95623.0,0.4916733]
["bitfinex","BTCUSD",1739308423130,0.0001065,95624.0,95623.0,0.4986733]
["bitfinex","BTCUSD",1739308423479,0.0001065,95624.0,95623.0,0.5136733]
["bitfinex","BTCUSD",1739308425254,0.0001065,95624.0,95623.0,0.4986733]
["bitfinex","BTCUSD",1739308425418,0.0001065,95624.0,95623.0,0.5146733]
["bitfinex","BTCUSD",1739308425603,0.0001065,95624.0,95623.0,0.5296733]
["bitfinex","BTCUSD",1739308425806,0.0001065,95624.0,95623.0,0.5366733]
["bitfinex","BTCUSD",1739308426211,0.0001065,95624.0,95623.0,0.55153516]
["bitfinex","BTCUSD",1739308426635,0.0002,95629.0,95628.0,0.309657]
["bitfinex","BTCUSD",1739308426813,0.0002,95629.0,95628.0,0.5146643]
["bitfinex","BTCUSD",1739308427024,0.0002,95629.0,95628.0,0.6646643]
["bitfinex","BTCUSD",1739308427758,0.33956355,95668.0,95635.0,0.209126]
["bitfinex","BTCUSD",1739308427914,0.00066843,95662.0,95660.0,0.0812]
["bitfinex","BTCUSD",1739308428102,0.00066843,95662.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739308428307,0.00066843,95662.0,95661.0,0.18985487]
["bitfinex","BTCUSD",1739308429518,0.00066843,95662.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739308429732,0.00066843,95662.0,95661.0,0.159803]
["bitfinex","BTCUSD",1739308429935,0.00066843,95662.0,95661.0,0.164803]
["bitfinex","BTCUSD",1739308430185,0.00066843,95662.0,95661.0,0.243503]
["bitfinex","BTCUSD",1739308432908,0.13050655,95668.0,95661.0,0.0867]
["bitfinex","BTCUSD",1739308432909,0.11267498,95668.0,95661.0,0.0867]
["bitfinex","BTCUSD",1739308433128,0.11274936,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739308433403,7.438e-05,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739308435562,7.438e-05,95668.0,95667.0,0.157793]
["bitfinex","BTCUSD",1739308436070,7.438e-05,95668.0,95667.0,0.158793]
["bitfinex","BTCUSD",1739308440164,0.2091375,95680.0,95667.0,0.0675621]
["bitfinex","BTCUSD",1739308440510,0.156777,95677.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739308440716,0.156777,95677.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739308440949,0.156779,95676.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739308441550,0.209036,95678.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739308441780,0.156779,95676.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739308442659,0.15551225,95676.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739308442819,0.15551225,95676.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739308443161,0.15051225,95676.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739308443462,0.0001065,95680.0,95669.0,0.209054]
["bitfinex","BTCUSD",1739308443693,0.156778,95677.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739308443838,0.0001065,95676.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739308444571,0.0001065,95676.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739308444805,0.0001065,95676.0,95673.0,0.0787]
["bitfinex","BTCUSD",1739308447758,0.1568865,95676.0,95673.0,0.0787]
["bitfinex","BTCUSD",1739308447903,0.0001065,95676.0,95673.0,0.0787]
["bitfinex","BTCUSD",1739308449900,0.156781,95675.0,95673.0,0.0787]
["bitfinex","BTCUSD",1739308450314,0.156794,95667.0,95661.0,0.0783]
["bitfinex","BTCUSD",1739308450511,0.156799,95664.0,95661.0,0.0783]
["bitfinex","BTCUSD",1739308451672,0.15,95669.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308451822,0.156802,95662.0,95661.0,0.002]
["bitfinex","BTCUSD",1739308452407,0.156802,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1739308453665,0.156806,95659.0,95658.0,0.00107438]
["bitfinex","BTCUSD",1739308454187,0.156806,95659.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308454188,0.306806,95659.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308454336,0.40930965,95659.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308454535,0.43059937,95659.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308454708,0.40930965,95659.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308454903,0.40930965,95659.0,95658.0,0.00907438]
["bitfinex","BTCUSD",1739308455116,0.40930965,95659.0,95658.0,0.00707438]
["bitfinex","BTCUSD",1739308455321,0.42900965,95659.0,95658.0,7.438e-05]
["bitfinex","BTCUSD",1739308455540,0.42900965,95659.0,95658.0,0.00129803]
["bitfinex","BTCUSD",1739308455724,0.42900965,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308455927,2.66547065,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308456156,2.74563765,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308457178,2.34850865,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308457585,2.19033778,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308457995,2.19033778,95659.0,95658.0,0.00129803]
["bitfinex","BTCUSD",1739308458719,2.05140178,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308459379,2.11084778,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308459580,1.73673778,95659.0,95658.0,0.00029803]
["bitfinex","BTCUSD",1739308459822,0.156852,95631.0,95630.0,0.08402876]
["bitfinex","BTCUSD",1739308459962,0.25935565,95631.0,95630.0,0.08402876]
["bitfinex","BTCUSD",1739308460404,0.156856,95629.0,95628.0,0.00022365]
["bitfinex","BTCUSD",1739308461613,0.156856,95629.0,95628.0,0.00566842]
["bitfinex","BTCUSD",1739308461869,0.156856,95629.0,95628.0,0.00066842]
["bitfinex","BTCUSD",1739308462345,0.156856,95629.0,95628.0,0.00366842]
["bitfinex","BTCUSD",1739308462528,0.25935965,95629.0,95628.0,0.00366842]
["bitfinex","BTCUSD",1739308463481,0.25935965,95629.0,95628.0,0.00066842]
["bitfinex","BTCUSD",1739308463763,0.25935965,95629.0,95628.0,0.00366842]
["bitfinex","BTCUSD",1739308463935,0.26035965,95629.0,95628.0,0.01166842]
["bitfinex","BTCUSD",1739308464393,0.25935965,95629.0,95628.0,0.00366842]
["bitfinex","BTCUSD",1739308464693,0.26035965,95629.0,95628.0,0.01066842]
["bitfinex","BTCUSD",1739308465066,0.25935965,95629.0,95628.0,0.00366842]
["bitfinex","BTCUSD",1739308465439,0.26035965,95629.0,95628.0,0.01066842]
["bitfinex","BTCUSD",1739308465621,0.27674827,95629.0,95628.0,0.01066842]
["bitfinex","BTCUSD",1739308466480,0.27674827,95629.0,95628.0,0.00766842]
["bitfinex","BTCUSD",1739308466635,0.29102846,95629.0,95628.0,0.01066842]
["bitfinex","BTCUSD",1739308467860,0.44102846,95629.0,95628.0,0.01066842]
["bitfinex","BTCUSD",1739308470522,0.44002846,95629.0,95628.0,0.00066842]
["bitfinex","BTCUSD",1739308470782,0.44002846,95629.0,95628.0,0.00966842]
["bitfinex","BTCUSD",1739308485984,0.156854,95630.0,95628.0,0.05896842]
["bitfinex","BTCUSD",1739308486103,0.156852,95632.0,95629.0,0.0765]
["bitfinex","BTCUSD",1739308486418,0.156853,95631.0,95629.0,0.0765]
["bitfinex","BTCUSD",1739308487582,0.156854,95630.0,95629.0,0.0765]
["bitfinex","BTCUSD",1739308487748,0.156853,95631.0,95629.0,0.0765]
["bitfinex","BTCUSD",1739308489040,0.156853,95631.0,95629.0,0.0885]
["bitfinex","BTCUSD",1739308489251,0.209132,95633.0,95629.0,0.0935]
["bitfinex","BTCUSD",1739308489595,0.209132,95633.0,95629.0,0.0885]
["bitfinex","BTCUSD",1739308489795,0.209132,95633.0,95629.0,0.0935]
["bitfinex","BTCUSD",1739308489997,0.156853,95631.0,95629.0,0.0935]
["bitfinex","BTCUSD",1739308490217,0.156853,95631.0,95629.0,0.0765]
["bitfinex","BTCUSD",1739308490420,0.156853,95631.0,95629.0,0.0815]
["bitfinex","BTCUSD",1739308490576,0.156853,95631.0,95629.0,0.0905]
["bitfinex","BTCUSD",1739308490777,0.156854,95630.0,95629.0,0.0905]
["bitfinex","BTCUSD",1739308491100,0.156854,95630.0,95629.0,0.0765]
["bitfinex","BTCUSD",1739308492622,0.156854,95630.0,95629.0,0.0885]
["bitfinex","BTCUSD",1739308492982,0.156854,95630.0,95629.0,0.0825]
["bitfinex","BTCUSD",1739308493190,0.156854,95630.0,95629.0,0.0955]
["bitfinex","BTCUSD",1739308494142,0.156854,95630.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308496094,0.209135,95632.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308496395,0.156854,95630.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308497111,0.156854,95630.0,95629.0,0.08272365]
["bitfinex","BTCUSD",1739308497348,0.156854,95630.0,95629.0,0.09372365]
["bitfinex","BTCUSD",1739308498781,0.156854,95630.0,95629.0,0.08272365]
["bitfinex","BTCUSD",1739308499218,0.156854,95630.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308499473,0.209134,95633.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308499679,0.156854,95630.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308500291,0.156854,95630.0,95629.0,0.08272365]
["bitfinex","BTCUSD",1739308500625,0.156854,95630.0,95629.0,0.09272365]
["bitfinex","BTCUSD",1739308502478,0.156854,95630.0,95629.0,0.08272365]
["bitfinex","BTCUSD",1739308502880,0.156854,95630.0,95629.0,0.09572365]
["bitfinex","BTCUSD",1739308503728,0.156854,95630.0,95629.0,0.01922365]
["bitfinex","BTCUSD",1739308504534,0.25935765,95630.0,95629.0,0.01922365]
["bitfinex","BTCUSD",1739308505183,0.40935765,95630.0,95629.0,0.01922365]
["bitfinex","BTCUSD",1739308505821,0.40935765,95630.0,95629.0,0.00022365]
["bitfinex","BTCUSD",1739308506032,0.40935765,95630.0,95629.0,0.00522365]
["bitfinex","BTCUSD",1739308506247,0.40935765,95630.0,95629.0,0.00822365]
["bitfinex","BTCUSD",1739308506447,0.47621735,95630.0,95629.0,0.00522365]
["bitfinex","BTCUSD",1739308506665,0.40935765,95630.0,95629.0,0.00022365]
["bitfinex","BTCUSD",1739308506844,0.40935765,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308508062,0.42574696,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308508648,0.44668321,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308512023,0.45476321,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308513670,0.44668321,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308513881,0.45476321,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308514601,0.44668321,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308520009,0.58438021,95630.0,95629.0,0.00622365]
["bitfinex","BTCUSD",1739308520845,0.58438021,95630.0,95629.0,0.01622365]
["bitfinex","BTCUSD",1739308521176,0.58438021,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308521321,0.45068321,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308521933,0.44668321,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308522141,0.45068321,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308522304,0.42974696,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308522516,0.41335765,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308522702,0.15,95631.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308522972,0.156854,95630.0,95629.0,0.01022365]
["bitfinex","BTCUSD",1739308524351,0.156854,95630.0,95629.0,0.02360286]
["bitfinex","BTCUSD",1739308524352,0.004,95630.0,95629.0,0.02360286]
["bitfinex","BTCUSD",1739308524560,0.004,95630.0,95629.0,0.08992365]
["bitfinex","BTCUSD",1739308524763,0.17072727,95636.0,95629.0,0.08692365]
["bitfinex","BTCUSD",1739308524940,0.01388327,95636.0,95629.0,0.09492365]
["bitfinex","BTCUSD",1739308525146,0.156848,95634.0,95630.0,0.0767]
["bitfinex","BTCUSD",1739308525477,0.209122,95638.0,95630.0,0.0767]
["bitfinex","BTCUSD",1739308526212,0.156848,95634.0,95630.0,0.0767]
["bitfinex","BTCUSD",1739308527419,0.156848,95634.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308527628,0.156848,95634.0,95630.0,0.0897]
["bitfinex","BTCUSD",1739308528180,0.156848,95634.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308528446,0.156848,95634.0,95630.0,0.0927]
["bitfinex","BTCUSD",1739308528639,0.156848,95634.0,95630.0,0.0877]
["bitfinex","BTCUSD",1739308528800,0.156849,95633.0,95630.0,0.0927]
["bitfinex","BTCUSD",1739308529009,0.156849,95633.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308529362,0.156849,95633.0,95630.0,0.0927]
["bitfinex","BTCUSD",1739308530163,0.156849,95633.0,95630.0,0.0877]
["bitfinex","BTCUSD",1739308530565,0.156849,95633.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308530810,0.156849,95633.0,95630.0,0.0767]
["bitfinex","BTCUSD",1739308530983,0.156849,95633.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308531239,0.209122,95638.0,95630.0,0.0937]
["bitfinex","BTCUSD",1739308531449,0.01638769,95639.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308531622,0.156852,95632.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308531777,0.156852,95631.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308532212,0.156851,95632.0,95630.0,0.0817]
["bitfinex","BTCUSD",1739308532585,0.156851,95632.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308532712,0.209124,95637.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308532936,0.156852,95631.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308533315,0.156852,95631.0,95630.0,0.0837]
["bitfinex","BTCUSD",1739308533523,0.156852,95631.0,95630.0,0.0897]
["bitfinex","BTCUSD",1739308533833,0.156852,95631.0,95630.0,0.0767]
["bitfinex","BTCUSD",1739308534174,0.156852,95631.0,95630.0,0.0947]
["bitfinex","BTCUSD",1739308534471,0.156852,95631.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308534664,0.156852,95631.0,95630.0,0.0807]
["bitfinex","BTCUSD",1739308535038,0.156852,95631.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308536624,0.1732405,95631.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308539355,0.19413357,95631.0,95630.0,0.0887]
["bitfinex","BTCUSD",1739308541988,0.19413357,95631.0,95630.0,0.08892365]
["bitfinex","BTCUSD",1739308544148,0.1732405,95631.0,95630.0,0.08892365]
["bitfinex","BTCUSD",1739308544710,0.1732405,95631.0,95630.0,0.08092365]
["bitfinex","BTCUSD",1739308544922,0.1732405,95631.0,95630.0,0.08792365]
["bitfinex","BTCUSD",1739308546321,0.1732405,95631.0,95630.0,0.08392365]
["bitfinex","BTCUSD",1739308546522,0.1732405,95631.0,95630.0,0.08692365]
["bitfinex","BTCUSD",1739308546767,0.1732405,95631.0,95630.0,0.07692365]
["bitfinex","BTCUSD",1739308547378,0.1732405,95631.0,95630.0,0.07992365]
["bitfinex","BTCUSD",1739308547597,0.1732405,95631.0,95630.0,0.08692365]
["bitfinex","BTCUSD",1739308554725,0.173347,95631.0,95630.0,0.08692365]
["bitfinex","BTCUSD",1739308554917,0.173347,95631.0,95630.0,0.01022365]
["bitfinex","BTCUSD",1739308555850,0.173347,95631.0,95630.0,0.00322365]
["bitfinex","BTCUSD",1739308556072,0.173347,95631.0,95630.0,0.00222365]
["bitfinex","BTCUSD",1739308556472,0.173347,95631.0,95630.0,0.00322365]
["bitfinex","BTCUSD",1739308558753,0.173347,95631.0,95630.0,0.00122365]
["bitfinex","BTCUSD",1739308559014,0.173347,95631.0,95630.0,0.00322365]
["bitfinex","BTCUSD",1739308559170,0.173347,95631.0,95630.0,0.00222365]
["bitfinex","BTCUSD",1739308559616,0.173347,95631.0,95630.0,0.00322365]
["bitfinex","BTCUSD",1739308567213,0.016495,95631.0,95630.0,0.12872365]
["bitfinex","BTCUSD",1739308567438,0.0001065,95631.0,95630.0,0.12872365]
["bitfinex","BTCUSD",1739308568607,0.0001065,95631.0,95630.0,0.12772365]
["bitfinex","BTCUSD",1739308568839,0.0001065,95631.0,95630.0,0.12572365]
["bitfinex","BTCUSD",1739308569076,0.0001065,95631.0,95630.0,0.13072365]
["bitfinex","BTCUSD",1739308569314,0.0001065,95631.0,95630.0,0.13772365]
["bitfinex","BTCUSD",1739308569569,0.0001065,95631.0,95630.0,0.14372365]
["bitfinex","BTCUSD",1739308569815,0.0001065,95631.0,95630.0,0.13172365]
["bitfinex","BTCUSD",1739308570067,0.0001065,95631.0,95630.0,0.14472365]
["bitfinex","BTCUSD",1739308571323,0.0001065,95631.0,95630.0,0.13172365]
["bitfinex","BTCUSD",1739308571826,0.17334638,95631.0,95630.0,0.07602365]
["bitfinex","BTCUSD",1739308572046,0.17334638,95631.0,95630.0,0.09402365]
["bitfinex","BTCUSD",1739308574054,0.1569585,95631.0,95630.0,0.09402365]
["bitfinex","BTCUSD",1739308574597,0.0001065,95631.0,95630.0,0.09402365]
["bitfinex","BTCUSD",1739308575099,0.1569585,95631.0,95630.0,0.09402365]
["bitfinex","BTCUSD",1739308578387,0.17334689,95631.0,95630.0,0.09402365]
["bitfinex","BTCUSD",1739308585563,0.01649489,95631.0,95630.0,0.09402365]
["bitfinex","BTCUSD",1739308585762,0.01649489,95631.0,95630.0,0.14172365]
["bitfinex","BTCUSD",1739308586917,0.0001065,95631.0,95630.0,0.29857765]
["bitfinex","BTCUSD",1739308587252,0.0001065,95631.0,95630.0,0.4010813]
["bitfinex","BTCUSD",1739308587865,0.0001065,95631.0,95630.0,0.3890813]
["bitfinex","BTCUSD",1739308588094,0.0001065,95631.0,95630.0,0.48490754]
["bitfinex","BTCUSD",1739308588750,0.0001065,95631.0,95630.0,0.47090754]
["bitfinex","BTCUSD",1739308588999,0.0001065,95631.0,95630.0,0.46490754]
["bitfinex","BTCUSD",1739308589192,0.0001065,95631.0,95630.0,0.48690754]
["bitfinex","BTCUSD",1739308589598,0.0001065,95631.0,95630.0,0.47990754]
["bitfinex","BTCUSD",1739308590000,0.0001065,95631.0,95630.0,0.48690754]
["bitfinex","BTCUSD",1739308590330,0.0001065,95658.0,95644.0,0.285631]
["bitfinex","BTCUSD",1739308590509,0.0001065,95658.0,95644.0,0.38813465]
["bitfinex","BTCUSD",1739308591321,0.0001065,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739308591645,0.0001065,95658.0,95657.0,0.28561]
["bitfinex","BTCUSD",1739308592594,0.00015291,95658.0,95657.0,0.28861]
["bitfinex","BTCUSD",1739308592821,0.00015291,95658.0,95657.0,0.3801975]
["bitfinex","BTCUSD",1739308593497,0.00015291,95658.0,95657.0,0.28861]
["bitfinex","BTCUSD",1739308596014,0.00015291,95658.0,95657.0,0.39111365]
["bitfinex","BTCUSD",1739308598028,0.00015291,95658.0,95657.0,0.38811365]
["bitfinex","BTCUSD",1739308598158,0.00015291,95658.0,95657.0,0.39111365]
["bitfinex","BTCUSD",1739308598358,0.00015291,95658.0,95657.0,0.39711365]
["bitfinex","BTCUSD",1739308599507,0.01372491,95667.0,95666.0,0.236395]
["bitfinex","BTCUSD",1739308599708,0.0126105,95678.0,95666.0,0.0796]
["bitfinex","BTCUSD",1739308599966,0.156785,95672.0,95666.0,0.0796]
["bitfinex","BTCUSD",1739308600290,0.209041,95675.0,95666.0,0.0796]
["bitfinex","BTCUSD",1739308600736,0.15597926,95670.0,95666.0,0.0796]
["bitfinex","BTCUSD",1739308601141,0.156793,95667.0,95666.0,0.0796]
["bitfinex","BTCUSD",1739308601976,0.0365848,95667.0,95647.0,0.0796]
["bitfinex","BTCUSD",1739308602191,0.156821,95651.0,95647.0,0.0796]
["bitfinex","BTCUSD",1739308602377,0.15682,95652.0,95647.0,0.0796]
["bitfinex","BTCUSD",1739308602541,0.156822,95650.0,95647.0,0.0796]
["bitfinex","BTCUSD",1739308602743,0.156825,95648.0,95647.0,0.0796]
["bitfinex","BTCUSD",1739308603100,0.156825,95648.0,95647.0,0.0806]
["bitfinex","BTCUSD",1739308603279,0.156825,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1739308603672,0.25932865,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1739308604420,0.156852,95631.0,95630.0,0.00022365]
["bitfinex","BTCUSD",1739308605631,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308606069,0.156852,95631.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308606512,0.14728274,95640.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308606668,0.156852,95631.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308607390,0.157852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308607605,0.001,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308607806,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308608180,0.157852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308608371,0.157852,95631.0,95630.0,0.01266842]
["bitfinex","BTCUSD",1739308608576,0.157852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308608816,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308609058,0.156852,95631.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308609216,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308609425,0.156852,95631.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308610638,0.156852,95631.0,95630.0,0.01366842]
["bitfinex","BTCUSD",1739308611033,0.01638733,95633.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308611255,0.156852,95631.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308611608,0.156852,95631.0,95630.0,0.01366842]
["bitfinex","BTCUSD",1739308611767,0.156852,95631.0,95630.0,0.00966842]
["bitfinex","BTCUSD",1739308611970,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308612172,0.156852,95631.0,95630.0,0.01266842]
["bitfinex","BTCUSD",1739308612378,0.156852,95631.0,95630.0,0.00866842]
["bitfinex","BTCUSD",1739308612818,0.156852,95631.0,95630.0,0.01366842]
["bitfinex","BTCUSD",1739308613179,0.156852,95631.0,95630.0,0.00866842]
["bitfinex","BTCUSD",1739308613382,0.156852,95631.0,95630.0,0.01166842]
["bitfinex","BTCUSD",1739308613575,0.156852,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308614028,0.156852,95631.0,95630.0,0.01366842]
["bitfinex","BTCUSD",1739308614533,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308614756,0.156852,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308614956,0.156852,95631.0,95630.0,0.00766842]
["bitfinex","BTCUSD",1739308615092,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308615515,0.156852,95631.0,95630.0,0.01566842]
["bitfinex","BTCUSD",1739308615733,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308616110,0.156852,95631.0,95630.0,0.01366842]
["bitfinex","BTCUSD",1739308616308,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308616698,0.156852,95631.0,95630.0,0.01566842]
["bitfinex","BTCUSD",1739308617308,0.156852,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308617531,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308617943,0.156852,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308618338,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308618759,0.156852,95631.0,95630.0,0.01266842]
["bitfinex","BTCUSD",1739308619006,0.156852,95631.0,95630.0,0.00266842]
["bitfinex","BTCUSD",1739308619304,0.156852,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308619432,0.156852,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308620455,0.156852,95631.0,95630.0,0.00866842]
["bitfinex","BTCUSD",1739308620838,0.1871269,95631.0,95630.0,0.00866842]
["bitfinex","BTCUSD",1739308621133,0.1871269,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308621368,0.156852,95631.0,95630.0,0.01566842]
["bitfinex","BTCUSD",1739308621559,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308621814,0.156852,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308621985,0.156852,95631.0,95630.0,0.00766842]
["bitfinex","BTCUSD",1739308622139,0.156852,95631.0,95630.0,0.00466842]
["bitfinex","BTCUSD",1739308622325,0.156852,95631.0,95630.0,0.00666842]
["bitfinex","BTCUSD",1739308622528,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308622739,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308622941,0.156852,95631.0,95630.0,0.01566842]
["bitfinex","BTCUSD",1739308623201,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308623603,0.156852,95631.0,95630.0,0.01366842]
["bitfinex","BTCUSD",1739308624114,0.156852,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308624480,0.156852,95631.0,95630.0,0.00866842]
["bitfinex","BTCUSD",1739308625023,0.156852,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308625374,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308625572,0.156852,95631.0,95630.0,0.00066842]
["bitfinex","BTCUSD",1739308625891,0.156852,95631.0,95630.0,0.01266842]
["bitfinex","BTCUSD",1739308626684,0.156852,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308626895,0.25935565,95631.0,95630.0,0.01066842]
["bitfinex","BTCUSD",1739308627094,0.40935565,95631.0,95630.0,0.01266842]
["bitfinex","BTCUSD",1739308627321,0.40935565,95631.0,95630.0,0.00266842]
["bitfinex","BTCUSD",1739308627764,0.40935565,95631.0,95630.0,0.00666842]
["bitfinex","BTCUSD",1739308628329,0.40935565,95631.0,95630.0,0.00266842]
["bitfinex","BTCUSD",1739308628468,0.40935565,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308628898,0.40935565,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308629539,0.40935565,95631.0,95630.0,0.00866842]
["bitfinex","BTCUSD",1739308629856,0.40935565,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308630217,0.40935565,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308630421,0.4257449,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308633231,0.40935565,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308633632,1.05575765,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308634213,0.96895165,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308634829,0.84425165,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308635031,0.40935565,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308635872,0.52101665,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308636159,0.52101665,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308636357,0.40935565,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308636562,0.40935565,95631.0,95630.0,0.00266842]
["bitfinex","BTCUSD",1739308636926,0.40935565,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308637540,0.42574462,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308637780,0.42574462,95631.0,95630.0,0.00266842]
["bitfinex","BTCUSD",1739308638184,0.42574462,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308639354,0.42574462,95631.0,95630.0,0.00366842]
["bitfinex","BTCUSD",1739308639972,0.42574462,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308640175,0.32324097,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308641707,0.01638897,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308641926,0.17324097,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308659838,0.17334757,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308663103,0.156852,95631.0,95630.0,0.00566842]
["bitfinex","BTCUSD",1739308671637,0.01261363,95640.0,95631.0,0.0453]
["bitfinex","BTCUSD",1739308671862,0.0001065,95648.0,95630.0,0.08586842]
["bitfinex","BTCUSD",1739308671863,0.0001065,95648.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739308672085,0.0001065,95648.0,95635.0,0.0802]
["bitfinex","BTCUSD",1739308672330,0.0001065,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739308672565,0.0001065,95648.0,95647.0,0.237026]
["bitfinex","BTCUSD",1739308673019,0.0001065,95648.0,95647.0,0.284026]
["bitfinex","BTCUSD",1739308673829,0.0001065,95648.0,95647.0,0.1282]
["bitfinex","BTCUSD",1739308674124,0.0001065,95648.0,95647.0,0.285026]
["bitfinex","BTCUSD",1739308674362,0.0001065,95648.0,95647.0,0.1282]
["bitfinex","BTCUSD",1739308675204,0.0001065,95648.0,95647.0,0.284026]
["bitfinex","BTCUSD",1739308675605,0.0001065,95648.0,95647.0,0.1302]
["bitfinex","BTCUSD",1739308675959,0.0001065,95648.0,95647.0,0.1362]
["bitfinex","BTCUSD",1739308693776,0.0001065,95648.0,95647.0,0.293026]
["bitfinex","BTCUSD",1739308697127,0.0001065,95648.0,95647.0,0.39552965]
["bitfinex","BTCUSD",1739308697471,0.0001065,95648.0,95647.0,0.41503332]
["bitfinex","BTCUSD",1739308698340,0.0001065,95648.0,95647.0,0.56503332]
["bitfinex","BTCUSD",1739308698544,0.3256,95686.0,95647.0,0.56503332]
["bitfinex","BTCUSD",1739308698545,0.32475055,95686.0,95667.0,0.1257]
["bitfinex","BTCUSD",1739308698767,0.156762,95686.0,95668.0,0.09226898]
["bitfinex","BTCUSD",1739308698961,0.2091194,95688.0,95668.0,0.09226898]
["bitfinex","BTCUSD",1739308699185,0.156764,95686.0,95668.0,0.09226898]
["bitfinex","BTCUSD",1739308699330,0.01179375,95687.0,95681.0,0.08402876]
["bitfinex","BTCUSD",1739308699540,0.0001064,95687.0,95683.0,0.0771]
["bitfinex","BTCUSD",1739308699742,0.002,95686.0,95683.0,0.0771]
["bitfinex","BTCUSD",1739308701166,0.00015082,95687.0,95683.0,0.0771]
["bitfinex","BTCUSD",1739308701365,0.00115082,95687.0,95683.0,0.0771]
["bitfinex","BTCUSD",1739308701828,0.00015082,95687.0,95686.0,0.36769076]
["bitfinex","BTCUSD",1739308702044,0.00015082,95687.0,95686.0,0.47499049]
["bitfinex","BTCUSD",1739308702562,5.857e-05,95687.0,95686.0,0.47499049]
["bitfinex","BTCUSD",1739308702944,5.857e-05,95687.0,95686.0,0.47599049]
["bitfinex","BTCUSD",1739308703565,5.857e-05,95687.0,95686.0,0.62599049]
["bitfinex","BTCUSD",1739308704355,5.857e-05,95687.0,95686.0,0.62499049]
["bitfinex","BTCUSD",1739308704560,5.857e-05,95687.0,95686.0,0.63799049]
["bitfinex","BTCUSD",1739308705334,5.857e-05,95687.0,95686.0,0.64399049]
["bitfinex","BTCUSD",1739308706343,5.857e-05,95687.0,95686.0,0.55516565]
["bitfinex","BTCUSD",1739308707791,0.0143604,95691.0,95686.0,0.57816565]
["bitfinex","BTCUSD",1739308707992,0.0143604,95691.0,95690.0,0.55915965]
["bitfinex","BTCUSD",1739308708198,0.0143604,95691.0,95690.0,0.58817954]
["bitfinex","BTCUSD",1739308709050,0.0001065,95715.0,95702.0,0.306736]
["bitfinex","BTCUSD",1739308709250,0.01417768,95703.0,95702.0,0.58771275]
["bitfinex","BTCUSD",1739308710216,0.01290807,95703.0,95702.0,0.58771275]
["bitfinex","BTCUSD",1739308711248,0.01290807,95703.0,95702.0,0.59471275]
["bitfinex","BTCUSD",1739308712035,0.01290807,95703.0,95702.0,0.58771275]
["bitfinex","BTCUSD",1739308712255,0.01290807,95703.0,95702.0,0.60971275]
["bitfinex","BTCUSD",1739308716735,0.01290807,95703.0,95702.0,0.55813965]
["bitfinex","BTCUSD",1739308718749,0.01290807,95703.0,95702.0,0.59090846]
["bitfinex","BTCUSD",1739308718962,0.0001065,95715.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739308719156,0.0001065,95715.0,95707.0,0.25923165]
["bitfinex","BTCUSD",1739308719359,0.0001065,95715.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739308719768,0.0001065,95715.0,95707.0,0.42901012]
["bitfinex","BTCUSD",1739308719962,0.0001065,95715.0,95702.0,0.14912365]
["bitfinex","BTCUSD",1739308719963,0.0001065,95715.0,95702.0,0.02222365]
["bitfinex","BTCUSD",1739308720337,0.156734,95703.0,95702.0,0.00722365]
["bitfinex","BTCUSD",1739308720637,0.1568325,95708.0,95707.0,0.015]
["bitfinex","BTCUSD",1739308720757,0.1568325,95708.0,95707.0,0.022]
["bitfinex","BTCUSD",1739308720979,0.156731,95705.0,95702.0,0.00022365]
["bitfinex","BTCUSD",1739308721186,0.156734,95704.0,95702.0,0.00422365]
["bitfinex","BTCUSD",1739308721455,0.208971,95707.0,95702.0,0.01222365]
["bitfinex","BTCUSD",1739308721646,0.156734,95703.0,95702.0,0.00822365]
["bitfinex","BTCUSD",1739308721956,0.156734,95703.0,95702.0,0.00022365]
["bitfinex","BTCUSD",1739308722159,0.0120869,95708.0,95702.0,0.00522365]
["bitfinex","BTCUSD",1739308722160,0.0001065,95708.0,95702.0,0.00522365]
["bitfinex","BTCUSD",1739308723534,0.0001065,95708.0,95702.0,0.00022365]
["bitfinex","BTCUSD",1739308723708,0.0001065,95708.0,95702.0,0.00322365]
["bitfinex","BTCUSD",1739308723907,0.0001065,95708.0,95702.0,0.00722365]
["bitfinex","BTCUSD",1739308724128,0.0001065,95708.0,95702.0,0.00422365]
["bitfinex","BTCUSD",1739308724325,0.0001065,95708.0,95702.0,0.00022365]
["bitfinex","BTCUSD",1739308724699,0.0001065,95708.0,95702.0,0.01122365]
["bitfinex","BTCUSD",1739308725106,0.0001065,95708.0,95702.0,0.01722365]
["bitfinex","BTCUSD",1739308725268,0.0001065,95708.0,95702.0,0.01122365]
["bitfinex","BTCUSD",1739308725471,0.0001065,95708.0,95703.0,0.0793]
["bitfinex","BTCUSD",1739308725673,0.0001065,95708.0,95704.0,0.18668317]
["bitfinex","BTCUSD",1739308726068,0.0001065,95708.0,95705.0,0.21001777]
["bitfinex","BTCUSD",1739308726267,0.0001065,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739308726474,0.0001065,95708.0,95707.0,0.30777637]
["bitfinex","BTCUSD",1739308726698,0.0001065,95708.0,95707.0,0.30673165]
["bitfinex","BTCUSD",1739308727359,0.0001065,95708.0,95707.0,0.3918473]
["bitfinex","BTCUSD",1739308727561,0.0001065,95708.0,95707.0,0.4711473]
["bitfinex","BTCUSD",1739308727799,0.0001065,95708.0,95707.0,0.4821473]
["bitfinex","BTCUSD",1739308728411,0.0001065,95708.0,95707.0,0.6321473]
["bitfinex","BTCUSD",1739308728661,0.0001065,95708.0,95707.0,0.6211473]
["bitfinex","BTCUSD",1739308728873,0.0001065,95708.0,95707.0,0.6491473]
["bitfinex","BTCUSD",1739308729081,0.0001065,95708.0,95707.0,0.67651321]
["bitfinex","BTCUSD",1739308729307,0.0001065,95708.0,95707.0,1.53871321]
["bitfinex","BTCUSD",1739308729511,0.0001065,95708.0,95707.0,1.53271321]
["bitfinex","BTCUSD",1739308729917,0.0001065,95708.0,95707.0,1.54371321]
["bitfinex","BTCUSD",1739308730226,0.0001065,95708.0,95707.0,1.54971321]
["bitfinex","BTCUSD",1739308730424,0.0001065,95708.0,95707.0,1.53871321]
["bitfinex","BTCUSD",1739308730933,0.0001065,95708.0,95707.0,1.55371321]
["bitfinex","BTCUSD",1739308731461,0.0001065,95708.0,95707.0,1.54771321]
["bitfinex","BTCUSD",1739308731856,0.0001065,95708.0,95707.0,1.55471321]
["bitfinex","BTCUSD",1739308732235,0.0001065,95708.0,95707.0,1.58185146]
["bitfinex","BTCUSD",1739308732440,0.0001065,95708.0,95707.0,1.60227637]
["bitfinex","BTCUSD",1739308732846,0.0001065,95708.0,95707.0,1.06737637]
["bitfinex","BTCUSD",1739308734229,0.0001065,95708.0,95707.0,1.05237637]
["bitfinex","BTCUSD",1739308734414,0.0001065,95708.0,95707.0,1.04537637]
["bitfinex","BTCUSD",1739308734610,0.0001065,95708.0,95707.0,1.08868537]
["bitfinex","BTCUSD",1739308734814,0.0001065,95708.0,95707.0,1.09568537]
["bitfinex","BTCUSD",1739308735064,0.0001065,95708.0,95707.0,1.08868537]
["bitfinex","BTCUSD",1739308735599,0.0001065,95708.0,95707.0,1.09568537]
["bitfinex","BTCUSD",1739308736050,0.0001065,95708.0,95707.0,1.02523812]
["bitfinex","BTCUSD",1739308736651,0.0001065,95708.0,95707.0,0.95512247]
["bitfinex","BTCUSD",1739308737470,0.0001065,95708.0,95707.0,0.93469756]
["bitfinex","BTCUSD",1739308737692,0.156674,95740.0,95724.0,0.15]
["bitfinex","BTCUSD",1739308737917,0.417776,95745.0,95726.0,0.15]
["bitfinex","BTCUSD",1739308738118,0.03463327,95747.0,95728.0,0.15]
["bitfinex","BTCUSD",1739308738352,0.15667,95743.0,95729.0,0.12775401]
["bitfinex","BTCUSD",1739308738507,0.15667,95743.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739308738911,0.208888,95745.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739308739114,0.156669,95743.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739308739321,0.00013327,95747.0,95734.0,0.08402876]
["bitfinex","BTCUSD",1739308740336,0.15667,95743.0,95734.0,0.08402876]
["bitfinex","BTCUSD",1739308740950,0.15667,95743.0,95734.0,0.09102876]
["bitfinex","BTCUSD",1739308741156,0.00013327,95747.0,95734.0,0.09102876]
["bitfinex","BTCUSD",1739308741364,0.156669,95744.0,95734.0,0.08402876]
["bitfinex","BTCUSD",1739308741565,0.00013327,95747.0,95734.0,0.08402876]
["bitfinex","BTCUSD",1739308741766,0.208886,95746.0,95734.0,0.09402876]
["bitfinex","BTCUSD",1739308742304,0.156667,95744.0,95734.0,0.09802876]
["bitfinex","BTCUSD",1739308742622,0.15667,95743.0,95734.0,0.09402876]
["bitfinex","BTCUSD",1739308742797,0.00013327,95747.0,95734.0,0.09402876]
["bitfinex","BTCUSD",1739308743114,0.208888,95745.0,95734.0,0.08402876]
["bitfinex","BTCUSD",1739308743325,0.156667,95745.0,95734.0,0.1475745]
["bitfinex","BTCUSD",1739308743549,0.00500974,95744.0,95734.0,0.1475745]
["bitfinex","BTCUSD",1739308743863,0.156667,95744.0,95734.0,0.1425745]
["bitfinex","BTCUSD",1739308744079,0.00500928,95743.0,95734.0,0.1455745]
["bitfinex","BTCUSD",1739308744278,0.00500928,95743.0,95735.0,0.05547702]
["bitfinex","BTCUSD",1739308744522,0.209079,95749.0,95735.0,0.05547702]
["bitfinex","BTCUSD",1739308744700,0.00500882,95742.0,95735.0,0.05561029]
["bitfinex","BTCUSD",1739308744921,0.209079,95749.0,95736.0,0.06662924]
["bitfinex","BTCUSD",1739308745247,0.0002,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1739308745391,0.0002,95749.0,95740.0,0.156672]
["bitfinex","BTCUSD",1739308745590,0.00501342,95748.0,95740.0,0.156672]
["bitfinex","BTCUSD",1739308745831,0.0002,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1739308746054,0.00501342,95748.0,95739.0,0.28449457]
["bitfinex","BTCUSD",1739308746262,0.00501342,95748.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739308746431,0.0002,95749.0,95739.0,0.07559557]
["bitfinex","BTCUSD",1739308746646,0.0002,95749.0,95740.0,0.208899]
["bitfinex","BTCUSD",1739308746809,0.0002,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308747011,0.0002,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739308747321,0.0050207,95748.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739308747946,0.0002,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308748155,0.00502024,95747.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308748394,0.0050207,95748.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308748600,0.0002,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308748972,0.0050207,95748.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739308749192,0.0050207,95748.0,95741.0,0.11050365]
["bitfinex","BTCUSD",1739308749391,0.0002,95749.0,95741.0,0.10550365]
["bitfinex","BTCUSD",1739308749642,0.0002,95749.0,95741.0,0.11150365]
["bitfinex","BTCUSD",1739308749762,0.0002,95749.0,95741.0,0.26817465]
["bitfinex","BTCUSD",1739308749967,0.0002,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308750594,0.0002,95749.0,95742.0,0.16067]
["bitfinex","BTCUSD",1739308750795,0.0002,95749.0,95741.0,0.005]
["bitfinex","BTCUSD",1739308751273,0.0002,95749.0,95742.0,0.003]
["bitfinex","BTCUSD",1739308751477,0.0002,95749.0,95742.0,0.15967]
["bitfinex","BTCUSD",1739308752039,0.0002,95749.0,95737.0,0.082]
["bitfinex","BTCUSD",1739308752365,0.0002,95749.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739308752563,0.0002,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739308752961,0.0002,95749.0,95742.0,0.208894]
["bitfinex","BTCUSD",1739308753157,0.0002,95749.0,95742.0,0.005]
["bitfinex","BTCUSD",1739308753372,0.0002,95749.0,95742.0,0.16167]
["bitfinex","BTCUSD",1739308753754,0.0002,95749.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739308753961,0.0002,95749.0,95742.0,0.005]
["bitfinex","BTCUSD",1739308753962,0.0002,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739308754157,0.0002,95749.0,95748.0,0.38650896]
["bitfinex","BTCUSD",1739308754391,0.0002,95749.0,95748.0,0.53546465]
["bitfinex","BTCUSD",1739308754769,0.0003065,95749.0,95748.0,0.53546465]
["bitfinex","BTCUSD",1739308755594,0.0003065,95749.0,95748.0,0.53846465]
["bitfinex","BTCUSD",1739308755910,0.0003065,95749.0,95748.0,0.53546465]
["bitfinex","BTCUSD",1739308756507,0.0003065,95749.0,95748.0,0.55046465]
["bitfinex","BTCUSD",1739308756938,0.0003065,95749.0,95748.0,0.53546465]
["bitfinex","BTCUSD",1739308757157,0.00021429,95749.0,95748.0,0.55746465]
["bitfinex","BTCUSD",1739308757484,0.00021429,95749.0,95748.0,0.55046465]
["bitfinex","BTCUSD",1739308757706,0.00021429,95749.0,95748.0,0.6599683]
["bitfinex","BTCUSD",1739308758365,0.00021429,95749.0,95748.0,0.6529683]
["bitfinex","BTCUSD",1739308758705,0.00021429,95749.0,95748.0,0.6599683]
["bitfinex","BTCUSD",1739308759046,0.00021429,95749.0,95748.0,0.6529683]
["bitfinex","BTCUSD",1739308759246,0.00021429,95749.0,95748.0,0.6379683]
["bitfinex","BTCUSD",1739308759475,0.00021429,95749.0,95748.0,0.6529683]
["bitfinex","BTCUSD",1739308760072,0.00021429,95749.0,95748.0,0.6379683]
["bitfinex","BTCUSD",1739308760614,0.00021429,95749.0,95748.0,0.6529683]
["bitfinex","BTCUSD",1739308760841,0.00021429,95749.0,95748.0,0.6379683]
["bitfinex","BTCUSD",1739308761044,0.00021429,95749.0,95748.0,0.6449683]
["bitfinex","BTCUSD",1739308761240,0.00021429,95749.0,95748.0,0.6529683]
["bitfinex","BTCUSD",1739308762111,0.00021429,95749.0,95748.0,0.6599683]
["bitfinex","BTCUSD",1739308762306,0.00021429,95749.0,95748.0,0.6960083]
["bitfinex","BTCUSD",1739308762307,2.9e-07,95749.0,95748.0,0.6960083]
["bitfinex","BTCUSD",1739308762507,0.0001066,95783.0,95782.0,0.451505]
["bitfinex","BTCUSD",1739308762840,0.0001066,95783.0,95782.0,0.55400865]
["bitfinex","BTCUSD",1739308763187,0.0001066,95783.0,95782.0,0.53100865]
["bitfinex","BTCUSD",1739308763738,0.00055066,95783.0,95782.0,0.53100865]
["bitfinex","BTCUSD",1739308764128,0.00055066,95783.0,95782.0,0.53800865]
["bitfinex","BTCUSD",1739308764332,0.00055066,95783.0,95782.0,0.6405123]
["bitfinex","BTCUSD",1739308764573,0.00055066,95783.0,95782.0,0.4373123]
["bitfinex","BTCUSD",1739308764708,0.00055066,95783.0,95782.0,0.4443123]
["bitfinex","BTCUSD",1739308764921,0.00055066,95783.0,95782.0,0.5943123]
["bitfinex","BTCUSD",1739308765118,0.00055066,95783.0,95782.0,0.5873123]
["bitfinex","BTCUSD",1739308765336,0.00055066,95783.0,95771.0,0.02143982]
["bitfinex","BTCUSD",1739308765533,0.00055066,95783.0,95774.0,0.0763]
["bitfinex","BTCUSD",1739308765824,0.00055066,95783.0,95777.0,0.208817]
["bitfinex","BTCUSD",1739308766048,0.00055066,95783.0,95782.0,0.171605]
["bitfinex","BTCUSD",1739308766627,0.00055066,95783.0,95782.0,0.22577887]
["bitfinex","BTCUSD",1739308766961,0.00055066,95783.0,95782.0,0.23277887]
["bitfinex","BTCUSD",1739308767204,0.00055066,95783.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739308767592,0.00055066,95783.0,95782.0,0.163605]
["bitfinex","BTCUSD",1739308767799,0.00055066,95783.0,95782.0,0.178605]
["bitfinex","BTCUSD",1739308770125,0.156582,95796.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739308770329,0.14718484,95810.0,95782.0,0.022]
["bitfinex","BTCUSD",1739308770330,0.14718484,95810.0,95782.0,0.12450365]
["bitfinex","BTCUSD",1739308770513,0.156569,95805.0,95783.0,0.11495402]
["bitfinex","BTCUSD",1739308770726,0.156569,95805.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739308771029,0.156573,95802.0,95791.0,0.208786]
["bitfinex","BTCUSD",1739308771184,0.156573,95802.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739308771595,0.208748,95809.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739308771792,0.156575,95801.0,95791.0,0.156589]
["bitfinex","BTCUSD",1739308772020,0.156584,95796.0,95788.0,0.08402876]
["bitfinex","BTCUSD",1739308772350,0.156589,95792.0,95791.0,0.006]
["bitfinex","BTCUSD",1739308772939,0.208776,95797.0,95791.0,0.006]
["bitfinex","BTCUSD",1739308773091,0.14718484,95798.0,95791.0,0.006]
["bitfinex","BTCUSD",1739308773294,0.208751,95808.0,95791.0,0.006]
["bitfinex","BTCUSD",1739308773515,0.156586,95794.0,95791.0,0.006]
["bitfinex","BTCUSD",1739308773722,0.14718484,95801.0,95791.0,0.006]
["bitfinex","BTCUSD",1739308773956,0.20877,95799.0,95788.0,0.08402876]
["bitfinex","BTCUSD",1739308774169,0.20877,95799.0,95791.0,0.015]
["bitfinex","BTCUSD",1739308774377,0.156584,95795.0,95794.0,0.004]
["bitfinex","BTCUSD",1739308774596,0.156587,95794.0,95791.0,0.015]
["bitfinex","BTCUSD",1739308774750,0.156588,95793.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308775450,0.14718484,95801.0,95791.0,0.013]
["bitfinex","BTCUSD",1739308775808,0.156587,95793.0,95791.0,0.014]
["bitfinex","BTCUSD",1739308775965,0.156585,95795.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308776162,0.35595084,95801.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308776395,0.208766,95801.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308776588,0.31125665,95807.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308776589,0.156586,95794.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308776791,0.156586,95794.0,95791.0,0.007]
["bitfinex","BTCUSD",1739308776965,0.156589,95793.0,95791.0,0.022]
["bitfinex","BTCUSD",1739308777171,0.208779,95795.0,95791.0,0.022]
["bitfinex","BTCUSD",1739308777376,0.00474318,95792.0,95791.0,0.022]
["bitfinex","BTCUSD",1739308777726,0.156587,95793.0,95791.0,0.022]
["bitfinex","BTCUSD",1739308777941,0.00474318,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1739308778095,0.00474318,95792.0,95791.0,0.021]
["bitfinex","BTCUSD",1739308778471,0.208766,95801.0,95788.0,0.08402876]
["bitfinex","BTCUSD",1739308778677,0.208755,95806.0,95788.0,0.08402876]
["bitfinex","BTCUSD",1739308778678,0.208744,95811.0,95791.0,0.007]
["bitfinex","BTCUSD",1739308778901,0.156579,95798.0,95791.0,0.022]
["bitfinex","BTCUSD",1739308779104,0.156581,95797.0,95791.0,0.022]
["bitfinex","BTCUSD",1739308779302,0.156581,95797.0,95791.0,0.00722344]
["bitfinex","BTCUSD",1739308779487,0.156571,95803.0,95791.0,0.05288746]
["bitfinex","BTCUSD",1739308779699,0.21350461,95806.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739308779700,0.0001064,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739308781078,0.0001064,95805.0,95793.0,0.208783]
["bitfinex","BTCUSD",1739308781232,0.0001064,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739308782171,0.0001064,95805.0,95804.0,0.171569]
["bitfinex","BTCUSD",1739308782776,0.0001064,95805.0,95804.0,0.178569]
["bitfinex","BTCUSD",1739308785980,0.0001064,95805.0,95804.0,0.24658168]
["bitfinex","BTCUSD",1739308786112,0.0001064,95805.0,95804.0,0.178569]
["bitfinex","BTCUSD",1739308788170,0.0001064,95805.0,95804.0,0.254269]
["bitfinex","BTCUSD",1739308790011,0.1566744,95805.0,95804.0,0.022]
["bitfinex","BTCUSD",1739308790394,0.16149425,95805.0,95804.0,0.022]
["bitfinex","BTCUSD",1739308791588,0.17337294,95805.0,95804.0,0.022]
["bitfinex","BTCUSD",1739308791814,0.16149425,95805.0,95804.0,0.022]
["bitfinex","BTCUSD",1739308792434,0.16149425,95805.0,95804.0,0.02222344]
["bitfinex","BTCUSD",1739308794070,0.16149425,95805.0,95804.0,0.00022344]
["bitfinex","BTCUSD",1739308794460,0.16149425,95805.0,95804.0,0.01622344]
["bitfinex","BTCUSD",1739308794641,0.16149425,95805.0,95804.0,0.01122344]
["bitfinex","BTCUSD",1739308794842,0.16149425,95805.0,95804.0,0.00522344]
["bitfinex","BTCUSD",1739308795281,0.16149425,95805.0,95804.0,0.01622344]
["bitfinex","BTCUSD",1739308802124,0.16149425,95805.0,95804.0,0.00522344]
["bitfinex","BTCUSD",1739308803114,0.16149425,95805.0,95804.0,0.00022344]
["bitfinex","BTCUSD",1739308803115,0.2639979,95805.0,95804.0,0.00022344]
["bitfinex","BTCUSD",1739308803360,0.2639979,95805.0,95804.0,0.00722344]
["bitfinex","BTCUSD",1739308803562,0.2869979,95805.0,95804.0,0.01022344]
["bitfinex","BTCUSD",1739308803759,0.7300869,95805.0,95804.0,0.01022344]
["bitfinex","BTCUSD",1739308803964,0.156589,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308804162,0.25909265,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308804369,0.26384445,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308806719,0.28120736,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308808474,0.29279302,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308809424,0.27643011,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308810180,0.29708345,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308810996,0.29608345,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308811211,0.17292646,95792.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308813563,0.17392646,95792.0,95791.0,0.08022344]
["bitfinex","BTCUSD",1739308813915,0.0057518,95792.0,95791.0,0.23681344]
["bitfinex","BTCUSD",1739308814116,0.156576,95800.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739308814439,0.156577,95799.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739308814598,0.15658,95798.0,95791.0,0.08722344]
["bitfinex","BTCUSD",1739308814804,0.156581,95797.0,95791.0,0.08722344]
["bitfinex","BTCUSD",1739308815025,0.156579,95798.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739308815224,0.156579,95798.0,95791.0,0.08022344]
["bitfinex","BTCUSD",1739308815484,0.01456035,95805.0,95791.0,0.08022344]
["bitfinex","BTCUSD",1739308815649,0.156587,95794.0,95791.0,0.08022344]
["bitfinex","BTCUSD",1739308815806,0.156584,95795.0,95791.0,0.08022344]
["bitfinex","BTCUSD",1739308816011,0.156586,95794.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308816232,0.156584,95796.0,95792.0,0.001]
["bitfinex","BTCUSD",1739308816453,0.156584,95796.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308816685,0.156585,95795.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308816882,0.156585,95795.0,95792.0,0.001]
["bitfinex","BTCUSD",1739308817125,0.01456035,95805.0,95791.0,0.08222344]
["bitfinex","BTCUSD",1739308817308,0.156582,95796.0,95791.0,0.08222344]
["bitfinex","BTCUSD",1739308817489,0.208771,95799.0,95791.0,0.08522344]
["bitfinex","BTCUSD",1739308817821,0.156585,95795.0,95791.0,0.08222344]
["bitfinex","BTCUSD",1739308818019,0.156585,95795.0,95792.0,0.002]
["bitfinex","BTCUSD",1739308818530,0.156587,95794.0,95792.0,0.002]
["bitfinex","BTCUSD",1739308819431,0.156587,95794.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308819633,0.156587,95794.0,95791.0,0.07822344]
["bitfinex","BTCUSD",1739308820017,0.156587,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1739308820414,0.156587,95794.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308820821,0.156587,95794.0,95791.0,0.08522344]
["bitfinex","BTCUSD",1739308821023,0.156587,95794.0,95791.0,0.08222344]
["bitfinex","BTCUSD",1739308821403,0.156587,95794.0,95793.0,0.003]
["bitfinex","BTCUSD",1739308821604,0.156585,95795.0,95793.0,0.003]
["bitfinex","BTCUSD",1739308822658,0.156585,95795.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308822872,0.156585,95795.0,95793.0,0.005]
["bitfinex","BTCUSD",1739308823262,0.156585,95795.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308823463,0.156585,95795.0,95793.0,0.002]
["bitfinex","BTCUSD",1739308823666,0.156585,95795.0,95793.0,0.006]
["bitfinex","BTCUSD",1739308824196,0.156585,95795.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308824340,0.156585,95795.0,95791.0,0.08122344]
["bitfinex","BTCUSD",1739308824553,0.156585,95795.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308825323,0.22295403,95797.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308825463,0.156584,95795.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308825666,0.156584,95795.0,95791.0,0.07722344]
["bitfinex","BTCUSD",1739308826087,0.156584,95795.0,95793.0,0.006]
["bitfinex","BTCUSD",1739308826404,0.156584,95795.0,95793.0,0.004]
["bitfinex","BTCUSD",1739308826611,0.156584,95795.0,95791.0,0.07922344]
["bitfinex","BTCUSD",1739308826818,0.156584,95795.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308827315,0.156584,95795.0,95791.0,0.07922344]
["bitfinex","BTCUSD",1739308827837,0.156584,95795.0,95793.0,0.004]
["bitfinex","BTCUSD",1739308828040,0.01417903,95797.0,95793.0,0.004]
["bitfinex","BTCUSD",1739308828240,0.156582,95796.0,95793.0,0.004]
["bitfinex","BTCUSD",1739308828572,0.01417612,95800.0,95794.0,0.02829204]
["bitfinex","BTCUSD",1739308828701,0.00514369,95795.0,95793.0,0.004]
["bitfinex","BTCUSD",1739308828903,0.0001064,95804.0,95791.0,0.23381244]
["bitfinex","BTCUSD",1739308828904,0.156575,95801.0,95791.0,0.23381244]
["bitfinex","BTCUSD",1739308829103,0.0054487,95800.0,95791.0,0.23381244]
["bitfinex","BTCUSD",1739308829325,0.0054487,95800.0,95791.0,0.23781244]
["bitfinex","BTCUSD",1739308829531,0.1620247,95800.0,95793.0,0.002]
["bitfinex","BTCUSD",1739308829729,0.1620247,95800.0,95791.0,0.23381244]
["bitfinex","BTCUSD",1739308830091,0.1620247,95800.0,95791.0,0.23481244]
["bitfinex","BTCUSD",1739308830293,0.1620247,95800.0,95791.0,0.2661044]
["bitfinex","BTCUSD",1739308830623,0.0054487,95800.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308830823,0.156577,95799.0,95793.0,0.002]
["bitfinex","BTCUSD",1739308831032,0.156577,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308831250,0.00544778,95798.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308832304,0.00544778,95798.0,95791.0,0.07822344]
["bitfinex","BTCUSD",1739308832927,0.208767,95801.0,95791.0,0.07922344]
["bitfinex","BTCUSD",1739308833118,0.0054487,95800.0,95791.0,0.07922344]
["bitfinex","BTCUSD",1739308833319,0.156576,95800.0,95791.0,0.23381244]
["bitfinex","BTCUSD",1739308833581,0.00544824,95799.0,95791.0,0.23381244]
["bitfinex","BTCUSD",1739308833780,0.00544824,95799.0,95791.0,0.23581244]
["bitfinex","BTCUSD",1739308833990,0.00544824,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308834320,0.00544824,95799.0,95791.0,0.23581244]
["bitfinex","BTCUSD",1739308834529,0.16202624,95799.0,95791.0,0.07922344]
["bitfinex","BTCUSD",1739308834683,0.16202624,95799.0,95791.0,0.08022344]
["bitfinex","BTCUSD",1739308834906,0.156579,95798.0,95791.0,0.07922344]
["bitfinex","BTCUSD",1739308835085,0.00544322,95797.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308835425,0.01478373,95804.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308835426,0.156586,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308835806,0.16204095,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1739308836350,0.16204095,95794.0,95793.0,0.003]
["bitfinex","BTCUSD",1739308836950,0.156589,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308837264,0.156589,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308837427,0.16204579,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308838170,0.16204579,95792.0,95791.0,0.00222344]
["bitfinex","BTCUSD",1739308839022,0.00545679,95792.0,95791.0,0.00222344]
["bitfinex","BTCUSD",1739308839401,0.16204579,95792.0,95791.0,0.00522344]
["bitfinex","BTCUSD",1739308839575,0.156589,95792.0,95791.0,0.00522344]
["bitfinex","BTCUSD",1739308839777,0.16204142,95792.0,95791.0,0.00222344]
["bitfinex","BTCUSD",1739308839960,0.16204142,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308840158,0.16204142,95792.0,95791.0,0.01022344]
["bitfinex","BTCUSD",1739308840363,0.16204142,95792.0,95791.0,0.00722344]
["bitfinex","BTCUSD",1739308840789,0.16204142,95792.0,95791.0,0.00922344]
["bitfinex","BTCUSD",1739308840945,0.16204142,95792.0,95791.0,0.00722344]
["bitfinex","BTCUSD",1739308841462,0.16204142,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308841644,0.16404142,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308842093,0.16204142,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308842650,0.16204142,95792.0,95791.0,0.00222344]
["bitfinex","BTCUSD",1739308844646,0.16204142,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308844850,0.18336624,95792.0,95791.0,0.00222344]
["bitfinex","BTCUSD",1739308846718,0.18336624,95792.0,95791.0,0.00322344]
["bitfinex","BTCUSD",1739308849353,0.18336624,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308849547,0.18336624,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308849759,0.00545242,95792.0,95791.0,0.13132344]
["bitfinex","BTCUSD",1739308849953,0.0001064,95798.0,95791.0,0.05352344]
["bitfinex","BTCUSD",1739308850200,0.0001064,95798.0,95797.0,0.282681]
["bitfinex","BTCUSD",1739308851329,0.0001064,95798.0,95797.0,0.289681]
["bitfinex","BTCUSD",1739308851926,0.0001064,95798.0,95797.0,0.304681]
["bitfinex","BTCUSD",1739308852486,0.0001064,95798.0,95797.0,0.36192724]
["bitfinex","BTCUSD",1739308852685,0.0001064,95798.0,95797.0,0.35492724]
["bitfinex","BTCUSD",1739308853018,0.0001064,95798.0,95797.0,0.62943089]
["bitfinex","BTCUSD",1739308853197,0.0001064,95798.0,95797.0,0.62243089]
["bitfinex","BTCUSD",1739308853535,0.0001064,95798.0,95797.0,0.62943089]
["bitfinex","BTCUSD",1739308853745,0.0001064,95798.0,95797.0,0.62243089]
["bitfinex","BTCUSD",1739308853947,0.0001064,95798.0,95797.0,0.53518465]
["bitfinex","BTCUSD",1739308854203,0.0004,95829.0,95802.0,0.0809]
["bitfinex","BTCUSD",1739308854366,0.156532,95827.0,95820.0,0.0809]
["bitfinex","BTCUSD",1739308854560,0.0004,95829.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739308854752,0.0004,95829.0,95821.0,0.049]
["bitfinex","BTCUSD",1739308854947,0.01520863,95829.0,95822.0,0.01299]
["bitfinex","BTCUSD",1739308855165,0.0004,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739308855370,0.0004,95829.0,95828.0,0.23743]
["bitfinex","BTCUSD",1739308856256,0.0004,95829.0,95828.0,0.33993365]
["bitfinex","BTCUSD",1739308856452,0.0004,95829.0,95828.0,0.34093365]
["bitfinex","BTCUSD",1739308856655,0.0004,95829.0,95828.0,0.4434373]
["bitfinex","BTCUSD",1739308857071,0.0004,95829.0,95828.0,0.4924373]
["bitfinex","BTCUSD",1739308860706,0.0004,95829.0,95828.0,0.6424373]
["bitfinex","BTCUSD",1739308860954,0.00030783,95829.0,95828.0,0.6414373]
["bitfinex","BTCUSD",1739308861158,0.00030783,95829.0,95828.0,0.6434373]
["bitfinex","BTCUSD",1739308861633,0.00030783,95829.0,95828.0,0.6454373]
["bitfinex","BTCUSD",1739308862016,0.00030783,95829.0,95828.0,0.6434373]
["bitfinex","BTCUSD",1739308862402,0.00030783,95829.0,95828.0,0.6414373]
["bitfinex","BTCUSD",1739308862603,0.00041443,95829.0,95828.0,0.6484373]
["bitfinex","BTCUSD",1739308863029,0.00041443,95829.0,95828.0,0.54593365]
["bitfinex","BTCUSD",1739308863439,0.00041443,95829.0,95828.0,0.1449]
["bitfinex","BTCUSD",1739308863638,0.00041443,95829.0,95828.0,0.1519]
["bitfinex","BTCUSD",1739308864017,0.00041443,95829.0,95828.0,0.1299]
["bitfinex","BTCUSD",1739308864256,0.00041443,95829.0,95828.0,0.1519]
["bitfinex","BTCUSD",1739308864672,0.00041443,95829.0,95828.0,0.1029]
["bitfinex","BTCUSD",1739308864834,0.00524701,95829.0,95828.0,0.0879]
["bitfinex","BTCUSD",1739308865036,0.00524701,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739308865037,0.15694243,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739308865308,0.16177501,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739308865493,0.16177501,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739308865667,0.26427866,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739308865870,0.26427866,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739308866069,0.26427866,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739308866496,0.156548,95817.0,95808.0,0.08402876]
["bitfinex","BTCUSD",1739308866872,0.00474494,95816.0,95808.0,0.08402876]
["bitfinex","BTCUSD",1739308867353,0.02134739,95816.0,95804.0,0.0765]
["bitfinex","BTCUSD",1739308867608,0.156571,95803.0,95781.0,0.0765]
["bitfinex","BTCUSD",1739308867949,0.16127026,95803.0,95781.0,0.0765]
["bitfinex","BTCUSD",1739308868375,0.27083126,95803.0,95772.0,0.0765]
["bitfinex","BTCUSD",1739308868579,0.37333491,95803.0,95772.0,0.0765]
["bitfinex","BTCUSD",1739308868778,0.37333491,95803.0,95773.0,0.08402876]
["bitfinex","BTCUSD",1739308869038,0.43483517,95803.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308869231,0.45119672,95803.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308869779,0.3849972,95803.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308869986,0.3859972,95803.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308870331,0.5579972,95803.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308870479,0.62519672,95803.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308870695,0.5609972,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308870888,0.5599972,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308871106,0.5579972,95803.0,95802.0,0.00013321]
["bitfinex","BTCUSD",1739308871506,0.5599972,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308871942,0.5579972,95803.0,95802.0,0.00013321]
["bitfinex","BTCUSD",1739308872181,0.208744,95811.0,95802.0,0.00013321]
["bitfinex","BTCUSD",1739308872182,0.00041443,95829.0,95802.0,0.00013321]
["bitfinex","BTCUSD",1739308872336,0.158571,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308872796,0.004,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308872939,0.158571,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308873185,0.002,95803.0,95802.0,0.00113321]
["bitfinex","BTCUSD",1739308873351,0.002,95803.0,95802.0,0.00213321]
["bitfinex","BTCUSD",1739308873553,0.156571,95803.0,95802.0,0.00013321]
["bitfinex","BTCUSD",1739308873972,0.156571,95803.0,95802.0,0.00135686]
["bitfinex","BTCUSD",1739308874351,0.156571,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308874352,0.25907465,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308874569,0.28207465,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308874773,0.43307465,95803.0,95802.0,0.00435686]
["bitfinex","BTCUSD",1739308875171,1.23886565,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308875367,1.11856565,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308875555,1.11856565,95803.0,95802.0,0.00335686]
["bitfinex","BTCUSD",1739308876077,1.12056565,95803.0,95802.0,0.00335686]
["bitfinex","BTCUSD",1739308876266,1.11856565,95803.0,95802.0,0.00335686]
["bitfinex","BTCUSD",1739308876462,0.64621165,95803.0,95802.0,0.00335686]
["bitfinex","BTCUSD",1739308876682,0.64821165,95803.0,95802.0,0.00335686]
["bitfinex","BTCUSD",1739308876928,0.66457323,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308877145,0.59210223,95803.0,95802.0,0.00135686]
["bitfinex","BTCUSD",1739308877341,0.46143623,95803.0,95802.0,0.00135686]
["bitfinex","BTCUSD",1739308877543,0.009,95803.0,95802.0,0.07785686]
["bitfinex","BTCUSD",1739308877678,0.15656,95810.0,95802.0,0.08948255]
["bitfinex","BTCUSD",1739308877875,0.006,95803.0,95802.0,0.09048255]
["bitfinex","BTCUSD",1739308878078,0.006,95803.0,95802.0,0.07785686]
["bitfinex","BTCUSD",1739308878479,0.156561,95809.0,95802.0,0.07685686]
["bitfinex","BTCUSD",1739308878715,0.003,95803.0,95802.0,0.07685686]
["bitfinex","BTCUSD",1739308879299,0.007,95803.0,95802.0,0.07685686]
["bitfinex","BTCUSD",1739308879513,0.003,95803.0,95802.0,0.07685686]
["bitfinex","BTCUSD",1739308879724,0.003,95803.0,95802.0,0.23342886]
["bitfinex","BTCUSD",1739308879946,0.156561,95809.0,95802.0,0.12691635]
["bitfinex","BTCUSD",1739308880113,0.23169,95836.0,95803.0,0.156569]
["bitfinex","BTCUSD",1739308880114,0.156559,95811.0,95803.0,0.156569]
["bitfinex","BTCUSD",1739308880323,0.00041443,95829.0,95809.0,0.208746]
["bitfinex","BTCUSD",1739308880632,0.00041443,95829.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739308880633,0.156542,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739308880833,0.156544,95820.0,95811.0,0.156556]
["bitfinex","BTCUSD",1739308881031,0.156544,95820.0,95810.0,0.208744]
["bitfinex","BTCUSD",1739308881252,0.156546,95819.0,95812.0,0.155555]
["bitfinex","BTCUSD",1739308881474,0.156536,95824.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739308881634,0.01636075,95825.0,95803.0,0.417522]
["bitfinex","BTCUSD",1739308881821,0.208717,95824.0,95802.0,0.07785686]
["bitfinex","BTCUSD",1739308882020,0.208717,95824.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739308882021,0.157544,95820.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739308882357,0.157544,95820.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739308882518,0.157544,95820.0,95811.0,0.373299]
["bitfinex","BTCUSD",1739308882721,0.156548,95817.0,95811.0,0.008]
["bitfinex","BTCUSD",1739308883180,0.208724,95820.0,95813.0,0.002]
["bitfinex","BTCUSD",1739308883496,0.156547,95818.0,95813.0,0.002]
["bitfinex","BTCUSD",1739308884116,0.156545,95819.0,95813.0,0.002]
["bitfinex","BTCUSD",1739308884323,0.001,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1739308884642,0.156545,95819.0,95813.0,0.002]
["bitfinex","BTCUSD",1739308885064,0.157546,95818.0,95813.0,0.015]
["bitfinex","BTCUSD",1739308885477,0.001,95818.0,95813.0,0.013]
["bitfinex","BTCUSD",1739308885909,0.001,95818.0,95813.0,0.018]
["bitfinex","BTCUSD",1739308885910,0.157546,95818.0,95813.0,0.018]
["bitfinex","BTCUSD",1739308886457,0.156546,95818.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308886792,0.156546,95818.0,95813.0,0.017]
["bitfinex","BTCUSD",1739308887094,0.156546,95818.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308887294,0.156548,95817.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308887526,0.156548,95817.0,95813.0,0.017]
["bitfinex","BTCUSD",1739308888123,0.156548,95817.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308888348,0.156546,95819.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308888579,0.001,95817.0,95813.0,0.018]
["bitfinex","BTCUSD",1739308888793,0.001,95817.0,95813.0,0.013]
["bitfinex","BTCUSD",1739308889146,0.001,95817.0,95813.0,0.018]
["bitfinex","BTCUSD",1739308889726,0.156549,95817.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308890133,0.156549,95817.0,95813.0,0.017]
["bitfinex","BTCUSD",1739308890358,0.156553,95814.0,95813.0,0.017]
["bitfinex","BTCUSD",1739308890561,0.156553,95814.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308890932,0.156553,95814.0,95813.0,0.019]
["bitfinex","BTCUSD",1739308891278,0.156553,95814.0,95813.0,0.005]
["bitfinex","BTCUSD",1739308891617,0.157553,95814.0,95813.0,0.02]
["bitfinex","BTCUSD",1739308891820,0.157553,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1739308892041,0.157553,95814.0,95813.0,0.021]
["bitfinex","BTCUSD",1739308892265,0.157553,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1739308892648,0.157553,95814.0,95813.0,0.018]
["bitfinex","BTCUSD",1739308892923,0.22262898,95818.0,95801.0,0.0484]
["bitfinex","BTCUSD",1739308892924,0.01389998,95818.0,95801.0,0.0484]
["bitfinex","BTCUSD",1739308893122,0.156571,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308894166,0.156571,95803.0,95802.0,0.00235686]
["bitfinex","BTCUSD",1739308894558,0.156571,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308894758,0.82839665,95803.0,95802.0,0.00235686]
["bitfinex","BTCUSD",1739308894960,1.92393165,95803.0,95802.0,0.00235686]
["bitfinex","BTCUSD",1739308895298,1.93683743,95803.0,95802.0,0.00235686]
["bitfinex","BTCUSD",1739308895445,1.93683743,95803.0,95802.0,0.00335686]
["bitfinex","BTCUSD",1739308895637,1.93683743,95803.0,95802.0,0.00235686]
["bitfinex","BTCUSD",1739308895956,1.95695743,95803.0,95802.0,0.00035686]
["bitfinex","BTCUSD",1739308896219,0.306589,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308896425,2.69120375,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308896580,2.58321775,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308896992,1.16380765,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308897160,0.93868265,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308897502,0.81030683,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308898014,0.81830683,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308898441,0.33095218,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308899030,0.33295218,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308899233,0.33095218,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308899432,0.34493718,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308899658,0.33993718,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308900200,0.19593718,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308900443,0.19293718,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308900666,0.17295218,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308900869,0.17595218,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308901582,0.17295218,95792.0,95791.0,0.08252344]
["bitfinex","BTCUSD",1739308901818,0.17495218,95792.0,95791.0,0.08252344]
["bitfinex","BTCUSD",1739308902463,0.17295218,95792.0,95791.0,0.08252344]
["bitfinex","BTCUSD",1739308903005,0.17295218,95792.0,95791.0,0.08352344]
["bitfinex","BTCUSD",1739308903231,0.17395218,95792.0,95791.0,0.08352344]
["bitfinex","BTCUSD",1739308903820,0.17295218,95792.0,95791.0,0.08352344]
["bitfinex","BTCUSD",1739308904015,0.17395218,95792.0,95791.0,0.08352344]
["bitfinex","BTCUSD",1739308904426,0.17395218,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308904551,1.28557383,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308904791,0.99744665,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308905228,1.14744665,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308905394,1.14744665,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308905592,1.15044665,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308906431,1.15344665,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308906591,1.15244665,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308906773,1.15644665,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308906971,1.15044665,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308907399,0.89183174,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308907790,0.88283174,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308907995,0.87883174,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308908193,0.88483174,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308908412,1.04442074,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308908779,1.04842074,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308909181,1.04142074,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308909432,1.04142074,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308909651,1.03542074,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308909800,1.04242074,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308910005,1.04542074,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308910204,1.03842074,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308910631,1.04442074,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308911228,1.03542074,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308911431,0.32106674,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308911753,0.60477674,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308911966,0.51550674,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308912137,0.46552174,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308912338,0.45268574,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308912665,0.33006674,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308912807,0.43187574,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308913024,0.42587574,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308913223,0.42587574,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308913478,0.43187574,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308913727,0.43187574,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308913924,0.42587574,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308914389,0.42287574,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308914601,0.42387574,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308915961,0.32206674,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308916359,0.157589,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308916565,0.157589,95792.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308916761,0.001,95792.0,95791.0,0.08422344]
["bitfinex","BTCUSD",1739308917013,0.157589,95792.0,95791.0,0.08422344]
["bitfinex","BTCUSD",1739308917403,0.157589,95792.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308917812,0.156589,95792.0,95791.0,0.08322344]
["bitfinex","BTCUSD",1739308918688,0.157589,95792.0,95791.0,0.08822344]
["bitfinex","BTCUSD",1739308918891,0.157589,95792.0,95791.0,0.08922344]
["bitfinex","BTCUSD",1739308920664,0.0011066,95792.0,95791.0,0.08922344]
["bitfinex","BTCUSD",1739308922768,0.1576956,95792.0,95791.0,0.08922344]
["bitfinex","BTCUSD",1739308924222,0.3800276,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308924425,0.8417236,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308924622,0.6855766,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308925254,0.5847356,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308925824,0.7347356,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308927378,0.7510982,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308927581,0.85360185,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308930134,0.63107385,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308930338,0.42656185,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308930542,0.3240582,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308930744,0.6533552,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308930958,0.5211552,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308932283,0.3240582,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308944810,0.42656185,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308944996,1.44925885,95792.0,95791.0,0.00622344]
["bitfinex","BTCUSD",1739308945395,1.42896585,95792.0,95791.0,0.00122344]
["bitfinex","BTCUSD",1739308945847,1.39099985,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308945984,1.09838885,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308946926,1.10138885,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308947247,1.09938885,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308947443,1.09638885,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308947744,1.09318085,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308948054,0.3260582,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308948255,0.3280582,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308948624,0.3250582,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308948856,0.3230582,95792.0,95791.0,0.00022344]
["bitfinex","BTCUSD",1739308949223,0.3250582,95792.0,95791.0,0.08062344]
["bitfinex","BTCUSD",1739308950495,0.3230582,95792.0,95791.0,0.08062344]
["bitfinex","BTCUSD",1739308950696,0.3260582,95792.0,95791.0,0.08062344]
["bitfinex","BTCUSD",1739308951075,0.3240582,95792.0,95791.0,0.08062344]
["bitfinex","BTCUSD",1739308951274,0.3240582,95792.0,95791.0,0.08662344]
["bitfinex","BTCUSD",1739308951471,0.3250582,95792.0,95791.0,0.08662344]
["bitfinex","BTCUSD",1739308951905,0.0134094,95795.0,95791.0,0.26828943]
["bitfinex","BTCUSD",1739308952071,0.00041443,95829.0,95796.0,0.1279]
["bitfinex","BTCUSD",1739308952273,0.00041443,95829.0,95813.0,0.284454]
["bitfinex","BTCUSD",1739308953063,0.00041443,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739308953267,0.00041443,95829.0,95828.0,0.38693365]
["bitfinex","BTCUSD",1739308954398,0.00141443,95829.0,95828.0,0.39393365]
["bitfinex","BTCUSD",1739308954757,0.00241443,95829.0,95828.0,0.43662329]
["bitfinex","BTCUSD",1739308955975,0.0001065,95843.0,95828.0,0.28009329]
["bitfinex","BTCUSD",1739308956183,0.00020313,95832.0,95831.0,0.235525]
["bitfinex","BTCUSD",1739308956499,0.00020313,95832.0,95831.0,0.33802865]
["bitfinex","BTCUSD",1739308956838,0.00020313,95832.0,95831.0,0.38592865]
["bitfinex","BTCUSD",1739308957049,0.0001065,95843.0,95831.0,0.3319073]
["bitfinex","BTCUSD",1739308957252,0.001,95832.0,95831.0,0.290425]
["bitfinex","BTCUSD",1739308957451,0.002,95832.0,95831.0,0.290425]
["bitfinex","BTCUSD",1739308957693,0.001,95832.0,95831.0,0.290425]
["bitfinex","BTCUSD",1739308958117,0.002,95832.0,95831.0,0.40592865]
["bitfinex","BTCUSD",1739308968699,0.0021066,95832.0,95831.0,0.40592865]
["bitfinex","BTCUSD",1739308968904,0.0021066,95832.0,95831.0,0.48229365]
["bitfinex","BTCUSD",1739308973670,0.0019066,95832.0,95831.0,0.48229365]
["bitfinex","BTCUSD",1739308975068,0.0019066,95832.0,95831.0,0.24940365]
["bitfinex","BTCUSD",1739308975212,0.0019066,95832.0,95831.0,0.40592865]
["bitfinex","BTCUSD",1739308980527,0.0019066,95832.0,95831.0,0.4061523]
["bitfinex","BTCUSD",1739308983804,0.0001065,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739308983985,0.0001065,95843.0,95842.0,0.33571065]
["bitfinex","BTCUSD",1739308984833,0.0011065,95843.0,95842.0,0.38128171]
["bitfinex","BTCUSD",1739308985030,0.0011065,95843.0,95842.0,0.35171065]
["bitfinex","BTCUSD",1739308985482,0.0011065,95843.0,95842.0,0.35144028]
["bitfinex","BTCUSD",1739308987346,0.0011065,95843.0,95842.0,0.38375241]
["bitfinex","BTCUSD",1739308991537,0.0001066,95879.0,95842.0,0.32381578]
["bitfinex","BTCUSD",1739308991735,0.0001066,95879.0,95849.0,0.55399965]
["bitfinex","BTCUSD",1739308991736,0.00047975,95850.0,95849.0,0.55399965]
["bitfinex","BTCUSD",1739308991974,0.00047975,95850.0,95849.0,0.58631178]
["bitfinex","BTCUSD",1739308992331,0.00047975,95850.0,95849.0,0.60631178]
["bitfinex","BTCUSD",1739308992536,0.00047975,95850.0,95849.0,0.59631178]
["bitfinex","BTCUSD",1739308992994,0.00047975,95850.0,95849.0,0.60935479]
["bitfinex","BTCUSD",1739308993194,0.00047975,95850.0,95849.0,0.71185844]
["bitfinex","BTCUSD",1739308993463,0.00047975,95850.0,95849.0,0.70185844]
["bitfinex","BTCUSD",1739308993583,0.00147975,95850.0,95849.0,0.70185844]
["bitfinex","BTCUSD",1739308993784,0.00147975,95850.0,95849.0,0.70885844]
["bitfinex","BTCUSD",1739308994227,0.00047975,95850.0,95849.0,0.70885844]
["bitfinex","BTCUSD",1739308994436,0.00147975,95850.0,95849.0,0.72385844]
["bitfinex","BTCUSD",1739308994647,0.00147975,95850.0,95849.0,0.71081543]
["bitfinex","BTCUSD",1739308998027,0.0001066,95879.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739308998226,0.00027406,95869.0,95868.0,0.40396865]
["bitfinex","BTCUSD",1739308998402,0.0143604,95881.0,95868.0,0.40396865]
["bitfinex","BTCUSD",1739308998403,0.00974106,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739308998603,0.01018463,95881.0,95880.0,0.25244865]
["bitfinex","BTCUSD",1739308998803,0.01018463,95881.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739308999333,0.01018463,95881.0,95868.0,0.122]
["bitfinex","BTCUSD",1739308999534,0.001,95869.0,95868.0,0.137]
["bitfinex","BTCUSD",1739308999939,0.001,95869.0,95868.0,0.122]
["bitfinex","BTCUSD",1739309000137,0.01018463,95881.0,95868.0,0.23150365]
["bitfinex","BTCUSD",1739309000439,0.01118463,95881.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309000859,0.01118463,95881.0,95868.0,0.38796765]
["bitfinex","BTCUSD",1739309000860,0.01018463,95881.0,95868.0,0.38796765]
["bitfinex","BTCUSD",1739309001064,0.01018463,95881.0,95868.0,0.40296765]
["bitfinex","BTCUSD",1739309001234,0.001,95869.0,95868.0,0.300464]
["bitfinex","BTCUSD",1739309001685,0.001,95869.0,95868.0,0.144]
["bitfinex","BTCUSD",1739309002154,0.001,95869.0,95868.0,0.137]
["bitfinex","BTCUSD",1739309002367,0.01018463,95881.0,95868.0,0.122]
["bitfinex","BTCUSD",1739309002666,0.01118463,95881.0,95880.0,0.022]
["bitfinex","BTCUSD",1739309002862,0.0001066,95888.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309003014,0.156441,95883.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309003360,0.156439,95884.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739309003659,0.001,95881.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739309003857,0.156439,95884.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739309004202,0.001,95883.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309005223,0.001,95883.0,95880.0,0.021]
["bitfinex","BTCUSD",1739309005648,0.156439,95884.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309005850,0.157439,95884.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309006048,0.001,95884.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309006413,0.156438,95885.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309006591,0.156438,95885.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739309006891,0.209588,95883.0,95880.0,0.018]
["bitfinex","BTCUSD",1739309007120,0.15644,95884.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739309007323,0.156437,95885.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739309007452,0.156443,95882.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309007657,0.156441,95883.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309007874,0.001,95884.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309008079,0.157439,95884.0,95880.0,0.015]
["bitfinex","BTCUSD",1739309008482,0.157439,95884.0,95880.0,0.021]
["bitfinex","BTCUSD",1739309009638,0.156439,95884.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309009793,0.001,95884.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309010154,0.156438,95885.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309010714,0.001,95884.0,95880.0,0.021]
["bitfinex","BTCUSD",1739309011071,0.156438,95885.0,95880.0,0.006]
["bitfinex","BTCUSD",1739309011372,0.001,95885.0,95880.0,0.008]
["bitfinex","BTCUSD",1739309011599,0.208585,95884.0,95880.0,0.008]
["bitfinex","BTCUSD",1739309011803,0.156439,95884.0,95880.0,0.011]
["bitfinex","BTCUSD",1739309011959,0.001,95885.0,95881.0,0.18300365]
["bitfinex","BTCUSD",1739309012160,0.001,95885.0,95881.0,0.0805]
["bitfinex","BTCUSD",1739309012640,0.0001066,95888.0,95881.0,0.0805]
["bitfinex","BTCUSD",1739309012952,0.001,95884.0,95881.0,0.0805]
["bitfinex","BTCUSD",1739309013301,0.0001066,95888.0,95881.0,0.0805]
["bitfinex","BTCUSD",1739309013503,0.0001066,95888.0,95881.0,0.0845]
["bitfinex","BTCUSD",1739309013702,0.001,95885.0,95881.0,0.014]
["bitfinex","BTCUSD",1739309014239,0.156437,95886.0,95881.0,0.004]
["bitfinex","BTCUSD",1739309014429,0.156437,95886.0,95881.0,0.014]
["bitfinex","BTCUSD",1739309015276,0.156437,95886.0,95881.0,0.01]
["bitfinex","BTCUSD",1739309015402,0.156437,95885.0,95881.0,0.01]
["bitfinex","BTCUSD",1739309015643,0.156437,95885.0,95881.0,0.005]
["bitfinex","BTCUSD",1739309015853,0.365019,95886.0,95877.0,0.0805]
["bitfinex","BTCUSD",1739309016075,0.001,95885.0,95881.0,0.014]
["bitfinex","BTCUSD",1739309016285,0.001,95885.0,95884.0,0.238039]
["bitfinex","BTCUSD",1739309016491,0.0001066,95888.0,95887.0,0.284634]
["bitfinex","BTCUSD",1739309016722,0.0001066,95888.0,95887.0,0.48535431]
["bitfinex","BTCUSD",1739309016860,0.0001065,95893.0,95889.0,0.023]
["bitfinex","BTCUSD",1739309017059,0.0001065,95910.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739309017262,0.0001065,95910.0,95901.0,0.208547]
["bitfinex","BTCUSD",1739309017463,0.00033302,95909.0,95908.0,0.39130265]
["bitfinex","BTCUSD",1739309017701,0.00033302,95909.0,95908.0,0.44139064]
["bitfinex","BTCUSD",1739309018293,0.00033302,95909.0,95908.0,0.46439064]
["bitfinex","BTCUSD",1739309018614,0.00033302,95909.0,95908.0,0.38130265]
["bitfinex","BTCUSD",1739309019123,0.00033302,95909.0,95908.0,0.0466]
["bitfinex","BTCUSD",1739309019499,0.00033302,95909.0,95908.0,0.007]
["bitfinex","BTCUSD",1739309019749,0.00033302,95909.0,95898.0,0.015]
["bitfinex","BTCUSD",1739309019940,0.00033302,95909.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739309020160,0.00033302,95909.0,95908.0,0.007]
["bitfinex","BTCUSD",1739309020358,0.00033302,95909.0,95908.0,0.022]
["bitfinex","BTCUSD",1739309020711,0.00950279,95911.0,95908.0,0.007]
["bitfinex","BTCUSD",1739309021127,0.00950279,95911.0,95899.0,0.14121611]
["bitfinex","BTCUSD",1739309021323,0.00950279,95911.0,95899.0,0.14134913]
["bitfinex","BTCUSD",1739309021523,0.156398,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739309021728,0.514929,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739309021951,0.208535,95907.0,95899.0,0.00013302]
["bitfinex","BTCUSD",1739309022159,0.208531,95909.0,95899.0,0.00613302]
["bitfinex","BTCUSD",1739309022357,0.156412,95900.0,95899.0,0.00613302]
["bitfinex","BTCUSD",1739309022591,0.156412,95900.0,95899.0,0.00013302]
["bitfinex","BTCUSD",1739309023267,0.156412,95900.0,95899.0,0.00113302]
["bitfinex","BTCUSD",1739309024467,0.141412,95900.0,95899.0,0.00113302]
["bitfinex","BTCUSD",1739309024648,0.141412,95900.0,95899.0,0.00013302]
["bitfinex","BTCUSD",1739309024854,0.141412,95900.0,95899.0,0.00413302]
["bitfinex","BTCUSD",1739309025074,0.291412,95900.0,95899.0,0.00413302]
["bitfinex","BTCUSD",1739309025191,0.291412,95900.0,95899.0,0.01213302]
["bitfinex","BTCUSD",1739309028884,0.2915185,95900.0,95899.0,0.01213302]
["bitfinex","BTCUSD",1739309034037,0.2615185,95900.0,95899.0,0.01213302]
["bitfinex","BTCUSD",1739309034215,0.3065185,95900.0,95899.0,0.01213302]
["bitfinex","BTCUSD",1739309038291,0.1501065,95900.0,95899.0,0.01213302]
["bitfinex","BTCUSD",1739309039077,0.3065185,95900.0,95899.0,0.01213302]
["bitfinex","BTCUSD",1739309040339,0.3065185,95900.0,95899.0,0.01235667]
["bitfinex","BTCUSD",1739309040685,0.7029705,95900.0,95899.0,0.01235667]
["bitfinex","BTCUSD",1739309040881,1.5075215,95900.0,95899.0,0.01235667]
["bitfinex","BTCUSD",1739309041135,1.6642985,95900.0,95899.0,0.01235667]
["bitfinex","BTCUSD",1739309041576,1.6642985,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309041790,1.6642985,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309041969,1.6662985,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309042303,1.6323355,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309043323,1.6222295,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309043567,1.5499925,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309044122,1.5479925,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309044537,0.4632955,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309044974,0.4622955,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309045109,0.4642955,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309045311,0.3075185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309045553,0.4632955,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309045760,0.4622955,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309045966,0.4632955,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309047387,0.3075185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309048012,0.3085185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309048420,0.3075185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309048631,0.3065185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309048946,0.3065185,95900.0,95899.0,0.00335667]
["bitfinex","BTCUSD",1739309052212,2.1347345,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309052411,2.1357345,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309052617,1.1175345,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309052825,1.1165345,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309053025,0.5256825,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309053446,0.4334185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309053768,0.3065185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309054189,0.4334185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309054404,0.5526195,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309054659,0.5546195,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309055162,0.5536195,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309055548,0.5546195,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309055866,0.5536195,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309057225,0.4692875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309057429,0.4672875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309057863,0.4682875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309058407,0.4692875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309058605,0.4682875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309058765,0.4692875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309059280,0.4682875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309059948,0.4672875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309060291,0.4682875,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309061156,0.3075185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309062077,0.5585825,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309062253,0.5575825,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309062470,0.3065185,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309062590,0.5296825,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309062992,0.4672825,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309064216,0.4672825,95900.0,95899.0,0.00135667]
["bitfinex","BTCUSD",1739309064830,0.4672825,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309068654,0.47193688,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309072894,0.31117288,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309073098,0.3388736,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309073297,0.24599538,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309073522,0.40240738,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309074128,0.37929938,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309074509,0.37940588,95900.0,95899.0,0.00435667]
["bitfinex","BTCUSD",1739309079424,0.71260088,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309079577,0.71260088,95900.0,95899.0,0.00135667]
["bitfinex","BTCUSD",1739309080183,0.71260088,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309080360,0.71260088,95900.0,95899.0,0.00235667]
["bitfinex","BTCUSD",1739309080720,0.60010188,95900.0,95899.0,0.00235667]
["bitfinex","BTCUSD",1739309080910,0.58219188,95900.0,95899.0,0.00035667]
["bitfinex","BTCUSD",1739309081220,0.51318388,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309081972,0.51318388,95900.0,95899.0,0.00121667]
["bitfinex","BTCUSD",1739309082171,0.51318388,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309082371,0.51418388,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309083323,0.51518388,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309083474,0.16317288,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309083824,0.55070488,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309084194,0.54970488,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309084566,0.55070488,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309084964,0.54970488,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309085203,0.39294188,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309091832,0.49544553,95900.0,95899.0,0.00021667]
["bitfinex","BTCUSD",1739309092065,0.15,95899.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309092310,0.156442,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309092805,0.16139099,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309093150,1.14242599,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309094427,1.24492964,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309095032,1.24592964,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309095233,1.26227625,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309095484,1.41227625,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309095676,1.41327625,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309095881,0.43224125,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309096051,1.85664325,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309096243,1.93394325,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309097139,1.94444455,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309097354,1.9719642,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309097989,1.94444455,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309098200,1.27500755,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309100857,1.06062811,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309101704,1.21707011,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309102838,0.16868609,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309103596,0.33959009,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309103801,1.50825471,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309103980,1.58384871,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309104303,1.58384871,95882.0,95881.0,0.00122365]
["bitfinex","BTCUSD",1739309104437,1.58384871,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309104865,1.58484871,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309105047,1.59384871,95882.0,95881.0,0.00122365]
["bitfinex","BTCUSD",1739309105450,1.56413771,95882.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739309105655,0.208608,95874.0,95858.0,0.08402876]
["bitfinex","BTCUSD",1739309105856,0.156479,95859.0,95858.0,0.08402876]
["bitfinex","BTCUSD",1739309106309,0.156481,95858.0,95857.0,0.0764]
["bitfinex","BTCUSD",1739309107097,0.156481,95858.0,95857.0,0.07684357]
["bitfinex","BTCUSD",1739309107498,0.156481,95858.0,95857.0,0.08284357]
["bitfinex","BTCUSD",1739309108485,0.157481,95858.0,95857.0,0.08484357]
["bitfinex","BTCUSD",1739309108814,0.16786863,95858.0,95857.0,0.08484357]
["bitfinex","BTCUSD",1739309111544,0.01138763,95858.0,95857.0,0.09799793]
["bitfinex","BTCUSD",1739309111744,0.01038763,95858.0,95857.0,0.09599793]
["bitfinex","BTCUSD",1739309111944,0.208628,95865.0,95857.0,0.08999793]
["bitfinex","BTCUSD",1739309112143,0.001,95858.0,95857.0,0.08084357]
["bitfinex","BTCUSD",1739309112555,0.001,95858.0,95857.0,0.07684357]
["bitfinex","BTCUSD",1739309112759,0.208632,95863.0,95857.0,0.07684357]
["bitfinex","BTCUSD",1739309112960,0.001,95858.0,95857.0,0.07684357]
["bitfinex","BTCUSD",1739309113746,0.001,95858.0,95857.0,0.08284357]
["bitfinex","BTCUSD",1739309114513,0.156478,95860.0,95857.0,0.08284357]
["bitfinex","BTCUSD",1739309114714,0.156478,95860.0,95857.0,0.08484357]
["bitfinex","BTCUSD",1739309115140,0.208632,95863.0,95857.0,0.08284357]
["bitfinex","BTCUSD",1739309115292,0.21883165,95863.0,95857.0,0.08284357]
["bitfinex","BTCUSD",1739309115476,0.001,95858.0,95857.0,0.07884357]
["bitfinex","BTCUSD",1739309115885,0.156477,95861.0,95857.0,0.07684357]
["bitfinex","BTCUSD",1739309116288,0.156477,95861.0,95857.0,0.07884357]
["bitfinex","BTCUSD",1739309116890,0.21883165,95863.0,95857.0,0.07884357]
["bitfinex","BTCUSD",1739309117257,0.156478,95860.0,95857.0,0.07884357]
["bitfinex","BTCUSD",1739309117611,0.156478,95860.0,95857.0,0.08184357]
["bitfinex","BTCUSD",1739309117811,0.156478,95860.0,95857.0,0.07884357]
["bitfinex","BTCUSD",1739309118257,0.156478,95860.0,95857.0,0.08284357]
["bitfinex","BTCUSD",1739309118465,0.156478,95860.0,95857.0,0.07684357]
["bitfinex","BTCUSD",1739309118670,0.156478,95860.0,95857.0,0.08184357]
["bitfinex","BTCUSD",1739309119158,0.157478,95860.0,95857.0,0.08384357]
["bitfinex","BTCUSD",1739309120111,0.157478,95860.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309121648,0.001,95860.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309121848,0.15648,95859.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309122617,0.001,95860.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309122815,0.157479,95860.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309123389,0.15648,95859.0,95857.0,0.07906722]
["bitfinex","BTCUSD",1739309123562,0.15648,95859.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309123768,0.00848,95885.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309123976,0.001,95859.0,95857.0,0.11309314]
["bitfinex","BTCUSD",1739309124178,0.208634,95862.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309124355,0.365095,95866.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309124559,0.15647,95865.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309124839,0.001,95859.0,95857.0,0.07906722]
["bitfinex","BTCUSD",1739309125086,0.001,95859.0,95857.0,0.10829304]
["bitfinex","BTCUSD",1739309125279,0.156471,95864.0,95857.0,0.08206722]
["bitfinex","BTCUSD",1739309125414,0.15647,95865.0,95857.0,0.08206722]
["bitfinex","BTCUSD",1739309126380,0.15647,95865.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309126790,0.15647,95865.0,95857.0,0.08006722]
["bitfinex","BTCUSD",1739309127120,0.001,95859.0,95857.0,0.08306722]
["bitfinex","BTCUSD",1739309127477,0.15647,95865.0,95857.0,0.08006722]
["bitfinex","BTCUSD",1739309127953,0.15647,95865.0,95857.0,0.10739294]
["bitfinex","BTCUSD",1739309128158,0.15647,95865.0,95857.0,0.11239294]
["bitfinex","BTCUSD",1739309128555,0.001,95859.0,95857.0,0.11639294]
["bitfinex","BTCUSD",1739309129631,0.001,95859.0,95857.0,0.08106722]
["bitfinex","BTCUSD",1739309129830,0.01040538,95865.0,95857.0,0.08106722]
["bitfinex","BTCUSD",1739309130148,0.15647,95865.0,95857.0,0.07806722]
["bitfinex","BTCUSD",1739309130478,0.15647,95865.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309130626,0.01054532,95867.0,95857.0,0.08406722]
["bitfinex","BTCUSD",1739309130832,0.15647,95865.0,95857.0,0.07806722]
["bitfinex","BTCUSD",1739309131068,0.15647,95865.0,95857.0,0.08206722]
["bitfinex","BTCUSD",1739309131482,0.15647,95865.0,95858.0,0.01938263]
["bitfinex","BTCUSD",1739309131852,0.156472,95864.0,95858.0,0.01938263]
["bitfinex","BTCUSD",1739309132175,0.15647,95865.0,95858.0,0.01938263]
["bitfinex","BTCUSD",1739309133116,0.15647,95865.0,95858.0,0.02338263]
["bitfinex","BTCUSD",1739309133358,0.15647,95865.0,95859.0,0.01938263]
["bitfinex","BTCUSD",1739309133684,0.21904104,95871.0,95859.0,0.01938263]
["bitfinex","BTCUSD",1739309134314,0.156469,95866.0,95859.0,0.01938263]
["bitfinex","BTCUSD",1739309134690,0.208621,95868.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309134894,0.15647,95865.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309135786,0.15647,95865.0,95859.0,0.002]
["bitfinex","BTCUSD",1739309136009,0.15647,95865.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309136303,0.15647,95865.0,95857.0,0.08106722]
["bitfinex","BTCUSD",1739309136546,0.15647,95865.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309136943,0.15647,95865.0,95859.0,0.004]
["bitfinex","BTCUSD",1739309137160,0.156471,95864.0,95857.0,0.07706722]
["bitfinex","BTCUSD",1739309137361,0.156471,95864.0,95857.0,0.08106722]
["bitfinex","BTCUSD",1739309137601,0.156468,95866.0,95857.0,0.08206722]
["bitfinex","BTCUSD",1739309137751,0.15647,95865.0,95857.0,0.08206722]
["bitfinex","BTCUSD",1739309137931,0.15647,95865.0,95857.0,0.08106722]
["bitfinex","BTCUSD",1739309138824,0.15647,95865.0,95857.0,0.08306722]
["bitfinex","BTCUSD",1739309139246,0.156468,95866.0,95857.0,0.07906722]
["bitfinex","BTCUSD",1739309139448,0.01042604,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739309139724,0.0001065,95881.0,95873.0,0.01]
["bitfinex","BTCUSD",1739309139923,0.0001065,95881.0,95880.0,0.166445]
["bitfinex","BTCUSD",1739309140172,0.0001065,95881.0,95880.0,0.0892]
["bitfinex","BTCUSD",1739309140341,0.0001065,95881.0,95880.0,0.29037497]
["bitfinex","BTCUSD",1739309140544,0.0001065,95881.0,95880.0,0.43987862]
["bitfinex","BTCUSD",1739309141148,0.0041065,95881.0,95880.0,0.43987862]
["bitfinex","BTCUSD",1739309141535,0.0041065,95881.0,95880.0,0.39514865]
["bitfinex","BTCUSD",1739309141736,0.0001065,95881.0,95880.0,0.39514865]
["bitfinex","BTCUSD",1739309142072,0.0011065,95881.0,95880.0,0.39814865]
["bitfinex","BTCUSD",1739309142274,0.0011065,95881.0,95880.0,0.40014865]
["bitfinex","BTCUSD",1739309142596,0.0011065,95881.0,95880.0,0.39814865]
["bitfinex","BTCUSD",1739309142739,0.0011065,95881.0,95880.0,0.40514865]
["bitfinex","BTCUSD",1739309144422,0.0011065,95881.0,95880.0,0.5076523]
["bitfinex","BTCUSD",1739309144847,0.0011065,95881.0,95880.0,0.40514865]
["bitfinex","BTCUSD",1739309147457,0.0011065,95881.0,95880.0,0.42814865]
["bitfinex","BTCUSD",1739309149242,0.06310344,95897.0,95884.0,0.0761]
["bitfinex","BTCUSD",1739309149405,0.01644626,95928.0,95883.0,0.01]
["bitfinex","BTCUSD",1739309149406,0.0001065,95928.0,95910.0,0.291496]
["bitfinex","BTCUSD",1739309149579,0.0001065,95928.0,95910.0,0.39399965]
["bitfinex","BTCUSD",1739309149970,0.0001065,95928.0,95910.0,0.47510621]
["bitfinex","BTCUSD",1739309150138,0.0001065,95928.0,95910.0,0.49810621]
["bitfinex","BTCUSD",1739309150400,0.0001065,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739309150597,0.0001065,95928.0,95927.0,0.34117165]
["bitfinex","BTCUSD",1739309151003,0.00023947,95928.0,95927.0,0.34117165]
["bitfinex","BTCUSD",1739309151827,0.00223947,95928.0,95927.0,0.34617165]
["bitfinex","BTCUSD",1739309152234,0.00223947,95928.0,95927.0,0.49063852]
["bitfinex","BTCUSD",1739309152437,0.00223947,95928.0,95927.0,0.39347165]
["bitfinex","BTCUSD",1739309152778,0.00223947,95928.0,95927.0,0.40047165]
["bitfinex","BTCUSD",1739309159532,0.00223947,95928.0,95927.0,0.41047165]
["bitfinex","BTCUSD",1739309162419,0.0001065,95946.0,95938.0,0.16635]
["bitfinex","BTCUSD",1739309162778,0.0001065,95946.0,95938.0,0.39845365]
["bitfinex","BTCUSD",1739309163000,0.0001065,95946.0,95938.0,0.47999342]
["bitfinex","BTCUSD",1739309163204,0.0062498,95963.0,95960.0,0.0823]
["bitfinex","BTCUSD",1739309163424,0.00013297,95963.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739309163624,0.00013297,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739309163823,0.00013297,95963.0,95962.0,0.25881465]
["bitfinex","BTCUSD",1739309164128,0.00013297,95963.0,95962.0,0.26881465]
["bitfinex","BTCUSD",1739309164346,0.00013297,95963.0,95962.0,0.11250365]
["bitfinex","BTCUSD",1739309164536,0.00013297,95963.0,95962.0,0.26881465]
["bitfinex","BTCUSD",1739309164747,0.00013297,95963.0,95962.0,0.06595367]
["bitfinex","BTCUSD",1739309164945,0.00013297,95963.0,95962.0,0.0065]
["bitfinex","BTCUSD",1739309165103,0.00013297,95963.0,95962.0,0.0031]
["bitfinex","BTCUSD",1739309165618,0.00613297,95963.0,95962.0,0.0031]
["bitfinex","BTCUSD",1739309165992,0.00013297,95963.0,95962.0,0.0031]
["bitfinex","BTCUSD",1739309166218,0.00413297,95963.0,95962.0,0.0028]
["bitfinex","BTCUSD",1739309166722,0.00013297,95963.0,95962.0,0.0048]
["bitfinex","BTCUSD",1739309166926,0.00013297,95963.0,95962.0,0.0028]
["bitfinex","BTCUSD",1739309167174,0.00013297,95963.0,95962.0,0.0038]
["bitfinex","BTCUSD",1739309167394,0.00013297,95963.0,95962.0,0.0548838]
["bitfinex","BTCUSD",1739309167616,0.208389,95974.0,95962.0,0.0548838]
["bitfinex","BTCUSD",1739309167822,0.0001065,95963.0,95962.0,0.15738745]
["bitfinex","BTCUSD",1739309168030,0.0001065,95963.0,95962.0,0.0548838]
["bitfinex","BTCUSD",1739309168421,0.0001065,95963.0,95962.0,0.0088]
["bitfinex","BTCUSD",1739309168704,0.0001065,95963.0,95962.0,0.0038]
["bitfinex","BTCUSD",1739309169022,0.0001065,95963.0,95962.0,0.0058]
["bitfinex","BTCUSD",1739309169335,0.0001065,95963.0,95962.0,0.0038]
["bitfinex","BTCUSD",1739309169461,0.0001065,95963.0,95962.0,0.0098]
["bitfinex","BTCUSD",1739309170459,0.0001065,95963.0,95962.0,0.007]
["bitfinex","BTCUSD",1739309170662,0.1564165,95963.0,95962.0,0.007]
["bitfinex","BTCUSD",1739309170919,1.2077115,95963.0,95962.0,0.007]
["bitfinex","BTCUSD",1739309171367,1.18253152,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739309171572,1.02622152,95963.0,95938.0,0.0028]
["bitfinex","BTCUSD",1739309171759,0.156347,95940.0,95939.0,0.08416173]
["bitfinex","BTCUSD",1739309172130,0.156347,95940.0,95939.0,0.00013297]
["bitfinex","BTCUSD",1739309173368,0.162347,95940.0,95939.0,0.00313297]
["bitfinex","BTCUSD",1739309173524,0.162347,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309173922,0.98190698,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309174114,1.58055498,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309174306,2.20024098,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309174512,2.18079098,95940.0,95939.0,0.00013297]
["bitfinex","BTCUSD",1739309174961,2.18079098,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309175176,1.79726995,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309175390,1.57224295,95940.0,95939.0,0.00613297]
["bitfinex","BTCUSD",1739309175647,1.08666962,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309175858,0.99993962,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309176269,0.99393962,95940.0,95939.0,0.00013297]
["bitfinex","BTCUSD",1739309176477,0.54419865,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309178190,0.53819865,95940.0,95939.0,0.00013297]
["bitfinex","BTCUSD",1739309178652,0.55319865,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309179029,0.53819865,95940.0,95939.0,0.00013297]
["bitfinex","BTCUSD",1739309179225,0.55319865,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309179638,0.55330515,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309180696,0.53830515,95940.0,95939.0,0.00013297]
["bitfinex","BTCUSD",1739309180998,3.04634615,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309181298,2.50131815,95940.0,95939.0,0.00113297]
["bitfinex","BTCUSD",1739309181521,0.306367,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309182117,3.882717,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309182330,3.12578337,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309182557,3.109443,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309182901,3.059203,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309184225,2.213027,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309184456,2.112214,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309184661,2.124214,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309185028,2.13741151,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309185686,2.15375225,95928.0,95927.0,0.00022365]
["bitfinex","BTCUSD",1739309186887,0.306391,95913.0,95912.0,0.08402876]
["bitfinex","BTCUSD",1739309187095,2.093364,95913.0,95912.0,0.08416173]
["bitfinex","BTCUSD",1739309187257,1.158083,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309187455,1.092621,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309188683,1.092621,95913.0,95912.0,0.00313297]
["bitfinex","BTCUSD",1739309189036,1.092621,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309189504,1.092621,95913.0,95912.0,0.00313297]
["bitfinex","BTCUSD",1739309190073,1.11369258,95913.0,95912.0,0.00313297]
["bitfinex","BTCUSD",1739309190478,1.11469258,95913.0,95912.0,0.00313297]
["bitfinex","BTCUSD",1739309190977,1.11369258,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309191179,1.12369258,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309191392,0.33746258,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309191569,3.13575047,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309191934,3.67555247,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309192050,3.94161647,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309192259,3.68545747,95913.0,95912.0,0.00013297]
["bitfinex","BTCUSD",1739309192460,3.69445747,95913.0,95912.0,0.00035662]
["bitfinex","BTCUSD",1739309192668,3.91859892,95913.0,95912.0,6.5e-07]
["bitfinex","BTCUSD",1739309192885,0.57768492,95913.0,95912.0,6.5e-07]
["bitfinex","BTCUSD",1739309193084,0.0072,95910.0,95879.0,0.0766]
["bitfinex","BTCUSD",1739309193292,0.306435,95886.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309193562,2.154999,95886.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309193762,0.306443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309194877,0.313443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309195037,0.314443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309195234,0.306443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309195648,0.317443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309197110,0.307443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309197333,0.306443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309197517,0.316443,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309197980,0.32979282,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309199118,0.02334982,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309199294,0.17979282,95881.0,95871.0,0.0766]
["bitfinex","BTCUSD",1739309200493,0.17979282,95881.0,95875.0,0.0028]
["bitfinex","BTCUSD",1739309201523,0.02334982,95881.0,95875.0,0.0028]
["bitfinex","BTCUSD",1739309201777,0.17979282,95881.0,95875.0,0.0028]
["bitfinex","BTCUSD",1739309202075,0.17979282,95881.0,95880.0,0.07802365]
["bitfinex","BTCUSD",1739309212768,0.17979282,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309217363,0.17989942,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309219263,0.32989942,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309231629,3.01053542,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309233198,3.00053542,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309233406,1.97689242,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309233621,1.76558842,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309233998,1.61169142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309234210,1.61069142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309234392,1.62469142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309234603,1.62669142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309234773,1.61069142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309235206,1.62069142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309236181,1.44347442,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309236575,1.43347442,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309237009,1.46482251,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309237205,1.31738251,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309237432,1.30438251,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309237605,1.30638251,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309237787,1.31938251,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309238133,0.59990351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309238253,0.58490351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309238454,0.59690351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309239085,0.59790351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309240072,0.58590351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309240282,0.58490351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309241118,0.59590351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309241316,0.34724751,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309241645,0.33624751,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309241843,0.75324351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309243137,0.74324351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309243462,0.75324351,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309243675,0.70590051,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309243883,0.69590051,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309244300,0.18980451,95881.0,95880.0,0.07912365]
["bitfinex","BTCUSD",1739309244471,0.17989942,95881.0,95880.0,0.13112365]
["bitfinex","BTCUSD",1739309244674,0.16989942,95881.0,95880.0,0.13112365]
["bitfinex","BTCUSD",1739309245054,0.32989942,95881.0,95880.0,0.12832365]
["bitfinex","BTCUSD",1739309246114,0.32989942,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309246541,1.04783142,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309246750,2.23433742,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309246889,1.86260942,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309247520,1.86460942,95881.0,95880.0,0.00322365]
["bitfinex","BTCUSD",1739309247699,1.34762642,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309248093,1.36397451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309248280,1.36197451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309248485,1.37597451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309248785,1.37797451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309250156,1.37997451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309251102,1.37597451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309251295,1.36197451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309251475,1.36397451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309251678,1.37497451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309252061,1.37697451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309252261,1.36397451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309252447,1.37797451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309253051,1.36397451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309253274,1.36197451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309253680,1.36397451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309254286,1.36597451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309254493,1.37497451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309254690,0.34924751,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309254863,2.47141051,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309255214,2.51154151,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309255510,0.77222451,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309255735,0.77222451,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309255736,0.45697951,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309256142,0.42663142,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309256640,0.259175,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309257020,0.261175,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309257225,0.27373179,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309257462,0.28873179,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309257855,0.27473179,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309258240,0.28673179,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309259365,0.43673179,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309260096,0.33399979,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309260595,1.24793979,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309260825,1.25249979,95881.0,95880.0,0.08132365]
["bitfinex","BTCUSD",1739309260958,1.25249979,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309262162,1.22848679,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309262370,1.19408679,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309262588,0.993839,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309262824,0.82798312,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309262991,0.74182212,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309263539,0.74192872,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309265481,0.73995727,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309266040,0.75254573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309268161,0.74054573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309268400,0.75354573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309269179,0.75154573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309269381,0.75054573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309269627,0.73854573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309270069,0.75154573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309270431,0.73754573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309270627,0.73854573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309270832,0.75054573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309271035,0.74954573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309271382,0.73854573,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309271518,0.69630373,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309271718,0.32941073,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309271923,1.08548473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309272126,1.19758473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309272478,1.19658473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309272864,1.19758473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309273057,1.19658473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309273350,1.18558473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309273551,1.19758473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309273957,1.18558473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309274378,1.19758473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309274741,1.18558473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309275191,1.19758473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309275591,1.19658473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309275941,1.19758473,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309277949,1.21393311,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309282242,0.34575911,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309282579,3.82893511,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309282763,3.17817611,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309285990,2.98901111,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309286209,2.92867411,95881.0,95880.0,0.00022365]
["bitfinex","BTCUSD",1739309288655,0.156465,95868.0,95867.0,0.05632365]
["bitfinex","BTCUSD",1739309289815,0.07735798,95870.0,95867.0,0.05632365]
["bitfinex","BTCUSD",1739309290016,0.156465,95868.0,95867.0,0.05932365]
["bitfinex","BTCUSD",1739309290859,0.156465,95868.0,95867.0,0.05632365]
["bitfinex","BTCUSD",1739309291578,2.280627,95868.0,95867.0,0.05632365]
["bitfinex","BTCUSD",1739309291916,0.156474,95862.0,95861.0,0.0462]
["bitfinex","BTCUSD",1739309292118,0.156476,95861.0,95860.0,0.0823]
["bitfinex","BTCUSD",1739309292326,0.156476,95861.0,95860.0,0.0573]
["bitfinex","BTCUSD",1739309293869,0.156476,95861.0,95860.0,0.0613]
["bitfinex","BTCUSD",1739309295065,0.156476,95861.0,95860.0,0.0363]
["bitfinex","BTCUSD",1739309297738,0.156476,95861.0,95860.0,0.0113]
["bitfinex","BTCUSD",1739309297873,1.334207,95861.0,95860.0,0.0113]
["bitfinex","BTCUSD",1739309298072,2.12869808,95861.0,95860.0,0.00422386]
["bitfinex","BTCUSD",1739309298293,2.03146708,95861.0,95860.0,0.00422386]
["bitfinex","BTCUSD",1739309298528,1.99088508,95861.0,95860.0,0.00422386]
["bitfinex","BTCUSD",1739309298703,1.99088508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309298929,2.14088508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309299118,2.15588508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309299475,2.17688508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309299645,2.16588508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309299944,2.17988508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309300151,2.18188508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309301546,2.17788508,95861.0,95860.0,0.00022386]
["bitfinex","BTCUSD",1739309301748,0.156507,95842.0,95841.0,0.10597116]
["bitfinex","BTCUSD",1739309302994,0.15655122,95842.0,95841.0,0.10897116]
["bitfinex","BTCUSD",1739309303499,0.15955122,95842.0,95841.0,0.10897116]
["bitfinex","BTCUSD",1739309304864,0.17511551,95842.0,95841.0,0.10897116]
["bitfinex","BTCUSD",1739309305260,0.17511551,95842.0,95841.0,0.10597116]
["bitfinex","BTCUSD",1739309305473,0.17211551,95842.0,95841.0,0.10797116]
["bitfinex","BTCUSD",1739309305879,0.17611551,95842.0,95841.0,0.10597116]
["bitfinex","BTCUSD",1739309306095,0.19723307,95842.0,95841.0,0.10797116]
["bitfinex","BTCUSD",1739309306303,0.19323307,95842.0,95841.0,0.10797116]
["bitfinex","BTCUSD",1739309306741,0.19723307,95842.0,95841.0,0.10797116]
["bitfinex","BTCUSD",1739309308880,0.19723307,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1739309309209,0.61717007,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1739309309385,1.80089507,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1739309309683,1.70430307,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1739309309845,0.156517,95836.0,95835.0,0.0815]
["bitfinex","BTCUSD",1739309311261,0.156522,95833.0,95831.0,0.04792365]
["bitfinex","BTCUSD",1739309312426,0.156522,95833.0,95832.0,0.00426988]
["bitfinex","BTCUSD",1739309314685,0.157522,95833.0,95832.0,0.00426988]
["bitfinex","BTCUSD",1739309318378,0.208685,95838.0,95832.0,0.00426988]
["bitfinex","BTCUSD",1739309318560,0.156522,95833.0,95832.0,0.00426988]
["bitfinex","BTCUSD",1739309319279,0.156522,95833.0,95832.0,0.00026988]
["bitfinex","BTCUSD",1739309320078,0.156522,95833.0,95832.0,0.00226988]
["bitfinex","BTCUSD",1739309321897,0.156522,95833.0,95832.0,0.00249374]
["bitfinex","BTCUSD",1739309322083,0.156522,95833.0,95832.0,0.00049374]
["bitfinex","BTCUSD",1739309322479,0.156522,95833.0,95832.0,0.00449374]
["bitfinex","BTCUSD",1739309343134,0.0001066,95835.0,95832.0,0.00449374]
["bitfinex","BTCUSD",1739309343363,0.0001066,95835.0,95834.0,0.082]
["bitfinex","BTCUSD",1739309343567,0.0001066,95835.0,95834.0,0.18554698]
["bitfinex","BTCUSD",1739309343776,0.0001066,95835.0,95834.0,0.38836698]
["bitfinex","BTCUSD",1739309343973,0.0001066,95835.0,95834.0,0.41032365]
["bitfinex","BTCUSD",1739309344257,4.422e-05,95842.0,95841.0,0.430009]
["bitfinex","BTCUSD",1739309344547,4.422e-05,95842.0,95841.0,0.53251265]
["bitfinex","BTCUSD",1739309346467,0.00104422,95842.0,95841.0,0.53651265]
["bitfinex","BTCUSD",1739309346831,0.00215082,95842.0,95841.0,0.53851265]
["bitfinex","BTCUSD",1739309347239,0.00115082,95842.0,95841.0,0.53651265]
["bitfinex","BTCUSD",1739309347442,0.00115082,95842.0,95841.0,0.6390163]
["bitfinex","BTCUSD",1739309347645,0.00315082,95842.0,95841.0,0.53851265]
["bitfinex","BTCUSD",1739309347922,0.00215082,95842.0,95841.0,0.53451265]
["bitfinex","BTCUSD",1739309348243,0.00315082,95842.0,95841.0,0.54151265]
["bitfinex","BTCUSD",1739309348448,0.00115082,95842.0,95841.0,0.53951265]
["bitfinex","BTCUSD",1739309348652,0.00115082,95842.0,95841.0,0.6420163]
["bitfinex","BTCUSD",1739309348967,0.00215082,95842.0,95841.0,0.6460163]
["bitfinex","BTCUSD",1739309349175,0.00115082,95842.0,95841.0,0.6390163]
["bitfinex","BTCUSD",1739309349788,0.00215082,95842.0,95841.0,0.6460163]
["bitfinex","BTCUSD",1739309350179,0.00215082,95842.0,95841.0,0.54351265]
["bitfinex","BTCUSD",1739309354936,0.00015082,95842.0,95841.0,0.53251265]
["bitfinex","BTCUSD",1739309355345,0.00215082,95842.0,95841.0,0.54151265]
["bitfinex","BTCUSD",1739309355559,0.00115082,95842.0,95841.0,0.53451265]
["bitfinex","BTCUSD",1739309356065,0.00215082,95842.0,95841.0,0.54151265]
["bitfinex","BTCUSD",1739309356207,0.00215082,95842.0,95841.0,0.6440163]
["bitfinex","BTCUSD",1739309357235,0.00115082,95842.0,95841.0,0.6420163]
["bitfinex","BTCUSD",1739309357569,0.00215082,95842.0,95841.0,0.6440163]
["bitfinex","BTCUSD",1739309358289,0.00215082,95842.0,95841.0,0.54151265]
["bitfinex","BTCUSD",1739309359281,0.00215082,95842.0,95841.0,0.54431265]
["bitfinex","BTCUSD",1739309359577,0.00215082,95842.0,95841.0,0.23980365]
["bitfinex","BTCUSD",1739309360157,0.00215082,95842.0,95841.0,0.23780365]
["bitfinex","BTCUSD",1739309360352,0.00115082,95842.0,95841.0,0.23780365]
["bitfinex","BTCUSD",1739309360559,0.00215082,95842.0,95841.0,0.23980365]
["bitfinex","BTCUSD",1739309360758,0.00115082,95842.0,95841.0,0.23280365]
["bitfinex","BTCUSD",1739309360990,0.00215082,95842.0,95841.0,0.23980365]
["bitfinex","BTCUSD",1739309362391,0.00215082,95842.0,95841.0,0.39631265]
["bitfinex","BTCUSD",1739309362575,0.00215082,95842.0,95841.0,0.23980365]
["bitfinex","BTCUSD",1739309366188,0.00115082,95842.0,95841.0,0.23780365]
["bitfinex","BTCUSD",1739309366568,0.00315082,95842.0,95841.0,0.23980365]
["bitfinex","BTCUSD",1739309366904,0.00215082,95842.0,95841.0,0.23280365]
["bitfinex","BTCUSD",1739309367106,0.00315082,95842.0,95841.0,0.23980365]
["bitfinex","BTCUSD",1739309370798,0.00315082,95842.0,95841.0,0.24002751]
["bitfinex","BTCUSD",1739309372737,0.00315082,95842.0,95841.0,0.39653651]
["bitfinex","BTCUSD",1739309372937,0.00315082,95842.0,95841.0,0.43619016]
["bitfinex","BTCUSD",1739309375521,0.00315082,95842.0,95841.0,0.39653651]
["bitfinex","BTCUSD",1739309377783,0.208639,95859.0,95841.0,0.24002751]
["bitfinex","BTCUSD",1739309378039,0.156467,95867.0,95860.0,0.0028]
["bitfinex","BTCUSD",1739309378222,0.156471,95864.0,95860.0,0.0028]
["bitfinex","BTCUSD",1739309378586,0.156472,95864.0,95860.0,0.0028]
["bitfinex","BTCUSD",1739309378788,0.17089696,95864.0,95860.0,0.0028]
["bitfinex","BTCUSD",1739309378989,0.01442496,95864.0,95860.0,0.0028]
["bitfinex","BTCUSD",1739309380110,0.17089596,95864.0,95860.0,0.0028]
["bitfinex","BTCUSD",1739309380313,0.17089596,95864.0,95860.0,0.0068]
["bitfinex","BTCUSD",1739309380677,0.17089596,95864.0,95860.0,0.0088]
["bitfinex","BTCUSD",1739309381074,0.01442496,95864.0,95860.0,0.0088]
["bitfinex","BTCUSD",1739309381679,0.17089696,95864.0,95860.0,0.0088]
["bitfinex","BTCUSD",1739309381996,0.156473,95863.0,95860.0,0.0088]
["bitfinex","BTCUSD",1739309382175,0.17089596,95864.0,95860.0,0.0088]
["bitfinex","BTCUSD",1739309385261,0.0001066,95881.0,95860.0,0.58955025]
["bitfinex","BTCUSD",1739309385400,0.0001066,95881.0,95860.0,0.56528165]
["bitfinex","BTCUSD",1739309386028,0.0001066,95881.0,95860.0,0.56328165]
["bitfinex","BTCUSD",1739309386259,0.0021066,95861.0,95860.0,0.56728165]
["bitfinex","BTCUSD",1739309386867,0.0001066,95861.0,95860.0,0.55928165]
["bitfinex","BTCUSD",1739309387081,0.0011066,95861.0,95860.0,0.6657853]
["bitfinex","BTCUSD",1739309387252,0.0021066,95861.0,95860.0,0.6727853]
["bitfinex","BTCUSD",1739309387455,0.0011066,95861.0,95860.0,0.6657853]
["bitfinex","BTCUSD",1739309387750,0.0021066,95861.0,95860.0,0.6727853]
["bitfinex","BTCUSD",1739309393516,0.0021066,95861.0,95860.0,0.57028165]
["bitfinex","BTCUSD",1739309402039,0.0021066,95861.0,95860.0,0.54728165]
["bitfinex","BTCUSD",1739309402189,0.0021066,95861.0,95860.0,0.39728165]
["bitfinex","BTCUSD",1739309402388,0.0021066,95861.0,95860.0,0.27278165]
["bitfinex","BTCUSD",1739309403104,0.0021066,95861.0,95860.0,0.26178165]
["bitfinex","BTCUSD",1739309403105,0.0001066,95861.0,95860.0,0.26178165]
["bitfinex","BTCUSD",1739309403304,0.0001066,95861.0,95860.0,0.10530365]
["bitfinex","BTCUSD",1739309403566,0.0011066,95861.0,95860.0,0.11230365]
["bitfinex","BTCUSD",1739309403867,0.0011066,95861.0,95860.0,0.10530365]
["bitfinex","BTCUSD",1739309404092,0.156478,95860.0,95859.0,0.0028]
["bitfinex","BTCUSD",1739309404246,0.156481,95858.0,95857.0,0.00022386]
["bitfinex","BTCUSD",1739309404427,0.625374,95858.0,95857.0,0.00022386]
["bitfinex","BTCUSD",1739309404624,0.156507,95842.0,95841.0,0.00066743]
["bitfinex","BTCUSD",1739309405544,0.17603743,95842.0,95841.0,0.00066743]
["bitfinex","BTCUSD",1739309405735,0.17703743,95842.0,95841.0,0.00666743]
["bitfinex","BTCUSD",1739309406341,0.17603743,95842.0,95841.0,0.00066743]
["bitfinex","BTCUSD",1739309406558,0.157507,95842.0,95841.0,0.00066743]
["bitfinex","BTCUSD",1739309406762,0.158507,95842.0,95841.0,0.00666743]
["bitfinex","BTCUSD",1739309406959,0.17109043,95842.0,95841.0,0.00066743]
["bitfinex","BTCUSD",1739309407538,0.17109043,95842.0,95841.0,0.00646743]
["bitfinex","BTCUSD",1739309407539,0.03522774,95842.0,95841.0,0.00646743]
["bitfinex","BTCUSD",1739309407690,0.03522774,95842.0,95841.0,0.00346743]
["bitfinex","BTCUSD",1739309407899,0.03422774,95842.0,95841.0,0.00646743]
["bitfinex","BTCUSD",1739309408261,0.03422774,95842.0,95841.0,0.00346743]
["bitfinex","BTCUSD",1739309408435,0.001,95842.0,95841.0,0.00346743]
["bitfinex","BTCUSD",1739309408837,0.156499,95847.0,95846.0,0.0028]
["bitfinex","BTCUSD",1739309409042,0.17140132,95847.0,95846.0,0.0028]
["bitfinex","BTCUSD",1739309409975,0.01590232,95847.0,95846.0,0.0028]
["bitfinex","BTCUSD",1739309410135,0.17240132,95847.0,95846.0,0.0028]
["bitfinex","BTCUSD",1739309410762,0.01590232,95847.0,95846.0,0.0028]
["bitfinex","BTCUSD",1739309411200,0.01490232,95847.0,95846.0,0.0028]
["bitfinex","BTCUSD",1739309411482,0.156499,95847.0,95846.0,0.7916]
["bitfinex","BTCUSD",1739309411679,0.156499,95847.0,95846.0,0.7946]
["bitfinex","BTCUSD",1739309412112,0.156499,95847.0,95846.0,0.7926]
["bitfinex","BTCUSD",1739309412873,0.156499,95847.0,95846.0,0.7956]
["bitfinex","BTCUSD",1739309413215,0.156499,95847.0,95846.0,0.7926]
["bitfinex","BTCUSD",1739309413741,0.156499,95847.0,95846.0,0.7966]
["bitfinex","BTCUSD",1739309413949,0.156499,95847.0,95846.0,0.7926]
["bitfinex","BTCUSD",1739309414076,0.156499,95847.0,95846.0,0.7898]
["bitfinex","BTCUSD",1739309414281,0.156499,95847.0,95846.0,0.7938]
["bitfinex","BTCUSD",1739309414494,0.441848,95847.0,95846.0,0.7938]
["bitfinex","BTCUSD",1739309414844,0.386694,95847.0,95846.0,0.7908]
["bitfinex","BTCUSD",1739309415059,0.386694,95847.0,95846.0,0.7938]
["bitfinex","BTCUSD",1739309415431,0.536694,95847.0,95846.0,0.7908]
["bitfinex","BTCUSD",1739309415833,0.536694,95847.0,95846.0,0.7938]
["bitfinex","BTCUSD",1739309416400,0.55613704,95847.0,95846.0,0.7908]
["bitfinex","BTCUSD",1739309416570,0.56013704,95847.0,95846.0,0.7878]
["bitfinex","BTCUSD",1739309416830,0.64283704,95847.0,95846.0,0.7878]
["bitfinex","BTCUSD",1739309417076,0.64283704,95847.0,95846.0,0.7918]
["bitfinex","BTCUSD",1739309417297,0.64283704,95847.0,95846.0,0.7878]
["bitfinex","BTCUSD",1739309417540,0.41264204,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309417779,1.09934704,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309417943,1.09534704,95847.0,95846.0,0.78902386]
["bitfinex","BTCUSD",1739309418102,1.09934704,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309419496,1.07842304,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309419808,0.57602204,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309420406,0.556579,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309421176,0.556579,95847.0,95846.0,0.78802386]
["bitfinex","BTCUSD",1739309421383,0.552579,95847.0,95846.0,0.78702386]
["bitfinex","BTCUSD",1739309421533,0.552579,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309421740,0.556579,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309423182,0.310499,95847.0,95846.0,0.79002386]
["bitfinex","BTCUSD",1739309425057,0.004,95847.0,95846.0,0.79282386]
["bitfinex","BTCUSD",1739309425196,0.160499,95847.0,95846.0,0.79282386]
["bitfinex","BTCUSD",1739309425411,0.004,95847.0,95846.0,0.79282386]
["bitfinex","BTCUSD",1739309425612,0.004,95847.0,95846.0,0.97467664]
["bitfinex","BTCUSD",1739309426213,0.004,95847.0,95846.0,0.89532751]
["bitfinex","BTCUSD",1739309426420,0.01441669,95854.0,95846.0,0.89232751]
["bitfinex","BTCUSD",1739309426727,0.3256,95857.0,95856.0,0.0028]
["bitfinex","BTCUSD",1739309427049,0.50082334,95857.0,95856.0,0.0028]
["bitfinex","BTCUSD",1739309427286,0.3256,95857.0,95856.0,0.0028]
["bitfinex","BTCUSD",1739309427886,0.3256,95857.0,95856.0,0.0078]
["bitfinex","BTCUSD",1739309428091,0.156479,95860.0,95856.0,0.0078]
["bitfinex","BTCUSD",1739309428266,0.01835864,95861.0,95856.0,0.0078]
["bitfinex","BTCUSD",1739309428267,0.01835864,95861.0,95856.0,0.0028]
["bitfinex","BTCUSD",1739309428470,0.156481,95858.0,95857.0,0.0028]
["bitfinex","BTCUSD",1739309429588,0.1565876,95858.0,95857.0,0.0028]
["bitfinex","BTCUSD",1739309429985,0.1565876,95858.0,95857.0,0.0078]
["bitfinex","BTCUSD",1739309430769,0.1565876,95858.0,95857.0,0.0118]
["bitfinex","BTCUSD",1739309431023,0.1575876,95858.0,95857.0,0.0118]
["bitfinex","BTCUSD",1739309433076,0.1575876,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739309433983,0.1565876,95858.0,95857.0,0.005]
["bitfinex","BTCUSD",1739309434280,0.1575876,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739309434477,0.1575876,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1739309434676,0.1575876,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739309435918,0.1575876,95858.0,95857.0,0.0118]
["bitfinex","BTCUSD",1739309436782,0.0011066,95858.0,95857.0,0.0118]
["bitfinex","BTCUSD",1739309437163,0.1575876,95858.0,95857.0,0.0118]
["bitfinex","BTCUSD",1739309437802,0.17713537,95858.0,95857.0,0.0118]
["bitfinex","BTCUSD",1739309438980,0.17713537,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739309440603,0.17713537,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1739309440746,0.208644,95857.0,95853.0,0.0028]
["bitfinex","BTCUSD",1739309440948,0.156487,95854.0,95853.0,0.0028]
["bitfinex","BTCUSD",1739309442369,0.01965437,95858.0,95853.0,0.0028]
["bitfinex","BTCUSD",1739309442370,0.0001066,95858.0,95857.0,0.159283]
["bitfinex","BTCUSD",1739309442481,0.0001066,95858.0,95857.0,0.26178665]
["bitfinex","BTCUSD",1739309443811,0.0001066,95858.0,95857.0,0.26678665]
["bitfinex","BTCUSD",1739309444006,0.01963694,95858.0,95857.0,0.26678665]
["bitfinex","BTCUSD",1739309444233,0.02063694,95858.0,95857.0,0.27078665]
["bitfinex","BTCUSD",1739309444629,0.01963694,95858.0,95857.0,0.26678665]
["bitfinex","BTCUSD",1739309445350,0.01963694,95858.0,95857.0,0.26178665]
["bitfinex","BTCUSD",1739309445753,0.01963694,95858.0,95857.0,0.26878665]
["bitfinex","BTCUSD",1739309445905,0.02063694,95858.0,95857.0,0.27578665]
["bitfinex","BTCUSD",1739309448453,0.0011066,95858.0,95857.0,0.27578665]
["bitfinex","BTCUSD",1739309448810,0.02062855,95858.0,95857.0,0.27578665]
["bitfinex","BTCUSD",1739309450375,0.02062855,95858.0,95857.0,0.3782903]
["bitfinex","BTCUSD",1739309450769,0.02062855,95858.0,95857.0,0.4540903]
["bitfinex","BTCUSD",1739309450973,0.02062855,95858.0,95857.0,0.4770903]
["bitfinex","BTCUSD",1739309451385,0.0011066,95858.0,95857.0,0.4770903]
["bitfinex","BTCUSD",1739309451930,0.0011066,95858.0,95857.0,0.4700903]
["bitfinex","BTCUSD",1739309452504,0.0011066,95858.0,95857.0,0.6720903]
["bitfinex","BTCUSD",1739309452682,0.0001066,95858.0,95857.0,0.6580903]
["bitfinex","BTCUSD",1739309452882,0.0001066,95858.0,95857.0,0.6650903]
["bitfinex","BTCUSD",1739309453081,0.0011066,95858.0,95857.0,0.6720903]
["bitfinex","BTCUSD",1739309453287,0.0011066,95858.0,95857.0,0.6650903]
["bitfinex","BTCUSD",1739309453502,0.0001066,95858.0,95857.0,0.6650903]
["bitfinex","BTCUSD",1739309453932,0.0011066,95858.0,95857.0,0.6730903]
["bitfinex","BTCUSD",1739309454271,0.0001066,95858.0,95857.0,0.6580903]
["bitfinex","BTCUSD",1739309455102,0.0001066,95858.0,95857.0,0.6750903]
["bitfinex","BTCUSD",1739309455643,0.0011066,95858.0,95857.0,1.0213903]
["bitfinex","BTCUSD",1739309455991,0.0001066,95861.0,95860.0,0.329278]
["bitfinex","BTCUSD",1739309456193,0.0001066,95861.0,95860.0,0.57558165]
["bitfinex","BTCUSD",1739309458165,0.0001066,95861.0,95860.0,0.58258165]
["bitfinex","BTCUSD",1739309458739,6e-07,95861.0,95860.0,0.58258165]
["bitfinex","BTCUSD",1739309458963,0.0001066,95881.0,95880.0,0.280045]
["bitfinex","BTCUSD",1739309459162,0.0001066,95881.0,95880.0,0.40554865]
["bitfinex","BTCUSD",1739309459781,0.0001066,95881.0,95880.0,0.55554865]
["bitfinex","BTCUSD",1739309460168,0.0011066,95881.0,95880.0,0.57054865]
["bitfinex","BTCUSD",1739309461185,0.0011066,95881.0,95880.0,0.57754865]
["bitfinex","BTCUSD",1739309461386,0.0011066,95881.0,95880.0,0.6131926]
["bitfinex","BTCUSD",1739309462742,0.0001065,95913.0,95912.0,0.309193]
["bitfinex","BTCUSD",1739309462945,0.0001065,95913.0,95912.0,0.55549665]
["bitfinex","BTCUSD",1739309463071,0.00021296,95913.0,95912.0,0.55549665]
["bitfinex","BTCUSD",1739309463869,0.00121296,95913.0,95912.0,0.57049665]
["bitfinex","BTCUSD",1739309464069,0.00121296,95913.0,95912.0,0.6730003]
["bitfinex","BTCUSD",1739309464341,0.00021296,95913.0,95912.0,0.6580003]
["bitfinex","BTCUSD",1739309465695,0.00121296,95913.0,95912.0,0.6730003]
["bitfinex","BTCUSD",1739309466151,0.00121296,95913.0,95912.0,0.6800003]
["bitfinex","BTCUSD",1739309467567,0.00121296,95913.0,95912.0,0.57749665]
["bitfinex","BTCUSD",1739309469180,0.15,95965.0,95913.0,0.173]
["bitfinex","BTCUSD",1739309469533,0.156342,95943.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739309469685,0.156345,95942.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739309470066,0.156345,95942.0,95941.0,0.0028]
["bitfinex","BTCUSD",1739309471882,0.156345,95942.0,95941.0,0.0078]
["bitfinex","BTCUSD",1739309472286,0.01633542,95942.0,95941.0,0.0028]
["bitfinex","BTCUSD",1739309472487,0.00013297,95949.0,95941.0,0.0068]
["bitfinex","BTCUSD",1739309472824,0.00013297,95949.0,95942.0,0.0163148]
["bitfinex","BTCUSD",1739309473046,0.156334,95948.0,95942.0,0.0163148]
["bitfinex","BTCUSD",1739309473256,0.00013297,95949.0,95948.0,0.159134]
["bitfinex","BTCUSD",1739309473453,0.17735244,95961.0,95960.0,0.0028]
["bitfinex","BTCUSD",1739309474842,0.208415,95963.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739309474843,0.01847319,95963.0,95961.0,0.0028]
["bitfinex","BTCUSD",1739309475063,0.15631,95963.0,95961.0,0.0028]
["bitfinex","BTCUSD",1739309475440,0.17264363,95963.0,95961.0,0.0028]
["bitfinex","BTCUSD",1739309475840,0.17264363,95963.0,95961.0,0.0008]
["bitfinex","BTCUSD",1739309476597,0.17564363,95963.0,95961.0,0.0008]
["bitfinex","BTCUSD",1739309476826,0.17564363,95963.0,95961.0,0.0038]
["bitfinex","BTCUSD",1739309480552,0.156311,95962.0,95961.0,0.0038]
["bitfinex","BTCUSD",1739309481111,0.1542985,95962.0,95961.0,0.0038]
["bitfinex","BTCUSD",1739309481790,0.1562985,95962.0,95961.0,0.0038]
["bitfinex","BTCUSD",1739309482011,0.1562985,95962.0,95961.0,0.0008]
["bitfinex","BTCUSD",1739309482335,0.1562985,95962.0,95961.0,0.0038]
["bitfinex","BTCUSD",1739309483566,0.002,95962.0,95961.0,0.34331665]
["bitfinex","BTCUSD",1739309483792,0.002,95962.0,95961.0,0.42392402]
["bitfinex","BTCUSD",1739309484200,0.002,95962.0,95961.0,0.34331665]
["bitfinex","BTCUSD",1739309485011,0.002,95962.0,95961.0,0.26261665]
["bitfinex","BTCUSD",1739309485207,0.158311,95962.0,95961.0,0.0038]
["bitfinex","BTCUSD",1739309486019,0.002,95962.0,95961.0,0.38921665]
["bitfinex","BTCUSD",1739309487306,0.0021102,95976.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739309487505,0.0021102,95976.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739309489573,0.01844009,95976.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739309489931,0.01844009,95976.0,95975.0,0.0008]
["bitfinex","BTCUSD",1739309490145,0.01844009,95976.0,95975.0,0.10330365]
["bitfinex","BTCUSD",1739309490350,0.02244009,95976.0,95975.0,0.10330365]
["bitfinex","BTCUSD",1739309490925,0.01844009,95976.0,95975.0,0.10330365]
["bitfinex","BTCUSD",1739309491130,0.02244009,95976.0,95975.0,0.32923321]
["bitfinex","BTCUSD",1739309491344,0.0061102,95976.0,95975.0,0.34229365]
["bitfinex","BTCUSD",1739309491477,0.0021102,95976.0,95975.0,0.34229365]
["bitfinex","BTCUSD",1739309491896,0.0021102,95976.0,95975.0,0.34429365]
["bitfinex","BTCUSD",1739309492343,0.0021102,95976.0,95975.0,0.34229365]
["bitfinex","BTCUSD",1739309492619,0.0021102,95976.0,95975.0,0.34429365]
["bitfinex","BTCUSD",1739309493029,0.0021102,95976.0,95975.0,0.38819365]
["bitfinex","BTCUSD",1739309493203,0.0021102,95976.0,95975.0,0.39319365]
["bitfinex","BTCUSD",1739309493569,0.0021102,95976.0,95975.0,0.48919142]
["bitfinex","BTCUSD",1739309493968,0.0021102,95976.0,95975.0,0.46719142]
["bitfinex","BTCUSD",1739309494300,0.0021102,95976.0,95975.0,0.48119142]
["bitfinex","BTCUSD",1739309494504,0.0021102,95976.0,95975.0,0.50419142]
["bitfinex","BTCUSD",1739309494731,0.0021102,95976.0,95975.0,0.49019142]
["bitfinex","BTCUSD",1739309495071,0.0021102,95976.0,95975.0,0.40119365]
["bitfinex","BTCUSD",1739309495297,0.0021102,95976.0,95975.0,0.40819365]
["bitfinex","BTCUSD",1739309495726,0.01843787,95976.0,95975.0,0.40119365]
["bitfinex","BTCUSD",1739309495930,0.01843787,95976.0,95975.0,0.40819365]
["bitfinex","BTCUSD",1739309496982,0.01843787,95976.0,95975.0,0.25190365]
["bitfinex","BTCUSD",1739309497257,0.01843787,95976.0,95975.0,0.12530365]
["bitfinex","BTCUSD",1739309501127,0.01854437,95976.0,95975.0,0.12530365]
["bitfinex","BTCUSD",1739309501328,0.01854437,95976.0,95975.0,0.28159365]
["bitfinex","BTCUSD",1739309501883,0.01854437,95976.0,95975.0,0.12530365]
["bitfinex","BTCUSD",1739309502873,0.0022167,95976.0,95975.0,0.12530365]
["bitfinex","BTCUSD",1739309503590,0.0022167,95976.0,95975.0,0.11030365]
["bitfinex","BTCUSD",1739309503795,0.0022167,95976.0,95975.0,0.11130365]
["bitfinex","BTCUSD",1739309504114,0.0022167,95976.0,95975.0,0.11830365]
["bitfinex","BTCUSD",1739309504249,0.0022167,95976.0,95975.0,0.11030365]
["bitfinex","BTCUSD",1739309505070,0.0022167,95976.0,95975.0,0.12933402]
["bitfinex","BTCUSD",1739309505277,0.0022167,95976.0,95975.0,0.12233402]
["bitfinex","BTCUSD",1739309505677,0.0022167,95976.0,95975.0,0.12933402]
["bitfinex","BTCUSD",1739309506019,0.0022167,95976.0,95975.0,0.11830365]
["bitfinex","BTCUSD",1739309506596,0.01854508,95976.0,95975.0,0.11830365]
["bitfinex","BTCUSD",1739309506806,0.01854508,95976.0,95975.0,0.27459365]
["bitfinex","BTCUSD",1739309506975,0.01854508,95976.0,95975.0,0.39989365]
["bitfinex","BTCUSD",1739309509547,0.01854508,95976.0,95975.0,0.57289365]
["bitfinex","BTCUSD",1739309509713,0.01854508,95976.0,95975.0,0.6853973]
["bitfinex","BTCUSD",1739309509914,0.01854508,95976.0,95975.0,0.6753973]
["bitfinex","BTCUSD",1739309510332,0.0022167,95976.0,95975.0,0.6753973]
["bitfinex","BTCUSD",1739309510607,0.0022167,95976.0,95975.0,0.6673973]
["bitfinex","BTCUSD",1739309510830,0.0022167,95976.0,95975.0,0.6763973]
["bitfinex","BTCUSD",1739309511169,0.0022167,95976.0,95975.0,0.6863973]
["bitfinex","BTCUSD",1739309511360,0.0022167,95976.0,95975.0,0.6773973]
["bitfinex","BTCUSD",1739309511992,0.0022167,95976.0,95975.0,0.6703973]
["bitfinex","BTCUSD",1739309512148,0.0022167,95976.0,95975.0,0.6773973]
["bitfinex","BTCUSD",1739309512546,0.0022167,95976.0,95975.0,0.6803973]
["bitfinex","BTCUSD",1739309512757,0.0022167,95976.0,95975.0,0.7023973]
["bitfinex","BTCUSD",1739309513327,0.0022167,95976.0,95975.0,0.73430927]
["bitfinex","BTCUSD",1739309513507,0.0022167,95976.0,95975.0,0.7023973]
["bitfinex","BTCUSD",1739309514134,0.0022167,95976.0,95975.0,1.2372973]
["bitfinex","BTCUSD",1739309514748,0.0022167,95976.0,95975.0,1.26553112]
["bitfinex","BTCUSD",1739309515757,0.0022167,95976.0,95975.0,1.2372973]
["bitfinex","BTCUSD",1739309516159,0.0022167,95976.0,95975.0,1.26553112]
["bitfinex","BTCUSD",1739309517276,0.15,96038.0,96019.0,0.0008]
["bitfinex","BTCUSD",1739309517432,0.156219,96020.0,96019.0,0.0008]
["bitfinex","BTCUSD",1739309519615,0.158219,96020.0,96019.0,0.0018]
["bitfinex","BTCUSD",1739309520351,0.158219,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309520352,0.002,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309520798,0.158217,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309521118,0.002,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309521691,0.158217,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309522546,0.002,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309523646,0.158217,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309524059,0.002,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309524803,0.158217,96020.0,96019.0,0.10430365]
["bitfinex","BTCUSD",1739309525736,0.158217,96020.0,96019.0,0.0018]
["bitfinex","BTCUSD",1739309525945,0.158217,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309526137,0.2818234,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309526749,0.7741034,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309526973,0.4132314,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309527149,0.2818234,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309528417,0.1583234,96020.0,96019.0,0.00202344]
["bitfinex","BTCUSD",1739309528593,0.1533234,96020.0,96019.0,0.00202344]
["bitfinex","BTCUSD",1739309533735,0.1533234,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309535329,0.3033234,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309535521,0.3792234,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309535843,1.7626664,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309536164,1.7755964,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309537343,1.7490634,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309537671,1.6151544,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309537917,0.6262044,96020.0,96019.0,0.00122344]
["bitfinex","BTCUSD",1739309538034,0.1533234,96020.0,96019.0,0.00202344]
["bitfinex","BTCUSD",1739309542023,0.0001064,96020.0,96019.0,0.10452709]
["bitfinex","BTCUSD",1739309542179,0.0001064,96020.0,96019.0,0.34304609]
["bitfinex","BTCUSD",1739309542533,0.0001065,96058.0,96028.0,0.0008]
["bitfinex","BTCUSD",1739309542737,2.9e-07,96040.0,96039.0,0.0008]
["bitfinex","BTCUSD",1739309542955,0.0001065,96058.0,96056.0,0.399358]
["bitfinex","BTCUSD",1739309543111,0.00023953,96057.0,96056.0,0.5039372]
["bitfinex","BTCUSD",1739309543315,0.00023953,96057.0,96056.0,0.399358]
["bitfinex","BTCUSD",1739309543514,0.00023953,96057.0,96056.0,0.36870365]
["bitfinex","BTCUSD",1739309543717,0.00023953,96057.0,96056.0,0.34570365]
["bitfinex","BTCUSD",1739309543943,0.05857673,96065.0,96064.0,0.0008]
["bitfinex","BTCUSD",1739309544176,0.05857673,96065.0,96064.0,0.40662865]
["bitfinex","BTCUSD",1739309544316,0.09320945,96074.0,96065.0,0.0008]
["bitfinex","BTCUSD",1739309544517,0.09320945,96074.0,96065.0,0.10330365]
["bitfinex","BTCUSD",1739309545363,0.09320945,96074.0,96065.0,0.12630365]
["bitfinex","BTCUSD",1739309545519,0.09320945,96074.0,96065.0,0.16145201]
["bitfinex","BTCUSD",1739309545728,0.09320945,96074.0,96065.0,0.15445201]
["bitfinex","BTCUSD",1739309546001,0.09320945,96074.0,96065.0,0.13145201]
["bitfinex","BTCUSD",1739309546279,0.09320945,96074.0,96065.0,0.11030365]
["bitfinex","BTCUSD",1739309546724,0.01677258,96081.0,96065.0,0.11030365]
["bitfinex","BTCUSD",1739309546725,0.222645,96072.0,96065.0,0.11030365]
["bitfinex","BTCUSD",1739309546858,0.1706,96072.0,96065.0,0.12230365]
["bitfinex","BTCUSD",1739309547258,0.1706,96072.0,96065.0,0.11530365]
["bitfinex","BTCUSD",1739309547660,0.156141,96067.0,96065.0,0.12230365]
["bitfinex","BTCUSD",1739309548019,0.156141,96067.0,96065.0,0.0008]
["bitfinex","BTCUSD",1739309548203,0.156141,96067.0,96065.0,0.019]
["bitfinex","BTCUSD",1739309548837,4.78256539,96066.0,96065.0,0.019]
["bitfinex","BTCUSD",1739309549043,4.93256539,96066.0,96065.0,0.012]
["bitfinex","BTCUSD",1739309549269,4.93256539,96066.0,96065.0,0.016]
["bitfinex","BTCUSD",1739309549755,4.9488812,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1739309549984,4.9489876,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1739309550205,4.9489876,96066.0,96065.0,0.005]
["bitfinex","BTCUSD",1739309550670,0.15616,96055.0,96054.0,0.0008]
["bitfinex","BTCUSD",1739309551868,0.15816,96055.0,96054.0,0.0008]
["bitfinex","BTCUSD",1739309552087,0.15816,96055.0,96054.0,0.0038]
["bitfinex","BTCUSD",1739309552790,0.15816,96055.0,96054.0,0.10630365]
["bitfinex","BTCUSD",1739309553231,0.15576,96055.0,96054.0,0.10630365]
["bitfinex","BTCUSD",1739309554577,0.15576,96055.0,96054.0,0.11693402]
["bitfinex","BTCUSD",1739309554797,0.15576,96055.0,96054.0,0.0038]
["bitfinex","BTCUSD",1739309554996,4.7989876,96066.0,96065.0,0.0008]
["bitfinex","BTCUSD",1739309554997,4.76593229,96066.0,96065.0,0.0008]
["bitfinex","BTCUSD",1739309555139,4.92207429,96066.0,96065.0,0.10330365]
["bitfinex","BTCUSD",1739309556359,4.92207429,96066.0,96065.0,0.10430365]
["bitfinex","BTCUSD",1739309557028,4.76593229,96066.0,96065.0,0.10430365]
["bitfinex","BTCUSD",1739309557430,4.92207429,96066.0,96065.0,0.10430365]
["bitfinex","BTCUSD",1739309557945,4.92207429,96066.0,96065.0,0.10330365]
["bitfinex","BTCUSD",1739309559143,4.92207429,96066.0,96065.0,0.10830365]
["bitfinex","BTCUSD",1739309560376,4.76593229,96066.0,96065.0,0.10830365]
["bitfinex","BTCUSD",1739309560549,4.76593229,96066.0,96065.0,0.11030365]
["bitfinex","BTCUSD",1739309561974,4.76593229,96066.0,96065.0,0.11052688]
["bitfinex","BTCUSD",1739309564258,4.76593229,96066.0,96065.0,0.10852688]
["bitfinex","BTCUSD",1739309564465,4.76593229,96066.0,96065.0,0.10352688]
["bitfinex","BTCUSD",1739309564683,4.76593229,96066.0,96065.0,0.10852688]
["bitfinex","BTCUSD",1739309565579,4.76593229,96066.0,96065.0,0.11152688]
["bitfinex","BTCUSD",1739309567849,4.92207429,96066.0,96065.0,0.11152688]
["bitfinex","BTCUSD",1739309567989,4.76593229,96066.0,96065.0,0.11152688]
["bitfinex","BTCUSD",1739309568191,4.92207429,96066.0,96065.0,0.11152688]
["bitfinex","BTCUSD",1739309568616,4.92207429,96066.0,96065.0,0.00902323]
["bitfinex","BTCUSD",1739309569043,4.92207429,96066.0,96065.0,0.00402323]
["bitfinex","BTCUSD",1739309569240,4.92207429,96066.0,96065.0,0.00502323]
["bitfinex","BTCUSD",1739309569467,4.92207429,96066.0,96065.0,0.00702323]
["bitfinex","BTCUSD",1739309569863,4.92207429,96066.0,96065.0,0.00502323]
["bitfinex","BTCUSD",1739309570641,4.92207429,96066.0,96065.0,0.00022323]
["bitfinex","BTCUSD",1739309570965,4.92207429,96066.0,96065.0,0.00122323]
["bitfinex","BTCUSD",1739309571161,4.92207429,96066.0,96065.0,0.00022323]
["bitfinex","BTCUSD",1739309571162,5.07207429,96066.0,96065.0,0.00022323]
["bitfinex","BTCUSD",1739309571475,5.68287629,96066.0,96065.0,0.00122323]
["bitfinex","BTCUSD",1739309571685,5.69919195,96066.0,96065.0,0.00122323]
["bitfinex","BTCUSD",1739309571883,5.60254495,96066.0,96065.0,0.00122323]
["bitfinex","BTCUSD",1739309572315,5.58622929,96066.0,96065.0,0.00122323]
["bitfinex","BTCUSD",1739309573163,5.66522929,96066.0,96065.0,2.3e-07]
["bitfinex","BTCUSD",1739309573304,5.19737429,96066.0,96065.0,2.3e-07]
["bitfinex","BTCUSD",1739309573712,0.156158,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309573917,0.639905,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309574121,0.398981,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309574323,0.295584,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309574517,0.156158,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309574733,0.295584,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309574928,0.156158,96056.0,96055.0,0.00022344]
["bitfinex","BTCUSD",1739309575197,0.156158,96056.0,96055.0,0.00322344]
["bitfinex","BTCUSD",1739309575539,0.156158,96056.0,96055.0,0.00402344]
["bitfinex","BTCUSD",1739309576881,0.156158,96056.0,96055.0,0.00322344]
["bitfinex","BTCUSD",1739309578290,0.156158,96056.0,96055.0,0.08412344]
["bitfinex","BTCUSD",1739309579082,0.208167,96077.0,96055.0,0.08412344]
["bitfinex","BTCUSD",1739309579083,0.208192,96065.0,96064.0,0.0008]
["bitfinex","BTCUSD",1739309580297,0.214192,96065.0,96064.0,0.0018]
["bitfinex","BTCUSD",1739309582355,0.208192,96065.0,96064.0,0.0008]
["bitfinex","BTCUSD",1739309582529,0.215192,96065.0,96064.0,0.0018]
["bitfinex","BTCUSD",1739309582878,0.208192,96065.0,96064.0,0.0008]
["bitfinex","BTCUSD",1739309583321,0.208192,96065.0,96064.0,0.0028]
["bitfinex","BTCUSD",1739309583684,0.209192,96065.0,96064.0,0.0028]
["bitfinex","BTCUSD",1739309584953,0.208192,96065.0,96064.0,0.0028]
["bitfinex","BTCUSD",1739309585836,0.209192,96065.0,96064.0,0.00302323]
["bitfinex","BTCUSD",1739309586160,0.208192,96065.0,96064.0,0.00102323]
["bitfinex","BTCUSD",1739309586598,0.208192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309586801,0.209192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309587746,0.209192,96065.0,96064.0,0.00022323]
["bitfinex","BTCUSD",1739309587949,0.209192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309588500,0.208192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309589282,0.209192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309589931,0.208192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309590123,0.209192,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309590282,0.22550686,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309592150,0.96475486,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309592341,0.22550686,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309599030,0.22561316,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309604088,0.24192492,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309605006,0.24092492,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309605218,0.24192492,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309606033,0.24192492,96065.0,96064.0,0.00022323]
["bitfinex","BTCUSD",1739309606773,0.24092492,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309606987,0.24192492,96065.0,96064.0,0.00022323]
["bitfinex","BTCUSD",1739309607158,0.24192492,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309608404,1.10309792,96065.0,96064.0,0.00222323]
["bitfinex","BTCUSD",1739309609432,0.24192492,96065.0,96064.0,0.00302323]
["bitfinex","BTCUSD",1739309609652,0.22561006,96065.0,96064.0,0.00302323]
["bitfinex","BTCUSD",1739309610298,0.22461006,96065.0,96064.0,0.00302323]
["bitfinex","BTCUSD",1739309610470,0.22461006,96065.0,96064.0,0.00102323]
["bitfinex","BTCUSD",1739309610667,0.22461006,96065.0,96064.0,0.00402323]
["bitfinex","BTCUSD",1739309611055,0.22461006,96065.0,96064.0,0.00102323]
["bitfinex","BTCUSD",1739309611274,0.22461006,96065.0,96064.0,0.00602323]
["bitfinex","BTCUSD",1739309612273,0.22461006,96065.0,96064.0,0.01102323]
["bitfinex","BTCUSD",1739309612666,0.22461006,96065.0,96064.0,0.00602323]
["bitfinex","BTCUSD",1739309612866,0.24092427,96065.0,96064.0,0.01002323]
["bitfinex","BTCUSD",1739309613076,0.24092427,96065.0,96064.0,0.00602323]
["bitfinex","BTCUSD",1739309613257,0.24092427,96065.0,96064.0,0.00102323]
["bitfinex","BTCUSD",1739309613458,0.24092427,96065.0,96064.0,0.00602323]
["bitfinex","BTCUSD",1739309613930,0.24092427,96065.0,96064.0,0.00402323]
["bitfinex","BTCUSD",1739309614470,0.24092427,96065.0,96064.0,0.00202323]
["bitfinex","BTCUSD",1739309614911,0.03273227,96065.0,96064.0,0.00202323]
["bitfinex","BTCUSD",1739309615082,0.18887627,96065.0,96064.0,0.00202323]
["bitfinex","BTCUSD",1739309615241,0.18887627,96065.0,96064.0,0.10452688]
["bitfinex","BTCUSD",1739309615242,0.03273227,96065.0,96064.0,0.10452688]
["bitfinex","BTCUSD",1739309615639,0.03273227,96065.0,96064.0,0.10752688]
["bitfinex","BTCUSD",1739309615640,0.17256206,96065.0,96064.0,0.10752688]
["bitfinex","BTCUSD",1739309615850,0.01641806,96065.0,96064.0,0.10752688]
["bitfinex","BTCUSD",1739309616050,0.17256206,96065.0,96064.0,0.10752688]
["bitfinex","BTCUSD",1739309616452,0.15756206,96065.0,96064.0,0.10752688]
["bitfinex","BTCUSD",1739309616663,4.76593229,96066.0,96065.0,0.0008]
["bitfinex","BTCUSD",1739309616916,4.76593229,96066.0,96065.0,0.25944765]
["bitfinex","BTCUSD",1739309617114,4.76593229,96066.0,96065.0,0.36364765]
["bitfinex","BTCUSD",1739309618484,4.76593229,96066.0,96065.0,0.40944765]
["bitfinex","BTCUSD",1739309618684,4.76593229,96066.0,96065.0,0.55944765]
["bitfinex","BTCUSD",1739309618906,4.63783229,96066.0,96065.0,0.66205444]
["bitfinex","BTCUSD",1739309619088,4.65414362,96066.0,96065.0,0.66205444]
["bitfinex","BTCUSD",1739309619294,4.65414362,96066.0,96065.0,0.65705444]
["bitfinex","BTCUSD",1739309619493,4.52604362,96066.0,96065.0,0.67405444]
["bitfinex","BTCUSD",1739309619691,4.52604362,96066.0,96065.0,0.68405444]
["bitfinex","BTCUSD",1739309619870,4.52604362,96066.0,96065.0,0.6961681]
["bitfinex","BTCUSD",1739309620246,4.52704362,96066.0,96065.0,0.7181681]
["bitfinex","BTCUSD",1739309620452,4.5265373,96066.0,96065.0,0.73680001]
["bitfinex","BTCUSD",1739309620578,4.5255373,96066.0,96065.0,0.72180001]
["bitfinex","BTCUSD",1739309621020,4.5265373,96066.0,96065.0,0.73680001]
["bitfinex","BTCUSD",1739309621337,4.42382938,96066.0,96065.0,0.69100001]
["bitfinex","BTCUSD",1739309621542,4.42382938,96066.0,96065.0,0.71400001]
["bitfinex","BTCUSD",1739309621839,4.42382938,96066.0,96065.0,1.24890001]
["bitfinex","BTCUSD",1739309622044,4.4209472,96066.0,96065.0,1.24890001]
["bitfinex","BTCUSD",1739309622248,4.40281651,96066.0,96065.0,1.24890001]
["bitfinex","BTCUSD",1739309622405,4.40281651,96066.0,96065.0,1.25590001]
["bitfinex","BTCUSD",1739309623443,4.23410383,96066.0,96065.0,1.23290001]
["bitfinex","BTCUSD",1739309623643,4.15600383,96066.0,96065.0,1.24110001]
["bitfinex","BTCUSD",1739309624054,4.15600383,96066.0,96065.0,1.22290001]
["bitfinex","BTCUSD",1739309624262,4.15600383,96066.0,96065.0,1.23110001]
["bitfinex","BTCUSD",1739309624878,4.15600383,96066.0,96065.0,1.22290001]
["bitfinex","BTCUSD",1739309625075,4.15600383,96066.0,96065.0,1.21290001]
["bitfinex","BTCUSD",1739309625417,4.15600383,96066.0,96065.0,1.20378635]
["bitfinex","BTCUSD",1739309625591,4.15600383,96066.0,96065.0,1.19378635]
["bitfinex","BTCUSD",1739309625734,4.15600383,96066.0,96065.0,1.17515444]
["bitfinex","BTCUSD",1739309626265,4.15600383,96066.0,96065.0,0.61725444]
["bitfinex","BTCUSD",1739309626446,4.15600383,96066.0,96065.0,0.43844765]
["bitfinex","BTCUSD",1739309627171,4.15600383,96066.0,96065.0,0.28844765]
["bitfinex","BTCUSD",1739309627372,4.15600383,96066.0,96065.0,0.31144765]
["bitfinex","BTCUSD",1739309628156,4.17231455,96066.0,96065.0,0.31144765]
["bitfinex","BTCUSD",1739309629378,4.17231455,96066.0,96065.0,0.13230365]
["bitfinex","BTCUSD",1739309634778,4.17231455,96066.0,96065.0,0.13252751]
["bitfinex","BTCUSD",1739309635148,4.32845655,96066.0,96065.0,0.13172751]
["bitfinex","BTCUSD",1739309635352,4.32845655,96066.0,96065.0,0.13252751]
["bitfinex","BTCUSD",1739309635353,4.17231455,96066.0,96065.0,0.13252751]
["bitfinex","BTCUSD",1739309636352,4.17131455,96066.0,96065.0,0.10352751]
["bitfinex","BTCUSD",1739309636488,4.17231455,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309636924,4.17131455,96066.0,96065.0,0.11052751]
["bitfinex","BTCUSD",1739309637348,4.17231455,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309644079,4.03301762,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309644255,3.87687562,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309644967,4.03301762,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309645255,4.1429069,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309645428,4.1616499,96066.0,96065.0,0.02222386]
["bitfinex","BTCUSD",1739309645627,4.1616499,96066.0,96065.0,0.02302386]
["bitfinex","BTCUSD",1739309646373,4.1429069,96066.0,96065.0,0.02302386]
["bitfinex","BTCUSD",1739309646791,3.9867649,96066.0,96065.0,0.12552751]
["bitfinex","BTCUSD",1739309647003,3.8605649,96066.0,96065.0,0.29424658]
["bitfinex","BTCUSD",1739309647178,3.8605649,96066.0,96065.0,0.31724658]
["bitfinex","BTCUSD",1739309648097,3.8605649,96066.0,96065.0,0.30467151]
["bitfinex","BTCUSD",1739309648292,3.8605649,96066.0,96065.0,0.45467151]
["bitfinex","BTCUSD",1739309648744,3.87687583,96066.0,96065.0,0.45467151]
["bitfinex","BTCUSD",1739309650585,3.87687583,96066.0,96065.0,0.27552751]
["bitfinex","BTCUSD",1739309651501,3.87687583,96066.0,96065.0,0.43167151]
["bitfinex","BTCUSD",1739309653397,3.87687583,96066.0,96065.0,0.27552751]
["bitfinex","BTCUSD",1739309655543,3.87687583,96066.0,96065.0,0.43167151]
["bitfinex","BTCUSD",1739309655700,3.87687583,96066.0,96065.0,0.51650088]
["bitfinex","BTCUSD",1739309656833,3.8605649,96066.0,96065.0,0.51650088]
["bitfinex","BTCUSD",1739309660848,3.8605649,96066.0,96065.0,0.55950088]
["bitfinex","BTCUSD",1739309660849,3.87687532,96066.0,96065.0,0.55950088]
["bitfinex","BTCUSD",1739309661267,3.85929337,96066.0,96065.0,0.55950088]
["bitfinex","BTCUSD",1739309661918,3.85829337,96066.0,96065.0,0.54450088]
["bitfinex","BTCUSD",1739309662082,3.85929337,96066.0,96065.0,0.55950088]
["bitfinex","BTCUSD",1739309662261,3.85929337,96066.0,96065.0,0.55250088]
["bitfinex","BTCUSD",1739309662679,3.85929337,96066.0,96065.0,0.55950088]
["bitfinex","BTCUSD",1739309663019,3.85929337,96066.0,96065.0,1.11498095]
["bitfinex","BTCUSD",1739309663219,3.85929337,96066.0,96065.0,1.1468824]
["bitfinex","BTCUSD",1739309664244,3.82709337,96066.0,96065.0,1.1468824]
["bitfinex","BTCUSD",1739309664426,3.82709337,96066.0,96065.0,1.11498095]
["bitfinex","BTCUSD",1739309664639,3.76815337,96066.0,96065.0,1.11498095]
["bitfinex","BTCUSD",1739309667061,3.54721337,96066.0,96065.0,1.11498095]
["bitfinex","BTCUSD",1739309668137,3.03080852,96066.0,96065.0,1.18308095]
["bitfinex","BTCUSD",1739309668400,3.03080852,96066.0,96065.0,1.09825158]
["bitfinex","BTCUSD",1739309668401,3.00998952,96066.0,96065.0,1.09825158]
["bitfinex","BTCUSD",1739309669276,2.84836271,96066.0,96065.0,1.09825158]
["bitfinex","BTCUSD",1739309669686,2.82754371,96066.0,96065.0,1.09825158]
["bitfinex","BTCUSD",1739309669844,2.76508671,96066.0,96065.0,1.10641158]
["bitfinex","BTCUSD",1739309670678,2.76508671,96066.0,96065.0,1.03831158]
["bitfinex","BTCUSD",1739309670679,2.49401193,96066.0,96065.0,1.03831158]
["bitfinex","BTCUSD",1739309670886,2.3962972,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309671083,2.35776688,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309671284,2.27276688,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309671495,2.21030988,96066.0,96065.0,1.05511749]
["bitfinex","BTCUSD",1739309671668,2.16767188,96066.0,96065.0,1.05511749]
["bitfinex","BTCUSD",1739309671871,2.16767188,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309672072,2.16767188,96066.0,96065.0,1.06311749]
["bitfinex","BTCUSD",1739309672280,2.14685288,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309672483,1.85170588,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309672649,1.82809801,96066.0,96065.0,1.07011749]
["bitfinex","BTCUSD",1739309672843,1.82809801,96066.0,96065.0,1.03831158]
["bitfinex","BTCUSD",1739309673323,1.80727901,96066.0,96065.0,1.02331158]
["bitfinex","BTCUSD",1739309673523,1.76564101,96066.0,96065.0,1.03831158]
["bitfinex","BTCUSD",1739309674053,1.72400301,96066.0,96065.0,1.03827158]
["bitfinex","BTCUSD",1739309674421,1.72400301,96066.0,96065.0,1.02327158]
["bitfinex","BTCUSD",1739309674422,1.58129663,96066.0,96065.0,1.02327158]
["bitfinex","BTCUSD",1739309674619,1.58129663,96066.0,96065.0,1.01627158]
["bitfinex","BTCUSD",1739309674940,1.58129663,96066.0,96065.0,1.03827158]
["bitfinex","BTCUSD",1739309675458,1.58129663,96066.0,96065.0,1.03127158]
["bitfinex","BTCUSD",1739309675663,1.51883963,96066.0,96065.0,1.03827158]
["bitfinex","BTCUSD",1739309675861,1.47720163,96066.0,96065.0,1.00815158]
["bitfinex","BTCUSD",1739309676072,1.47720163,96066.0,96065.0,1.01627158]
["bitfinex","BTCUSD",1739309676248,1.47720163,96066.0,96065.0,1.02327158]
["bitfinex","BTCUSD",1739309676598,1.41474463,96066.0,96065.0,1.01627158]
["bitfinex","BTCUSD",1739309677092,1.39392563,96066.0,96065.0,1.03127158]
["bitfinex","BTCUSD",1739309677254,1.37310663,96066.0,96065.0,1.03127158]
["bitfinex","BTCUSD",1739309677430,1.28983063,96066.0,96065.0,1.03127158]
["bitfinex","BTCUSD",1739309677634,1.26901163,96066.0,96065.0,1.01627158]
["bitfinex","BTCUSD",1739309677994,1.26901163,96066.0,96065.0,1.03827158]
["bitfinex","BTCUSD",1739309678382,1.22737363,96066.0,96065.0,1.02327158]
["bitfinex","BTCUSD",1739309678616,1.20655463,96066.0,96065.0,1.02327158]
["bitfinex","BTCUSD",1739309678766,1.16491663,96066.0,96065.0,1.03827158]
["bitfinex","BTCUSD",1739309678970,1.16491663,96066.0,96065.0,1.03823158]
["bitfinex","BTCUSD",1739309679377,1.04333963,96066.0,96065.0,1.03823158]
["bitfinex","BTCUSD",1739309679810,1.04333963,96066.0,96065.0,1.02823158]
["bitfinex","BTCUSD",1739309680582,1.04333963,96066.0,96065.0,1.34953158]
["bitfinex","BTCUSD",1739309682521,1.00170163,96066.0,96065.0,1.35953158]
["bitfinex","BTCUSD",1739309683356,1.00170163,96066.0,96065.0,1.35145158]
["bitfinex","BTCUSD",1739309683634,0.81218726,96066.0,96065.0,1.35953158]
["bitfinex","BTCUSD",1739309684930,0.79136826,96066.0,96065.0,1.35953158]
["bitfinex","BTCUSD",1739309685130,0.72935491,96066.0,96065.0,1.35953158]
["bitfinex","BTCUSD",1739309685325,0.68771691,96066.0,96065.0,1.39131813]
["bitfinex","BTCUSD",1739309685806,0.60444091,96066.0,96065.0,1.41041044]
["bitfinex","BTCUSD",1739309685962,0.58362191,96066.0,96065.0,1.41041044]
["bitfinex","BTCUSD",1739309686324,0.56280291,96066.0,96065.0,1.41041044]
["bitfinex","BTCUSD",1739309686524,0.54198391,96066.0,96065.0,1.41041044]
["bitfinex","BTCUSD",1739309687406,0.50034591,96066.0,96065.0,1.41041044]
["bitfinex","BTCUSD",1739309687571,0.47952691,96066.0,96065.0,1.41041044]
["bitfinex","BTCUSD",1739309688739,0.47952691,96066.0,96065.0,1.39131813]
["bitfinex","BTCUSD",1739309689284,0.45870791,96066.0,96065.0,1.39131813]
["bitfinex","BTCUSD",1739309690307,0.41706991,96066.0,96065.0,1.38323813]
["bitfinex","BTCUSD",1739309690494,0.37543191,96066.0,96065.0,1.39131813]
["bitfinex","BTCUSD",1739309690829,0.35461291,96066.0,96065.0,1.39131813]
["bitfinex","BTCUSD",1739309691595,0.33379391,96066.0,96065.0,1.39131813]
["bitfinex","BTCUSD",1739309691839,0.25051791,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309692375,0.22969891,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309692870,0.16746291,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309693073,0.14664391,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309693982,0.12019565,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309694177,0.05773865,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309694340,6.5e-07,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309697057,6.5e-07,96066.0,96065.0,1.40238241]
["bitfinex","BTCUSD",1739309697204,6.5e-07,96066.0,96065.0,1.41046241]
["bitfinex","BTCUSD",1739309699127,6.5e-07,96069.0,96068.0,0.326939]
["bitfinex","BTCUSD",1739309699329,9.1e-07,96069.0,96068.0,0.4842292]
["bitfinex","BTCUSD",1739309700323,9.1e-07,96069.0,96068.0,0.4992292]
["bitfinex","BTCUSD",1739309700801,0.07860091,96069.0,96068.0,0.51837348]
["bitfinex","BTCUSD",1739309701497,9.1e-07,96069.0,96068.0,0.52645348]
["bitfinex","BTCUSD",1739309701855,9.1e-07,96069.0,96068.0,0.53345348]
["bitfinex","BTCUSD",1739309702236,9.1e-07,96069.0,96068.0,0.5143092]
["bitfinex","BTCUSD",1739309704132,0.00010751,96069.0,96068.0,0.5143092]
["bitfinex","BTCUSD",1739309704338,0.062667,96072.0,96071.0,0.349934]
["bitfinex","BTCUSD",1739309704711,0.062667,96072.0,96071.0,0.4842242]
["bitfinex","BTCUSD",1739309705458,0.062667,96072.0,96071.0,0.4792242]
["bitfinex","BTCUSD",1739309705862,0.062667,96072.0,96071.0,0.4862242]
["bitfinex","BTCUSD",1739309706484,0.062667,96072.0,96071.0,0.5012242]
["bitfinex","BTCUSD",1739309707066,0.062667,96072.0,96071.0,0.51819916]
["bitfinex","BTCUSD",1739309708047,0.062667,96072.0,96071.0,0.52627916]
["bitfinex","BTCUSD",1739309708229,0.014467,96072.0,96071.0,0.52627916]
["bitfinex","BTCUSD",1739309710200,0.014467,96072.0,96071.0,1.06117916]
["bitfinex","BTCUSD",1739309713252,0.016149,96075.0,96074.0,0.321929]
["bitfinex","BTCUSD",1739309713455,0.0465,96082.0,96081.0,0.344918]
["bitfinex","BTCUSD",1739309713792,0.04654426,96082.0,96081.0,1.0141082]
["bitfinex","BTCUSD",1739309714496,0.01677133,96142.0,96101.0,0.15]
["bitfinex","BTCUSD",1739309714608,0.156032,96134.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739309715068,0.02084682,96138.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739309715299,0.156031,96135.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739309715741,0.00030322,96140.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739309716340,0.0772,96132.0,96123.0,0.05250365]
["bitfinex","BTCUSD",1739309716979,0.0163022,96130.0,96123.0,0.05250365]
["bitfinex","BTCUSD",1739309717110,0.0772,96129.0,96123.0,0.05650365]
["bitfinex","BTCUSD",1739309717530,0.0465,96128.0,96123.0,0.21255265]
["bitfinex","BTCUSD",1739309717736,0.0772,96127.0,96123.0,0.05650365]
["bitfinex","BTCUSD",1739309718184,0.0772,96127.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739309718314,0.0772,96127.0,96126.0,0.25250365]
["bitfinex","BTCUSD",1739309718518,0.077108,96127.0,96126.0,0.27550365]
["bitfinex","BTCUSD",1739309718735,0.077108,96127.0,96126.0,0.29464432]
["bitfinex","BTCUSD",1739309719138,0.00030322,96140.0,96134.0,0.01]
["bitfinex","BTCUSD",1739309719344,0.00030322,96140.0,96139.0,0.25852765]
["bitfinex","BTCUSD",1739309719555,0.00030322,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739309719762,0.04680322,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739309721508,0.04680322,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309721711,0.12400322,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309721924,0.12400322,96140.0,96139.0,0.11750365]
["bitfinex","BTCUSD",1739309722127,0.12400322,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309722307,0.12400322,96140.0,96139.0,0.11750365]
["bitfinex","BTCUSD",1739309722498,0.12400322,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739309722703,0.12400322,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309723588,0.12400322,96140.0,96139.0,0.11750365]
["bitfinex","BTCUSD",1739309723941,0.12400322,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739309724148,0.12400322,96140.0,96139.0,0.12164432]
["bitfinex","BTCUSD",1739309724365,0.12400322,96140.0,96139.0,0.13664432]
["bitfinex","BTCUSD",1739309725048,0.12400322,96140.0,96139.0,0.14364432]
["bitfinex","BTCUSD",1739309725883,0.12400322,96140.0,96139.0,0.12864432]
["bitfinex","BTCUSD",1739309726101,0.12400322,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309726298,0.12400322,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739309726504,0.12400322,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309727273,0.12400322,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309727557,0.02400322,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309727959,0.02400322,96140.0,96139.0,0.11750365]
["bitfinex","BTCUSD",1739309728368,0.02400322,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309728677,0.02400322,96140.0,96139.0,0.11750365]
["bitfinex","BTCUSD",1739309728827,0.02400322,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309729437,0.04030177,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309730187,0.04030177,96140.0,96139.0,0.28052765]
["bitfinex","BTCUSD",1739309730561,0.04030177,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309730769,0.04030177,96140.0,96139.0,0.10950365]
["bitfinex","BTCUSD",1739309731181,0.04030177,96140.0,96139.0,0.12450365]
["bitfinex","BTCUSD",1739309731622,0.04030177,96140.0,96139.0,0.25956775]
["bitfinex","BTCUSD",1739309731777,0.04030177,96140.0,96139.0,0.25852765]
["bitfinex","BTCUSD",1739309731985,0.02400322,96140.0,96139.0,0.28052765]
["bitfinex","BTCUSD",1739309732821,0.02400322,96140.0,96139.0,0.27352765]
["bitfinex","BTCUSD",1739309733330,0.02400322,96140.0,96139.0,0.26552765]
["bitfinex","BTCUSD",1739309733664,0.02400322,96140.0,96139.0,0.28052765]
["bitfinex","BTCUSD",1739309733987,0.02400322,96140.0,96139.0,0.26552765]
["bitfinex","BTCUSD",1739309734387,0.02400322,96140.0,96139.0,0.27352765]
["bitfinex","BTCUSD",1739309735071,0.02400322,96140.0,96139.0,0.43052765]
["bitfinex","BTCUSD",1739309735852,0.02400322,96140.0,96139.0,0.42352765]
["bitfinex","BTCUSD",1739309736063,0.02400322,96140.0,96139.0,0.43052765]
["bitfinex","BTCUSD",1739309736483,0.0002,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739309736690,0.00064269,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309736890,0.08084269,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309737116,0.08084269,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739309737460,0.08084269,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309737666,0.08499181,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309737869,0.08455428,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309738083,0.08455428,96149.0,96148.0,0.11750365]
["bitfinex","BTCUSD",1739309738282,0.10085127,96149.0,96148.0,0.11750365]
["bitfinex","BTCUSD",1739309738488,0.10085127,96149.0,96148.0,0.27351265]
["bitfinex","BTCUSD",1739309738902,0.10085127,96149.0,96148.0,0.28051265]
["bitfinex","BTCUSD",1739309739645,0.08455428,96149.0,96148.0,0.28051265]
["bitfinex","BTCUSD",1739309739845,0.08040516,96149.0,96148.0,0.28051265]
["bitfinex","BTCUSD",1739309740473,0.08040516,96149.0,96148.0,0.26551265]
["bitfinex","BTCUSD",1739309740808,0.08040516,96149.0,96148.0,0.28051265]
["bitfinex","BTCUSD",1739309741150,0.09670197,96149.0,96148.0,0.27351265]
["bitfinex","BTCUSD",1739309741389,0.08040516,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309741748,0.08040516,96149.0,96148.0,0.28051265]
["bitfinex","BTCUSD",1739309741939,0.08040516,96149.0,96148.0,0.27351265]
["bitfinex","BTCUSD",1739309742309,0.08040516,96149.0,96148.0,0.28051265]
["bitfinex","BTCUSD",1739309743119,0.08040516,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739309743319,0.08040516,96149.0,96148.0,0.27351265]
["bitfinex","BTCUSD",1739309743560,0.08040516,96149.0,96148.0,0.42351265]
["bitfinex","BTCUSD",1739309743991,0.08040516,96149.0,96148.0,0.40851265]
["bitfinex","BTCUSD",1739309744193,0.08040516,96149.0,96148.0,0.42351265]
["bitfinex","BTCUSD",1739309744401,0.08040516,96149.0,96148.0,0.43051265]
["bitfinex","BTCUSD",1739309745642,0.00020516,96149.0,96148.0,0.44855265]
["bitfinex","BTCUSD",1739309745842,0.00020516,96149.0,96148.0,0.48155265]
["bitfinex","BTCUSD",1739309746500,0.00020516,96149.0,96148.0,0.56075265]
["bitfinex","BTCUSD",1739309746713,0.00020516,96149.0,96148.0,0.54575265]
["bitfinex","BTCUSD",1739309747100,0.00020516,96149.0,96148.0,0.56075265]
["bitfinex","BTCUSD",1739309747523,0.155947,96187.0,96168.0,0.155976]
["bitfinex","BTCUSD",1739309747721,0.15,96214.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309747900,0.16058029,96186.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309748306,0.15595,96185.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309748682,0.1605829,96184.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309748904,0.0046319,96184.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309749298,0.15595,96185.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309749499,0.00463236,96184.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309750366,0.1263,96183.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309750721,0.00463055,96182.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309750922,0.232564,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309751245,0.08125244,96176.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309751452,0.23721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309751659,0.23721644,96176.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309752060,0.23721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309752468,0.23721644,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309752741,0.23721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309753193,0.08125244,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309753728,0.23721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309760007,0.23721644,96176.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309760426,0.23721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309760626,0.23721644,96176.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309760800,0.23721644,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309761028,0.23721644,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309761217,0.23721644,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309761628,0.23721644,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309761804,0.23721644,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309762711,0.23721644,96176.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309763130,0.22721644,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309763328,0.22721644,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739309763579,0.22721644,96176.0,96175.0,0.11750365]
["bitfinex","BTCUSD",1739309763795,0.22721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309764190,0.22721644,96176.0,96175.0,0.10950365]
["bitfinex","BTCUSD",1739309764350,0.22721644,96176.0,96175.0,0.12450365]
["bitfinex","BTCUSD",1739309765305,0.07125244,96176.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309765494,0.155975,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309765674,0.15998848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309766173,0.24218848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309766965,0.24218848,96169.0,96168.0,0.01544269]
["bitfinex","BTCUSD",1739309767108,0.24218848,96169.0,96168.0,0.02244269]
["bitfinex","BTCUSD",1739309767505,0.33334513,96169.0,96168.0,0.02244269]
["bitfinex","BTCUSD",1739309767760,0.53184513,96169.0,96168.0,0.02244269]
["bitfinex","BTCUSD",1739309768129,0.44068848,96169.0,96168.0,0.02244269]
["bitfinex","BTCUSD",1739309768735,0.45670063,96169.0,96168.0,0.02244269]
["bitfinex","BTCUSD",1739309769145,0.44068848,96169.0,96168.0,0.02244269]
["bitfinex","BTCUSD",1739309769479,0.29068848,96169.0,96168.0,0.00744269]
["bitfinex","BTCUSD",1739309770216,0.29068848,96169.0,96168.0,0.01144269]
["bitfinex","BTCUSD",1739309770426,0.38373296,96169.0,96168.0,0.00444269]
["bitfinex","BTCUSD",1739309770694,0.29068848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309771113,0.29168848,96169.0,96168.0,0.01044269]
["bitfinex","BTCUSD",1739309771477,0.29168848,96169.0,96168.0,0.01344269]
["bitfinex","BTCUSD",1739309771685,0.29168848,96169.0,96168.0,0.01044269]
["bitfinex","BTCUSD",1739309772288,0.29068848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309772822,0.29068848,96169.0,96168.0,0.00444269]
["bitfinex","BTCUSD",1739309773180,0.29068848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309773403,0.29068848,96169.0,96168.0,0.00744269]
["bitfinex","BTCUSD",1739309773904,0.29068848,96169.0,96168.0,0.00144269]
["bitfinex","BTCUSD",1739309774122,0.29068848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309774316,0.29068848,96169.0,96168.0,0.00844269]
["bitfinex","BTCUSD",1739309774721,0.29068848,96169.0,96168.0,0.00744269]
["bitfinex","BTCUSD",1739309775045,0.29068848,96169.0,96168.0,0.00944269]
["bitfinex","BTCUSD",1739309775286,0.29068848,96169.0,96168.0,0.00744269]
["bitfinex","BTCUSD",1739309775505,0.29068848,96169.0,96168.0,0.00044269]
["bitfinex","BTCUSD",1739309775689,0.29068848,96169.0,96168.0,0.00844269]
["bitfinex","BTCUSD",1739309775690,0.29168848,96169.0,96168.0,0.00844269]
["bitfinex","BTCUSD",1739309776330,0.29068848,96169.0,96168.0,0.00244269]
["bitfinex","BTCUSD",1739309776502,0.29168848,96169.0,96168.0,0.00844269]
["bitfinex","BTCUSD",1739309780124,0.29168848,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309783789,0.24318848,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309784410,0.24318848,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309784614,0.24218848,96169.0,96168.0,0.00266634]
["bitfinex","BTCUSD",1739309784814,0.24318848,96169.0,96168.0,0.01166634]
["bitfinex","BTCUSD",1739309789994,0.24318848,96169.0,96168.0,0.00966634]
["bitfinex","BTCUSD",1739309790238,0.24318848,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309791185,0.24218848,96169.0,96168.0,0.00366634]
["bitfinex","BTCUSD",1739309791643,0.24318848,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309793125,0.48150142,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309794651,0.39318848,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309805543,0.42318848,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309818859,0.03564517,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309819095,0.0351366,96169.0,96168.0,0.01266634]
["bitfinex","BTCUSD",1739309819617,0.34062017,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309819772,0.34062017,96169.0,96168.0,0.00266634]
["bitfinex","BTCUSD",1739309821155,0.34162017,96169.0,96168.0,0.01066634]
["bitfinex","BTCUSD",1739309823584,0.34162017,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309823985,0.34062017,96169.0,96168.0,0.00266634]
["bitfinex","BTCUSD",1739309824816,0.43867628,96169.0,96168.0,0.00266634]
["bitfinex","BTCUSD",1739309825303,0.43867628,96169.0,96168.0,0.01066634]
["bitfinex","BTCUSD",1739309825631,0.55554247,96169.0,96168.0,0.01066634]
["bitfinex","BTCUSD",1739309826065,1.14378847,96169.0,96168.0,0.01066634]
["bitfinex","BTCUSD",1739309826441,1.01897947,96169.0,96168.0,0.01066634]
["bitfinex","BTCUSD",1739309826643,1.00603747,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309826962,1.00703747,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309827149,1.00703747,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309827361,0.68780036,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309827559,0.65270036,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309827771,0.34162017,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309828933,0.34062017,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309829234,0.34072667,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309829450,0.34072667,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309829737,0.34072667,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309830106,0.34072667,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309830304,0.34072667,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309831026,0.3394548,96169.0,96168.0,0.00766634]
["bitfinex","BTCUSD",1739309831546,0.3394548,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309832051,0.3394548,96169.0,96168.0,0.00766634]
["bitfinex","BTCUSD",1739309832264,0.43739437,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309832850,0.43739437,96169.0,96168.0,0.00766634]
["bitfinex","BTCUSD",1739309833443,0.3394548,96169.0,96168.0,0.00766634]
["bitfinex","BTCUSD",1739309833835,0.3394548,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309834070,0.3394548,96169.0,96168.0,0.00566634]
["bitfinex","BTCUSD",1739309834593,0.3394548,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309834949,0.3394548,96169.0,96168.0,0.00766634]
["bitfinex","BTCUSD",1739309835423,0.33742364,96169.0,96168.0,0.00766634]
["bitfinex","BTCUSD",1739309835627,0.33742364,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309835807,0.33742364,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309836219,0.33742364,96169.0,96168.0,0.00066634]
["bitfinex","BTCUSD",1739309836420,0.33742364,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309836799,0.33742364,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309837377,0.33742364,96169.0,96168.0,0.00166634]
["bitfinex","BTCUSD",1739309837615,0.33742364,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309838532,0.5142601,96169.0,96168.0,0.00866634]
["bitfinex","BTCUSD",1739309839079,0.156007,96149.0,96148.0,0.00022344]
["bitfinex","BTCUSD",1739309839329,0.16117366,96149.0,96148.0,0.00035641]
["bitfinex","BTCUSD",1739309840921,0.16117366,96149.0,96148.0,0.01535641]
["bitfinex","BTCUSD",1739309841168,0.16217366,96149.0,96148.0,0.01535641]
["bitfinex","BTCUSD",1739309841493,0.16117366,96149.0,96148.0,0.00035641]
["bitfinex","BTCUSD",1739309841694,0.16475628,96149.0,96148.0,0.01535641]
["bitfinex","BTCUSD",1739309842059,0.16475628,96149.0,96148.0,0.02035641]
["bitfinex","BTCUSD",1739309842398,0.16475628,96149.0,96148.0,0.01535641]
["bitfinex","BTCUSD",1739309842601,0.16475628,96149.0,96148.0,0.02035641]
["bitfinex","BTCUSD",1739309843005,0.16375628,96149.0,96148.0,0.00035641]
["bitfinex","BTCUSD",1739309843211,0.16475628,96149.0,96148.0,0.02035641]
["bitfinex","BTCUSD",1739309843518,0.16475628,96149.0,96148.0,0.12286006]
["bitfinex","BTCUSD",1739309843922,0.16375628,96149.0,96148.0,0.10786006]
["bitfinex","BTCUSD",1739309844172,0.16475628,96149.0,96148.0,0.12286006]
["bitfinex","BTCUSD",1739309844582,0.16475628,96149.0,96148.0,0.25186006]
["bitfinex","BTCUSD",1739309844583,0.00874928,96149.0,96148.0,0.25186006]
["bitfinex","BTCUSD",1739309844780,0.00774928,96149.0,96148.0,0.23186006]
["bitfinex","BTCUSD",1739309844987,0.00774928,96149.0,96148.0,0.24686006]
["bitfinex","BTCUSD",1739309844988,0.001,96149.0,96148.0,0.24686006]
["bitfinex","BTCUSD",1739309845142,0.001,96149.0,96148.0,0.25186006]
["bitfinex","BTCUSD",1739309845345,0.001,96149.0,96148.0,0.24686006]
["bitfinex","BTCUSD",1739309845746,0.00969,96149.0,96148.0,0.25286006]
["bitfinex","BTCUSD",1739309846097,0.00969039,96149.0,96148.0,0.25286006]
["bitfinex","BTCUSD",1739309846315,0.00869039,96149.0,96148.0,0.23786006]
["bitfinex","BTCUSD",1739309846651,0.00969039,96149.0,96148.0,0.25286006]
["bitfinex","BTCUSD",1739309847533,0.16569739,96149.0,96148.0,0.25286006]
["bitfinex","BTCUSD",1739309847736,0.00969039,96149.0,96148.0,0.25286006]
["bitfinex","BTCUSD",1739309849614,0.16569739,96149.0,96148.0,0.25286006]
["bitfinex","BTCUSD",1739309850466,0.16569739,96149.0,96148.0,0.12386006]
["bitfinex","BTCUSD",1739309852118,0.16569739,96149.0,96148.0,0.02135641]
["bitfinex","BTCUSD",1739309853073,0.20235681,96149.0,96148.0,0.02135641]
["bitfinex","BTCUSD",1739309853286,0.18565841,96149.0,96148.0,0.02135641]
["bitfinex","BTCUSD",1739309855232,0.20642555,96149.0,96148.0,0.02135641]
["bitfinex","BTCUSD",1739309860106,0.18565841,96149.0,96148.0,0.02135641]
["bitfinex","BTCUSD",1739309861297,0.18442943,96149.0,96148.0,0.02135641]
["bitfinex","BTCUSD",1739309863046,0.00846141,96149.0,96148.0,0.24586006]
["bitfinex","BTCUSD",1739309863626,0.001,96149.0,96148.0,0.24586006]
["bitfinex","BTCUSD",1739309863834,0.00866762,96149.0,96148.0,0.24586006]
["bitfinex","BTCUSD",1739309864025,0.156003,96152.0,96148.0,0.23086006]
["bitfinex","BTCUSD",1739309864249,0.00766776,96149.0,96148.0,0.12835641]
["bitfinex","BTCUSD",1739309864451,0.00766776,96149.0,96148.0,0.22486006]
["bitfinex","BTCUSD",1739309864759,0.156005,96151.0,96148.0,0.22986006]
["bitfinex","BTCUSD",1739309865054,0.156005,96151.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739309865266,0.208002,96153.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739309865462,0.156005,96151.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739309865806,0.01782025,96166.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739309866007,0.156006,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739309866572,0.208005,96152.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739309866741,0.208005,96152.0,96149.0,0.11750365]
["bitfinex","BTCUSD",1739309866945,0.23477047,96169.0,96154.0,0.0812]
["bitfinex","BTCUSD",1739309867150,0.155988,96161.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309867349,0.15599,96160.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309867966,0.155991,96160.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309868172,0.02680347,96169.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309868173,0.155992,96159.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309868518,0.155992,96159.0,96155.0,0.10750365]
["bitfinex","BTCUSD",1739309868916,0.155992,96159.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309869107,0.15599,96160.0,96155.0,0.12250365]
["bitfinex","BTCUSD",1739309869418,0.15599,96160.0,96155.0,0.11650365]
["bitfinex","BTCUSD",1739309869647,0.15599,96160.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739309869797,0.15599,96160.0,96155.0,0.10950365]
["bitfinex","BTCUSD",1739309870013,0.15599,96160.0,96155.0,0.12450365]
["bitfinex","BTCUSD",1739309870435,0.02680347,96169.0,96155.0,0.10950365]
["bitfinex","BTCUSD",1739309870761,0.155992,96159.0,96155.0,0.12450365]
["bitfinex","BTCUSD",1739309870966,0.155992,96159.0,96155.0,0.11750365]
["bitfinex","BTCUSD",1739309871324,0.155992,96159.0,96155.0,0.12450365]
["bitfinex","BTCUSD",1739309871535,0.155992,96159.0,96155.0,0.11750365]
["bitfinex","BTCUSD",1739309871932,0.02680347,96169.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739309872139,0.02680347,96169.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309872498,0.00782983,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309873709,0.00782983,96168.0,96167.0,0.24100365]
["bitfinex","BTCUSD",1739309874151,0.00782983,96168.0,96167.0,0.23000365]
["bitfinex","BTCUSD",1739309874387,0.00782983,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309874591,0.00782983,96168.0,96167.0,0.24800365]
["bitfinex","BTCUSD",1739309874907,0.00782983,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309875241,0.0001065,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309875438,0.0001065,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309875861,0.0001065,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309876263,0.0001065,96168.0,96167.0,0.38898165]
["bitfinex","BTCUSD",1739309876670,0.0001065,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309877033,0.0001065,96168.0,96167.0,0.38198165]
["bitfinex","BTCUSD",1739309877277,0.0001065,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309877473,0.00662902,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309877673,0.00662902,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309877877,0.00662902,96168.0,96167.0,0.38198165]
["bitfinex","BTCUSD",1739309878074,0.00662902,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309878245,0.00662902,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309878642,0.00662902,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309878875,0.00662902,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309879315,0.0001065,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309879908,0.00662902,96168.0,96167.0,0.38198165]
["bitfinex","BTCUSD",1739309880110,0.00662902,96168.0,96167.0,0.38898165]
["bitfinex","BTCUSD",1739309880444,0.00662902,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309880956,0.00662902,96168.0,96167.0,0.38198165]
["bitfinex","BTCUSD",1739309881338,0.00662902,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309881517,0.00662902,96168.0,96167.0,0.24800365]
["bitfinex","BTCUSD",1739309881730,0.16260602,96168.0,96167.0,0.15790365]
["bitfinex","BTCUSD",1739309882106,0.16260602,96168.0,96167.0,0.10950365]
["bitfinex","BTCUSD",1739309882747,0.00662902,96168.0,96167.0,0.23300365]
["bitfinex","BTCUSD",1739309883203,0.0001065,96168.0,96167.0,0.24100365]
["bitfinex","BTCUSD",1739309883483,0.1560835,96168.0,96167.0,0.24100365]
["bitfinex","BTCUSD",1739309883633,0.1615097,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309884047,0.1615097,96168.0,96167.0,0.24800365]
["bitfinex","BTCUSD",1739309884415,0.0055327,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309884712,0.0055327,96168.0,96167.0,0.23300365]
["bitfinex","BTCUSD",1739309884925,0.0001065,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309885320,0.00553018,96168.0,96167.0,0.24800365]
["bitfinex","BTCUSD",1739309886484,0.00553018,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309886693,0.00553018,96168.0,96167.0,0.24800365]
["bitfinex","BTCUSD",1739309887094,0.00553018,96168.0,96167.0,0.24100365]
["bitfinex","BTCUSD",1739309887294,0.00553018,96168.0,96167.0,0.23300365]
["bitfinex","BTCUSD",1739309887717,0.00553018,96168.0,96167.0,0.22600365]
["bitfinex","BTCUSD",1739309888015,0.00553018,96168.0,96167.0,0.24800365]
["bitfinex","BTCUSD",1739309888217,0.00553018,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309888440,0.0001065,96168.0,96167.0,0.39698165]
["bitfinex","BTCUSD",1739309889686,0.0001065,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309889894,0.0001065,96168.0,96167.0,0.38898165]
["bitfinex","BTCUSD",1739309890009,0.0001065,96168.0,96167.0,0.38198165]
["bitfinex","BTCUSD",1739309890214,0.0001065,96168.0,96167.0,0.38898165]
["bitfinex","BTCUSD",1739309890618,0.0001065,96168.0,96167.0,0.40398165]
["bitfinex","BTCUSD",1739309891216,0.0001065,96168.0,96167.0,0.39702165]
["bitfinex","BTCUSD",1739309891429,0.0001065,96168.0,96167.0,0.41202165]
["bitfinex","BTCUSD",1739309902196,0.0001065,96175.0,96174.0,0.279]
["bitfinex","BTCUSD",1739309902390,0.0001065,96175.0,96174.0,0.58047065]
["bitfinex","BTCUSD",1739309902654,0.0001065,96175.0,96174.0,0.61230003]
["bitfinex","BTCUSD",1739309903479,0.0001065,96175.0,96174.0,0.62730003]
["bitfinex","BTCUSD",1739309903686,0.0004,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739309903895,0.0004,96229.0,96223.0,0.25839065]
["bitfinex","BTCUSD",1739309904114,0.0004,96229.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739309904551,0.0004,96229.0,96223.0,0.10354276]
["bitfinex","BTCUSD",1739309904774,0.0004,96229.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739309904981,0.0004,96229.0,96223.0,0.10263662]
["bitfinex","BTCUSD",1739309905504,0.0004,96229.0,96223.0,0.10763662]
["bitfinex","BTCUSD",1739309905720,0.0004,96229.0,96223.0,0.10663662]
["bitfinex","BTCUSD",1739309906082,0.0004,96229.0,96223.0,0.10963662]
["bitfinex","BTCUSD",1739309906564,0.0004,96229.0,96223.0,0.12463662]
["bitfinex","BTCUSD",1739309907150,0.155885,96225.0,96223.0,0.12463662]
["bitfinex","BTCUSD",1739309907348,0.155885,96225.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309907554,0.00585661,96224.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309907796,0.08315661,96224.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309908131,0.08306465,96224.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309908337,0.08306465,96224.0,96223.0,0.00013297]
["bitfinex","BTCUSD",1739309908543,0.08306465,96224.0,96223.0,0.00913297]
["bitfinex","BTCUSD",1739309908816,0.08306465,96224.0,96223.0,0.01213297]
["bitfinex","BTCUSD",1739309908977,0.08306465,96224.0,96223.0,0.00913297]
["bitfinex","BTCUSD",1739309909166,0.08306465,96224.0,96223.0,0.00313297]
["bitfinex","BTCUSD",1739309909360,0.08306465,96224.0,96223.0,0.01213297]
["bitfinex","BTCUSD",1739309909565,0.00576465,96224.0,96223.0,0.00913297]
["bitfinex","BTCUSD",1739309909761,0.00576465,96224.0,96223.0,0.11163662]
["bitfinex","BTCUSD",1739309909961,0.00576465,96224.0,96223.0,0.10563662]
["bitfinex","BTCUSD",1739309910161,1.444e-05,96224.0,96223.0,0.10563662]
["bitfinex","BTCUSD",1739309910485,0.00570918,96224.0,96223.0,0.11463662]
["bitfinex","BTCUSD",1739309911450,0.00570918,96224.0,96223.0,0.10263662]
["bitfinex","BTCUSD",1739309911896,0.00570918,96224.0,96223.0,0.12463662]
["bitfinex","BTCUSD",1739309913755,0.16159518,96224.0,96223.0,0.12463662]
["bitfinex","BTCUSD",1739309913955,0.16159518,96224.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309914160,0.23889518,96224.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309914655,0.38889518,96224.0,96223.0,0.02213297]
["bitfinex","BTCUSD",1739309915076,0.38889518,96224.0,96223.0,0.01513297]
["bitfinex","BTCUSD",1739309915277,0.46239166,96224.0,96223.0,9.7e-07]
["bitfinex","BTCUSD",1739309915474,0.46239166,96224.0,96195.0,0.08402876]
["bitfinex","BTCUSD",1739309915475,0.155931,96196.0,96195.0,0.08402876]
["bitfinex","BTCUSD",1739309915692,0.155931,96196.0,96195.0,0.08416179]
["bitfinex","BTCUSD",1739309915833,0.16161683,96196.0,96195.0,0.00013303]
["bitfinex","BTCUSD",1739309917064,0.31161683,96196.0,96195.0,0.01413303]
["bitfinex","BTCUSD",1739309917342,0.43421683,96196.0,96195.0,0.01413303]
["bitfinex","BTCUSD",1739309917554,0.47052372,96196.0,96195.0,0.01413303]
["bitfinex","BTCUSD",1739309917892,0.47052372,96196.0,96195.0,0.02013303]
["bitfinex","BTCUSD",1739309918088,0.47052372,96196.0,96195.0,0.01413303]
["bitfinex","BTCUSD",1739309918295,0.47052372,96196.0,96195.0,0.00013303]
["bitfinex","BTCUSD",1739309918296,0.57302737,96196.0,96195.0,0.00013303]
["bitfinex","BTCUSD",1739309918508,1.94350137,96196.0,96195.0,3e-08]
["bitfinex","BTCUSD",1739309918697,0.61232314,96196.0,96195.0,3e-08]
["bitfinex","BTCUSD",1739309919051,0.61232314,96196.0,96160.0,0.08402876]
["bitfinex","BTCUSD",1739309919052,0.15169278,96161.0,96160.0,0.08402876]
["bitfinex","BTCUSD",1739309919259,0.15169278,96161.0,96160.0,0.18697581]
["bitfinex","BTCUSD",1739309919462,0.1573643,96161.0,96160.0,0.10294705]
["bitfinex","BTCUSD",1739309921141,0.1583643,96161.0,96160.0,0.10994705]
["bitfinex","BTCUSD",1739309921758,0.00667152,96161.0,96160.0,0.10994705]
["bitfinex","BTCUSD",1739309922016,0.16265952,96161.0,96160.0,0.10994705]
["bitfinex","BTCUSD",1739309922160,0.16365952,96161.0,96160.0,0.12494705]
["bitfinex","BTCUSD",1739309922969,0.16365952,96161.0,96160.0,0.1251707]
["bitfinex","BTCUSD",1739309923558,0.00767152,96161.0,96160.0,0.1251707]
["bitfinex","BTCUSD",1739309923959,0.01629691,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739309924172,0.207865,96216.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739309924381,0.0755,96222.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1739309924587,0.155933,96195.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739309924989,0.00457585,96194.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739309925189,0.00457585,96194.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739309925622,0.155933,96195.0,96190.0,0.25844465]
["bitfinex","BTCUSD",1739309925814,0.00457585,96193.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739309926039,0.001,96195.0,96194.0,0.178934]
["bitfinex","BTCUSD",1739309926376,0.001,96195.0,96194.0,0.44247695]
["bitfinex","BTCUSD",1739309926552,1.444e-05,96224.0,96194.0,0.44143765]
["bitfinex","BTCUSD",1739309926799,1.444e-05,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739309927008,1.444e-05,96224.0,96223.0,0.25839065]
["bitfinex","BTCUSD",1739309927995,1.444e-05,96224.0,96223.0,0.38403405]
["bitfinex","BTCUSD",1739309929095,1.444e-05,96224.0,96223.0,0.39903405]
["bitfinex","BTCUSD",1739309929406,1.444e-05,96224.0,96223.0,0.40603405]
["bitfinex","BTCUSD",1739309930300,1.444e-05,96224.0,96223.0,0.42903405]
["bitfinex","BTCUSD",1739309932153,1.444e-05,96224.0,96223.0,0.40603405]
["bitfinex","BTCUSD",1739309932339,1.444e-05,96224.0,96223.0,0.32903405]
["bitfinex","BTCUSD",1739309933199,1.444e-05,96224.0,96223.0,0.28083405]
["bitfinex","BTCUSD",1739309933603,1.444e-05,96224.0,96223.0,0.12494705]
["bitfinex","BTCUSD",1739309934367,1.444e-05,96224.0,96223.0,0.28083405]
["bitfinex","BTCUSD",1739309935967,1.444e-05,96224.0,96223.0,0.43083405]
["bitfinex","BTCUSD",1739309936189,1.444e-05,96224.0,96223.0,0.45383405]
["bitfinex","BTCUSD",1739309936572,0.207751,96269.0,96236.0,0.207821]
["bitfinex","BTCUSD",1739309936819,0.207753,96268.0,96237.0,0.25836765]
["bitfinex","BTCUSD",1739309937022,0.25150639,96269.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739309937209,0.155849,96247.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739309937410,0.150849,96247.0,96237.0,0.18653241]
["bitfinex","BTCUSD",1739309938342,0.150849,96247.0,96237.0,0.19053241]
["bitfinex","BTCUSD",1739309938999,0.207793,96250.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739309939202,0.207793,96250.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739309939874,0.15586,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739309940510,0.207761,96264.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739309940720,0.155848,96248.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739309941023,0.155848,96248.0,96239.0,0.10550365]
["bitfinex","BTCUSD",1739309941218,0.155848,96248.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739309941458,0.155854,96244.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739309941659,0.207785,96253.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739309941865,0.155858,96242.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739309942084,0.15586,96240.0,96239.0,0.10550365]
["bitfinex","BTCUSD",1739309942286,0.15586,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739309942692,0.15586,96240.0,96239.0,0.11350365]
["bitfinex","BTCUSD",1739309942892,0.15586,96240.0,96239.0,0.10650365]
["bitfinex","BTCUSD",1739309943112,0.155859,96241.0,96239.0,0.10650365]
["bitfinex","BTCUSD",1739309943258,0.155659,96241.0,96239.0,0.11850365]
["bitfinex","BTCUSD",1739309943470,0.15586,96240.0,96239.0,0.11850365]
["bitfinex","BTCUSD",1739309943838,0.15586,96240.0,96239.0,0.11450365]
["bitfinex","BTCUSD",1739309944661,0.15586,96240.0,96239.0,0.11950365]
["bitfinex","BTCUSD",1739309944919,0.363669,96242.0,96239.0,0.11450365]
["bitfinex","BTCUSD",1739309945058,0.363669,96242.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739309945262,0.155858,96242.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739309945462,0.155858,96242.0,96239.0,0.12150365]
["bitfinex","BTCUSD",1739309945873,0.155859,96241.0,96239.0,0.10850365]
["bitfinex","BTCUSD",1739309946070,0.155859,96241.0,96239.0,0.12050365]
["bitfinex","BTCUSD",1739309946675,0.155859,96241.0,96239.0,0.1207273]
["bitfinex","BTCUSD",1739309946875,0.207805,96244.0,96239.0,0.1027273]
["bitfinex","BTCUSD",1739309947080,0.207788,96252.0,96239.0,0.1077273]
["bitfinex","BTCUSD",1739309947280,0.155857,96242.0,96239.0,0.1077273]
["bitfinex","BTCUSD",1739309947625,0.155858,96241.0,96239.0,0.1027273]
["bitfinex","BTCUSD",1739309947770,0.155859,96241.0,96239.0,0.1027273]
["bitfinex","BTCUSD",1739309947966,0.155856,96243.0,96239.0,0.1027273]
["bitfinex","BTCUSD",1739309948178,0.207788,96252.0,96239.0,0.1027273]
["bitfinex","BTCUSD",1739309948390,0.207788,96252.0,96239.0,0.1207273]
["bitfinex","BTCUSD",1739309948605,0.571422,96251.0,96239.0,0.1207273]
["bitfinex","BTCUSD",1739309948813,0.207788,96252.0,96239.0,0.1077273]
["bitfinex","BTCUSD",1739309949009,0.155859,96241.0,96239.0,0.1187273]
["bitfinex","BTCUSD",1739309949575,0.155859,96241.0,96239.0,0.1077273]
["bitfinex","BTCUSD",1739309950203,0.207788,96252.0,96239.0,0.1097273]
["bitfinex","BTCUSD",1739309950373,0.01625628,96256.0,96239.0,0.1097273]
["bitfinex","BTCUSD",1739309950374,0.15586,96240.0,96239.0,0.1097273]
["bitfinex","BTCUSD",1739309950681,0.15586,96240.0,96239.0,0.1077273]
["bitfinex","BTCUSD",1739309950895,0.15586,96240.0,96239.0,0.1127273]
["bitfinex","BTCUSD",1739309951048,0.15586,96240.0,96239.0,0.1077273]
["bitfinex","BTCUSD",1739309951255,0.15586,96240.0,96239.0,0.00222365]
["bitfinex","BTCUSD",1739309951637,0.15586,96240.0,96239.0,0.01322365]
["bitfinex","BTCUSD",1739309951877,0.15586,96240.0,96239.0,0.01922365]
["bitfinex","BTCUSD",1739309952094,0.23796,96240.0,96239.0,0.00622365]
["bitfinex","BTCUSD",1739309952294,0.23796,96240.0,96239.0,0.01322365]
["bitfinex","BTCUSD",1739309953107,0.23796,96240.0,96239.0,0.00722365]
["bitfinex","BTCUSD",1739309953473,0.23796,96240.0,96239.0,0.01022365]
["bitfinex","BTCUSD",1739309955304,0.38796,96240.0,96239.0,0.01022365]
["bitfinex","BTCUSD",1739309955506,0.943581,96240.0,96239.0,0.01022365]
["bitfinex","BTCUSD",1739309955706,1.025354,96240.0,96239.0,0.01022365]
["bitfinex","BTCUSD",1739309955853,0.867664,96240.0,96239.0,0.00322365]
["bitfinex","BTCUSD",1739309956058,0.755446,96240.0,96239.0,0.00322365]
["bitfinex","BTCUSD",1739309956397,0.67660965,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309957024,0.61185949,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309957322,0.40424684,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309957505,0.50935584,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309959633,0.40424684,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309959813,0.50935584,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309960535,0.61905584,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309960745,0.40424684,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309960896,0.32214684,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309961107,0.30586,96240.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739309961306,0.15586,96240.0,96239.0,0.1027273]
["bitfinex","BTCUSD",1739309961694,0.15585,96246.0,96239.0,0.1824273]
["bitfinex","BTCUSD",1739309961909,0.207776,96258.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309962109,0.207803,96245.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309962313,0.207776,96258.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309962314,0.207797,96248.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309962588,0.207776,96258.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309962730,0.155855,96243.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309963142,0.155857,96242.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309963570,0.155856,96243.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309963788,0.207776,96258.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309964122,0.155857,96242.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309964345,0.155855,96244.0,96240.0,0.10850365]
["bitfinex","BTCUSD",1739309964520,0.155855,96243.0,96240.0,0.11150365]
["bitfinex","BTCUSD",1739309964726,0.155857,96242.0,96240.0,0.11850365]
["bitfinex","BTCUSD",1739309964860,0.01650202,96260.0,96240.0,0.10950365]
["bitfinex","BTCUSD",1739309965071,0.155858,96242.0,96240.0,0.10950365]
["bitfinex","BTCUSD",1739309965277,0.155858,96242.0,96240.0,0.12450365]
["bitfinex","BTCUSD",1739309965726,0.207805,96244.0,96240.0,0.10950365]
["bitfinex","BTCUSD",1739309965936,0.207784,96254.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739309966168,0.155858,96241.0,96240.0,0.11350365]
["bitfinex","BTCUSD",1739309966396,0.155858,96241.0,96240.0,0.12050365]
["bitfinex","BTCUSD",1739309966637,0.155858,96241.0,96240.0,0.11350365]
["bitfinex","BTCUSD",1739309966876,0.155856,96243.0,96240.0,0.12050365]
["bitfinex","BTCUSD",1739309967132,0.0001065,96250.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739309967375,0.0001065,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739309967635,0.0001065,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739309967867,0.0001065,96250.0,96249.0,0.33484865]
["bitfinex","BTCUSD",1739309969134,0.0001065,96250.0,96249.0,0.55614865]
["bitfinex","BTCUSD",1739309969330,0.0001065,96250.0,96249.0,0.60089048]
["bitfinex","BTCUSD",1739309969551,0.155788,96285.0,96250.0,0.173]
["bitfinex","BTCUSD",1739309969794,0.155787,96285.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739309970144,0.01647766,96302.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739309970335,0.155792,96283.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739309970739,0.15,96301.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739309970919,0.155796,96280.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739309971136,0.155802,96276.0,96274.0,0.10294705]
["bitfinex","BTCUSD",1739309971305,0.155803,96275.0,96274.0,0.10294705]
["bitfinex","BTCUSD",1739309971501,0.155803,96275.0,96274.0,0.11494705]
["bitfinex","BTCUSD",1739309972065,0.155803,96275.0,96274.0,0.10294705]
["bitfinex","BTCUSD",1739309972467,0.155803,96275.0,96274.0,0.11594705]
["bitfinex","BTCUSD",1739309972675,0.155803,96275.0,96274.0,0.12094705]
["bitfinex","BTCUSD",1739309972875,0.1558,96277.0,96274.0,0.11594705]
["bitfinex","BTCUSD",1739309973076,0.207712,96288.0,96274.0,0.11594705]
["bitfinex","BTCUSD",1739309973302,0.155777,96292.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739309973421,0.15027729,96293.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739309973629,0.155782,96288.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739309974895,0.00027729,96293.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739309975100,0.155782,96289.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739309975272,0.155783,96288.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739309975597,0.155783,96288.0,96279.0,0.11250365]
["bitfinex","BTCUSD",1739309975814,0.00027729,96293.0,96286.0,0.08402876]
["bitfinex","BTCUSD",1739309976027,0.00027729,96293.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739309976392,0.00027729,96293.0,96288.0,0.25828565]
["bitfinex","BTCUSD",1739309977002,0.00027729,96293.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739309977218,0.00027729,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739309977436,0.00027729,96293.0,96292.0,0.18110365]
["bitfinex","BTCUSD",1739309979021,0.00027729,96293.0,96292.0,0.18810365]
["bitfinex","BTCUSD",1739309979625,0.00027729,96293.0,96292.0,0.34387965]
["bitfinex","BTCUSD",1739309979800,0.00027729,96293.0,96292.0,0.19110365]
["bitfinex","BTCUSD",1739309980207,0.00027729,96293.0,96292.0,0.36987965]
["bitfinex","BTCUSD",1739309981260,0.00027729,96293.0,96292.0,0.41587965]
["bitfinex","BTCUSD",1739309981656,0.00027729,96293.0,96292.0,0.55887965]
["bitfinex","BTCUSD",1739309981863,0.00027729,96293.0,96292.0,0.56787965]
["bitfinex","BTCUSD",1739309982308,0.00027729,96293.0,96292.0,0.56487965]
["bitfinex","BTCUSD",1739309982731,0.00027729,96293.0,96292.0,0.56887965]
["bitfinex","BTCUSD",1739309982937,0.00027729,96293.0,96292.0,0.56487965]
["bitfinex","BTCUSD",1739309983141,0.00027729,96293.0,96292.0,0.57187965]
["bitfinex","BTCUSD",1739309984022,0.00027729,96293.0,96292.0,0.56287965]
["bitfinex","BTCUSD",1739309984233,0.00027729,96293.0,96292.0,0.57787965]
["bitfinex","BTCUSD",1739309984448,0.00027729,96293.0,96292.0,0.40487965]
["bitfinex","BTCUSD",1739309984664,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309985500,0.00027729,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739309985854,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309986075,0.00027729,96293.0,96292.0,0.11750365]
["bitfinex","BTCUSD",1739309986271,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309986640,0.00027729,96293.0,96292.0,0.11750365]
["bitfinex","BTCUSD",1739309986866,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309987036,0.00027729,96293.0,96292.0,0.10950365]
["bitfinex","BTCUSD",1739309987239,0.00027729,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739309987885,0.00027729,96293.0,96292.0,0.11750365]
["bitfinex","BTCUSD",1739309988298,0.00027729,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739309988514,0.00027729,96293.0,96292.0,0.10950365]
["bitfinex","BTCUSD",1739309988707,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309988887,0.00027729,96293.0,96292.0,0.11750365]
["bitfinex","BTCUSD",1739309989083,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309989307,0.00027729,96293.0,96292.0,0.11750365]
["bitfinex","BTCUSD",1739309989730,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309989932,0.00027729,96293.0,96292.0,0.10950365]
["bitfinex","BTCUSD",1739309990430,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309990788,0.00027729,96293.0,96292.0,0.10950365]
["bitfinex","BTCUSD",1739309990993,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309992410,0.00027729,96293.0,96292.0,0.11750365]
["bitfinex","BTCUSD",1739309992751,0.00027729,96293.0,96292.0,0.12450365]
["bitfinex","BTCUSD",1739309992987,0.00027729,96293.0,96292.0,0.20630365]
["bitfinex","BTCUSD",1739309993159,0.00027729,96293.0,96292.0,0.42487965]
["bitfinex","BTCUSD",1739309993300,0.0001,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739309993497,0.0001,96300.0,96299.0,0.25826765]
["bitfinex","BTCUSD",1739309994554,0.0001,96300.0,96299.0,0.27326765]
["bitfinex","BTCUSD",1739309994939,0.0001,96300.0,96299.0,0.25826765]
["bitfinex","BTCUSD",1739309995289,0.0001,96300.0,96299.0,0.28026765]
["bitfinex","BTCUSD",1739309996558,0.0001,96300.0,96299.0,0.26526765]
["bitfinex","BTCUSD",1739309996877,0.0001,96300.0,96299.0,0.28026765]
["bitfinex","BTCUSD",1739310001474,0.0001,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310001610,0.0001,96300.0,96299.0,0.28026765]
["bitfinex","BTCUSD",1739310001811,0.0001,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310002011,0.0001,96300.0,96299.0,0.28026765]
["bitfinex","BTCUSD",1739310002473,0.155863,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310002687,0.0001,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310002902,0.155863,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310003455,0.155863,96300.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739310003857,0.155863,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310004256,0.155863,96300.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739310004719,0.155863,96300.0,96299.0,0.12350365]
["bitfinex","BTCUSD",1739310005065,0.155863,96300.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739310005900,0.155863,96300.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739310006308,0.155863,96300.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739310006640,0.155863,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310007010,0.155863,96300.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739310007250,0.155863,96300.0,96299.0,0.12450365]
["bitfinex","BTCUSD",1739310007471,0.1559694,96300.0,96299.0,0.015]
["bitfinex","BTCUSD",1739310008017,0.1559694,96300.0,96299.0,0.022]
["bitfinex","BTCUSD",1739310010288,0.2387694,96300.0,96299.0,0.022]
["bitfinex","BTCUSD",1739310010694,0.2387694,96300.0,96299.0,0.007]
["bitfinex","BTCUSD",1739310010900,0.2387694,96300.0,96299.0,0.021]
["bitfinex","BTCUSD",1739310011099,0.2876694,96300.0,96299.0,0.014]
["bitfinex","BTCUSD",1739310011402,0.155772,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310012848,0.238572,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310013046,0.4177141,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310013864,0.4187141,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310014434,0.4177141,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310014618,0.52121775,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310015129,0.389572,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310016076,1.0098654,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310016274,0.155803,96275.0,96274.0,0.0004434]
["bitfinex","BTCUSD",1739310017459,0.155803,96275.0,96274.0,0.0054434]
["bitfinex","BTCUSD",1739310017825,0.155803,96275.0,96274.0,0.0074434]
["bitfinex","BTCUSD",1739310018003,0.155803,96275.0,96274.0,0.0024434]
["bitfinex","BTCUSD",1739310018218,0.155803,96275.0,96274.0,0.0084434]
["bitfinex","BTCUSD",1739310018427,0.155803,96275.0,96274.0,0.0114434]
["bitfinex","BTCUSD",1739310019721,0.155803,96275.0,96274.0,0.0054434]
["bitfinex","BTCUSD",1739310020285,0.155803,96275.0,96274.0,0.0124434]
["bitfinex","BTCUSD",1739310020565,0.155803,96275.0,96274.0,0.0074434]
["bitfinex","BTCUSD",1739310020768,0.155803,96275.0,96274.0,0.00766684]
["bitfinex","BTCUSD",1739310020968,0.155803,96275.0,96274.0,0.00366684]
["bitfinex","BTCUSD",1739310021173,0.155803,96275.0,96274.0,0.01166684]
["bitfinex","BTCUSD",1739310021537,0.01538393,96284.0,96274.0,0.01166684]
["bitfinex","BTCUSD",1739310021538,0.155803,96276.0,96274.0,0.11417049]
["bitfinex","BTCUSD",1739310021699,0.207688,96298.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739310021854,0.207692,96296.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739310022055,0.155798,96279.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739310022270,0.155781,96289.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739310022480,0.207697,96295.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739310022684,0.0002064,96300.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739310022886,0.15578,96290.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739310023094,0.0002064,96300.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739310023393,0.155766,96298.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739310023650,0.155766,96298.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739310023865,0.1559694,96300.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739310024015,0.0002064,96300.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739310024213,0.1559694,96300.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739310024623,0.0002064,96300.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739310025030,0.0002064,96300.0,96291.0,0.25828065]
["bitfinex","BTCUSD",1739310025232,0.1559694,96300.0,96291.0,0.33828065]
["bitfinex","BTCUSD",1739310025459,0.1559694,96300.0,96291.0,0.34128065]
["bitfinex","BTCUSD",1739310025781,0.1559694,96300.0,96291.0,0.18550365]
["bitfinex","BTCUSD",1739310026011,0.155766,96299.0,96291.0,0.18550365]
["bitfinex","BTCUSD",1739310026219,0.0002064,96300.0,96293.0,0.363473]
["bitfinex","BTCUSD",1739310026441,0.0002064,96300.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739310026643,0.0002064,96300.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739310026846,0.0002064,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739310027049,0.0002064,96300.0,96299.0,0.25826765]
["bitfinex","BTCUSD",1739310027996,0.0002064,96300.0,96299.0,0.26126765]
["bitfinex","BTCUSD",1739310028388,0.0002064,96300.0,96299.0,0.26726765]
["bitfinex","BTCUSD",1739310037475,0.0002064,96300.0,96299.0,0.42096765]
["bitfinex","BTCUSD",1739310038354,0.0002064,96300.0,96299.0,0.41796765]
["bitfinex","BTCUSD",1739310038513,0.0002064,96300.0,96299.0,0.42096765]
["bitfinex","BTCUSD",1739310038728,0.0002064,96300.0,96299.0,0.41496765]
["bitfinex","BTCUSD",1739310038939,0.0002064,96300.0,96299.0,0.42196765]
["bitfinex","BTCUSD",1739310039344,0.0002064,96300.0,96299.0,0.41496765]
["bitfinex","BTCUSD",1739310039745,0.0002064,96300.0,96299.0,0.42696765]
["bitfinex","BTCUSD",1739310039940,0.0002064,96300.0,96299.0,0.43396765]
["bitfinex","BTCUSD",1739310044342,0.155729,96321.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739310044542,0.155726,96323.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739310044710,0.00451421,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739310044874,0.16024676,96322.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739310045111,0.16024676,96322.0,96310.0,0.25825065]
["bitfinex","BTCUSD",1739310045322,0.00451876,96322.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739310045529,0.00451876,96322.0,96318.0,0.207644]
["bitfinex","BTCUSD",1739310045799,5.0,96324.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739310046023,5.0,96324.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739310047189,5.0,96324.0,96321.0,0.10550365]
["bitfinex","BTCUSD",1739310049512,5.0,96324.0,96321.0,0.11350365]
["bitfinex","BTCUSD",1739310050492,5.0,96324.0,96323.0,0.25822965]
["bitfinex","BTCUSD",1739310050696,5.0,96324.0,96323.0,0.36152965]
["bitfinex","BTCUSD",1739310050697,4.9999081,96324.0,96323.0,0.36152965]
["bitfinex","BTCUSD",1739310050878,4.9999081,96324.0,96323.0,0.36956965]
["bitfinex","BTCUSD",1739310051095,4.9999081,96324.0,96323.0,0.39025722]
["bitfinex","BTCUSD",1739310051751,4.9999081,96324.0,96323.0,0.40451654]
["bitfinex","BTCUSD",1739310052160,4.9999081,96324.0,96323.0,0.41851654]
["bitfinex","BTCUSD",1739310052360,4.9999081,96324.0,96323.0,0.39782897]
["bitfinex","BTCUSD",1739310052941,4.9999081,96324.0,96323.0,0.40382897]
["bitfinex","BTCUSD",1739310054347,4.9999081,96324.0,96323.0,0.38956965]
["bitfinex","BTCUSD",1739310055734,4.9999081,96324.0,96323.0,0.38152965]
["bitfinex","BTCUSD",1739310055910,4.9999081,96324.0,96323.0,0.35852965]
["bitfinex","BTCUSD",1739310060529,4.74076744,96324.0,96323.0,0.35852965]
["bitfinex","BTCUSD",1739310061262,4.74076744,96324.0,96323.0,0.12250365]
["bitfinex","BTCUSD",1739310062489,4.89649144,96324.0,96323.0,0.12250365]
["bitfinex","BTCUSD",1739310062703,4.89649144,96324.0,96323.0,0.02]
["bitfinex","BTCUSD",1739310063697,4.89649144,96324.0,96323.0,0.11650365]
["bitfinex","BTCUSD",1739310064118,4.74076744,96324.0,96323.0,0.27522965]
["bitfinex","BTCUSD",1739310064320,4.74076744,96324.0,96323.0,0.35552965]
["bitfinex","BTCUSD",1739310064949,4.74076744,96324.0,96323.0,0.34152965]
["bitfinex","BTCUSD",1739310065321,4.74076744,96324.0,96323.0,0.34752965]
["bitfinex","BTCUSD",1739310065768,4.74076744,96324.0,96323.0,0.33852965]
["bitfinex","BTCUSD",1739310066092,4.74076744,96324.0,96323.0,0.35352965]
["bitfinex","BTCUSD",1739310066294,4.74076744,96324.0,96323.0,0.27322965]
["bitfinex","BTCUSD",1739310066498,4.74076744,96324.0,96323.0,0.27222965]
["bitfinex","BTCUSD",1739310066647,4.74076744,96324.0,96323.0,0.27822965]
["bitfinex","BTCUSD",1739310068925,4.74076744,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310069367,4.74087404,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310074245,4.74499491,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310074884,4.74499491,96324.0,96323.0,0.12272751]
["bitfinex","BTCUSD",1739310075687,4.74499491,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310076084,4.74499491,96324.0,96323.0,0.35595351]
["bitfinex","BTCUSD",1739310077567,4.74499491,96324.0,96323.0,0.37895351]
["bitfinex","BTCUSD",1739310078152,4.74622449,96324.0,96323.0,0.37895351]
["bitfinex","BTCUSD",1739310078351,4.74622449,96324.0,96323.0,0.30145351]
["bitfinex","BTCUSD",1739310078787,4.74622449,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310094299,4.74622449,96324.0,96323.0,0.29284582]
["bitfinex","BTCUSD",1739310094501,4.74910477,96324.0,96323.0,0.29284582]
["bitfinex","BTCUSD",1739310103654,4.74910477,96324.0,96323.0,0.31584582]
["bitfinex","BTCUSD",1739310104401,4.74910477,96324.0,96323.0,0.39494582]
["bitfinex","BTCUSD",1739310104603,4.74910477,96324.0,96323.0,0.42674659]
["bitfinex","BTCUSD",1739310116344,4.74910477,96324.0,96323.0,0.32464659]
["bitfinex","BTCUSD",1739310116532,4.74910477,96324.0,96323.0,0.30088582]
["bitfinex","BTCUSD",1739310116944,4.74910477,96324.0,96323.0,0.29284582]
["bitfinex","BTCUSD",1739310117248,4.74910477,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310118677,4.74910477,96324.0,96323.0,0.12272751]
["bitfinex","BTCUSD",1739310118830,4.74910477,96324.0,96323.0,0.27845351]
["bitfinex","BTCUSD",1739310132835,4.74910477,96324.0,96323.0,0.30145351]
["bitfinex","BTCUSD",1739310140567,4.74910477,96324.0,96323.0,0.45145351]
["bitfinex","BTCUSD",1739310142889,4.51452106,96324.0,96323.0,0.45145351]
["bitfinex","BTCUSD",1739310143088,4.51452106,96324.0,96323.0,0.50105351]
["bitfinex","BTCUSD",1739310147518,4.43146906,96324.0,96323.0,0.51105351]
["bitfinex","BTCUSD",1739310147720,4.41070606,96324.0,96323.0,0.51105351]
["bitfinex","BTCUSD",1739310148130,3.75188074,96324.0,96323.0,0.60295351]
["bitfinex","BTCUSD",1739310148407,2.89883302,96324.0,96323.0,0.63472745]
["bitfinex","BTCUSD",1739310148699,2.87807002,96324.0,96323.0,0.63472745]
["bitfinex","BTCUSD",1739310149044,2.87807002,96324.0,96323.0,0.62872745]
["bitfinex","BTCUSD",1739310149246,2.83654402,96324.0,96323.0,0.62172745]
["bitfinex","BTCUSD",1739310149453,2.81578102,96324.0,96323.0,0.62172745]
["bitfinex","BTCUSD",1739310149655,2.77425502,96324.0,96323.0,0.63572745]
["bitfinex","BTCUSD",1739310150537,2.77425502,96324.0,96323.0,0.62172745]
["bitfinex","BTCUSD",1739310150751,2.73272902,96324.0,96323.0,0.62172745]
["bitfinex","BTCUSD",1739310151364,2.64967702,96324.0,96323.0,0.62172745]
["bitfinex","BTCUSD",1739310151564,2.60815102,96324.0,96323.0,0.62172745]
["bitfinex","BTCUSD",1739310152124,2.58738802,96324.0,96323.0,0.63672745]
["bitfinex","BTCUSD",1739310152357,2.56662502,96324.0,96323.0,0.63672745]
["bitfinex","BTCUSD",1739310153151,2.51906695,96324.0,96323.0,0.63672745]
["bitfinex","BTCUSD",1739310153572,2.47754095,96324.0,96323.0,0.63672745]
["bitfinex","BTCUSD",1739310153714,2.43601495,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310154121,2.41525195,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310154318,2.39448895,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310155186,2.35758635,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310155334,2.33682335,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310155537,2.23300835,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310156351,2.17071935,96324.0,96323.0,0.64472745]
["bitfinex","BTCUSD",1739310156547,2.14995635,96324.0,96323.0,0.59495351]
["bitfinex","BTCUSD",1739310156745,2.14995635,96324.0,96323.0,0.60295351]
["bitfinex","BTCUSD",1739310157142,2.14995635,96324.0,96323.0,0.61295351]
["bitfinex","BTCUSD",1739310157679,2.12919335,96324.0,96323.0,0.61295351]
["bitfinex","BTCUSD",1739310159219,2.12919335,96324.0,96323.0,0.59095351]
["bitfinex","BTCUSD",1739310159424,2.12919335,96324.0,96323.0,0.61295351]
["bitfinex","BTCUSD",1739310159641,2.12919335,96324.0,96323.0,0.60595351]
["bitfinex","BTCUSD",1739310159986,2.12919335,96324.0,96323.0,0.59795351]
["bitfinex","BTCUSD",1739310160945,2.12919335,96324.0,96323.0,0.58795351]
["bitfinex","BTCUSD",1739310161347,2.12919335,96324.0,96323.0,0.52105351]
["bitfinex","BTCUSD",1739310161720,2.12919335,96324.0,96323.0,0.51105351]
["bitfinex","BTCUSD",1739310161928,2.12919335,96324.0,96323.0,0.52105351]
["bitfinex","BTCUSD",1739310162328,2.12919335,96324.0,96323.0,0.53105351]
["bitfinex","BTCUSD",1739310163506,2.12919335,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310164964,2.12919335,96324.0,96323.0,0.10972751]
["bitfinex","BTCUSD",1739310165142,2.12919335,96324.0,96323.0,0.26545351]
["bitfinex","BTCUSD",1739310165445,2.12919335,96324.0,96323.0,0.27345351]
["bitfinex","BTCUSD",1739310165644,2.12919335,96324.0,96323.0,0.28045351]
["bitfinex","BTCUSD",1739310165811,2.12919335,96324.0,96323.0,0.27345351]
["bitfinex","BTCUSD",1739310166202,2.12919335,96324.0,96323.0,0.28845351]
["bitfinex","BTCUSD",1739310166833,2.12919335,96324.0,96323.0,0.28145351]
["bitfinex","BTCUSD",1739310167008,2.12919335,96324.0,96323.0,0.43145351]
["bitfinex","BTCUSD",1739310167534,2.12919335,96324.0,96323.0,0.44645351]
["bitfinex","BTCUSD",1739310167695,2.12919335,96324.0,96323.0,0.48518711]
["bitfinex","BTCUSD",1739310167904,2.12919335,96324.0,96323.0,0.44645351]
["bitfinex","BTCUSD",1739310168102,2.12919335,96324.0,96323.0,0.43145351]
["bitfinex","BTCUSD",1739310168304,2.12919335,96324.0,96323.0,0.4931881]
["bitfinex","BTCUSD",1739310169621,2.12919335,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310170572,2.12919335,96324.0,96323.0,0.49320013]
["bitfinex","BTCUSD",1739310170743,2.12919335,96324.0,96323.0,0.50603289]
["bitfinex","BTCUSD",1739310175806,2.12919335,96324.0,96323.0,0.49803289]
["bitfinex","BTCUSD",1739310175983,2.12919335,96324.0,96323.0,0.50603289]
["bitfinex","BTCUSD",1739310177417,2.12919335,96324.0,96323.0,0.51603289]
["bitfinex","BTCUSD",1739310178635,2.02537835,96324.0,96323.0,0.60783289]
["bitfinex","BTCUSD",1739310179379,1.98385235,96324.0,96323.0,0.60783289]
["bitfinex","BTCUSD",1739310179589,1.96308935,96324.0,96323.0,0.60783289]
["bitfinex","BTCUSD",1739310179789,1.94232635,96324.0,96323.0,0.62887435]
["bitfinex","BTCUSD",1739310179899,1.92156335,96324.0,96323.0,0.62887435]
["bitfinex","BTCUSD",1739310180555,1.90080035,96324.0,96323.0,0.62887435]
["bitfinex","BTCUSD",1739310180871,1.85927435,96324.0,96323.0,0.62887435]
["bitfinex","BTCUSD",1739310181046,1.83851135,96324.0,96323.0,0.62887435]
["bitfinex","BTCUSD",1739310185810,1.83851135,96324.0,96323.0,0.53707435]
["bitfinex","BTCUSD",1739310185951,1.83851135,96324.0,96323.0,0.52907435]
["bitfinex","BTCUSD",1739310186153,1.83851135,96324.0,96323.0,0.52707435]
["bitfinex","BTCUSD",1739310186597,1.83851135,96324.0,96323.0,0.53707435]
["bitfinex","BTCUSD",1739310186773,1.83851135,96324.0,96323.0,0.50532773]
["bitfinex","BTCUSD",1739310187198,1.83851135,96324.0,96323.0,0.49732773]
["bitfinex","BTCUSD",1739310187404,1.83851135,96324.0,96323.0,0.52709022]
["bitfinex","BTCUSD",1739310187603,1.83851135,96324.0,96323.0,0.49532773]
["bitfinex","BTCUSD",1739310188413,1.83851135,96324.0,96323.0,0.50532773]
["bitfinex","BTCUSD",1739310189171,1.83851135,96324.0,96323.0,0.53708764]
["bitfinex","BTCUSD",1739310190680,1.83851135,96324.0,96323.0,0.52708764]
["bitfinex","BTCUSD",1739310190926,1.83851135,96324.0,96323.0,0.53708764]
["bitfinex","BTCUSD",1739310191246,1.76053497,96324.0,96323.0,0.53708764]
["bitfinex","BTCUSD",1739310191746,1.76053497,96324.0,96323.0,0.52708764]
["bitfinex","BTCUSD",1739310192165,1.76053497,96324.0,96323.0,0.53708764]
["bitfinex","BTCUSD",1739310194535,1.76053497,96324.0,96323.0,0.36908764]
["bitfinex","BTCUSD",1739310194749,1.76053497,96324.0,96323.0,0.34321342]
["bitfinex","BTCUSD",1739310194967,1.76053497,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310195385,1.76053497,96324.0,96323.0,0.45345351]
["bitfinex","BTCUSD",1739310195590,1.76053497,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310196443,1.76053497,96324.0,96323.0,0.45345351]
["bitfinex","BTCUSD",1739310196654,1.76053497,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310199177,1.46143059,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310200354,1.46143059,96324.0,96323.0,0.45345351]
["bitfinex","BTCUSD",1739310200561,1.46143059,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310200683,1.54013059,96324.0,96323.0,0.14772751]
["bitfinex","BTCUSD",1739310200884,1.54013059,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310201687,1.54013059,96324.0,96323.0,0.28845351]
["bitfinex","BTCUSD",1739310201905,1.54013059,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310202323,1.54013059,96324.0,96323.0,0.29645351]
["bitfinex","BTCUSD",1739310202496,1.54013059,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310202857,1.53765957,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310204483,1.53765957,96324.0,96323.0,0.28845351]
["bitfinex","BTCUSD",1739310204886,1.53765957,96324.0,96323.0,0.28145351]
["bitfinex","BTCUSD",1739310205095,1.53765957,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310208328,1.53765957,96324.0,96323.0,0.14772751]
["bitfinex","BTCUSD",1739310208735,1.58685957,96324.0,96323.0,0.10272751]
["bitfinex","BTCUSD",1739310208997,1.84508722,96324.0,96323.0,0.11772751]
["bitfinex","BTCUSD",1739310209155,1.68936322,96324.0,96323.0,0.12472751]
["bitfinex","BTCUSD",1739310209346,1.68936322,96324.0,96323.0,0.10272751]
["bitfinex","BTCUSD",1739310209538,1.58685957,96324.0,96323.0,0.10272751]
["bitfinex","BTCUSD",1739310209758,1.58685957,96324.0,96323.0,0.12472751]
["bitfinex","BTCUSD",1739310209983,1.58685957,96324.0,96323.0,0.14772751]
["bitfinex","BTCUSD",1739310210337,1.58685957,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310211006,1.58685957,96324.0,96323.0,0.28845351]
["bitfinex","BTCUSD",1739310211199,1.58685957,96324.0,96323.0,0.29645351]
["bitfinex","BTCUSD",1739310211380,1.58685957,96324.0,96323.0,0.14772751]
["bitfinex","BTCUSD",1739310211582,1.58685957,96324.0,96323.0,0.12572751]
["bitfinex","BTCUSD",1739310211971,1.58685957,96324.0,96323.0,0.14772751]
["bitfinex","BTCUSD",1739310214672,1.58685957,96324.0,96323.0,0.12472751]
["bitfinex","BTCUSD",1739310216614,1.58678902,96324.0,96323.0,0.12472751]
["bitfinex","BTCUSD",1739310219393,1.45888902,96324.0,96323.0,0.12472751]
["bitfinex","BTCUSD",1739310219725,1.20715571,96324.0,96323.0,0.12472751]
["bitfinex","BTCUSD",1739310222370,1.20715571,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310227631,1.20715571,96324.0,96323.0,0.31647816]
["bitfinex","BTCUSD",1739310236743,1.20715571,96324.0,96323.0,0.32447816]
["bitfinex","BTCUSD",1739310241133,0.96869578,96324.0,96323.0,0.32447816]
["bitfinex","BTCUSD",1739310242126,0.96869578,96324.0,96323.0,0.31145351]
["bitfinex","BTCUSD",1739310244703,0.96869578,96324.0,96323.0,0.30345351]
["bitfinex","BTCUSD",1739310245064,0.96869578,96324.0,96323.0,0.31145351]
["bitfinex","BTCUSD",1739310245266,0.96869578,96324.0,96323.0,0.58645351]
["bitfinex","BTCUSD",1739310245414,0.96300662,96324.0,96323.0,0.58645351]
["bitfinex","BTCUSD",1739310245986,0.89319413,96324.0,96323.0,1.14816991]
["bitfinex","BTCUSD",1739310246182,0.78821807,96324.0,96323.0,1.14816991]
["bitfinex","BTCUSD",1739310246387,0.74669207,96324.0,96323.0,1.17316991]
["bitfinex","BTCUSD",1739310246592,0.70516607,96324.0,96323.0,1.17316991]
["bitfinex","BTCUSD",1739310246926,0.68440307,96324.0,96323.0,1.15816991]
["bitfinex","BTCUSD",1739310247121,0.68440307,96324.0,96323.0,1.17316991]
["bitfinex","BTCUSD",1739310247327,0.68440307,96324.0,96323.0,1.16616991]
["bitfinex","BTCUSD",1739310247523,0.68440307,96324.0,96323.0,1.13435351]
["bitfinex","BTCUSD",1739310247524,0.66364007,96324.0,96323.0,1.13435351]
["bitfinex","BTCUSD",1739310247732,0.66364007,96324.0,96323.0,1.14135351]
["bitfinex","BTCUSD",1739310248412,0.64287707,96324.0,96323.0,1.12435351]
["bitfinex","BTCUSD",1739310248732,0.64287707,96324.0,96323.0,1.13135351]
["bitfinex","BTCUSD",1739310252213,0.60135107,96324.0,96323.0,1.14135351]
["bitfinex","BTCUSD",1739310256749,0.60135107,96324.0,96323.0,1.17306201]
["bitfinex","BTCUSD",1739310263859,0.60135107,96324.0,96323.0,1.16506201]
["bitfinex","BTCUSD",1739310263994,0.60135107,96324.0,96323.0,1.17306201]
["bitfinex","BTCUSD",1739310265323,0.60135107,96324.0,96323.0,1.16306201]
["bitfinex","BTCUSD",1739310265549,0.60135107,96324.0,96323.0,1.03806201]
["bitfinex","BTCUSD",1739310266833,0.60135107,96324.0,96323.0,1.03006201]
["bitfinex","BTCUSD",1739310267039,0.60135107,96324.0,96323.0,1.03806201]
["bitfinex","BTCUSD",1739310267855,0.60135107,96324.0,96323.0,1.03006201]
["bitfinex","BTCUSD",1739310268029,0.60135107,96324.0,96323.0,1.03806201]
["bitfinex","BTCUSD",1739310268676,0.60135107,96324.0,96323.0,0.50316201]
["bitfinex","BTCUSD",1739310270160,0.60135107,96324.0,96323.0,0.49316201]
["bitfinex","BTCUSD",1739310270357,0.60135107,96324.0,96323.0,0.50316201]
["bitfinex","BTCUSD",1739310270512,0.60135107,96324.0,96323.0,0.49516201]
["bitfinex","BTCUSD",1739310270711,0.60135107,96324.0,96323.0,0.50316201]
["bitfinex","BTCUSD",1739310274913,0.60135107,96324.0,96323.0,0.49316201]
["bitfinex","BTCUSD",1739310276901,0.60135107,96324.0,96323.0,0.47816201]
["bitfinex","BTCUSD",1739310277029,0.60135107,96324.0,96323.0,0.47116201]
["bitfinex","BTCUSD",1739310277239,0.60135107,96324.0,96323.0,0.48616201]
["bitfinex","BTCUSD",1739310277495,0.60135107,96324.0,96323.0,0.32816201]
["bitfinex","BTCUSD",1739310277792,0.60135107,96324.0,96323.0,0.28145351]
["bitfinex","BTCUSD",1739310278319,0.60135107,96324.0,96323.0,0.43145351]
["bitfinex","BTCUSD",1739310278455,0.60135107,96324.0,96323.0,0.42345351]
["bitfinex","BTCUSD",1739310278655,0.60135107,96324.0,96323.0,0.41645351]
["bitfinex","BTCUSD",1739310278852,0.60135107,96324.0,96323.0,0.42345351]
["bitfinex","BTCUSD",1739310279122,0.60135107,96324.0,96323.0,0.46145351]
["bitfinex","BTCUSD",1739310279879,0.60135107,96324.0,96323.0,0.44645351]
["bitfinex","BTCUSD",1739310280084,0.60135107,96324.0,96323.0,0.49327203]
["bitfinex","BTCUSD",1739310281489,0.60135107,96324.0,96323.0,0.47127203]
["bitfinex","BTCUSD",1739310281693,0.60135107,96324.0,96323.0,0.49327203]
["bitfinex","BTCUSD",1739310282071,0.60135107,96324.0,96323.0,0.47827203]
["bitfinex","BTCUSD",1739310282476,0.60135107,96324.0,96323.0,0.47127203]
["bitfinex","BTCUSD",1739310282678,0.60135107,96324.0,96323.0,0.47827203]
["bitfinex","BTCUSD",1739310283131,0.60135107,96324.0,96323.0,0.49327203]
["bitfinex","BTCUSD",1739310284374,0.60135107,96324.0,96323.0,0.47827203]
["bitfinex","BTCUSD",1739310284581,0.60135107,96324.0,96323.0,0.46327203]
["bitfinex","BTCUSD",1739310284791,0.60135107,96324.0,96323.0,0.49327203]
["bitfinex","BTCUSD",1739310285218,0.60135107,96324.0,96323.0,0.47827203]
["bitfinex","BTCUSD",1739310285571,0.60135107,96324.0,96323.0,0.49327203]
["bitfinex","BTCUSD",1739310286188,0.60135107,96324.0,96323.0,0.50327203]
["bitfinex","BTCUSD",1739310286421,0.47677307,96324.0,96323.0,1.16947203]
["bitfinex","BTCUSD",1739310286835,0.31771351,96324.0,96323.0,1.16947203]
["bitfinex","BTCUSD",1739310286975,0.04456382,96324.0,96323.0,1.16947203]
["bitfinex","BTCUSD",1739310287184,0.0001066,96339.0,96323.0,1.16947203]
["bitfinex","BTCUSD",1739310287185,0.0001066,96339.0,96338.0,0.325701]
["bitfinex","BTCUSD",1739310287402,0.0002,96349.0,96338.0,0.325701]
["bitfinex","BTCUSD",1739310287403,8.1e-07,96341.0,96340.0,0.338698]
["bitfinex","BTCUSD",1739310287612,1.937929,96351.0,96350.0,0.338682]
["bitfinex","BTCUSD",1739310287808,1.937929,96351.0,96350.0,0.54870417]
["bitfinex","BTCUSD",1739310288015,1.937929,96351.0,96350.0,1.08360417]
["bitfinex","BTCUSD",1739310288725,1.937929,96351.0,96350.0,1.08373744]
["bitfinex","BTCUSD",1739310288726,1.68001606,96351.0,96350.0,1.08373744]
["bitfinex","BTCUSD",1739310288883,1.68001606,96351.0,96350.0,1.09073744]
["bitfinex","BTCUSD",1739310289080,1.68001606,96351.0,96350.0,1.10573744]
["bitfinex","BTCUSD",1739310289501,1.68001606,96351.0,96350.0,1.07391892]
["bitfinex","BTCUSD",1739310291463,1.68001606,96351.0,96350.0,1.14569202]
["bitfinex","BTCUSD",1739310291464,1.05737227,96351.0,96350.0,1.14569202]
["bitfinex","BTCUSD",1739310291640,0.85457172,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310292057,0.84872991,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310292255,0.81905604,96351.0,96350.0,0.62850386]
["bitfinex","BTCUSD",1739310292456,0.71527104,96351.0,96350.0,1.16340386]
["bitfinex","BTCUSD",1739310292654,0.71527104,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310292860,0.71527104,96351.0,96350.0,1.17840386]
["bitfinex","BTCUSD",1739310293057,0.71986162,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310293303,0.69451404,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310293582,0.65759028,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310293791,0.61607628,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310293993,0.61607628,96351.0,96350.0,0.65050386]
["bitfinex","BTCUSD",1739310294186,0.61607628,96351.0,96350.0,0.63550386]
["bitfinex","BTCUSD",1739310294396,0.57456228,96351.0,96350.0,0.64350386]
["bitfinex","BTCUSD",1739310294620,0.53304828,96351.0,96350.0,0.65050386]
["bitfinex","BTCUSD",1739310294821,0.37468989,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310295023,0.36176362,96351.0,96350.0,1.17040386]
["bitfinex","BTCUSD",1739310295327,0.34100662,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310295609,0.29490238,96351.0,96350.0,1.18540386]
["bitfinex","BTCUSD",1739310296211,0.25338838,96351.0,96350.0,1.68519746]
["bitfinex","BTCUSD",1739310296981,0.23263138,96351.0,96350.0,1.68519746]
["bitfinex","BTCUSD",1739310297181,0.11318338,96351.0,96350.0,1.68519746]
["bitfinex","BTCUSD",1739310297387,0.09242638,96351.0,96350.0,1.68519746]
["bitfinex","BTCUSD",1739310297964,0.05091238,96351.0,96350.0,2.47199746]
["bitfinex","BTCUSD",1739310298109,0.03026188,96351.0,96350.0,2.47199746]
["bitfinex","BTCUSD",1739310298311,0.08422876,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739310298530,0.08422876,96389.0,96388.0,0.41612465]
["bitfinex","BTCUSD",1739310298734,0.0002,96389.0,96388.0,0.41612465]
["bitfinex","BTCUSD",1739310299643,0.0002,96389.0,96388.0,0.44656805]
["bitfinex","BTCUSD",1739310300439,0.0002,96389.0,96388.0,0.43056805]
["bitfinex","BTCUSD",1739310300655,0.0804,96389.0,96388.0,0.43856805]
["bitfinex","BTCUSD",1739310300853,0.0804,96389.0,96388.0,0.27494705]
["bitfinex","BTCUSD",1739310301111,0.1289,96389.0,96388.0,0.12494705]
["bitfinex","BTCUSD",1739310301453,0.13371059,96389.0,96388.0,0.12494705]
["bitfinex","BTCUSD",1739310301861,0.13371059,96389.0,96388.0,0.10994705]
["bitfinex","BTCUSD",1739310302038,0.13371059,96389.0,96388.0,0.12494705]
["bitfinex","BTCUSD",1739310302240,0.28932959,96389.0,96388.0,0.12494705]
["bitfinex","BTCUSD",1739310302452,0.28932959,96389.0,96355.0,0.1554]
["bitfinex","BTCUSD",1739310302453,0.05230136,96389.0,96355.0,0.1554]
["bitfinex","BTCUSD",1739310302653,0.0802,96371.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739310303128,0.00477217,96370.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739310303340,0.155654,96367.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739310303494,0.235854,96367.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739310303707,0.00475149,96367.0,96355.0,0.00044357]
["bitfinex","BTCUSD",1739310303907,0.235872,96356.0,96355.0,0.00044357]
["bitfinex","BTCUSD",1739310304402,0.24045169,96356.0,96355.0,0.00044357]
["bitfinex","BTCUSD",1739310304576,0.24045169,96356.0,96350.0,1.2865936]
["bitfinex","BTCUSD",1739310304577,0.15568,96351.0,96350.0,1.2865936]
["bitfinex","BTCUSD",1739310304876,0.15568,96351.0,96350.0,1.28703766]
["bitfinex","BTCUSD",1739310305101,0.16025445,96351.0,96350.0,1.28703766]
["bitfinex","BTCUSD",1739310305278,0.15568,96351.0,96350.0,1.28703766]
["bitfinex","BTCUSD",1739310305648,0.17208,96351.0,96350.0,1.29503766]
["bitfinex","BTCUSD",1739310306277,0.17208,96351.0,96350.0,1.29803766]
["bitfinex","BTCUSD",1739310307450,0.17208,96351.0,96350.0,1.29003766]
["bitfinex","BTCUSD",1739310307870,0.17208,96351.0,96350.0,1.29503766]
["bitfinex","BTCUSD",1739310308071,0.17208,96351.0,96350.0,1.29203766]
["bitfinex","BTCUSD",1739310308293,0.17128,96351.0,96350.0,1.28803766]
["bitfinex","BTCUSD",1739310308673,0.17128,96351.0,96350.0,1.28903766]
["bitfinex","BTCUSD",1739310309114,0.17128,96351.0,96350.0,1.28803766]
["bitfinex","BTCUSD",1739310309495,0.17128,96351.0,96350.0,1.28903766]
["bitfinex","BTCUSD",1739310309907,0.17128,96351.0,96350.0,1.28926131]
["bitfinex","BTCUSD",1739310310107,0.15568,96351.0,96350.0,1.28926131]
["bitfinex","BTCUSD",1739310310846,0.15568,96351.0,96350.0,1.28826131]
["bitfinex","BTCUSD",1739310310991,0.15668,96351.0,96350.0,1.28826131]
["bitfinex","BTCUSD",1739310311418,0.15568,96351.0,96350.0,1.28726131]
["bitfinex","BTCUSD",1739310311749,0.15568,96351.0,96350.0,1.28926131]
["bitfinex","BTCUSD",1739310311954,0.15568,96351.0,96350.0,1.28726131]
["bitfinex","BTCUSD",1739310312133,0.47617523,96351.0,96350.0,1.28726131]
["bitfinex","BTCUSD",1739310312330,0.39477523,96351.0,96350.0,1.09356131]
["bitfinex","BTCUSD",1739310312534,0.41777523,96351.0,96350.0,1.06079553]
["bitfinex","BTCUSD",1739310313101,0.45875724,96351.0,96350.0,1.06079553]
["bitfinex","BTCUSD",1739310313347,0.42877523,96351.0,96350.0,1.06079553]
["bitfinex","BTCUSD",1739310313701,0.45875724,96351.0,96350.0,1.04003753]
["bitfinex","BTCUSD",1739310313915,0.59705065,96351.0,96350.0,0.95900553]
["bitfinex","BTCUSD",1739310314119,0.59705065,96351.0,96350.0,0.91943553]
["bitfinex","BTCUSD",1739310314318,0.54027888,96351.0,96350.0,0.91743553]
["bitfinex","BTCUSD",1739310314754,0.54027888,96351.0,96350.0,0.92043553]
["bitfinex","BTCUSD",1739310314965,0.54027888,96351.0,96350.0,0.91843553]
["bitfinex","BTCUSD",1739310315117,0.54027888,96351.0,96350.0,0.91743553]
["bitfinex","BTCUSD",1739310315317,0.65177888,96351.0,96350.0,0.89667753]
["bitfinex","BTCUSD",1739310315610,0.54827888,96351.0,96350.0,0.85616153]
["bitfinex","BTCUSD",1739310315944,0.54784687,96351.0,96350.0,0.85616153]
["bitfinex","BTCUSD",1739310316140,0.54784687,96351.0,96350.0,0.81464553]
["bitfinex","BTCUSD",1739310316346,1.09671288,96351.0,96350.0,0.41936059]
["bitfinex","BTCUSD",1739310316552,1.09671288,96351.0,96350.0,0.37884727]
["bitfinex","BTCUSD",1739310316771,1.09671288,96351.0,96350.0,0.17061983]
["bitfinex","BTCUSD",1739310317504,1.06073087,96351.0,96350.0,0.10734583]
["bitfinex","BTCUSD",1739310317695,1.07173087,96351.0,96350.0,0.06682983]
["bitfinex","BTCUSD",1739310317899,1.07773087,96351.0,96350.0,0.03154983]
["bitfinex","BTCUSD",1739310318106,0.01618993,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739310318305,0.44122765,96324.0,96323.0,0.00044477]
["bitfinex","BTCUSD",1739310318925,0.44122765,96324.0,96323.0,7.7e-07]
["bitfinex","BTCUSD",1739310319133,0.46193426,96324.0,96323.0,7.7e-07]
["bitfinex","BTCUSD",1739310319338,0.46812419,96324.0,96323.0,7.7e-07]
["bitfinex","BTCUSD",1739310319538,0.57062784,96324.0,96323.0,7.7e-07]
["bitfinex","BTCUSD",1739310319875,0.31193493,96311.0,96310.0,0.00022386]
["bitfinex","BTCUSD",1739310320211,0.31193493,96311.0,96310.0,6e-08]
["bitfinex","BTCUSD",1739310320212,0.44743858,96311.0,96310.0,6e-08]
["bitfinex","BTCUSD",1739310320391,0.305772,96294.0,96293.0,0.00022344]
["bitfinex","BTCUSD",1739310320592,0.3571176,96294.0,96293.0,0.00066907]
["bitfinex","BTCUSD",1739310321039,0.305772,96294.0,96293.0,0.00066907]
["bitfinex","BTCUSD",1739310322260,0.307772,96294.0,96293.0,0.00066907]
["bitfinex","BTCUSD",1739310322752,0.32062718,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310323964,0.31962718,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310324161,0.31762718,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310324382,0.41531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310324638,0.41431569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310324992,0.41231569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310325205,0.41431569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310325367,0.41531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310325773,0.43831569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310326648,0.43631569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310327210,0.43531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310327637,0.43731569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310328155,0.43631569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310328588,0.44131569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310328944,0.44031569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310329150,0.43531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310329347,0.43731569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310329571,0.41531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310330820,0.41331569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310331017,0.41631569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310331558,0.41231569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310331882,0.41531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310332205,0.41231569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310332401,0.43531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310332606,0.44731569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310333891,0.44531569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310334208,0.44731569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310334603,0.44831569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310334957,0.45331569,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310335237,0.45642229,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310335401,0.44542229,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310335603,0.45342229,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310335805,0.45642229,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310336009,0.45342229,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310336557,0.32873378,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310336920,0.32073378,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310337116,0.32873378,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310337527,0.32573378,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310337729,0.31773378,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310337952,0.41781396,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310338156,0.41481396,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310338383,0.41681396,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310338574,0.41481396,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310338781,0.44081396,96294.0,96293.0,0.00048437]
["bitfinex","BTCUSD",1739310339550,0.338774,96293.0,96292.0,8.1e-07]
["bitfinex","BTCUSD",1739310339729,0.62181838,96293.0,96292.0,7.5e-07]
["bitfinex","BTCUSD",1739310339933,0.305803,96275.0,96251.0,0.0758]
["bitfinex","BTCUSD",1739310340078,0.328803,96275.0,96251.0,0.0758]
["bitfinex","BTCUSD",1739310340278,0.4250025,96275.0,96251.0,0.0758]
["bitfinex","BTCUSD",1739310340953,0.155837,96254.0,96248.0,0.0477]
["bitfinex","BTCUSD",1739310341155,0.155837,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310342244,0.1572826,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310343658,0.1592826,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310345489,0.1582826,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310346048,0.23860995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310346179,0.23560995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310346536,0.23660995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310346882,0.23560995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310347742,0.23860995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310347939,0.23760995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310348381,0.23860995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310348611,0.23760995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310348926,0.23860995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310349293,0.23760995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310349442,0.23660995,96254.0,96243.0,0.0758]
["bitfinex","BTCUSD",1739310349807,0.38860995,96254.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739310350146,0.38660995,96254.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739310351063,0.38560995,96254.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739310351260,0.38660995,96254.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739310352832,0.3072826,96254.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739310359422,0.3073892,96254.0,96239.0,0.00022365]
["bitfinex","BTCUSD",1739310361582,0.3073892,96254.0,96253.0,0.07902365]
["bitfinex","BTCUSD",1739310361762,0.0015522,96254.0,96253.0,0.2291273]
["bitfinex","BTCUSD",1739310361961,0.0015522,96254.0,96253.0,0.38877637]
["bitfinex","BTCUSD",1739310362173,0.0015522,96254.0,96253.0,0.23293737]
["bitfinex","BTCUSD",1739310362575,0.0005522,96254.0,96253.0,0.23293737]
["bitfinex","BTCUSD",1739310363298,0.0005522,96254.0,96253.0,0.38877637]
["bitfinex","BTCUSD",1739310363501,0.0015522,96254.0,96253.0,0.38877637]
["bitfinex","BTCUSD",1739310364148,0.0035522,96254.0,96253.0,0.38877637]
["bitfinex","BTCUSD",1739310365472,0.155814,96269.0,96267.0,0.0788]
["bitfinex","BTCUSD",1739310365713,0.155814,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739310366713,0.156814,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739310366871,0.1095,96316.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739310366872,0.00421805,96301.0,96271.0,0.1304]
["bitfinex","BTCUSD",1739310367084,0.01,96331.0,96269.0,0.023]
["bitfinex","BTCUSD",1739310367085,0.155637,96378.0,96305.0,0.1304]
["bitfinex","BTCUSD",1739310367293,0.207494,96388.0,96350.0,0.43989207]
["bitfinex","BTCUSD",1739310367509,0.0001066,96366.0,96365.0,0.30946807]
["bitfinex","BTCUSD",1739310367870,4.8e-05,96392.0,96388.0,0.00381007]
["bitfinex","BTCUSD",1739310368085,4.8e-05,96392.0,96388.0,0.35923107]
["bitfinex","BTCUSD",1739310368302,4.8e-05,96392.0,96388.0,0.37105391]
["bitfinex","BTCUSD",1739310368519,4.8e-05,96392.0,96388.0,0.35923107]
["bitfinex","BTCUSD",1739310368520,0.00075265,96389.0,96388.0,0.35923107]
["bitfinex","BTCUSD",1739310368734,0.00075265,96389.0,96388.0,0.47180812]
["bitfinex","BTCUSD",1739310368939,0.0001065,96421.0,96390.0,0.17681007]
["bitfinex","BTCUSD",1739310369139,0.0001065,96421.0,96396.0,0.33241807]
["bitfinex","BTCUSD",1739310369563,0.0001065,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739310370001,0.0001065,96421.0,96420.0,0.15937907]
["bitfinex","BTCUSD",1739310370207,0.207382,96440.0,96431.0,0.00381007]
["bitfinex","BTCUSD",1739310370518,0.00076786,96442.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310370519,0.0464798,96439.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310370740,0.155585,96410.0,96409.0,0.00381007]
["bitfinex","BTCUSD",1739310370887,0.155598,96402.0,96401.0,0.00381007]
["bitfinex","BTCUSD",1739310371088,0.155592,96406.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310371291,0.0011066,96421.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310371522,0.155593,96406.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310371922,0.155591,96407.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310372166,0.207425,96420.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310372389,0.155585,96411.0,96405.0,0.00381007]
["bitfinex","BTCUSD",1739310372583,0.155579,96414.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739310373142,0.0001066,96421.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739310373372,0.002,96420.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739310373576,0.155575,96417.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739310373803,0.155577,96415.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739310374005,0.001,96414.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739310374199,0.155577,96415.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739310374603,0.15757,96420.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739310374781,0.0001066,96421.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739310374986,0.001,96420.0,96415.0,0.207436]
["bitfinex","BTCUSD",1739310375185,0.001,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739310375507,0.001,96420.0,96419.0,0.26188372]
["bitfinex","BTCUSD",1739310376004,0.0011066,96421.0,96420.0,0.00381007]
["bitfinex","BTCUSD",1739310376233,0.0011066,96421.0,96420.0,0.12931372]
["bitfinex","BTCUSD",1739310376553,0.0001066,96421.0,96420.0,0.27931372]
["bitfinex","BTCUSD",1739310377677,0.00076786,96442.0,96441.0,0.00381007]
["bitfinex","BTCUSD",1739310378016,0.00076786,96442.0,96441.0,0.10631372]
["bitfinex","BTCUSD",1739310378224,0.14739866,96443.0,96441.0,0.10631372]
["bitfinex","BTCUSD",1739310378394,0.0001066,96448.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739310378951,0.0001066,96448.0,96447.0,0.00381007]
["bitfinex","BTCUSD",1739310379158,0.0001066,96448.0,96447.0,0.10631372]
["bitfinex","BTCUSD",1739310380602,0.0063052,96448.0,96447.0,0.10631372]
["bitfinex","BTCUSD",1739310380803,0.0001066,96448.0,96447.0,0.10631372]
["bitfinex","BTCUSD",1739310381001,0.0001066,96448.0,96447.0,0.25631372]
["bitfinex","BTCUSD",1739310381213,0.0011066,96448.0,96447.0,0.26331372]
["bitfinex","BTCUSD",1739310381456,0.0021066,96448.0,96447.0,0.27831372]
["bitfinex","BTCUSD",1739310381882,0.0011066,96448.0,96447.0,0.26331372]
["bitfinex","BTCUSD",1739310382243,0.0021066,96448.0,96447.0,0.27831372]
["bitfinex","BTCUSD",1739310385275,4.92633423,96461.0,96448.0,0.15]
["bitfinex","BTCUSD",1739310385486,4.92633423,96461.0,96460.0,0.00381007]
["bitfinex","BTCUSD",1739310385663,4.92633423,96461.0,96460.0,0.10631372]
["bitfinex","BTCUSD",1739310386486,4.92733423,96461.0,96460.0,0.10631372]
["bitfinex","BTCUSD",1739310387113,4.92833423,96461.0,96460.0,0.11331372]
["bitfinex","BTCUSD",1739310387913,4.92733423,96461.0,96460.0,0.11331372]
["bitfinex","BTCUSD",1739310388585,4.92733423,96461.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739310388784,5.02983788,96461.0,96460.0,0.007]
["bitfinex","BTCUSD",1739310389373,4.92733423,96461.0,96460.0,0.022]
["bitfinex","BTCUSD",1739310389728,4.92633423,96461.0,96451.0,0.00381007]
["bitfinex","BTCUSD",1739310390103,0.155516,96453.0,96452.0,0.10631372]
["bitfinex","BTCUSD",1739310390673,4.92633423,96461.0,96452.0,0.10631372]
["bitfinex","BTCUSD",1739310391032,4.92733423,96461.0,96460.0,0.012]
["bitfinex","BTCUSD",1739310391235,4.92733423,96461.0,96460.0,0.11831372]
["bitfinex","BTCUSD",1739310391495,5.08183723,96461.0,96460.0,0.10631372]
["bitfinex","BTCUSD",1739310391945,4.92633423,96461.0,96460.0,0.10631372]
["bitfinex","BTCUSD",1739310392615,5.08183723,96461.0,96460.0,0.10631372]
["bitfinex","BTCUSD",1739310392829,5.08283723,96461.0,96460.0,0.12131372]
["bitfinex","BTCUSD",1739310393079,5.08283723,96461.0,96460.0,0.11750365]
["bitfinex","BTCUSD",1739310393282,5.08283723,96461.0,96460.0,0.12131372]
["bitfinex","BTCUSD",1739310393485,5.18368759,96461.0,96460.0,0.11750365]
["bitfinex","BTCUSD",1739310394217,5.08283723,96461.0,96460.0,0.12450365]
["bitfinex","BTCUSD",1739310394913,5.08283723,96461.0,96460.0,0.12472688]
["bitfinex","BTCUSD",1739310395846,5.08283723,96461.0,96460.0,0.02222323]
["bitfinex","BTCUSD",1739310395847,5.08294353,96461.0,96460.0,0.02222323]
["bitfinex","BTCUSD",1739310396100,5.18544718,96461.0,96460.0,0.02222323]
["bitfinex","BTCUSD",1739310396267,5.08294353,96461.0,96460.0,0.02222323]
["bitfinex","BTCUSD",1739310396871,5.08294353,96461.0,96460.0,0.01522323]
["bitfinex","BTCUSD",1739310397079,5.08294353,96461.0,96460.0,0.01922323]
["bitfinex","BTCUSD",1739310397282,5.08194353,96461.0,96460.0,0.00422323]
["bitfinex","BTCUSD",1739310397463,5.18444718,96461.0,96460.0,0.01022323]
["bitfinex","BTCUSD",1739310397681,5.33444718,96461.0,96460.0,0.01022323]
["bitfinex","BTCUSD",1739310397863,5.33444718,96461.0,96460.0,0.00622323]
["bitfinex","BTCUSD",1739310398078,5.33444718,96461.0,96460.0,0.00022323]
["bitfinex","BTCUSD",1739310398276,5.35499869,96461.0,96460.0,0.00322323]
["bitfinex","BTCUSD",1739310398832,5.25249504,96461.0,96460.0,0.00322323]
["bitfinex","BTCUSD",1739310404212,6.01833762,96461.0,96460.0,2.3e-07]
["bitfinex","BTCUSD",1739310404549,6.01833762,96461.0,96442.0,4.422e-05]
["bitfinex","BTCUSD",1739310404550,0.155532,96443.0,96442.0,4.422e-05]
["bitfinex","BTCUSD",1739310404670,0.305532,96443.0,96442.0,4.422e-05]
["bitfinex","BTCUSD",1739310404866,0.3992957,96443.0,96442.0,2.2e-07]
["bitfinex","BTCUSD",1739310405287,0.51179935,96443.0,96442.0,2.2e-07]
["bitfinex","BTCUSD",1739310405505,0.305532,96443.0,96442.0,2.2e-07]
["bitfinex","BTCUSD",1739310406235,0.155532,96443.0,96442.0,2.2e-07]
["bitfinex","BTCUSD",1739310406608,0.155532,96443.0,96442.0,0.00300022]
["bitfinex","BTCUSD",1739310408408,0.155532,96443.0,96442.0,0.00600022]
["bitfinex","BTCUSD",1739310408872,0.16167154,96443.0,96442.0,0.00600022]
["bitfinex","BTCUSD",1739310409172,0.24004919,96443.0,96442.0,0.00600022]
["bitfinex","BTCUSD",1739310409559,0.24004919,96443.0,96442.0,0.00300022]
["bitfinex","BTCUSD",1739310409968,0.24004919,96443.0,96442.0,0.00600022]
["bitfinex","BTCUSD",1739310410169,0.24004919,96443.0,96442.0,0.00300022]
["bitfinex","BTCUSD",1739310410373,0.24004919,96443.0,96442.0,2.2e-07]
["bitfinex","BTCUSD",1739310410601,0.25170438,96443.0,96442.0,0.00200022]
["bitfinex","BTCUSD",1739310410944,0.17205726,96443.0,96442.0,0.00400022]
["bitfinex","BTCUSD",1739310412016,0.19261443,96443.0,96442.0,0.00400022]
["bitfinex","BTCUSD",1739310412239,4.86423853,96461.0,96460.0,0.1257]
["bitfinex","BTCUSD",1739310412391,7e-05,96483.0,96468.0,0.01]
["bitfinex","BTCUSD",1739310412594,0.00546958,96500.0,96486.0,0.17381007]
["bitfinex","BTCUSD",1739310412796,0.00546958,96500.0,96486.0,0.28346718]
["bitfinex","BTCUSD",1739310413017,0.00546958,96500.0,96486.0,0.30543107]
["bitfinex","BTCUSD",1739310413222,0.00546958,96500.0,96486.0,0.301621]
["bitfinex","BTCUSD",1739310413421,0.00546958,96500.0,96486.0,0.23931007]
["bitfinex","BTCUSD",1739310413629,0.00546958,96500.0,96486.0,0.32321372]
["bitfinex","BTCUSD",1739310413844,0.00546958,96500.0,96486.0,0.33181372]
["bitfinex","BTCUSD",1739310414076,0.0155301,96487.0,96486.0,0.34681372]
["bitfinex","BTCUSD",1739310414286,0.207179,96535.0,96486.0,0.34681372]
["bitfinex","BTCUSD",1739310414287,0.155333,96567.0,96535.0,0.305384]
["bitfinex","BTCUSD",1739310414475,0.00086317,96568.0,96535.0,0.305384]
["bitfinex","BTCUSD",1739310414476,0.00086317,96568.0,96535.0,0.30923833]
["bitfinex","BTCUSD",1739310414675,0.00086317,96568.0,96535.0,0.34087833]
["bitfinex","BTCUSD",1739310415041,0.00086317,96568.0,96544.0,0.30917907]
["bitfinex","BTCUSD",1739310415242,0.00086317,96568.0,96544.0,0.41168272]
["bitfinex","BTCUSD",1739310415456,0.00086317,96568.0,96544.0,0.43468272]
["bitfinex","BTCUSD",1739310415664,0.00010822,96549.0,96548.0,0.30917307]
["bitfinex","BTCUSD",1739310415905,0.00010822,96549.0,96548.0,0.41167672]
["bitfinex","BTCUSD",1739310416314,0.00010822,96549.0,96548.0,0.43467672]
["bitfinex","BTCUSD",1739310416914,0.00010822,96549.0,96548.0,0.44967672]
["bitfinex","BTCUSD",1739310417371,0.00010822,96549.0,96548.0,0.43467672]
["bitfinex","BTCUSD",1739310417545,0.00010822,96549.0,96548.0,0.44167672]
["bitfinex","BTCUSD",1739310417720,0.00010822,96549.0,96548.0,0.45667672]
["bitfinex","BTCUSD",1739310418734,0.00010822,96549.0,96548.0,0.29750365]
["bitfinex","BTCUSD",1739310418934,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310419113,0.00010822,96549.0,96548.0,0.10950365]
["bitfinex","BTCUSD",1739310419513,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310419774,0.00010822,96549.0,96548.0,0.15131372]
["bitfinex","BTCUSD",1739310419978,0.00010822,96549.0,96548.0,0.29167672]
["bitfinex","BTCUSD",1739310420181,0.00010822,96549.0,96548.0,0.28467672]
["bitfinex","BTCUSD",1739310420415,0.00010822,96549.0,96548.0,0.14431372]
["bitfinex","BTCUSD",1739310420549,0.00010822,96549.0,96548.0,0.15131372]
["bitfinex","BTCUSD",1739310420752,0.00010822,96549.0,96548.0,0.14431372]
["bitfinex","BTCUSD",1739310420948,0.00010822,96549.0,96548.0,0.12131372]
["bitfinex","BTCUSD",1739310421146,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310422015,0.00510066,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310422145,0.00010822,96549.0,96548.0,0.12450365]
["bitfinex","BTCUSD",1739310422344,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310423013,0.00510296,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310423224,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310423416,0.00510268,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310423616,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310423824,0.00510268,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310424019,0.00010822,96549.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310425179,0.155349,96557.0,96548.0,0.12831372]
["bitfinex","BTCUSD",1739310425348,0.0001065,96558.0,96555.0,0.00381007]
["bitfinex","BTCUSD",1739310425494,0.00499647,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739310425695,0.00499647,96557.0,96556.0,0.28466372]
["bitfinex","BTCUSD",1739310426013,0.0001065,96558.0,96556.0,0.28466372]
["bitfinex","BTCUSD",1739310426014,0.0001065,96558.0,96556.0,0.26166372]
["bitfinex","BTCUSD",1739310426225,0.0001065,96558.0,96557.0,0.10631372]
["bitfinex","BTCUSD",1739310426424,4.76091292,96598.0,96570.0,0.00381007]
["bitfinex","BTCUSD",1739310426744,0.20705,96595.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310426922,0.155311,96580.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310427127,0.0050005,96579.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310427311,0.207052,96594.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310427682,0.155311,96580.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310427892,0.155316,96577.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310428090,0.00500894,96579.0,96572.0,0.10450365]
["bitfinex","BTCUSD",1739310428374,0.00044729,96594.0,96572.0,0.10450365]
["bitfinex","BTCUSD",1739310428375,0.155315,96578.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310428756,0.00500927,96577.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739310429196,0.207071,96586.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310429364,0.00500961,96576.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310429565,0.155313,96580.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310429773,0.00501672,96579.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310430150,0.207058,96591.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310430363,0.06432569,96609.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310430364,0.0001064,96579.0,96573.0,0.10550365]
["bitfinex","BTCUSD",1739310430583,0.155321,96574.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739310430785,0.155321,96574.0,96573.0,0.10850365]
["bitfinex","BTCUSD",1739310431008,0.155321,96574.0,96573.0,0.11750365]
["bitfinex","BTCUSD",1739310431569,0.155321,96574.0,96573.0,0.015]
["bitfinex","BTCUSD",1739310432061,0.155321,96574.0,96573.0,0.009]
["bitfinex","BTCUSD",1739310432272,0.155321,96574.0,96520.0,0.09285991]
["bitfinex","BTCUSD",1739310432273,0.15535,96556.0,96555.0,0.00381007]
["bitfinex","BTCUSD",1739310432467,0.0001064,96579.0,96555.0,0.00381007]
["bitfinex","BTCUSD",1739310432468,0.0495,96567.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739310432722,0.155364,96547.0,96541.0,0.00381007]
["bitfinex","BTCUSD",1739310432926,0.33377523,96560.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739310433076,0.155371,96543.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739310433283,0.155371,96543.0,96542.0,0.10631372]
["bitfinex","BTCUSD",1739310433584,0.2123393,96543.0,96542.0,0.10254791]
["bitfinex","BTCUSD",1739310433973,0.2123393,96543.0,96542.0,0.10354791]
["bitfinex","BTCUSD",1739310434423,0.155371,96543.0,96542.0,0.10354791]
["bitfinex","BTCUSD",1739310434658,0.155371,96543.0,96542.0,0.11054791]
["bitfinex","BTCUSD",1739310434833,0.155371,96543.0,96542.0,0.00804426]
["bitfinex","BTCUSD",1739310435211,0.155371,96543.0,96542.0,0.00704426]
["bitfinex","BTCUSD",1739310435416,0.207154,96547.0,96542.0,0.10954791]
["bitfinex","BTCUSD",1739310435616,0.00618993,96575.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739310435829,0.155369,96544.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739310437177,0.155369,96544.0,96543.0,0.11250365]
["bitfinex","BTCUSD",1739310437380,0.156369,96544.0,96543.0,0.11850365]
["bitfinex","BTCUSD",1739310440234,0.156369,96544.0,96543.0,0.016]
["bitfinex","BTCUSD",1739310441511,0.156369,96544.0,96543.0,0.006]
["bitfinex","BTCUSD",1739310442011,0.22012002,96544.0,96543.0,0.009]
["bitfinex","BTCUSD",1739310442387,0.22012002,96544.0,96543.0,0.00922302]
["bitfinex","BTCUSD",1739310442593,0.21912002,96544.0,96543.0,0.00322302]
["bitfinex","BTCUSD",1739310443040,0.155369,96544.0,96543.0,0.00622302]
["bitfinex","BTCUSD",1739310443440,0.305369,96544.0,96543.0,0.00622302]
["bitfinex","BTCUSD",1739310443643,0.305369,96544.0,96543.0,2e-08]
["bitfinex","BTCUSD",1739310443896,0.155422,96511.0,96508.0,0.00381007]
["bitfinex","BTCUSD",1739310444022,0.155422,96511.0,96510.0,0.18540782]
["bitfinex","BTCUSD",1739310444219,0.207227,96513.0,96510.0,0.10254791]
["bitfinex","BTCUSD",1739310444434,0.21668468,96530.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310444941,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310445363,0.155379,96538.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310445586,0.0895,96552.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310445587,0.21668468,96530.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310445781,0.155421,96513.0,96511.0,0.10850365]
["bitfinex","BTCUSD",1739310445981,0.21668468,96530.0,96511.0,0.10850365]
["bitfinex","BTCUSD",1739310446180,0.155421,96512.0,96511.0,0.10850365]
["bitfinex","BTCUSD",1739310446384,0.001,96512.0,96511.0,0.10950365]
["bitfinex","BTCUSD",1739310446584,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310446789,0.155421,96512.0,96511.0,0.10650365]
["bitfinex","BTCUSD",1739310447135,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310447607,0.156421,96512.0,96511.0,0.10850365]
["bitfinex","BTCUSD",1739310447820,0.17637042,96512.0,96511.0,0.10850365]
["bitfinex","BTCUSD",1739310448012,0.156421,96512.0,96511.0,0.10850365]
["bitfinex","BTCUSD",1739310448596,0.156421,96512.0,96511.0,0.12350365]
["bitfinex","BTCUSD",1739310448914,0.207221,96516.0,96511.0,0.12350365]
["bitfinex","BTCUSD",1739310449219,0.155421,96512.0,96511.0,0.12350365]
["bitfinex","BTCUSD",1739310449598,0.155421,96512.0,96511.0,0.11750365]
["bitfinex","BTCUSD",1739310449800,0.21668468,96530.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310449967,0.001,96516.0,96511.0,0.10950365]
["bitfinex","BTCUSD",1739310450170,0.155419,96513.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310450615,0.156421,96512.0,96511.0,0.10950365]
["bitfinex","BTCUSD",1739310451136,0.001,96512.0,96511.0,0.10950365]
["bitfinex","BTCUSD",1739310451289,0.156421,96512.0,96511.0,0.12250365]
["bitfinex","BTCUSD",1739310451678,0.156421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310451679,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739310451941,0.155421,96512.0,96511.0,0.11750365]
["bitfinex","BTCUSD",1739310452138,0.155421,96512.0,96511.0,0.12450365]
["bitfinex","BTCUSD",1739310452354,0.155421,96512.0,96511.0,0.11750365]
["bitfinex","BTCUSD",1739310452718,0.156421,96512.0,96511.0,0.12450365]
["bitfinex","BTCUSD",1739310455350,0.156421,96512.0,96511.0,0.12472667]
["bitfinex","BTCUSD",1739310457436,0.156421,96512.0,96511.0,0.10972667]
["bitfinex","BTCUSD",1739310457799,0.158421,96512.0,96511.0,0.10972667]
["bitfinex","BTCUSD",1739310458212,0.156421,96512.0,96511.0,0.10972667]
["bitfinex","BTCUSD",1739310458607,0.157421,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310458931,0.157421,96512.0,96511.0,0.10372667]
["bitfinex","BTCUSD",1739310459133,0.155421,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310459334,0.155421,96512.0,96511.0,0.10372667]
["bitfinex","BTCUSD",1739310460138,0.155421,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310460540,0.156421,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310460867,0.16880935,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310461078,0.16780935,96512.0,96511.0,0.10472667]
["bitfinex","BTCUSD",1739310461492,0.16780935,96512.0,96511.0,0.10672667]
["bitfinex","BTCUSD",1739310461778,0.16780935,96512.0,96511.0,0.10472667]
["bitfinex","BTCUSD",1739310462134,0.16880935,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310462393,0.18907471,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310462542,0.18907471,96512.0,96511.0,0.10372667]
["bitfinex","BTCUSD",1739310462749,0.001,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310463526,0.155413,96517.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310463735,0.207207,96522.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310463887,0.003,96512.0,96511.0,0.10272667]
["bitfinex","BTCUSD",1739310464094,0.003,96512.0,96511.0,0.10472667]
["bitfinex","BTCUSD",1739310464314,0.0098463,96522.0,96511.0,0.10472667]
["bitfinex","BTCUSD",1739310464843,0.0098463,96522.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739310464996,0.155409,96519.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739310465199,0.155409,96519.0,96515.0,0.10230365]
["bitfinex","BTCUSD",1739310465609,0.155412,96518.0,96515.0,0.10230365]
["bitfinex","BTCUSD",1739310465820,0.01938177,96521.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739310466020,0.01938177,96521.0,96520.0,0.10631372]
["bitfinex","BTCUSD",1739310466318,0.01938177,96521.0,96520.0,0.08771372]
["bitfinex","BTCUSD",1739310467068,0.01938177,96521.0,96520.0,0.25012172]
["bitfinex","BTCUSD",1739310467218,0.02038177,96521.0,96520.0,0.25012172]
["bitfinex","BTCUSD",1739310467625,0.02038177,96521.0,96520.0,0.26512172]
["bitfinex","BTCUSD",1739310468395,0.01938177,96521.0,96520.0,0.28112172]
["bitfinex","BTCUSD",1739310468608,0.1598998,96544.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739310468806,0.1598998,96544.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739310469145,0.15,96544.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739310469771,0.15,96544.0,96543.0,0.10254791]
["bitfinex","BTCUSD",1739310470370,0.15,96544.0,96543.0,0.10754791]
["bitfinex","BTCUSD",1739310470595,0.15,96544.0,96543.0,0.26291891]
["bitfinex","BTCUSD",1739310471337,0.15,96544.0,96543.0,0.28591891]
["bitfinex","BTCUSD",1739310471739,0.15,96544.0,96543.0,0.28891891]
["bitfinex","BTCUSD",1739310472098,0.15,96544.0,96543.0,0.28791891]
["bitfinex","BTCUSD",1739310472301,0.15,96544.0,96543.0,0.28091891]
["bitfinex","BTCUSD",1739310472701,0.15,96544.0,96543.0,0.28791891]
["bitfinex","BTCUSD",1739310472912,0.15,96544.0,96543.0,0.28091891]
["bitfinex","BTCUSD",1739310473116,0.15,96544.0,96543.0,0.28791891]
["bitfinex","BTCUSD",1739310473534,0.15,96544.0,96543.0,0.30291891]
["bitfinex","BTCUSD",1739310474049,0.15,96544.0,96543.0,0.28791891]
["bitfinex","BTCUSD",1739310474474,0.15,96544.0,96543.0,0.30291891]
["bitfinex","BTCUSD",1739310474655,0.15,96544.0,96543.0,0.31131891]
["bitfinex","BTCUSD",1739310475052,0.15,96544.0,96543.0,0.29631891]
["bitfinex","BTCUSD",1739310475458,0.15,96544.0,96543.0,0.30431891]
["bitfinex","BTCUSD",1739310475847,0.15,96544.0,96543.0,0.31131891]
["bitfinex","BTCUSD",1739310476545,0.15,96544.0,96543.0,0.29631891]
["bitfinex","BTCUSD",1739310477000,0.15,96544.0,96543.0,0.28831891]
["bitfinex","BTCUSD",1739310479396,0.01231023,96576.0,96543.0,0.12454791]
["bitfinex","BTCUSD",1739310479594,0.155347,96558.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739310481009,0.18001767,96558.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739310481216,0.155347,96558.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739310481496,0.155347,96558.0,96557.0,0.11750365]
["bitfinex","BTCUSD",1739310481733,0.155347,96558.0,96557.0,0.12450365]
["bitfinex","BTCUSD",1739310481920,0.155347,96558.0,96557.0,0.11750365]
["bitfinex","BTCUSD",1739310482146,0.155347,96558.0,96557.0,0.12050365]
["bitfinex","BTCUSD",1739310482362,0.1944195,96558.0,96557.0,0.11750365]
["bitfinex","BTCUSD",1739310482572,0.1944195,96558.0,96557.0,0.015]
["bitfinex","BTCUSD",1739310482785,0.1944195,96558.0,96557.0,0.018]
["bitfinex","BTCUSD",1739310483303,0.1944195,96558.0,96557.0,0.003]
["bitfinex","BTCUSD",1739310483713,0.1944195,96558.0,96557.0,0.007]
["bitfinex","BTCUSD",1739310484117,0.1944195,96558.0,96557.0,0.003]
["bitfinex","BTCUSD",1739310484313,0.155369,96544.0,96543.0,4.426e-05]
["bitfinex","BTCUSD",1739310484518,0.155369,96544.0,96543.0,0.10254791]
["bitfinex","BTCUSD",1739310485835,0.155369,96544.0,96543.0,0.10454791]
["bitfinex","BTCUSD",1739310486670,0.155369,96544.0,96543.0,0.10254791]
["bitfinex","BTCUSD",1739310486879,0.155369,96544.0,96543.0,0.10554791]
["bitfinex","BTCUSD",1739310487287,0.155369,96544.0,96543.0,0.10254791]
["bitfinex","BTCUSD",1739310487719,0.155369,96544.0,96543.0,0.10554791]
["bitfinex","BTCUSD",1739310488195,0.155369,96544.0,96543.0,0.10454791]
["bitfinex","BTCUSD",1739310488600,0.155369,96544.0,96543.0,0.10854791]
["bitfinex","BTCUSD",1739310489110,0.0098932,96553.0,96543.0,0.11254791]
["bitfinex","BTCUSD",1739310489287,0.0098932,96553.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310489755,0.155366,96546.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310489921,0.155365,96547.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310490119,0.155362,96549.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310490319,0.207131,96557.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310490490,0.0207131,96556.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310490687,0.155361,96550.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739310490887,0.0099652,96555.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739310491091,0.0099652,96555.0,96554.0,0.25785665]
["bitfinex","BTCUSD",1739310491343,0.0478,96575.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739310491516,0.0098252,96569.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739310491712,0.155337,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739310491925,0.155337,96564.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739310492123,0.155339,96563.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739310493014,0.155337,96564.0,96558.0,0.10750365]
["bitfinex","BTCUSD",1739310493582,0.0098632,96568.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739310493788,0.0098632,96568.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739310493994,0.0001062,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739310494170,0.0001062,96576.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739310494372,0.0001062,96576.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1739310494843,0.0001062,96576.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739310495370,0.0001062,96576.0,96575.0,0.25786691]
["bitfinex","BTCUSD",1739310495574,0.0001062,96576.0,96575.0,0.10454791]
["bitfinex","BTCUSD",1739310495774,0.0001062,96576.0,96575.0,0.10254791]
["bitfinex","BTCUSD",1739310496197,0.0001062,96576.0,96575.0,0.26486691]
["bitfinex","BTCUSD",1739310496546,0.0001062,96576.0,96575.0,0.26686691]
["bitfinex","BTCUSD",1739310496857,0.0001062,96576.0,96575.0,0.26286691]
["bitfinex","BTCUSD",1739310497267,0.0001062,96576.0,96575.0,0.27786691]
["bitfinex","BTCUSD",1739310497714,0.0001062,96576.0,96575.0,0.27276382]
["bitfinex","BTCUSD",1739310498640,0.0001062,96576.0,96575.0,0.26776382]
["bitfinex","BTCUSD",1739310498842,0.0001062,96576.0,96575.0,0.27476382]
["bitfinex","BTCUSD",1739310499062,0.0001062,96576.0,96575.0,0.26776382]
["bitfinex","BTCUSD",1739310499404,0.0001062,96576.0,96575.0,0.25976382]
["bitfinex","BTCUSD",1739310499619,0.0001062,96576.0,96575.0,0.29776382]
["bitfinex","BTCUSD",1739310499821,0.0001062,96576.0,96575.0,0.29076382]
["bitfinex","BTCUSD",1739310500218,0.0001062,96576.0,96575.0,0.27576382]
["bitfinex","BTCUSD",1739310500364,0.0001062,96576.0,96575.0,0.29076382]
["bitfinex","BTCUSD",1739310500572,0.0001062,96576.0,96575.0,0.27109715]
["bitfinex","BTCUSD",1739310500898,0.0001062,96576.0,96575.0,0.25609715]
["bitfinex","BTCUSD",1739310501163,0.0001062,96576.0,96575.0,0.23309715]
["bitfinex","BTCUSD",1739310501363,0.0001062,96576.0,96575.0,0.25633715]
["bitfinex","BTCUSD",1739310501750,0.0001062,96576.0,96575.0,0.08577815]
["bitfinex","BTCUSD",1739310502195,0.0001062,96576.0,96575.0,0.24809715]
["bitfinex","BTCUSD",1739310502333,0.0001062,96576.0,96575.0,0.24109715]
["bitfinex","BTCUSD",1739310502547,0.0001062,96576.0,96575.0,0.22609715]
["bitfinex","BTCUSD",1739310502748,0.0001062,96576.0,96575.0,0.25633715]
["bitfinex","BTCUSD",1739310502927,0.0001062,96576.0,96575.0,0.24933715]
["bitfinex","BTCUSD",1739310503488,0.0001062,96576.0,96575.0,0.25633715]
["bitfinex","BTCUSD",1739310503693,0.0001062,96576.0,96575.0,0.24133715]
["bitfinex","BTCUSD",1739310503865,0.0001062,96576.0,96575.0,0.25633715]
["bitfinex","BTCUSD",1739310504447,0.0001062,96576.0,96575.0,0.24133715]
["bitfinex","BTCUSD",1739310504650,0.0001062,96576.0,96575.0,0.23309715]
["bitfinex","BTCUSD",1739310504855,0.0001062,96576.0,96575.0,0.24129715]
["bitfinex","BTCUSD",1739310505055,0.0001062,96576.0,96575.0,0.24152017]
["bitfinex","BTCUSD",1739310505284,0.0001062,96576.0,96575.0,0.23452017]
["bitfinex","BTCUSD",1739310505687,0.0001062,96576.0,96575.0,0.24952017]
["bitfinex","BTCUSD",1739310505889,0.0001062,96576.0,96575.0,0.25652017]
["bitfinex","BTCUSD",1739310506088,0.0001062,96576.0,96575.0,0.23452017]
["bitfinex","BTCUSD",1739310506518,0.0001062,96576.0,96575.0,0.24952017]
["bitfinex","BTCUSD",1739310506716,0.0001062,96576.0,96575.0,0.25652017]
["bitfinex","BTCUSD",1739310506917,0.0001062,96576.0,96575.0,0.23452017]
["bitfinex","BTCUSD",1739310507460,0.0001062,96576.0,96575.0,0.42252017]
["bitfinex","BTCUSD",1739310507823,0.0001062,96576.0,96575.0,0.45407642]
["bitfinex","BTCUSD",1739310508211,0.0001062,96576.0,96575.0,0.47558768]
["bitfinex","BTCUSD",1739310508428,0.0001062,96576.0,96575.0,0.46858768]
["bitfinex","BTCUSD",1739310508629,0.0001062,96576.0,96575.0,0.45358768]
["bitfinex","BTCUSD",1739310508830,0.009986,96594.0,96589.0,0.207061]
["bitfinex","BTCUSD",1739310509053,0.009986,96594.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739310509444,0.155269,96607.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739310509630,0.0098289,96603.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739310510585,4.91630112,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739310511120,4.91630112,96598.0,96597.0,0.09320365]
["bitfinex","BTCUSD",1739310512110,4.91630112,96598.0,96597.0,0.10020365]
["bitfinex","BTCUSD",1739310512460,4.91630112,96598.0,96597.0,0.09320365]
["bitfinex","BTCUSD",1739310512683,4.91630112,96598.0,96597.0,0.08890365]
["bitfinex","BTCUSD",1739310513018,4.91630112,96598.0,96597.0,0.09890365]
["bitfinex","BTCUSD",1739310514055,4.91630112,96598.0,96597.0,0.09230365]
["bitfinex","BTCUSD",1739310518535,4.99730112,96598.0,96597.0,0.09230365]
["bitfinex","BTCUSD",1739310518760,4.99730112,96598.0,96597.0,0.015]
["bitfinex","BTCUSD",1739310519324,4.99730112,96598.0,96597.0,0.005]
["bitfinex","BTCUSD",1739310519949,5.01796212,96598.0,96597.0,0.005]
["bitfinex","BTCUSD",1739310520448,0.155311,96580.0,96579.0,0.0097874]
["bitfinex","BTCUSD",1739310520658,0.155311,96580.0,96579.0,0.11229105]
["bitfinex","BTCUSD",1739310522100,0.155311,96580.0,96579.0,0.11729105]
["bitfinex","BTCUSD",1739310522519,0.155311,96580.0,96579.0,0.12629105]
["bitfinex","BTCUSD",1739310526089,0.0099503,96589.0,96579.0,0.12629105]
["bitfinex","BTCUSD",1739310526354,0.0099503,96589.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310526544,4.84201912,96598.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310526723,0.155309,96582.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310526917,0.10250365,96597.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310527128,0.15531,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310527683,0.15531,96581.0,96580.0,0.10450365]
["bitfinex","BTCUSD",1739310527891,0.15531,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310528042,0.2122561,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310528242,0.15531,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310528509,0.15531,96581.0,96580.0,0.11050365]
["bitfinex","BTCUSD",1739310528786,0.15531,96581.0,96580.0,0.11250365]
["bitfinex","BTCUSD",1739310528938,0.15531,96581.0,96580.0,0.10450365]
["bitfinex","BTCUSD",1739310529289,0.15531,96581.0,96580.0,0.10750365]
["bitfinex","BTCUSD",1739310529842,0.207077,96583.0,96580.0,0.10750365]
["bitfinex","BTCUSD",1739310530072,0.15531,96581.0,96580.0,0.10550365]
["bitfinex","BTCUSD",1739310530290,0.15531,96581.0,96580.0,0.10750365]
["bitfinex","BTCUSD",1739310530449,0.15531,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310530646,0.15531,96581.0,96580.0,0.10550365]
["bitfinex","BTCUSD",1739310530890,0.15531,96581.0,96580.0,0.10750365]
["bitfinex","BTCUSD",1739310531335,0.15531,96581.0,96580.0,0.10550365]
["bitfinex","BTCUSD",1739310531540,0.15531,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310531767,0.15531,96581.0,96580.0,0.10750365]
["bitfinex","BTCUSD",1739310532116,0.15531,96581.0,96580.0,0.10550365]
["bitfinex","BTCUSD",1739310532498,0.2122561,96581.0,96580.0,0.10550365]
["bitfinex","BTCUSD",1739310533322,0.2122561,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739310533569,0.2122561,96581.0,96580.0,0.10850365]
["bitfinex","BTCUSD",1739310533691,0.2122561,96581.0,96580.0,0.11250365]
["bitfinex","BTCUSD",1739310533891,0.15531,96581.0,96580.0,0.10650365]
["bitfinex","BTCUSD",1739310534489,0.207077,96583.0,96579.0,0.01001105]
["bitfinex","BTCUSD",1739310534490,0.155311,96580.0,96579.0,0.01001105]
["bitfinex","BTCUSD",1739310534732,0.281911,96580.0,96579.0,0.01001105]
["bitfinex","BTCUSD",1739310536840,0.281911,96580.0,96579.0,0.01301105]
["bitfinex","BTCUSD",1739310537017,0.3722251,96580.0,96579.0,0.01301105]
["bitfinex","BTCUSD",1739310537349,0.3722251,96580.0,96579.0,0.01001105]
["bitfinex","BTCUSD",1739310537682,0.3742251,96580.0,96579.0,0.01001105]
["bitfinex","BTCUSD",1739310538291,0.38668815,96580.0,96579.0,0.01001105]
["bitfinex","BTCUSD",1739310538690,0.53868815,96580.0,96579.0,0.01101105]
["bitfinex","BTCUSD",1739310539416,0.29306305,96580.0,96579.0,0.01101105]
["bitfinex","BTCUSD",1739310539568,0.44837405,96580.0,96579.0,0.01101105]
["bitfinex","BTCUSD",1739310539778,0.44637405,96580.0,96579.0,5e-08]
["bitfinex","BTCUSD",1739310540187,0.305318,96576.0,96575.0,3.3e-07]
["bitfinex","BTCUSD",1739310540886,0.32154769,96576.0,96575.0,3.3e-07]
["bitfinex","BTCUSD",1739310541243,0.42405134,96576.0,96575.0,3.3e-07]
["bitfinex","BTCUSD",1739310541383,0.155364,96547.0,96543.0,0.00022302]
["bitfinex","BTCUSD",1739310541592,0.155364,96547.0,96546.0,0.18540785]
["bitfinex","BTCUSD",1739310541830,0.155364,96547.0,96546.0,0.10254794]
["bitfinex","BTCUSD",1739310542905,0.0099238,96556.0,96546.0,0.10254794]
["bitfinex","BTCUSD",1739310543088,0.155364,96547.0,96546.0,0.00604429]
["bitfinex","BTCUSD",1739310543246,0.157364,96547.0,96546.0,0.11754794]
["bitfinex","BTCUSD",1739310543847,0.156364,96547.0,96546.0,0.10854794]
["bitfinex","BTCUSD",1739310544911,0.156364,96547.0,96546.0,0.00604429]
["bitfinex","BTCUSD",1739310545118,0.32369679,96547.0,96546.0,0.00604429]
["bitfinex","BTCUSD",1739310545908,0.32269679,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310546110,0.32369679,96547.0,96546.0,0.00904429]
["bitfinex","BTCUSD",1739310546358,0.42820044,96547.0,96546.0,0.00904429]
["bitfinex","BTCUSD",1739310546468,0.42720044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310546899,0.43320044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310547099,0.42920044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310547483,0.42620044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310547685,0.42820044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310547963,0.42920044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310549156,0.42720044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310549373,0.43120044,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310549956,0.32269679,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310550302,0.32869679,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310550765,0.32669679,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310551143,0.17469679,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310551382,0.17569679,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310552014,0.25540987,96547.0,96546.0,4.429e-05]
["bitfinex","BTCUSD",1739310552190,0.25540987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310552394,0.25340987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310552545,0.25240987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310552764,0.25640987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310552966,0.40640987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310553177,0.40240987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310553374,0.40240987,96547.0,96546.0,0.00326815]
["bitfinex","BTCUSD",1739310553583,0.40240987,96547.0,96546.0,0.00426815]
["bitfinex","BTCUSD",1739310553787,0.40240987,96547.0,96546.0,0.00326815]
["bitfinex","BTCUSD",1739310554064,0.40240987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310554341,0.40840987,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310557881,0.10850365,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310558086,0.26386765,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310559221,0.28202375,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310560688,0.43202375,96547.0,96546.0,0.00026815]
["bitfinex","BTCUSD",1739310562955,0.49002375,96547.0,96546.0,1.5e-07]
["bitfinex","BTCUSD",1739310563121,0.49002375,96547.0,96512.0,0.08285991]
["bitfinex","BTCUSD",1739310563122,0.01,96541.0,96512.0,0.08285991]
["bitfinex","BTCUSD",1739310563324,0.155419,96513.0,96512.0,0.08290432]
["bitfinex","BTCUSD",1739310563562,0.155419,96513.0,96512.0,0.18540797]
["bitfinex","BTCUSD",1739310563767,0.155419,96513.0,96512.0,0.10254806]
["bitfinex","BTCUSD",1739310565363,0.155419,96513.0,96512.0,0.10354806]
["bitfinex","BTCUSD",1739310565571,0.155419,96513.0,96512.0,0.10254806]
["bitfinex","BTCUSD",1739310566142,0.156419,96513.0,96512.0,0.11054806]
["bitfinex","BTCUSD",1739310566697,0.2332265,96513.0,96512.0,0.10554806]
["bitfinex","BTCUSD",1739310566911,0.156419,96513.0,96512.0,0.10354806]
["bitfinex","BTCUSD",1739310567316,0.17432916,96513.0,96512.0,0.10354806]
["bitfinex","BTCUSD",1739310567724,0.17432916,96513.0,96512.0,0.10754806]
["bitfinex","BTCUSD",1739310568134,0.17332916,96513.0,96512.0,0.10654806]
["bitfinex","BTCUSD",1739310568540,0.17432916,96513.0,96512.0,0.11154806]
["bitfinex","BTCUSD",1739310568955,0.17332916,96513.0,96512.0,0.10254806]
["bitfinex","BTCUSD",1739310569137,0.17332916,96513.0,96512.0,0.10554806]
["bitfinex","BTCUSD",1739310569331,0.17432916,96513.0,96512.0,0.11054806]
["bitfinex","BTCUSD",1739310569588,0.17432916,96513.0,96512.0,0.10754806]
["bitfinex","BTCUSD",1739310569768,0.17332916,96513.0,96512.0,0.10254806]
["bitfinex","BTCUSD",1739310569964,0.17332916,96513.0,96512.0,0.10754806]
["bitfinex","BTCUSD",1739310570180,0.17432916,96513.0,96512.0,0.11054806]
["bitfinex","BTCUSD",1739310576596,0.17432916,96513.0,96512.0,0.11077192]
["bitfinex","BTCUSD",1739310580928,0.17432916,96513.0,96483.0,0.20751144]
["bitfinex","BTCUSD",1739310580929,0.155466,96484.0,96483.0,0.00022344]
["bitfinex","BTCUSD",1739310581413,0.155466,96484.0,96483.0,0.00026786]
["bitfinex","BTCUSD",1739310582390,0.156466,96484.0,96483.0,0.00526786]
["bitfinex","BTCUSD",1739310582713,0.155466,96484.0,96483.0,0.00026786]
["bitfinex","BTCUSD",1739310583118,0.155466,96484.0,96483.0,0.00226786]
["bitfinex","BTCUSD",1739310583324,0.2457268,96484.0,96483.0,0.00226786]
["bitfinex","BTCUSD",1739310583533,0.28464353,96484.0,96483.0,0.00226786]
["bitfinex","BTCUSD",1739310583944,0.28134353,96484.0,96483.0,0.00226786]
["bitfinex","BTCUSD",1739310584266,0.28234353,96484.0,96483.0,0.00226786]
["bitfinex","BTCUSD",1739310584784,0.28234353,96484.0,96460.0,0.155503]
["bitfinex","BTCUSD",1739310584785,0.17364832,96484.0,96460.0,0.155503]
["bitfinex","BTCUSD",1739310585030,0.155474,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310585225,0.155474,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310586909,0.155474,96479.0,96478.0,0.00104641]
["bitfinex","BTCUSD",1739310587270,0.155474,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310587271,0.21258,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310587480,0.40918,96479.0,96478.0,0.00204641]
["bitfinex","BTCUSD",1739310587747,0.42762877,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310588112,0.42862877,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310588271,0.45487335,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310588727,0.33492277,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310589579,0.33292277,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310589750,0.32292277,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310589892,0.33992277,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310590540,0.32802947,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310590746,0.40738097,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310590903,0.41138097,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310591105,0.16527338,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310591316,0.17302947,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310591512,0.18802947,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310592803,0.17302947,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310592970,0.0071067,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310593213,0.1665807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310593643,0.1635807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310593851,0.1615807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310594199,0.1625807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310594337,0.1565807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310595805,0.1555807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310596287,0.1565807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310596536,0.1565807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310596741,0.1565807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310596742,0.1555807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310596957,0.1565807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310597355,0.1555807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310597722,0.1555807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310597921,0.1565807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310598129,0.0011067,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310598323,0.1565807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310598684,0.0011067,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310598888,0.1565807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310599453,0.1565807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310599754,0.1565807,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310599955,0.1555807,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310600154,0.21259757,96479.0,96478.0,0.10255006]
["bitfinex","BTCUSD",1739310600353,0.21359757,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310600825,0.21259757,96479.0,96478.0,0.10555006]
["bitfinex","BTCUSD",1739310601313,0.1565807,96479.0,96478.0,0.00304641]
["bitfinex","BTCUSD",1739310602620,0.1565807,96479.0,96478.0,4.641e-05]
["bitfinex","BTCUSD",1739310602850,0.1565807,96479.0,96478.0,0.00304641]
["bitfinex","BTCUSD",1739310603247,0.17920545,96479.0,96478.0,0.00304641]
["bitfinex","BTCUSD",1739310603495,0.32920545,96479.0,96478.0,0.00304641]
["bitfinex","BTCUSD",1739310603709,0.4291434,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310604091,0.5178434,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310604305,0.5168434,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310604659,0.5178434,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310605081,0.5304091,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310605241,0.32920545,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310605444,0.17920545,96479.0,96478.0,4.1e-07]
["bitfinex","BTCUSD",1739310605705,0.02373145,96479.0,96456.0,0.231211]
["bitfinex","BTCUSD",1739310605905,0.02773145,96479.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739310606123,0.155489,96470.0,96461.0,0.155501]
["bitfinex","BTCUSD",1739310606350,0.155494,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310606593,0.155497,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310607232,0.207318,96470.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310607370,0.155496,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310608303,0.155496,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310608617,0.156494,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310608821,0.001,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310609054,0.155497,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310609430,0.155498,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310609629,0.0571142,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310609839,0.001,96470.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310610037,0.155496,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310610471,0.217222,96472.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310610472,0.01939637,96469.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310610654,0.001,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310611999,0.155496,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310612495,0.362825,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310612727,0.155496,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310613268,0.001,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310613269,0.01941197,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739310613869,0.01941197,96464.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310614502,0.01941197,96463.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310615599,0.001,96464.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310616324,0.155495,96466.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310616523,0.001,96463.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310617879,0.0098609,96472.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310617880,0.207323,96468.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310618084,0.155494,96467.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310618312,0.001,96464.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310618763,0.155496,96466.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310619331,0.155496,96465.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310619759,0.155495,96466.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310620865,0.16846791,96466.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310621523,0.16946791,96466.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310622153,0.155498,96465.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310622381,0.155499,96464.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310622895,0.16846791,96466.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310623142,0.21479134,96465.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310623349,0.1555,96463.0,96462.0,0.10272772]
["bitfinex","BTCUSD",1739310625597,0.3065,96463.0,96462.0,0.00022407]
["bitfinex","BTCUSD",1739310626211,0.3055,96463.0,96462.0,0.00022407]
["bitfinex","BTCUSD",1739310626500,0.3065,96463.0,96462.0,0.00022407]
["bitfinex","BTCUSD",1739310627561,0.155517,96452.0,96451.0,6.5e-07]
["bitfinex","BTCUSD",1739310627787,0.15552,96450.0,96449.0,8.7e-07]
["bitfinex","BTCUSD",1739310627988,0.38412,96450.0,96449.0,5.679e-05]
["bitfinex","BTCUSD",1739310628579,0.539027,96446.0,96445.0,9e-08]
["bitfinex","BTCUSD",1739310628765,0.7440343,96446.0,96445.0,6.026e-05]
["bitfinex","BTCUSD",1739310629099,0.7440343,96446.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739310629100,0.2592,96433.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739310629309,0.305567,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310630545,0.39480948,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310631360,0.39580948,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310631573,0.47849935,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310631710,0.48049935,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310632134,0.56368087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310632329,0.56168087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310632534,0.57468087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310632845,0.57368087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310633473,0.57968087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310633839,0.56068087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310634038,0.57968087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310634489,0.57368087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310634693,0.57968087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310635267,0.56668087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310635473,0.57968087,96421.0,96420.0,0.00029287]
["bitfinex","BTCUSD",1739310635648,0.57968087,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739310636093,0.418391,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739310636315,0.39757095,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739310636979,0.4168677,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739310637643,0.3711677,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739310638187,0.35187095,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1739310638436,0.35187095,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310638641,0.17914852,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310639250,0.24076231,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310639601,0.23476231,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310639803,0.22776231,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310640197,0.23476231,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310640408,0.02089654,96421.0,96420.0,0.10261036]
["bitfinex","BTCUSD",1739310640658,0.00789654,96421.0,96420.0,0.10261036]
["bitfinex","BTCUSD",1739310640852,0.16346354,96421.0,96420.0,0.10261036]
["bitfinex","BTCUSD",1739310641071,0.16746354,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310641273,0.22569289,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310641426,0.22169289,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310641624,0.16346354,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310641852,0.16546354,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310642054,0.16346354,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310642273,0.1837572,96421.0,96420.0,0.00310671]
["bitfinex","BTCUSD",1739310643072,0.26235752,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310643284,0.26235752,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310643817,0.24206386,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310644167,0.24306386,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310646369,0.26236638,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310646808,0.18176606,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310648796,0.16246354,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310649671,0.16411478,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310650507,0.16433886,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310650824,0.00877186,96421.0,96420.0,0.10361036]
["bitfinex","BTCUSD",1739310651029,0.00122408,96421.0,96420.0,0.36377936]
["bitfinex","BTCUSD",1739310651455,0.08285991,96448.0,96430.0,0.14428519]
["bitfinex","BTCUSD",1739310651665,0.01934393,96441.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739310653423,0.02134393,96441.0,96435.0,0.10850365]
["bitfinex","BTCUSD",1739310653739,0.002,96441.0,96435.0,0.10850365]
["bitfinex","BTCUSD",1739310654061,0.002,96441.0,96436.0,0.02640547]
["bitfinex","BTCUSD",1739310654256,0.001,96441.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739310654913,0.0063451,96440.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739310655720,0.0063451,96440.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310655923,0.002,96441.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739310656164,0.00646845,96439.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310656391,0.001,96440.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310656561,0.003,96440.0,96437.0,0.10950365]
["bitfinex","BTCUSD",1739310656759,0.00646817,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739310656961,0.00646817,96439.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739310657221,0.001,96440.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739310657424,0.002,96439.0,96437.0,0.007]
["bitfinex","BTCUSD",1739310657868,0.002,96439.0,96437.0,0.005]
["bitfinex","BTCUSD",1739310658064,0.003,96439.0,96437.0,0.007]
["bitfinex","BTCUSD",1739310658399,0.00647222,96438.0,96437.0,0.007]
["bitfinex","BTCUSD",1739310658559,0.00647222,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1739310659396,0.00647222,96438.0,96430.0,0.14428519]
["bitfinex","BTCUSD",1739310659562,0.00647222,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1739310659765,0.003,96438.0,96437.0,0.10950365]
["bitfinex","BTCUSD",1739310660113,0.003,96438.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310660335,0.001,96438.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310660531,0.003,96438.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310661441,0.003,96438.0,96437.0,0.15400902]
["bitfinex","BTCUSD",1739310661753,0.003,96438.0,96437.0,0.41718128]
["bitfinex","BTCUSD",1739310661944,0.003,96438.0,96437.0,0.41614465]
["bitfinex","BTCUSD",1739310662511,0.002,96438.0,96437.0,0.41414465]
["bitfinex","BTCUSD",1739310662764,0.001,96438.0,96437.0,0.41614465]
["bitfinex","BTCUSD",1739310663166,0.003,96438.0,96437.0,0.42114465]
["bitfinex","BTCUSD",1739310663739,0.001,96438.0,96437.0,0.41614465]
["bitfinex","BTCUSD",1739310664323,0.002,96438.0,96437.0,0.42114465]
["bitfinex","BTCUSD",1739310664559,0.001,96438.0,96437.0,0.41914465]
["bitfinex","BTCUSD",1739310664766,0.002,96438.0,96437.0,0.38044465]
["bitfinex","BTCUSD",1739310664991,0.002,96438.0,96437.0,0.29304465]
["bitfinex","BTCUSD",1739310665194,0.002,96438.0,96437.0,0.11450365]
["bitfinex","BTCUSD",1739310666649,0.15754,96438.0,96437.0,0.11450365]
["bitfinex","BTCUSD",1739310667340,0.15654,96438.0,96437.0,0.10950365]
["bitfinex","BTCUSD",1739310667774,0.15654,96438.0,96437.0,0.11650365]
["bitfinex","BTCUSD",1739310667775,0.15754,96438.0,96437.0,0.11650365]
["bitfinex","BTCUSD",1739310668176,0.17590032,96438.0,96437.0,0.10950365]
["bitfinex","BTCUSD",1739310668493,0.17590032,96438.0,96437.0,0.11150365]
["bitfinex","BTCUSD",1739310668697,0.17590032,96438.0,96437.0,0.10950365]
["bitfinex","BTCUSD",1739310669042,0.17490032,96438.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310669246,0.17590032,96438.0,96437.0,0.11250365]
["bitfinex","BTCUSD",1739310669896,0.17490032,96438.0,96437.0,0.10450365]
["bitfinex","BTCUSD",1739310670092,0.17590032,96438.0,96437.0,0.11150365]
["bitfinex","BTCUSD",1739310670471,0.15654,96438.0,96437.0,0.11150365]
["bitfinex","BTCUSD",1739310671146,0.22053276,96438.0,96437.0,0.009]
["bitfinex","BTCUSD",1739310671410,0.37053276,96438.0,96437.0,0.009]
["bitfinex","BTCUSD",1739310671616,0.44793276,96438.0,96437.0,1e-08]
["bitfinex","BTCUSD",1739310672003,0.15,96437.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310672197,0.155567,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310673171,0.155567,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310673572,0.17494077,96421.0,96420.0,0.00010671]
["bitfinex","BTCUSD",1739310673771,0.17494077,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310674013,0.18094077,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310674254,0.26125955,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310674646,0.53715955,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310674861,0.54015955,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310675446,0.55988749,96421.0,96420.0,0.00110671]
["bitfinex","BTCUSD",1739310675645,0.57614256,96421.0,96420.0,7.1e-07]
["bitfinex","BTCUSD",1739310675874,0.41842378,96421.0,96420.0,7.1e-07]
["bitfinex","BTCUSD",1739310676078,0.33394077,96421.0,96420.0,7.1e-07]
["bitfinex","BTCUSD",1739310676286,0.155582,96412.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739310676558,0.155582,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310677764,0.17495577,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310678131,0.17495577,96412.0,96411.0,0.10477771]
["bitfinex","BTCUSD",1739310678332,0.17495577,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310678539,0.17495577,96412.0,96411.0,0.10477771]
["bitfinex","BTCUSD",1739310678958,0.17495577,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310679181,0.23493875,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310679390,0.17595577,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310679590,0.17495577,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310679812,0.01937377,96412.0,96411.0,0.10277771]
["bitfinex","BTCUSD",1739310680009,0.17595577,96412.0,96411.0,0.07777771]
["bitfinex","BTCUSD",1739310680217,0.02037377,96412.0,96411.0,0.07977771]
["bitfinex","BTCUSD",1739310680420,0.17595577,96412.0,96411.0,0.07977771]
["bitfinex","BTCUSD",1739310680621,0.156582,96412.0,96411.0,0.07777771]
["bitfinex","BTCUSD",1739310680775,0.156582,96412.0,96411.0,0.07977771]
["bitfinex","BTCUSD",1739310682910,0.156582,96412.0,96411.0,0.00207406]
["bitfinex","BTCUSD",1739310683373,0.34640049,96412.0,96411.0,0.00207406]
["bitfinex","BTCUSD",1739310683577,0.39600049,96412.0,96411.0,0.00207406]
["bitfinex","BTCUSD",1739310684285,0.39600049,96412.0,96411.0,7.406e-05]
["bitfinex","BTCUSD",1739310684497,0.39800049,96412.0,96411.0,7.406e-05]
["bitfinex","BTCUSD",1739310684717,0.49750414,96412.0,96411.0,0.00107406]
["bitfinex","BTCUSD",1739310684965,0.52847685,96412.0,96411.0,0.00107406]
["bitfinex","BTCUSD",1739310685174,0.53147685,96412.0,96411.0,7.406e-05]
["bitfinex","BTCUSD",1739310685508,0.155622,96387.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739310685715,0.155622,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310686661,0.2126823,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310687305,0.155622,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310687558,0.17498577,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310687943,0.17598577,96387.0,96386.0,0.00332191]
["bitfinex","BTCUSD",1739310688242,0.37558577,96387.0,96386.0,0.00332191]
["bitfinex","BTCUSD",1739310688382,0.4678679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310688587,0.4758679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310688814,0.4748679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310689006,0.49778858,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310689459,0.4688679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310690430,0.4668679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310690652,0.4818679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310690857,0.4778679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310691232,0.4688679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310691500,0.4738679,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310692185,0.38158577,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310693581,0.37458577,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310694013,0.37958577,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310694638,0.37558577,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310694940,0.40955848,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310695124,0.50734809,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310695297,0.50834809,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310695503,0.50434809,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310695955,0.35695848,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310696183,0.35695848,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310696721,0.35595848,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310696935,0.35995848,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310697422,0.35595848,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310697646,0.44211788,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310698049,0.43811788,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310698613,0.05133648,96387.0,96386.0,0.10382556]
["bitfinex","BTCUSD",1739310698828,0.20595848,96387.0,96386.0,0.10382556]
["bitfinex","BTCUSD",1739310699554,0.05233648,96387.0,96386.0,0.10382556]
["bitfinex","BTCUSD",1739310699922,0.05033648,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310700149,0.20595848,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310700288,0.05633648,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310700490,0.21195848,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310700725,0.25308983,96387.0,96386.0,0.10282556]
["bitfinex","BTCUSD",1739310701116,0.25408983,96387.0,96386.0,0.10382556]
["bitfinex","BTCUSD",1739310701523,0.207492,96390.0,96386.0,0.10382556]
["bitfinex","BTCUSD",1739310701702,0.155621,96388.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739310704061,0.156621,96388.0,96387.0,0.10450365]
["bitfinex","BTCUSD",1739310704467,0.156621,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739310704877,0.207494,96389.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310705020,0.155622,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310707132,0.158622,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310707472,0.156622,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310707674,0.155622,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310707888,0.155622,96387.0,96386.0,0.00132191]
["bitfinex","BTCUSD",1739310711087,0.21470253,96387.0,96386.0,0.00132191]
["bitfinex","BTCUSD",1739310711292,0.36470253,96387.0,96386.0,0.00132191]
["bitfinex","BTCUSD",1739310712210,0.39879826,96387.0,96386.0,0.00132191]
["bitfinex","BTCUSD",1739310712395,0.39579826,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310712754,0.40379826,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310713356,0.36470253,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310713557,0.37870253,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310713758,0.38170253,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310713959,0.37870253,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310714500,0.40415547,96387.0,96386.0,0.00032191]
["bitfinex","BTCUSD",1739310716043,0.30563,96382.0,96381.0,0.00022386]
["bitfinex","BTCUSD",1739310716245,0.30563,96382.0,96381.0,0.00033032]
["bitfinex","BTCUSD",1739310716469,0.32508294,96382.0,96381.0,0.00033032]
["bitfinex","BTCUSD",1739310716871,0.40498294,96382.0,96381.0,0.00033032]
["bitfinex","BTCUSD",1739310717225,0.41698294,96382.0,96381.0,0.00033032]
["bitfinex","BTCUSD",1739310717434,0.52448659,96382.0,96381.0,0.00033032]
["bitfinex","BTCUSD",1739310718052,0.52448659,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739310718480,0.62699024,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739310718683,0.6075373,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739310721127,0.62836519,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739310722419,0.635807,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739310722624,0.649807,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739310723281,0.155646,96372.0,96371.0,3.2e-07]
["bitfinex","BTCUSD",1739310723490,0.155646,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310724468,0.202946,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310724980,0.206946,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310725132,0.212946,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310725352,0.2964971,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310725564,0.206946,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310725772,0.216946,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310726208,0.23464607,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310730206,0.18734607,96372.0,96371.0,0.00044647]
["bitfinex","BTCUSD",1739310733003,0.18734607,96372.0,96342.0,0.0145301]
["bitfinex","BTCUSD",1739310733004,0.155693,96343.0,96342.0,0.0145301]
["bitfinex","BTCUSD",1739310733143,0.155693,96343.0,96342.0,0.11703375]
["bitfinex","BTCUSD",1739310734244,0.155693,96343.0,96342.0,0.11715023]
["bitfinex","BTCUSD",1739310734443,0.157693,96343.0,96342.0,0.11715023]
["bitfinex","BTCUSD",1739310736293,0.2149795,96343.0,96342.0,0.11715023]
["bitfinex","BTCUSD",1739310736649,0.2149795,96343.0,96342.0,0.01464658]
["bitfinex","BTCUSD",1739310737262,0.2139795,96343.0,96342.0,0.01464658]
["bitfinex","BTCUSD",1739310737469,0.2139795,96343.0,96342.0,0.01455441]
["bitfinex","BTCUSD",1739310737664,0.2149795,96343.0,96342.0,0.01446194]
["bitfinex","BTCUSD",1739310738262,0.306693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310738456,0.382993,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310738986,0.381993,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310740043,0.385993,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310740242,0.393993,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310740466,0.49649665,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310740750,0.309693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310741273,0.321693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310741408,0.305693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310741895,0.309693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310742629,0.314693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310742861,0.164693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310743049,0.004,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310743465,0.005,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310743828,0.001,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310744027,0.004,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310744975,0.159693,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310745593,0.004,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310745946,0.159693,96343.0,96342.0,0.10250459]
["bitfinex","BTCUSD",1739310746332,0.159693,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310747297,0.17804577,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1739310747950,0.17804577,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310748161,0.15991708,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310752934,0.43871708,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310753404,0.43571708,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310753802,0.43971708,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310754006,0.44571708,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310754146,0.43471708,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310754347,0.53548707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310755383,0.52148707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310755586,0.52748707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310755782,0.52148707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310756193,0.52748707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310756551,0.52148707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310756776,0.53948707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310756946,0.53448707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310757293,0.52648707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310757656,0.54048707,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310757856,0.5387067,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310758066,0.5247067,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310758276,0.5367067,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310758633,0.5317067,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310759228,0.53365463,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310759785,0.51961992,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310759984,0.52661992,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310760185,0.53161992,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310760564,0.52661992,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310761151,0.35904993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310762036,0.36404993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310769189,0.35904993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310769403,0.34704993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310769617,0.36704993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310769865,0.44867991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310771180,0.43467991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310771389,0.44867991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310772605,0.43467991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310772756,0.36104993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310773537,0.36804993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310773739,0.36104993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310774072,0.36704993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310775451,0.35304993,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310775698,0.43327991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310775881,0.44127991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310776109,0.44827991,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310776875,0.55078356,96343.0,96342.0,0.00010764]
["bitfinex","BTCUSD",1739310777293,0.305711,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739310777495,0.386511,96332.0,96331.0,0.00033313]
["bitfinex","BTCUSD",1739310778092,0.4874444,96332.0,96331.0,0.00033313]
["bitfinex","BTCUSD",1739310778362,0.58994805,96332.0,96331.0,1.3e-07]
["bitfinex","BTCUSD",1739310778558,0.155776,96292.0,96290.0,0.0783]
["bitfinex","BTCUSD",1739310778733,0.15,96317.0,96291.0,0.10283692]
["bitfinex","BTCUSD",1739310778913,0.155776,96292.0,96291.0,0.10283692]
["bitfinex","BTCUSD",1739310779316,0.155776,96292.0,96291.0,0.00033327]
["bitfinex","BTCUSD",1739310779698,0.156776,96292.0,96291.0,0.00033327]
["bitfinex","BTCUSD",1739310779911,0.15624991,96292.0,96291.0,0.00033327]
["bitfinex","BTCUSD",1739310780080,0.15524991,96292.0,96291.0,0.00033327]
["bitfinex","BTCUSD",1739310780452,0.15624991,96292.0,96291.0,0.00033327]
["bitfinex","BTCUSD",1739310780860,0.001,96292.0,96291.0,0.18113692]
["bitfinex","BTCUSD",1739310781176,0.001,96292.0,96291.0,0.40334893]
["bitfinex","BTCUSD",1739310781699,0.155754,96306.0,96291.0,0.40334893]
["bitfinex","BTCUSD",1739310781898,0.155754,96306.0,96292.0,0.25827965]
["bitfinex","BTCUSD",1739310782096,0.155755,96305.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739310782343,0.0099724,96306.0,96294.0,0.25827465]
["bitfinex","BTCUSD",1739310782547,0.0099724,96306.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739310782749,0.155755,96305.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739310782950,0.05994039,96305.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739310783154,0.06988559,96305.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739310783330,0.0099452,96305.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739310783730,0.155768,96297.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739310784338,0.155774,96293.0,96292.0,0.0001067]
["bitfinex","BTCUSD",1739310786007,0.156774,96293.0,96292.0,0.0001067]
["bitfinex","BTCUSD",1739310786212,0.2347587,96293.0,96292.0,0.0001067]
["bitfinex","BTCUSD",1739310786547,0.2337587,96293.0,96292.0,0.0001067]
["bitfinex","BTCUSD",1739310786751,0.156774,96293.0,96292.0,0.0001067]
["bitfinex","BTCUSD",1739310787168,0.1733514,96293.0,96292.0,0.0001067]
["bitfinex","BTCUSD",1739310787575,0.1733514,96293.0,96292.0,0.10261035]
["bitfinex","BTCUSD",1739310787576,0.001,96293.0,96292.0,0.10261035]
["bitfinex","BTCUSD",1739310787748,0.001,96293.0,96292.0,0.18331035]
["bitfinex","BTCUSD",1739310787959,0.001,96293.0,96292.0,0.41943937]
["bitfinex","BTCUSD",1739310788174,0.001,96293.0,96292.0,0.38548635]
["bitfinex","BTCUSD",1739310788764,0.207645,96318.0,96292.0,0.22971035]
["bitfinex","BTCUSD",1739310788969,0.15575,96308.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739310789394,0.155751,96307.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739310789729,0.155751,96307.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739310789929,0.0099738,96308.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739310790087,0.1657248,96308.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739310790289,0.20306288,96308.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739310790497,0.1657248,96308.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739310790898,0.155752,96307.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739310791343,0.1657238,96308.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739310791495,0.1667238,96308.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739310791999,0.1657238,96308.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739310792816,0.001,96307.0,96298.0,0.10850365]
["bitfinex","BTCUSD",1739310793967,0.001,96307.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739310794198,0.001,96307.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310794810,0.1657238,96308.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310795422,0.1667238,96308.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310795791,0.155753,96307.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310796200,0.155753,96307.0,96300.0,0.10550365]
["bitfinex","BTCUSD",1739310796567,0.155753,96307.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310797624,0.0099738,96308.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310797825,0.155753,96307.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310798024,0.156753,96307.0,96300.0,0.10550365]
["bitfinex","BTCUSD",1739310798166,0.155754,96306.0,96300.0,0.10550365]
["bitfinex","BTCUSD",1739310798384,0.155754,96306.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310798970,0.155754,96306.0,96300.0,0.10550365]
["bitfinex","BTCUSD",1739310799313,0.0099738,96308.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739310799549,0.0099738,96308.0,96307.0,0.236451]
["bitfinex","BTCUSD",1739310799776,0.0099738,96308.0,96307.0,0.33895465]
["bitfinex","BTCUSD",1739310799980,0.00022408,96332.0,96307.0,0.33895465]
["bitfinex","BTCUSD",1739310799981,0.155732,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739310800201,0.155732,96319.0,96314.0,0.25824265]
["bitfinex","BTCUSD",1739310800372,0.155731,96320.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739310800915,0.0099496,96324.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739310801117,0.0099496,96324.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739310801415,0.155726,96323.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739310801826,0.155726,96323.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739310802035,0.155726,96323.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739310802387,0.0169496,96324.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739310802598,0.155729,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739310803205,0.161726,96323.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739310803417,0.155729,96322.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739310803966,0.002,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739310804677,0.006,96321.0,96320.0,0.28653]
["bitfinex","BTCUSD",1739310804878,0.006,96321.0,96320.0,0.38903365]
["bitfinex","BTCUSD",1739310805221,0.004,96321.0,96320.0,0.38903365]
["bitfinex","BTCUSD",1739310805421,0.002,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739310805624,0.002,96322.0,96321.0,0.25823265]
["bitfinex","BTCUSD",1739310805849,0.002,96322.0,96321.0,0.25836592]
["bitfinex","BTCUSD",1739310806046,0.1656293,96335.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739310806252,0.207611,96334.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310806689,0.0099223,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310807004,0.155709,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310807163,0.207614,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310807493,0.155711,96332.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310808432,0.155711,96332.0,96329.0,0.10550365]
["bitfinex","BTCUSD",1739310808661,0.15571,96333.0,96329.0,0.10550365]
["bitfinex","BTCUSD",1739310808856,0.15571,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310809258,0.001,96332.0,96329.0,0.10550365]
["bitfinex","BTCUSD",1739310810204,0.156711,96332.0,96329.0,0.10550365]
["bitfinex","BTCUSD",1739310810332,0.2175323,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310810531,0.15571,96333.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739310810742,0.0099223,96335.0,96330.0,0.363333]
["bitfinex","BTCUSD",1739310810944,0.0099223,96335.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739310811145,0.1656293,96335.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739310811481,0.155711,96332.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739310813959,0.156711,96332.0,96331.0,0.10550365]
["bitfinex","BTCUSD",1739310819587,0.001,96332.0,96331.0,0.26121665]
["bitfinex","BTCUSD",1739310820939,0.001,96332.0,96331.0,0.34431665]
["bitfinex","BTCUSD",1739310821092,0.001,96332.0,96331.0,0.34442315]
["bitfinex","BTCUSD",1739310821691,0.00022366,96348.0,96331.0,0.20871015]
["bitfinex","BTCUSD",1739310821898,0.00022366,96348.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739310822064,0.00022366,96348.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310822248,0.155688,96346.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1739310822449,0.155688,96346.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310823407,0.00022366,96348.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310823649,0.155691,96345.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310824499,0.155689,96346.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1739310824702,0.155689,96346.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310824904,0.00322366,96348.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310825105,0.155695,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739310826557,0.155695,96342.0,96341.0,0.10350365]
["bitfinex","BTCUSD",1739310826944,0.155695,96342.0,96341.0,0.10550365]
["bitfinex","BTCUSD",1739310830543,0.17247778,96342.0,96341.0,0.10550365]
["bitfinex","BTCUSD",1739310832020,0.155695,96342.0,96341.0,0.10550365]
["bitfinex","BTCUSD",1739310834221,0.155695,96342.0,96341.0,0.10561015]
["bitfinex","BTCUSD",1739310835995,0.207591,96344.0,96341.0,0.10561015]
["bitfinex","BTCUSD",1739310835996,0.155694,96343.0,96341.0,0.10561015]
["bitfinex","BTCUSD",1739310836238,0.155695,96342.0,96341.0,0.10561015]
["bitfinex","BTCUSD",1739310836415,0.20780466,96348.0,96341.0,0.18221015]
["bitfinex","BTCUSD",1739310836416,0.00022366,96348.0,96341.0,0.18221015]
["bitfinex","BTCUSD",1739310836617,0.00022366,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739310836882,0.00022366,96348.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739310837423,0.00022366,96348.0,96347.0,0.25819065]
["bitfinex","BTCUSD",1739310838175,0.00122366,96348.0,96347.0,0.25819065]
["bitfinex","BTCUSD",1739310838384,0.00022366,96348.0,96347.0,0.25819065]
["bitfinex","BTCUSD",1739310838627,0.00022366,96348.0,96347.0,0.25919065]
["bitfinex","BTCUSD",1739310838961,0.00022366,96348.0,96347.0,0.25819065]
["bitfinex","BTCUSD",1739310839164,0.00422366,96348.0,96347.0,0.25919065]
["bitfinex","BTCUSD",1739310839637,0.00122366,96348.0,96347.0,0.25919065]
["bitfinex","BTCUSD",1739310839923,0.00222366,96348.0,96347.0,0.26819065]
["bitfinex","BTCUSD",1739310840684,0.00222366,96348.0,96347.0,0.26613485]
["bitfinex","BTCUSD",1739310844880,0.00222366,96348.0,96347.0,0.11044785]
["bitfinex","BTCUSD",1739310844881,0.15790866,96348.0,96347.0,0.11044785]
["bitfinex","BTCUSD",1739310845580,0.15790866,96348.0,96347.0,0.11055435]
["bitfinex","BTCUSD",1739310845781,0.17363285,96348.0,96347.0,0.10155435]
["bitfinex","BTCUSD",1739310845995,0.17263285,96348.0,96347.0,0.10055435]
["bitfinex","BTCUSD",1739310846291,0.17363285,96348.0,96347.0,0.10655435]
["bitfinex","BTCUSD",1739310846467,0.17363285,96348.0,96347.0,0.10255435]
["bitfinex","BTCUSD",1739310846678,0.17263285,96348.0,96347.0,0.10255435]
["bitfinex","BTCUSD",1739310846892,0.17363285,96348.0,96347.0,0.10855435]
["bitfinex","BTCUSD",1739310847748,0.17159924,96348.0,96347.0,0.10855435]
["bitfinex","BTCUSD",1739310853819,0.15487505,96348.0,96347.0,0.10855435]
["bitfinex","BTCUSD",1739310853985,0.001,96348.0,96347.0,0.11942044]
["bitfinex","BTCUSD",1739310854192,0.001,96348.0,96347.0,0.10855435]
["bitfinex","BTCUSD",1739310854397,0.001,96348.0,96347.0,0.26424135]
["bitfinex","BTCUSD",1739310858617,0.00122366,96348.0,96347.0,0.26424135]
["bitfinex","BTCUSD",1739310860330,0.15690866,96348.0,96347.0,0.10855435]
["bitfinex","BTCUSD",1739310860531,0.00122366,96348.0,96347.0,0.10855435]
["bitfinex","BTCUSD",1739310862971,0.00122366,96348.0,96347.0,0.10758634]
["bitfinex","BTCUSD",1739310864032,0.15690866,96348.0,96347.0,0.10758634]
["bitfinex","BTCUSD",1739310864208,0.15690866,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310866853,0.17717691,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310868412,0.25217691,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310869025,0.29847691,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310869983,0.31794687,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310871183,0.36818464,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310871708,0.29847691,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310873882,0.31794916,96348.0,96347.0,0.10258634]
["bitfinex","BTCUSD",1739310874969,0.31794916,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310875195,0.19664916,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310875839,0.17638091,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310877818,0.15690866,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310878184,0.23990866,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310880297,0.15690866,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310880920,0.17638316,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310882387,0.15690866,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310884655,0.17638387,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310886897,0.23762161,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310887331,0.17638387,96348.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310890526,0.207574,96351.0,96347.0,0.09758634]
["bitfinex","BTCUSD",1739310891760,0.155685,96348.0,96347.0,0.08958634]
["bitfinex","BTCUSD",1739310891997,0.155685,96348.0,96347.0,0.09158634]
["bitfinex","BTCUSD",1739310892257,0.155685,96348.0,96347.0,0.09558634]
["bitfinex","BTCUSD",1739310892736,0.155685,96348.0,96347.0,0.08958634]
["bitfinex","BTCUSD",1739310893218,0.156685,96348.0,96347.0,0.09458088]
["bitfinex","BTCUSD",1739310893698,0.156685,96348.0,96347.0,0.09658088]
["bitfinex","BTCUSD",1739310895037,0.001,96348.0,96347.0,0.09658088]
["bitfinex","BTCUSD",1739310895300,0.156685,96348.0,96347.0,0.09658088]
["bitfinex","BTCUSD",1739310896114,0.001,96348.0,96347.0,0.10624962]
["bitfinex","BTCUSD",1739310896328,0.001,96348.0,96347.0,0.26193662]
["bitfinex","BTCUSD",1739310896678,0.001,96348.0,96347.0,0.25226788]
["bitfinex","BTCUSD",1739310898144,0.001,96348.0,96347.0,0.25125869]
["bitfinex","BTCUSD",1739310900862,0.156685,96348.0,96347.0,0.09557169]
["bitfinex","BTCUSD",1739310901046,0.00022366,96351.0,96347.0,0.0081065]
["bitfinex","BTCUSD",1739310901047,0.0473,96350.0,96347.0,0.0081065]
["bitfinex","BTCUSD",1739310901246,0.155685,96348.0,96347.0,0.0081065]
["bitfinex","BTCUSD",1739310901867,0.155685,96348.0,96347.0,0.0021065]
["bitfinex","BTCUSD",1739310902217,0.155685,96348.0,96347.0,0.0071065]
["bitfinex","BTCUSD",1739310902361,0.155685,96348.0,96347.0,0.0051065]
["bitfinex","BTCUSD",1739310902563,0.305685,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310902879,0.40185274,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310903047,0.41085274,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310903407,0.43132539,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310903604,0.43032539,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310903829,0.43232539,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310904499,0.42332539,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310904692,0.51393486,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310904899,0.51993486,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310905445,0.51693486,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310905639,0.52393486,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310905816,0.449593,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310906181,0.444593,96348.0,96347.0,0.0011065]
["bitfinex","BTCUSD",1739310906391,0.444593,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310906392,0.440593,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310907632,0.446593,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310908031,0.43032539,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310908902,0.52165722,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310910268,0.43032539,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310911657,0.42821162,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310912654,0.41753705,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310913266,0.41575421,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310914429,0.41507166,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310914742,0.50487812,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310915903,0.41507166,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310922487,0.33947166,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310923474,0.31999901,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310924152,0.31796846,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310929380,0.31819212,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310930078,0.40188062,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310931023,0.31819212,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310936191,0.00922366,96348.0,96347.0,0.0001065]
["bitfinex","BTCUSD",1739310936391,0.00922366,96348.0,96347.0,0.25829715]
["bitfinex","BTCUSD",1739310936766,0.00922366,96348.0,96347.0,0.38119715]
["bitfinex","BTCUSD",1739310937457,0.00622366,96348.0,96347.0,0.38119715]
["bitfinex","BTCUSD",1739310937664,0.00622366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310937958,0.00022366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310938163,0.00122366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310940284,0.00222366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310940492,0.00022366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310940667,0.00222366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310940987,0.00322366,96348.0,96347.0,0.40419715]
["bitfinex","BTCUSD",1739310942752,0.18377577,96372.0,96348.0,0.023]
["bitfinex","BTCUSD",1739310942953,0.18121025,96372.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739310943152,0.02556325,96372.0,96357.0,0.415122]
["bitfinex","BTCUSD",1739310943530,0.15211455,96371.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739310943733,0.02556325,96372.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739310943908,0.18121125,96372.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739310944070,0.1821701,96372.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739310944432,0.1811701,96372.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739310944633,0.178211,96372.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739310944775,0.1766811,96372.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739310945181,0.01036503,96372.0,96371.0,0.277748]
["bitfinex","BTCUSD",1739310945386,0.01036503,96372.0,96371.0,0.38025165]
["bitfinex","BTCUSD",1739310945584,0.00044683,96372.0,96371.0,0.38025165]
["bitfinex","BTCUSD",1739310946595,0.00044683,96372.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739310946808,0.00144683,96372.0,96371.0,0.10350365]
["bitfinex","BTCUSD",1739310947045,0.00144683,96372.0,96371.0,0.25815165]
["bitfinex","BTCUSD",1739310947246,0.00044683,96372.0,96371.0,0.25815165]
["bitfinex","BTCUSD",1739310947454,0.00044683,96372.0,96371.0,0.10350365]
["bitfinex","BTCUSD",1739310947636,0.00144683,96372.0,96371.0,0.10750365]
["bitfinex","BTCUSD",1739310948037,0.00144683,96372.0,96371.0,0.10350365]
["bitfinex","BTCUSD",1739310948403,0.00344683,96372.0,96371.0,0.10850365]
["bitfinex","BTCUSD",1739310949446,0.00244683,96372.0,96371.0,0.10750365]
["bitfinex","BTCUSD",1739310950014,0.00344683,96372.0,96371.0,0.26515165]
["bitfinex","BTCUSD",1739310950277,0.00344683,96372.0,96371.0,0.2641747]
["bitfinex","BTCUSD",1739310953170,0.00367049,96372.0,96371.0,0.2641747]
["bitfinex","BTCUSD",1739310955041,0.00367049,96372.0,96371.0,0.3695747]
["bitfinex","BTCUSD",1739310956447,0.00367049,96372.0,96371.0,0.4181747]
["bitfinex","BTCUSD",1739310959904,0.2981118,96392.0,96386.0,0.155622]
["bitfinex","BTCUSD",1739310960141,0.29822767,96392.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739310960410,0.00011587,96392.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739310960635,0.00011587,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739310961020,0.00011587,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739310961249,0.00011587,96392.0,96391.0,0.25811965]
["bitfinex","BTCUSD",1739310961992,0.00011587,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739310963444,0.00011587,96392.0,96391.0,0.10350365]
["bitfinex","BTCUSD",1739310963604,0.00011587,96392.0,96391.0,0.10550365]
["bitfinex","BTCUSD",1739310964020,0.00011587,96392.0,96391.0,0.10350365]
["bitfinex","BTCUSD",1739310964554,0.00111587,96392.0,96391.0,0.10750365]
["bitfinex","BTCUSD",1739310964734,0.15672987,96392.0,96391.0,0.10750365]
["bitfinex","BTCUSD",1739310965743,0.15695353,96392.0,96391.0,0.10750365]
["bitfinex","BTCUSD",1739310968202,0.17523233,96392.0,96391.0,0.10750365]
["bitfinex","BTCUSD",1739310968563,0.39703176,96392.0,96391.0,0.005]
["bitfinex","BTCUSD",1739310968762,0.40083233,96392.0,96391.0,0.005]
["bitfinex","BTCUSD",1739310971321,0.42122353,96392.0,96391.0,0.005]
["bitfinex","BTCUSD",1739310978300,0.155645,96373.0,96372.0,0.0001065]
["bitfinex","BTCUSD",1739310978477,0.155645,96373.0,96372.0,0.10261015]
["bitfinex","BTCUSD",1739310979575,0.156645,96373.0,96372.0,0.10861015]
["bitfinex","BTCUSD",1739310980154,0.158645,96373.0,96372.0,0.11261015]
["bitfinex","BTCUSD",1739310983021,0.17594833,96373.0,96372.0,0.11261015]
["bitfinex","BTCUSD",1739310983703,0.207521,96376.0,96372.0,0.11261015]
["bitfinex","BTCUSD",1739310983904,0.155645,96373.0,96372.0,0.0101065]
["bitfinex","BTCUSD",1739310984430,0.15367448,96373.0,96372.0,0.0101065]
["bitfinex","BTCUSD",1739310986048,0.15301324,96373.0,96372.0,0.0061065]
["bitfinex","BTCUSD",1739310986852,0.16833155,96373.0,96372.0,0.0061065]
["bitfinex","BTCUSD",1739310987655,0.16833155,96373.0,96372.0,0.0141065]
["bitfinex","BTCUSD",1739310988089,0.16833155,96373.0,96372.0,0.0061065]
["bitfinex","BTCUSD",1739310988357,0.16833155,96373.0,96372.0,0.0141065]
["bitfinex","BTCUSD",1739310988580,0.16933155,96373.0,96372.0,0.0141065]
["bitfinex","BTCUSD",1739310989451,0.16629086,96373.0,96372.0,0.0141065]
["bitfinex","BTCUSD",1739310989815,0.16629086,96373.0,96372.0,0.11661015]
["bitfinex","BTCUSD",1739310993191,0.14970421,96373.0,96372.0,0.11661015]
["bitfinex","BTCUSD",1739310993392,0.001,96373.0,96372.0,0.35475615]
["bitfinex","BTCUSD",1739310994790,0.001,96373.0,96372.0,0.37775615]
["bitfinex","BTCUSD",1739310996981,0.001,96373.0,96372.0,0.74485615]
["bitfinex","BTCUSD",1739310997567,0.001,96373.0,96372.0,0.89485615]
["bitfinex","BTCUSD",1739310997997,0.00033953,96392.0,96391.0,0.281016]
["bitfinex","BTCUSD",1739310998217,0.00033953,96392.0,96391.0,0.45537035]
["bitfinex","BTCUSD",1739310998874,0.00033953,96392.0,96391.0,0.47444666]
["bitfinex","BTCUSD",1739310999245,0.00033953,96392.0,96391.0,0.48444666]
["bitfinex","BTCUSD",1739310999446,0.00133953,96392.0,96391.0,0.49144666]
["bitfinex","BTCUSD",1739310999868,0.00033953,96392.0,96391.0,0.48444666]
["bitfinex","BTCUSD",1739311000078,0.00033953,96392.0,96391.0,0.63444666]
["bitfinex","BTCUSD",1739311000433,0.00033953,96392.0,96391.0,0.65343224]
["bitfinex","BTCUSD",1739311000827,0.00033953,96392.0,96391.0,0.66843224]
["bitfinex","BTCUSD",1739311001259,0.00033953,96392.0,96391.0,0.67543224]
["bitfinex","BTCUSD",1739311001472,5.3e-07,96392.0,96391.0,1.54163224]
["bitfinex","BTCUSD",1739311001673,0.00022387,96421.0,96405.0,0.440993]
["bitfinex","BTCUSD",1739311001787,0.00022387,96421.0,96405.0,0.5974923]
["bitfinex","BTCUSD",1739311003923,0.00122408,96406.0,96405.0,0.6124923]
["bitfinex","BTCUSD",1739311004710,0.00022408,96406.0,96405.0,0.62134276]
["bitfinex","BTCUSD",1739311005174,0.00022387,96421.0,96417.0,0.450974]
["bitfinex","BTCUSD",1739311005175,3e-08,96418.0,96417.0,0.450974]
["bitfinex","BTCUSD",1739311005361,3e-08,96418.0,96417.0,1.44063765]
["bitfinex","BTCUSD",1739311005567,3e-08,96418.0,96417.0,1.48948835]
["bitfinex","BTCUSD",1739311006657,3e-08,96418.0,96417.0,1.49648835]
["bitfinex","BTCUSD",1739311007033,3e-08,96418.0,96417.0,1.51148835]
["bitfinex","BTCUSD",1739311007625,3e-08,96418.0,96417.0,1.53179914]
["bitfinex","BTCUSD",1739311008236,3e-08,96418.0,96417.0,1.54859893]
["bitfinex","BTCUSD",1739311010310,0.00022408,96442.0,96428.0,0.01]
["bitfinex","BTCUSD",1739311010311,8e-08,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1739311010508,8e-08,96429.0,96428.0,0.52169624]
["bitfinex","BTCUSD",1739311010650,8e-08,96429.0,96428.0,0.52065965]
["bitfinex","BTCUSD",1739311010855,8e-08,96429.0,96428.0,0.54435965]
["bitfinex","BTCUSD",1739311011513,8e-08,96429.0,96428.0,0.55135965]
["bitfinex","BTCUSD",1739311011720,8e-08,96429.0,96428.0,0.61521035]
["bitfinex","BTCUSD",1739311014318,8e-08,96429.0,96428.0,1.47141035]
["bitfinex","BTCUSD",1739311014791,8e-08,96429.0,96428.0,1.48845986]
["bitfinex","BTCUSD",1739311020500,0.00022408,96442.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739311020689,0.00022408,96442.0,96437.0,1.13724465]
["bitfinex","BTCUSD",1739311020893,0.00022408,96442.0,96437.0,1.16810703]
["bitfinex","BTCUSD",1739311021681,0.02666667,96466.0,96438.0,0.023]
["bitfinex","BTCUSD",1739311021883,0.02666667,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739311022081,0.02666667,96466.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739311023008,0.26536167,96466.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739311024056,0.1328,96448.0,96444.0,0.00796]
["bitfinex","BTCUSD",1739311024202,0.362898,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739311024412,0.1328,96448.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739311024611,0.155527,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739311026433,0.155527,96446.0,96445.0,0.10650365]
["bitfinex","BTCUSD",1739311026853,0.340166,96448.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311027055,0.49569,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739311027251,0.288324,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739311028655,0.288324,96448.0,96447.0,0.10550365]
["bitfinex","BTCUSD",1739311029261,0.288324,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1739311030336,0.288324,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739311030684,0.288324,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1739311031290,0.155525,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311031487,0.233825,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311031897,0.30492945,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311032759,0.282925,96447.0,96446.0,0.345473]
["bitfinex","BTCUSD",1739311033221,0.282925,96447.0,96446.0,0.346473]
["bitfinex","BTCUSD",1739311033573,0.282925,96447.0,96446.0,0.345473]
["bitfinex","BTCUSD",1739311034264,0.282925,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311035883,0.2830315,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311037483,0.33586432,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311037696,0.48586432,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311038155,0.4330315,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311040928,0.4340315,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311041249,0.4330315,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311041610,0.4340315,96447.0,96446.0,0.344473]
["bitfinex","BTCUSD",1739311047759,0.4340315,96447.0,96446.0,0.34469665]
["bitfinex","BTCUSD",1739311048105,0.53653515,96447.0,96446.0,0.34469665]
["bitfinex","BTCUSD",1739311050196,0.6390388,96447.0,96446.0,0.25643743]
["bitfinex","BTCUSD",1739311050474,1.3922308,96447.0,96446.0,0.03687294]
["bitfinex","BTCUSD",1739311050718,1.3922308,96447.0,96446.0,0.01479806]
["bitfinex","BTCUSD",1739311050990,1.4072308,96447.0,96446.0,0.01579806]
["bitfinex","BTCUSD",1739311051195,1.4092308,96447.0,96446.0,0.01679806]
["bitfinex","BTCUSD",1739311051429,1.4072308,96447.0,96446.0,0.01579806]
["bitfinex","BTCUSD",1739311051607,1.4072308,96447.0,96446.0,6e-08]
["bitfinex","BTCUSD",1739311051743,1.4092308,96447.0,96446.0,0.00100006]
["bitfinex","BTCUSD",1739311051955,0.6890388,96447.0,96446.0,0.00100006]
["bitfinex","BTCUSD",1739311052151,1.8241808,96447.0,96446.0,6e-08]
["bitfinex","BTCUSD",1739311052366,0.6830388,96447.0,96446.0,6e-08]
["bitfinex","BTCUSD",1739311053032,0.71429193,96447.0,96446.0,6e-08]
["bitfinex","BTCUSD",1739311055432,0.01,96445.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739311055642,0.434554,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311055850,0.53705765,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311057427,0.53905765,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311057772,0.53705765,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311057962,0.68299765,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311058164,0.7855013,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311058371,0.80706697,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311058859,0.81706697,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311060022,0.6923813,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311060369,1.6331793,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311060578,1.65435548,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311060923,1.50872948,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311061359,1.47586448,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311062026,1.12044148,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311062226,0.71355748,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311062450,0.50855018,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311063072,0.42695018,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311066563,0.44635857,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311068521,0.44432787,96429.0,96428.0,0.00013338]
["bitfinex","BTCUSD",1739311070984,0.44432787,96429.0,96428.0,0.00035703]
["bitfinex","BTCUSD",1739311071180,0.44443437,96429.0,96428.0,0.00035703]
["bitfinex","BTCUSD",1739311071359,0.54693802,96429.0,96428.0,0.00035703]
["bitfinex","BTCUSD",1739311072186,0.49953802,96429.0,96428.0,0.00035703]
["bitfinex","BTCUSD",1739311073978,0.305572,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739311074203,0.430972,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311074545,0.54677929,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311074758,0.56303437,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311075085,0.56503437,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311075342,0.40103547,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311075650,0.39603547,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311076006,0.41003547,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311076392,0.39603547,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311076892,0.40766886,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311077234,0.51717251,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311077435,0.51017251,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311077819,0.52817251,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311081395,0.37986886,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311084968,0.36361378,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311087644,0.39475277,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311090359,0.36361378,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311092504,0.40971378,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311092707,0.51221743,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311093070,0.10414178,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311093697,0.25971378,96418.0,96417.0,0.00035725]
["bitfinex","BTCUSD",1739311094850,0.0757,96416.0,96376.0,0.0799]
["bitfinex","BTCUSD",1739311095051,0.155598,96402.0,96401.0,0.08285991]
["bitfinex","BTCUSD",1739311095205,0.155601,96400.0,96399.0,0.0799]
["bitfinex","BTCUSD",1739311095911,0.155608,96396.0,96395.0,0.047]
["bitfinex","BTCUSD",1739311096120,0.155608,96396.0,96395.0,0.14950365]
["bitfinex","BTCUSD",1739311096908,0.17501639,96396.0,96395.0,0.14950365]
["bitfinex","BTCUSD",1739311097753,0.20747,96400.0,96395.0,0.14950365]
["bitfinex","BTCUSD",1739311098111,0.01925357,96403.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739311098468,0.0098488,96405.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739311098992,0.0098488,96405.0,96397.0,0.0799]
["bitfinex","BTCUSD",1739311099194,0.15,96418.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739311099349,0.1741149,96406.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739311099554,0.002,96403.0,96398.0,0.25810765]
["bitfinex","BTCUSD",1739311099762,0.001,96400.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739311099955,0.001,96400.0,96399.0,0.25810565]
["bitfinex","BTCUSD",1739311100170,0.002,96403.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739311100378,0.002,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311100742,0.155592,96406.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311100956,0.155595,96404.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311101555,0.001,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311102637,0.002,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311103358,0.001,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311107171,0.156597,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311107405,0.001,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739311107805,0.001,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739311108006,0.001,96403.0,96402.0,0.3387388]
["bitfinex","BTCUSD",1739311108125,0.001,96403.0,96402.0,0.38270165]
["bitfinex","BTCUSD",1739311108736,0.0001065,96428.0,96403.0,0.0796]
["bitfinex","BTCUSD",1739311108737,0.15,96425.0,96403.0,0.0796]
["bitfinex","BTCUSD",1739311108951,0.15,96425.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739311109157,0.155575,96417.0,96409.0,0.25808865]
["bitfinex","BTCUSD",1739311110291,0.155575,96417.0,96409.0,0.25822233]
["bitfinex","BTCUSD",1739311110855,0.164575,96417.0,96409.0,0.25822233]
["bitfinex","BTCUSD",1739311111057,0.155575,96416.0,96409.0,0.25822233]
["bitfinex","BTCUSD",1739311112772,0.155577,96415.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311112994,0.207434,96416.0,96409.0,0.25822433]
["bitfinex","BTCUSD",1739311113349,0.155575,96417.0,96409.0,0.25822433]
["bitfinex","BTCUSD",1739311113639,0.155576,96416.0,96409.0,0.25822433]
["bitfinex","BTCUSD",1739311113751,0.156576,96416.0,96409.0,0.25822433]
["bitfinex","BTCUSD",1739311113958,0.157576,96416.0,96409.0,0.25822433]
["bitfinex","BTCUSD",1739311114328,0.155578,96415.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311116623,0.156578,96415.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311116819,0.157578,96415.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311117560,0.155579,96414.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311118148,0.002,96415.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311118345,0.15558,96414.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311118712,0.15431015,96414.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311119740,0.15431015,96414.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311119957,0.15328393,96414.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311120383,0.001,96414.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311121185,0.001,96414.0,96409.0,0.25922333]
["bitfinex","BTCUSD",1739311121395,0.001,96414.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311122101,0.15558,96413.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311122260,0.001,96414.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311122453,0.15558,96413.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311123000,0.15558,96413.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311123140,0.15558,96413.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311123345,0.155585,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311124016,0.155585,96411.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311124427,0.207442,96413.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311124428,0.155585,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311124936,0.207444,96412.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311125170,0.155585,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311125343,0.207444,96412.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311125511,0.155585,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311125900,0.155585,96410.0,96409.0,0.10263733]
["bitfinex","BTCUSD",1739311126133,0.155585,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311126393,0.156585,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311126642,0.001,96410.0,96409.0,0.10363733]
["bitfinex","BTCUSD",1739311129617,0.001,96410.0,96409.0,0.25922433]
["bitfinex","BTCUSD",1739311130636,0.001,96410.0,96409.0,0.34102433]
["bitfinex","BTCUSD",1739311130836,0.0001066,96416.0,96415.0,0.436777]
["bitfinex","BTCUSD",1739311131009,0.0001066,96416.0,96415.0,0.56228065]
["bitfinex","BTCUSD",1739311131209,0.0001066,96416.0,96415.0,0.54720065]
["bitfinex","BTCUSD",1739311131857,0.0001066,96416.0,96415.0,0.38928065]
["bitfinex","BTCUSD",1739311133219,0.0011066,96416.0,96415.0,0.39528065]
["bitfinex","BTCUSD",1739311133417,0.0011066,96416.0,96415.0,0.10850365]
["bitfinex","BTCUSD",1739311133644,0.0021066,96416.0,96415.0,0.26508065]
["bitfinex","BTCUSD",1739311133843,0.0021066,96416.0,96415.0,0.34008065]
["bitfinex","BTCUSD",1739311134622,0.0021066,96416.0,96415.0,0.10950365]
["bitfinex","BTCUSD",1739311135867,0.0001066,96416.0,96415.0,0.25808065]
["bitfinex","BTCUSD",1739311136017,0.0021066,96416.0,96415.0,0.26408065]
["bitfinex","BTCUSD",1739311136598,0.0001066,96416.0,96415.0,0.25808065]
["bitfinex","BTCUSD",1739311136734,0.0011066,96416.0,96415.0,0.25908065]
["bitfinex","BTCUSD",1739311136936,0.0011066,96416.0,96415.0,0.33408065]
["bitfinex","BTCUSD",1739311137141,0.0011066,96416.0,96415.0,0.38218065]
["bitfinex","BTCUSD",1739311137367,0.0011066,96416.0,96415.0,0.38818065]
["bitfinex","BTCUSD",1739311137742,0.0021066,96416.0,96415.0,0.38918065]
["bitfinex","BTCUSD",1739311138961,0.0011066,96416.0,96415.0,0.38818065]
["bitfinex","BTCUSD",1739311139264,0.0021066,96416.0,96415.0,0.38918065]
["bitfinex","BTCUSD",1739311141276,0.0021066,96416.0,96415.0,0.41218065]
["bitfinex","BTCUSD",1739311141514,0.0021066,96416.0,96415.0,0.40912646]
["bitfinex","BTCUSD",1739311145157,0.0021066,96416.0,96415.0,0.94402646]
["bitfinex","BTCUSD",1739311145564,0.0021066,96416.0,96415.0,0.56912646]
["bitfinex","BTCUSD",1739311151160,0.0021066,96416.0,96415.0,1.18688637]
["bitfinex","BTCUSD",1739311151365,6e-07,96416.0,96415.0,1.11402646]
["bitfinex","BTCUSD",1739311151905,0.0001065,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739311152260,0.0001065,96428.0,96427.0,0.81596165]
["bitfinex","BTCUSD",1739311152586,0.0001065,96428.0,96427.0,0.89886165]
["bitfinex","BTCUSD",1739311152948,0.0001065,96428.0,96427.0,0.90386165]
["bitfinex","BTCUSD",1739311153149,0.0011065,96428.0,96427.0,0.90386165]
["bitfinex","BTCUSD",1739311153923,0.0021065,96428.0,96427.0,0.91086165]
["bitfinex","BTCUSD",1739311157580,0.0021065,96428.0,96427.0,0.92772595]
["bitfinex","BTCUSD",1739311159445,0.0021065,96428.0,96427.0,0.84482595]
["bitfinex","BTCUSD",1739311162694,0.0021065,96428.0,96427.0,0.85274595]
["bitfinex","BTCUSD",1739311171328,0.0021065,96428.0,96427.0,0.83588165]
["bitfinex","BTCUSD",1739311175140,0.0021065,96428.0,96427.0,1.06578165]
["bitfinex","BTCUSD",1739311179393,0.0021065,96428.0,96427.0,0.98588165]
["bitfinex","BTCUSD",1739311180904,0.0021065,96428.0,96427.0,1.12028165]
["bitfinex","BTCUSD",1739311181115,0.0021065,96428.0,96427.0,1.15212113]
["bitfinex","BTCUSD",1739311181315,1e-06,96429.0,96428.0,0.348556]
["bitfinex","BTCUSD",1739311181443,1e-06,96429.0,96428.0,0.5582981]
["bitfinex","BTCUSD",1739311181838,1e-06,96429.0,96428.0,1.1421981]
["bitfinex","BTCUSD",1739311182043,0.01946306,96446.0,96428.0,1.1421981]
["bitfinex","BTCUSD",1739311182044,0.01946306,96446.0,96445.0,0.338529]
["bitfinex","BTCUSD",1739311182295,0.01946306,96446.0,96445.0,0.56543265]
["bitfinex","BTCUSD",1739311182483,0.01946306,96446.0,96445.0,0.57543265]
["bitfinex","BTCUSD",1739311183021,0.01946306,96446.0,96445.0,0.60724784]
["bitfinex","BTCUSD",1739311183222,6e-08,96446.0,96445.0,0.57543265]
["bitfinex","BTCUSD",1739311183460,2.1e-07,96447.0,96446.0,0.423927]
["bitfinex","BTCUSD",1739311183634,2.1e-07,96447.0,96446.0,0.52656433]
["bitfinex","BTCUSD",1739311183811,2.1e-07,96447.0,96446.0,0.55836489]
["bitfinex","BTCUSD",1739311184522,2.1e-07,96447.0,96446.0,0.57929312]
["bitfinex","BTCUSD",1739311184725,0.00042366,96469.0,96468.0,0.305491]
["bitfinex","BTCUSD",1739311184929,0.00042366,96469.0,96468.0,0.43891465]
["bitfinex","BTCUSD",1739311185127,0.00042366,96469.0,96468.0,0.97381465]
["bitfinex","BTCUSD",1739311185744,0.00042366,96469.0,96468.0,0.96589465]
["bitfinex","BTCUSD",1739311185944,0.00042366,96469.0,96468.0,1.03281465]
["bitfinex","BTCUSD",1739311186347,3.2e-07,96470.0,96469.0,0.34849]
["bitfinex","BTCUSD",1739311186515,3.2e-07,96470.0,96469.0,0.45099365]
["bitfinex","BTCUSD",1739311186714,3.2e-07,96470.0,96469.0,0.44099365]
["bitfinex","BTCUSD",1739311186934,3.2e-07,96470.0,96469.0,0.45099365]
["bitfinex","BTCUSD",1739311187146,3.2e-07,96470.0,96469.0,0.44099365]
["bitfinex","BTCUSD",1739311187429,3.2e-07,96470.0,96469.0,0.45799365]
["bitfinex","BTCUSD",1739311187656,3.2e-07,96470.0,96469.0,0.5042862]
["bitfinex","BTCUSD",1739311188104,3.2e-07,96470.0,96469.0,0.4892862]
["bitfinex","BTCUSD",1739311188322,3.2e-07,96470.0,96469.0,1.32919365]
["bitfinex","BTCUSD",1739311188534,3.2e-07,96470.0,96469.0,1.36047787]
["bitfinex","BTCUSD",1739311188748,3.2e-07,96470.0,96469.0,1.43587787]
["bitfinex","BTCUSD",1739311188876,0.0001065,96500.0,96488.0,0.01]
["bitfinex","BTCUSD",1739311189086,0.0001065,96500.0,96488.0,1.1251987]
["bitfinex","BTCUSD",1739311189291,0.0001065,96500.0,96488.0,1.14716265]
["bitfinex","BTCUSD",1739311189897,0.0001065,96500.0,96488.0,1.37256265]
["bitfinex","BTCUSD",1739311190112,0.00066896,96489.0,96488.0,1.38456265]
["bitfinex","BTCUSD",1739311190338,0.00066896,96489.0,96488.0,1.39056265]
["bitfinex","BTCUSD",1739311190490,0.00066896,96489.0,96488.0,1.41384687]
["bitfinex","BTCUSD",1739311190691,9.6e-07,96489.0,96488.0,1.38756265]
["bitfinex","BTCUSD",1739311190975,9.6e-07,96489.0,96488.0,1.44856265]
["bitfinex","BTCUSD",1739311191167,1e-06,96509.0,96508.0,0.431027]
["bitfinex","BTCUSD",1739311191338,1e-06,96509.0,96508.0,1.29726433]
["bitfinex","BTCUSD",1739311191541,1e-06,96509.0,96508.0,1.30518433]
["bitfinex","BTCUSD",1739311191848,1e-06,96509.0,96508.0,1.31518433]
["bitfinex","BTCUSD",1739311192220,0.03093667,96548.0,96508.0,1.31518433]
["bitfinex","BTCUSD",1739311192221,0.03011119,96548.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739311192427,0.03011119,96548.0,96515.0,0.207221]
["bitfinex","BTCUSD",1739311192428,0.03011119,96548.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739311192629,0.03011119,96548.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739311192856,0.0002,96549.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739311193561,0.0002,96549.0,96542.0,0.10263733]
["bitfinex","BTCUSD",1739311193917,0.155562,96549.0,96542.0,0.10263733]
["bitfinex","BTCUSD",1739311194130,0.155363,96548.0,96542.0,0.10863733]
["bitfinex","BTCUSD",1739311194444,0.0002,96549.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739311194625,0.0002,96549.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739311196225,0.0002,96549.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739311196891,0.155366,96546.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739311197317,0.155366,96546.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739311197767,0.155366,96546.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739311198187,0.155366,96546.0,96545.0,0.11050365]
["bitfinex","BTCUSD",1739311198391,0.0002,96549.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739311198591,0.0002,96549.0,96545.0,0.27493438]
["bitfinex","BTCUSD",1739311198744,0.0002,96549.0,96545.0,0.11150365]
["bitfinex","BTCUSD",1739311199087,0.207135,96556.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739311199224,0.0099894,96555.0,96546.0,0.5]
["bitfinex","BTCUSD",1739311199428,0.155353,96554.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739311199660,0.155353,96554.0,96547.0,0.10230365]
["bitfinex","BTCUSD",1739311199836,0.02920551,96555.0,96547.0,0.10230365]
["bitfinex","BTCUSD",1739311200043,0.155355,96553.0,96547.0,0.10230365]
["bitfinex","BTCUSD",1739311200244,0.207139,96554.0,96547.0,0.10230365]
["bitfinex","BTCUSD",1739311200458,0.155358,96551.0,96547.0,0.10230365]
["bitfinex","BTCUSD",1739311201113,0.155358,96551.0,96547.0,0.10330365]
["bitfinex","BTCUSD",1739311201343,0.207139,96554.0,96547.0,0.10330365]
["bitfinex","BTCUSD",1739311201549,0.155357,96552.0,96547.0,0.10330365]
["bitfinex","BTCUSD",1739311201787,0.0099894,96555.0,96547.0,0.10330365]
["bitfinex","BTCUSD",1739311201788,0.155363,96548.0,96547.0,0.10330365]
["bitfinex","BTCUSD",1739311202047,0.17189824,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739311202265,0.29979824,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739311202476,0.283263,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739311202919,0.155364,96547.0,96546.0,0.5]
["bitfinex","BTCUSD",1739311203418,0.155364,96547.0,96546.0,0.60250365]
["bitfinex","BTCUSD",1739311203617,0.17458422,96547.0,96546.0,0.5]
["bitfinex","BTCUSD",1739311203741,0.24626244,96547.0,96546.0,0.5]
["bitfinex","BTCUSD",1739311203937,0.57746609,96547.0,96546.0,0.317136]
["bitfinex","BTCUSD",1739311204162,0.54917494,96547.0,96546.0,0.05631641]
["bitfinex","BTCUSD",1739311204540,0.305411,96518.0,96500.0,0.08285991]
["bitfinex","BTCUSD",1739311204722,0.305411,96518.0,96476.0,0.5349]
["bitfinex","BTCUSD",1739311204723,0.01,96514.0,96501.0,0.08285991]
["bitfinex","BTCUSD",1739311204929,0.305461,96487.0,96486.0,0.08285991]
["bitfinex","BTCUSD",1739311205306,0.155477,96477.0,96476.0,0.0004453]
["bitfinex","BTCUSD",1739311205510,0.207279,96489.0,96476.0,0.10294895]
["bitfinex","BTCUSD",1739311205715,0.155475,96479.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739311205896,0.207295,96481.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739311206095,0.15,96486.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739311206300,0.15,96488.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739311206496,0.155475,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739311207184,0.207294,96482.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739311207353,0.155479,96477.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311207550,0.155479,96476.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311208129,0.207299,96479.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311208355,0.2171131,96481.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311208719,0.155479,96476.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311209463,0.155477,96478.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311209684,0.155478,96477.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311209997,0.362768,96480.0,96471.0,0.10650365]
["bitfinex","BTCUSD",1739311210202,0.155478,96477.0,96471.0,0.10650365]
["bitfinex","BTCUSD",1739311210354,0.001,96476.0,96471.0,0.11150365]
["bitfinex","BTCUSD",1739311210782,0.207298,96479.0,96471.0,0.10650365]
["bitfinex","BTCUSD",1739311211146,0.155479,96476.0,96471.0,0.11150365]
["bitfinex","BTCUSD",1739311211682,0.155479,96476.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311211881,0.2171131,96481.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739311211882,0.0098191,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739311212090,0.0098191,96481.0,96480.0,0.25797565]
["bitfinex","BTCUSD",1739311212291,0.00044511,96488.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739311212659,0.00044511,96488.0,96487.0,0.25796465]
["bitfinex","BTCUSD",1739311213498,0.00044511,96488.0,96487.0,0.28096465]
["bitfinex","BTCUSD",1739311214727,0.00044511,96488.0,96487.0,0.28696465]
["bitfinex","BTCUSD",1739311214906,0.00044511,96488.0,96487.0,0.28718809]
["bitfinex","BTCUSD",1739311215528,0.00044511,96488.0,96487.0,0.28118809]
["bitfinex","BTCUSD",1739311215735,0.00044511,96488.0,96487.0,0.28318809]
["bitfinex","BTCUSD",1739311215973,0.00044511,96488.0,96487.0,0.28118809]
["bitfinex","BTCUSD",1739311216377,0.00044511,96488.0,96487.0,0.28818809]
["bitfinex","BTCUSD",1739311216536,0.00044511,96488.0,96487.0,0.82308809]
["bitfinex","BTCUSD",1739311216938,0.00044511,96488.0,96487.0,0.83808809]
["bitfinex","BTCUSD",1739311219306,0.00044511,96488.0,96487.0,1.30938809]
["bitfinex","BTCUSD",1739311221051,0.09270901,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739311221255,0.09270901,96519.0,96518.0,0.25791465]
["bitfinex","BTCUSD",1739311221459,0.00551506,96519.0,96518.0,1.04081465]
["bitfinex","BTCUSD",1739311221633,0.08285991,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739311221812,0.08285991,96545.0,96544.0,0.25747265]
["bitfinex","BTCUSD",1739311222012,0.0001065,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739311222229,0.0001065,96548.0,96547.0,0.25786765]
["bitfinex","BTCUSD",1739311222430,0.0001065,96548.0,96547.0,0.10263735]
["bitfinex","BTCUSD",1739311223776,0.0001065,96548.0,96547.0,0.10663735]
["bitfinex","BTCUSD",1739311223978,0.0001065,96548.0,96547.0,0.87430135]
["bitfinex","BTCUSD",1739311224179,0.0001065,96548.0,96547.0,0.89730135]
["bitfinex","BTCUSD",1739311224525,0.0001065,96548.0,96547.0,0.90530135]
["bitfinex","BTCUSD",1739311224936,0.0001065,96548.0,96547.0,0.89730135]
["bitfinex","BTCUSD",1739311225207,0.0001065,96548.0,96547.0,0.79290135]
["bitfinex","BTCUSD",1739311225393,0.0001065,96548.0,96547.0,0.81490135]
["bitfinex","BTCUSD",1739311225747,0.0001065,96548.0,96547.0,0.80790135]
["bitfinex","BTCUSD",1739311225951,0.0001065,96548.0,96547.0,0.81490135]
["bitfinex","BTCUSD",1739311226555,0.0001065,96548.0,96547.0,0.79990135]
["bitfinex","BTCUSD",1739311226761,0.0001065,96548.0,96547.0,0.79290135]
["bitfinex","BTCUSD",1739311226975,0.0001065,96548.0,96547.0,0.81490135]
["bitfinex","BTCUSD",1739311227495,0.0001065,96548.0,96547.0,0.79990135]
["bitfinex","BTCUSD",1739311227709,0.0001065,96548.0,96547.0,0.81490135]
["bitfinex","BTCUSD",1739311228565,0.0001065,96548.0,96547.0,0.28000135]
["bitfinex","BTCUSD",1739311228693,0.0001065,96548.0,96547.0,0.12463735]
["bitfinex","BTCUSD",1739311229044,0.0001065,96548.0,96547.0,0.0221337]
["bitfinex","BTCUSD",1739311229243,0.03636755,96548.0,96547.0,0.0221337]
["bitfinex","BTCUSD",1739311230029,0.19173055,96548.0,96547.0,0.0221337]
["bitfinex","BTCUSD",1739311230276,0.1554695,96548.0,96547.0,0.0221337]
["bitfinex","BTCUSD",1739311230525,0.0001065,96548.0,96547.0,0.0221337]
["bitfinex","BTCUSD",1739311231159,0.0001065,96548.0,96547.0,0.12463735]
["bitfinex","BTCUSD",1739311231162,0.0001065,96548.0,96547.0,0.35740135]
["bitfinex","BTCUSD",1739311231372,0.0001065,96548.0,96547.0,0.38040135]
["bitfinex","BTCUSD",1739311234166,0.0001065,96548.0,96547.0,1.05030135]
["bitfinex","BTCUSD",1739311234445,0.0001065,96548.0,96547.0,1.06530135]
["bitfinex","BTCUSD",1739311235132,0.0001065,96548.0,96547.0,1.05830135]
["bitfinex","BTCUSD",1739311235333,1.934e-05,96548.0,96547.0,1.05830135]
["bitfinex","BTCUSD",1739311235538,1.934e-05,96548.0,96547.0,1.06530135]
["bitfinex","BTCUSD",1739311235755,1.934e-05,96548.0,96547.0,1.04330135]
["bitfinex","BTCUSD",1739311236084,1.934e-05,96548.0,96547.0,1.06530135]
["bitfinex","BTCUSD",1739311237946,1.934e-05,96548.0,96547.0,1.07530135]
["bitfinex","BTCUSD",1739311238151,1.934e-05,96548.0,96547.0,1.12340135]
["bitfinex","BTCUSD",1739311238736,1.934e-05,96548.0,96547.0,1.10140135]
["bitfinex","BTCUSD",1739311239181,1.934e-05,96548.0,96547.0,1.12340135]
["bitfinex","BTCUSD",1739311239698,1.934e-05,96548.0,96547.0,1.10840135]
["bitfinex","BTCUSD",1739311239908,1.934e-05,96548.0,96547.0,1.12340135]
["bitfinex","BTCUSD",1739311242673,1.934e-05,96548.0,96547.0,1.13914864]
["bitfinex","BTCUSD",1739311247316,1.934e-05,96548.0,96547.0,1.13706864]
["bitfinex","BTCUSD",1739311248482,1.934e-05,96548.0,96547.0,1.15706864]
["bitfinex","BTCUSD",1739311248694,0.0098824,96580.0,96566.0,0.237134]
["bitfinex","BTCUSD",1739311248932,0.08285991,96593.0,96566.0,0.36263765]
["bitfinex","BTCUSD",1739311249139,0.08285991,96593.0,96566.0,0.39890141]
["bitfinex","BTCUSD",1739311249140,0.09273621,96593.0,96566.0,0.39890141]
["bitfinex","BTCUSD",1739311249554,0.0098763,96593.0,96566.0,0.39890141]
["bitfinex","BTCUSD",1739311250093,0.0098763,96593.0,96566.0,0.41390141]
["bitfinex","BTCUSD",1739311250497,0.0098763,96593.0,96566.0,1.06253765]
["bitfinex","BTCUSD",1739311251123,4.77083252,96598.0,96566.0,1.06253765]
["bitfinex","BTCUSD",1739311251332,0.155285,96597.0,96566.0,1.06953765]
["bitfinex","BTCUSD",1739311253011,0.155285,96597.0,96566.0,1.11843765]
["bitfinex","BTCUSD",1739311253213,4.77083252,96598.0,96566.0,1.11843765]
["bitfinex","BTCUSD",1739311253421,0.155286,96596.0,96566.0,1.11843765]
["bitfinex","BTCUSD",1739311253843,0.155288,96595.0,96566.0,1.11843765]
["bitfinex","BTCUSD",1739311254086,0.155291,96593.0,96566.0,1.13434259]
["bitfinex","BTCUSD",1739311254229,0.155289,96594.0,96566.0,1.13434259]
["bitfinex","BTCUSD",1739311254723,0.0099663,96594.0,96566.0,1.13434259]
["bitfinex","BTCUSD",1739311255626,0.0099663,96594.0,96566.0,1.05254259]
["bitfinex","BTCUSD",1739311255835,0.207061,96590.0,96566.0,1.04455765]
["bitfinex","BTCUSD",1739311256058,0.155296,96590.0,96566.0,0.99565765]
["bitfinex","BTCUSD",1739311256429,0.0099663,96594.0,96566.0,0.99565765]
["bitfinex","BTCUSD",1739311256833,0.155295,96591.0,96566.0,0.99565765]
["bitfinex","BTCUSD",1739311257454,0.155295,96591.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311257693,0.207059,96591.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311257856,0.155296,96590.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311258514,0.0099663,96594.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311258728,0.2071795,96585.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311258989,0.155308,96583.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311259188,0.1698361,96584.0,96566.0,0.96473765]
["bitfinex","BTCUSD",1739311259610,0.0145301,96584.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311260826,0.0145301,96584.0,96566.0,1.01936159]
["bitfinex","BTCUSD",1739311261086,0.0145301,96584.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311261287,0.0145301,96584.0,96566.0,1.01936044]
["bitfinex","BTCUSD",1739311262056,0.0145301,96584.0,96566.0,0.98773765]
["bitfinex","BTCUSD",1739311263262,0.0145301,96584.0,96566.0,1.01936727]
["bitfinex","BTCUSD",1739311267118,0.0145301,96584.0,96566.0,0.48446727]
["bitfinex","BTCUSD",1739311269216,0.0145301,96584.0,96566.0,0.55996727]
["bitfinex","BTCUSD",1739311270253,0.0145301,96584.0,96566.0,0.52833765]
["bitfinex","BTCUSD",1739311270663,0.0145301,96584.0,96566.0,0.56002352]
["bitfinex","BTCUSD",1739311271269,0.0145301,96584.0,96566.0,0.52833765]
["bitfinex","BTCUSD",1739311272948,0.0145301,96584.0,96566.0,1.06323765]
["bitfinex","BTCUSD",1739311273154,0.0145301,96584.0,96566.0,1.08388038]
["bitfinex","BTCUSD",1739311273593,4.66965298,96598.0,96567.0,0.173]
["bitfinex","BTCUSD",1739311273874,4.66965298,96598.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739311274110,4.66965298,96598.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739311274558,4.51436998,96598.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739311274754,4.51436998,96598.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739311274971,4.51436998,96598.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739311275181,4.51481592,96598.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739311275390,4.51472416,96598.0,96592.0,0.01025037]
["bitfinex","BTCUSD",1739311275609,4.51472416,96598.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739311275820,4.51472416,96598.0,96595.0,0.25778865]
["bitfinex","BTCUSD",1739311275990,4.50488006,96598.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739311276190,4.50488006,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739311276395,4.50488006,96598.0,96597.0,0.25778765]
["bitfinex","BTCUSD",1739311278220,4.50488006,96598.0,96597.0,0.26378765]
["bitfinex","BTCUSD",1739311278624,4.50488006,96598.0,96597.0,0.27678765]
["bitfinex","BTCUSD",1739311280514,4.50488006,96598.0,96597.0,0.83468765]
["bitfinex","BTCUSD",1739311280724,4.50488006,96598.0,96597.0,0.88438765]
["bitfinex","BTCUSD",1739311281353,4.50488006,96598.0,96597.0,1.02138765]
["bitfinex","BTCUSD",1739311281556,4.50488006,96598.0,96597.0,1.03038765]
["bitfinex","BTCUSD",1739311281763,4.50488006,96598.0,96597.0,1.10948765]
["bitfinex","BTCUSD",1739311281980,4.50488006,96598.0,96597.0,1.13146076]
["bitfinex","BTCUSD",1739311282176,4.50488006,96598.0,96597.0,1.11646076]
["bitfinex","BTCUSD",1739311282626,4.50488006,96598.0,96597.0,1.13146076]
["bitfinex","BTCUSD",1739311283461,4.50488006,96598.0,96597.0,1.15178256]
["bitfinex","BTCUSD",1739311284083,4.50488006,96598.0,96597.0,1.16178256]
["bitfinex","BTCUSD",1739311284332,4.38065606,96598.0,96597.0,1.14978256]
["bitfinex","BTCUSD",1739311284543,4.29784006,96598.0,96597.0,1.15678256]
["bitfinex","BTCUSD",1739311284743,4.22225747,96598.0,96597.0,1.16478256]
["bitfinex","BTCUSD",1739311285180,4.22225747,96598.0,96597.0,1.15678256]
["bitfinex","BTCUSD",1739311285356,4.22225747,96598.0,96597.0,1.16478256]
["bitfinex","BTCUSD",1739311285864,4.22225747,96598.0,96597.0,1.17178256]
["bitfinex","BTCUSD",1739311286101,3.98932191,96598.0,96597.0,1.14978256]
["bitfinex","BTCUSD",1739311286338,3.98932191,96598.0,96597.0,1.17178256]
["bitfinex","BTCUSD",1739311287517,3.98932191,96598.0,96597.0,1.14978256]
["bitfinex","BTCUSD",1739311287748,3.98932191,96598.0,96597.0,1.15678256]
["bitfinex","BTCUSD",1739311287949,3.98932191,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311288163,3.98805573,96598.0,96597.0,1.48608256]
["bitfinex","BTCUSD",1739311288365,3.98805573,96598.0,96597.0,1.47808256]
["bitfinex","BTCUSD",1739311288547,3.98805573,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311288751,3.92290671,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311288959,3.88328171,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311290572,3.77976171,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311291161,3.7581617,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311291381,3.6960497,96598.0,96597.0,1.47808256]
["bitfinex","BTCUSD",1739311291602,3.6546417,96598.0,96597.0,1.47108256]
["bitfinex","BTCUSD",1739311291837,3.6546417,96598.0,96597.0,1.48608256]
["bitfinex","BTCUSD",1739311292059,3.6546417,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311292309,3.6335417,96598.0,96597.0,1.47108256]
["bitfinex","BTCUSD",1739311292552,3.56890057,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311292760,3.52749257,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311293308,3.48608457,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311293521,3.42397257,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311293902,3.42397257,96598.0,96597.0,1.48596256]
["bitfinex","BTCUSD",1739311294108,3.42397257,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311294312,3.40326857,96598.0,96597.0,1.49396256]
["bitfinex","BTCUSD",1739311294437,3.36186057,96598.0,96597.0,1.49396256]
["bitfinex","BTCUSD",1739311294649,3.25741731,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311295058,3.21781731,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311295451,3.11429731,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311295660,3.11429731,96598.0,96597.0,1.48308256]
["bitfinex","BTCUSD",1739311295859,3.11429731,96598.0,96597.0,1.48396256]
["bitfinex","BTCUSD",1739311296081,3.11429731,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311296714,3.11429731,96598.0,96597.0,1.48596256]
["bitfinex","BTCUSD",1739311297105,3.07288931,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311297309,2.95807041,96598.0,96597.0,1.49396256]
["bitfinex","BTCUSD",1739311297502,2.87525441,96598.0,96597.0,1.47896256]
["bitfinex","BTCUSD",1739311297711,2.87525441,96598.0,96597.0,1.48596256]
["bitfinex","BTCUSD",1739311297886,2.87525441,96598.0,96597.0,1.49396256]
["bitfinex","BTCUSD",1739311298088,2.87525441,96598.0,96597.0,1.48396256]
["bitfinex","BTCUSD",1739311298292,2.87525441,96598.0,96597.0,1.48596256]
["bitfinex","BTCUSD",1739311298498,2.87525441,96598.0,96597.0,1.47896256]
["bitfinex","BTCUSD",1739311298704,2.87525441,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311298907,2.87525441,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311299111,2.87525441,96598.0,96597.0,1.49396256]
["bitfinex","BTCUSD",1739311299458,2.87525441,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311299975,2.87525441,96598.0,96597.0,1.47596256]
["bitfinex","BTCUSD",1739311300174,2.87525441,96598.0,96597.0,1.50096256]
["bitfinex","BTCUSD",1739311300421,2.87525441,96598.0,96597.0,1.49308256]
["bitfinex","BTCUSD",1739311300626,2.87525441,96598.0,96597.0,1.45308256]
["bitfinex","BTCUSD",1739311300834,2.87525441,96598.0,96597.0,1.43508256]
["bitfinex","BTCUSD",1739311301003,2.87525441,96598.0,96597.0,1.12896076]
["bitfinex","BTCUSD",1739311301207,2.87525441,96598.0,96597.0,0.11750365]
["bitfinex","BTCUSD",1739311301407,2.87525441,96598.0,96597.0,0.12450365]
["bitfinex","BTCUSD",1739311301813,2.87525441,96598.0,96597.0,0.10950365]
["bitfinex","BTCUSD",1739311302318,2.95125441,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739311302491,2.95125441,96598.0,96597.0,0.10950365]
["bitfinex","BTCUSD",1739311303711,2.95125441,96598.0,96597.0,0.11750365]
["bitfinex","BTCUSD",1739311303916,2.95125441,96598.0,96597.0,0.12350365]
["bitfinex","BTCUSD",1739311304373,2.95125441,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739311304610,2.95125441,96598.0,96597.0,0.10850365]
["bitfinex","BTCUSD",1739311305054,2.94625441,96598.0,96597.0,0.10850365]
["bitfinex","BTCUSD",1739311305269,2.94625441,96598.0,96597.0,0.12050365]
["bitfinex","BTCUSD",1739311307911,3.02553641,96598.0,96597.0,0.12050365]
["bitfinex","BTCUSD",1739311308315,2.97275806,96598.0,96597.0,0.12050365]
["bitfinex","BTCUSD",1739311308505,2.87025441,96598.0,96597.0,0.12050365]
["bitfinex","BTCUSD",1739311308963,2.87025441,96598.0,96597.0,0.27578765]
["bitfinex","BTCUSD",1739311309303,2.87025441,96598.0,96597.0,0.12050365]
["bitfinex","BTCUSD",1739311309701,2.87025441,96598.0,96597.0,0.1207273]
["bitfinex","BTCUSD",1739311309905,2.87025441,96598.0,96597.0,0.1087273]
["bitfinex","BTCUSD",1739311310109,2.87025441,96598.0,96597.0,0.2790113]
["bitfinex","BTCUSD",1739311310310,2.87025441,96598.0,96597.0,1.10582273]
["bitfinex","BTCUSD",1739311310519,2.87025441,96598.0,96597.0,1.09982273]
["bitfinex","BTCUSD",1739311310850,2.86557118,96598.0,96597.0,1.09982273]
["bitfinex","BTCUSD",1739311311047,2.86557118,96598.0,96597.0,1.09182273]
["bitfinex","BTCUSD",1739311311251,2.87015238,96598.0,96597.0,1.10182273]
["bitfinex","BTCUSD",1739311311617,2.87015238,96598.0,96597.0,1.10982273]
["bitfinex","BTCUSD",1739311311813,2.87015238,96598.0,96597.0,1.11682273]
["bitfinex","BTCUSD",1739311312048,2.87015238,96598.0,96597.0,1.10982273]
["bitfinex","BTCUSD",1739311312213,2.87015238,96598.0,96597.0,1.13433505]
["bitfinex","BTCUSD",1739311312806,2.82874438,96598.0,96597.0,1.14133505]
["bitfinex","BTCUSD",1739311312971,2.76663238,96598.0,96597.0,1.19843505]
["bitfinex","BTCUSD",1739311313392,2.76663238,96598.0,96597.0,1.23458683]
["bitfinex","BTCUSD",1739311313843,2.76663238,96598.0,96597.0,1.21958683]
["bitfinex","BTCUSD",1739311314026,2.76663238,96598.0,96597.0,1.23458683]
["bitfinex","BTCUSD",1739311314450,2.76663238,96598.0,96597.0,1.24158683]
["bitfinex","BTCUSD",1739311314715,2.76663238,96598.0,96597.0,1.56288683]
["bitfinex","BTCUSD",1739311317196,2.76663238,96598.0,96597.0,1.54788683]
["bitfinex","BTCUSD",1739311317394,2.76663238,96598.0,96597.0,1.54088683]
["bitfinex","BTCUSD",1739311317609,2.76663238,96598.0,96597.0,1.55588683]
["bitfinex","BTCUSD",1739311317816,2.76663238,96598.0,96597.0,1.56288683]
["bitfinex","BTCUSD",1739311318058,2.76663238,96598.0,96597.0,1.55588683]
["bitfinex","BTCUSD",1739311318278,2.76663238,96598.0,96597.0,1.56288683]
["bitfinex","BTCUSD",1739311318518,2.76663238,96598.0,96597.0,1.4835754]
["bitfinex","BTCUSD",1739311318718,2.76663238,96598.0,96597.0,1.4914554]
["bitfinex","BTCUSD",1739311319134,2.76663238,96598.0,96597.0,1.4835754]
["bitfinex","BTCUSD",1739311319333,2.76663238,96598.0,96597.0,1.4764554]
["bitfinex","BTCUSD",1739311319536,2.76663238,96598.0,96597.0,1.4914554]
["bitfinex","BTCUSD",1739311322994,2.68888297,96598.0,96597.0,1.4914554]
["bitfinex","BTCUSD",1739311323406,2.68888297,96598.0,96597.0,1.4814554]
["bitfinex","BTCUSD",1739311324210,2.68888297,96598.0,96597.0,1.4914554]
["bitfinex","BTCUSD",1739311325212,2.44615162,96598.0,96597.0,1.4914554]
["bitfinex","BTCUSD",1739311327333,2.40474362,96598.0,96597.0,1.5014554]
["bitfinex","BTCUSD",1739311328097,2.40474362,96598.0,96597.0,1.4944554]
["bitfinex","BTCUSD",1739311328497,2.40474362,96598.0,96597.0,1.5014554]
["bitfinex","BTCUSD",1739311328699,2.40474362,96598.0,96597.0,1.4944554]
["bitfinex","BTCUSD",1739311328913,2.40474362,96598.0,96597.0,1.4844554]
["bitfinex","BTCUSD",1739311329114,2.40474362,96598.0,96597.0,1.4594554]
["bitfinex","BTCUSD",1739311329427,2.40474362,96598.0,96597.0,1.4744554]
["bitfinex","BTCUSD",1739311329656,2.40474362,96598.0,96597.0,1.3457554]
["bitfinex","BTCUSD",1739311329861,2.40474362,96598.0,96597.0,1.3557554]
["bitfinex","BTCUSD",1739311330070,2.40474362,96598.0,96597.0,1.3477554]
["bitfinex","BTCUSD",1739311330275,2.40474362,96598.0,96597.0,1.3557554]
["bitfinex","BTCUSD",1739311330616,2.40474362,96598.0,96597.0,1.3627554]
["bitfinex","BTCUSD",1739311330819,2.40474362,96598.0,96597.0,1.3548754]
["bitfinex","BTCUSD",1739311331017,2.40474362,96598.0,96597.0,1.3627554]
["bitfinex","BTCUSD",1739311331427,2.40474362,96598.0,96597.0,1.3477554]
["bitfinex","BTCUSD",1739311331836,2.40474362,96598.0,96597.0,1.3627554]
["bitfinex","BTCUSD",1739311332181,2.40474362,96598.0,96597.0,1.3318754]
["bitfinex","BTCUSD",1739311332382,2.40474362,96598.0,96597.0,0.2800113]
["bitfinex","BTCUSD",1739311332951,2.40474362,96598.0,96597.0,0.4530113]
["bitfinex","BTCUSD",1739311333151,2.40474362,96598.0,96597.0,0.4380113]
["bitfinex","BTCUSD",1739311333357,2.40474362,96598.0,96597.0,0.4460113]
["bitfinex","BTCUSD",1739311333767,2.40474362,96598.0,96597.0,0.4530113]
["bitfinex","BTCUSD",1739311334623,2.40474362,96598.0,96597.0,0.4380113]
["bitfinex","BTCUSD",1739311334851,2.40474362,96598.0,96597.0,0.4150113]
["bitfinex","BTCUSD",1739311335074,2.40474362,96598.0,96597.0,0.4300113]
["bitfinex","BTCUSD",1739311335258,2.50724727,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311335484,2.58324727,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311335662,2.48074362,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311336043,2.48074362,96598.0,96597.0,0.1097273]
["bitfinex","BTCUSD",1739311336249,2.48074362,96598.0,96597.0,0.2650113]
["bitfinex","BTCUSD",1739311336450,2.48074362,96598.0,96597.0,0.2730113]
["bitfinex","BTCUSD",1739311336659,2.48074362,96598.0,96597.0,0.1177273]
["bitfinex","BTCUSD",1739311336827,2.48074362,96598.0,96597.0,0.2730113]
["bitfinex","BTCUSD",1739311337030,2.48074362,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311337651,2.48074362,96598.0,96597.0,0.2650113]
["bitfinex","BTCUSD",1739311337968,2.48074362,96598.0,96597.0,0.2700113]
["bitfinex","BTCUSD",1739311338365,2.48074362,96598.0,96597.0,0.2580113]
["bitfinex","BTCUSD",1739311338797,2.48074362,96598.0,96597.0,0.2730113]
["bitfinex","BTCUSD",1739311339421,2.48074362,96598.0,96597.0,0.2800113]
["bitfinex","BTCUSD",1739311340669,2.48074362,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311341011,2.48074362,96598.0,96597.0,0.2800113]
["bitfinex","BTCUSD",1739311341751,2.48074362,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311342303,2.48074362,96598.0,96597.0,0.2800113]
["bitfinex","BTCUSD",1739311344992,2.48074362,96598.0,96597.0,0.1247273]
["bitfinex","BTCUSD",1739311345193,2.48074362,96598.0,96597.0,0.2800113]
["bitfinex","BTCUSD",1739311346911,2.40474362,96598.0,96597.0,0.2800113]
["bitfinex","BTCUSD",1739311350495,2.40016242,96598.0,96597.0,0.4300113]
["bitfinex","BTCUSD",1739311350721,2.40016242,96598.0,96597.0,0.4530113]
["bitfinex","BTCUSD",1739311351145,2.40016242,96598.0,96597.0,1.0629113]
["bitfinex","BTCUSD",1739311351341,2.40016242,96598.0,96597.0,1.0691046]
["bitfinex","BTCUSD",1739311351545,2.40016242,96598.0,96597.0,1.0791046]
["bitfinex","BTCUSD",1739311351745,2.40016242,96598.0,96597.0,1.0941046]
["bitfinex","BTCUSD",1739311352454,2.40016242,96598.0,96597.0,1.0871046]
["bitfinex","BTCUSD",1739311352645,2.40016242,96598.0,96597.0,1.0941046]
["bitfinex","BTCUSD",1739311352917,2.40016242,96598.0,96597.0,1.0871046]
["bitfinex","BTCUSD",1739311353123,2.40016242,96598.0,96597.0,1.0721046]
["bitfinex","BTCUSD",1739311353326,2.40016242,96598.0,96597.0,1.11067313]
["bitfinex","BTCUSD",1739311353706,2.40016242,96598.0,96597.0,1.12567313]
["bitfinex","BTCUSD",1739311354146,2.40016242,96598.0,96597.0,1.0791046]
["bitfinex","BTCUSD",1739311354500,2.40016242,96598.0,96597.0,1.0941046]
["bitfinex","BTCUSD",1739311358452,2.40016242,96598.0,96597.0,1.0841046]
["bitfinex","BTCUSD",1739311358675,2.40016242,96598.0,96597.0,1.0941046]
["bitfinex","BTCUSD",1739311360049,2.24954814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311360256,2.22452414,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311360460,2.14170814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311360870,2.14170814,96598.0,96597.0,1.1375046]
["bitfinex","BTCUSD",1739311361069,2.14170814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311361278,2.12100414,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311361483,2.07959614,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311361902,2.03818814,96598.0,96597.0,1.1455046]
["bitfinex","BTCUSD",1739311362248,2.03818814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311362450,2.01748414,96598.0,96597.0,1.1375046]
["bitfinex","BTCUSD",1739311362662,1.99678014,96598.0,96597.0,1.1375046]
["bitfinex","BTCUSD",1739311362882,1.95537214,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311363090,1.93466814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311363311,1.91396414,96598.0,96597.0,1.18404358]
["bitfinex","BTCUSD",1739311363518,1.87255614,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311363716,1.83114814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311364345,1.78974014,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311364556,1.72762814,96598.0,96597.0,1.1525046]
["bitfinex","BTCUSD",1739311365219,1.72762814,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311365393,1.68622014,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311365601,1.62137544,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311366503,1.57996744,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311366742,1.53855944,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311366924,1.49705544,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311367300,1.47635144,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311367530,1.37794474,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311367680,1.35724074,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311368296,1.33653674,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311369493,1.25372074,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311369693,1.23301674,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311371087,1.19160874,96598.0,96597.0,1.4738046]
["bitfinex","BTCUSD",1739311377491,0.54692453,96598.0,96597.0,2.6434046]
["bitfinex","BTCUSD",1739311377689,0.1372127,96598.0,96597.0,2.83844082]
["bitfinex","BTCUSD",1739311377896,0.006015,96600.0,96599.0,0.325281]
["bitfinex","BTCUSD",1739311378092,0.00605955,96600.0,96599.0,1.52435787]
["bitfinex","BTCUSD",1739311378342,5.5e-07,96600.0,96599.0,1.32104787]
["bitfinex","BTCUSD",1739311378548,5.5e-07,96614.0,96613.0,0.479658]
["bitfinex","BTCUSD",1739311378718,4.499e-05,96614.0,96613.0,1.12494165]
["bitfinex","BTCUSD",1739311379730,4.499e-05,96614.0,96613.0,1.13994165]
["bitfinex","BTCUSD",1739311379906,4.499e-05,96614.0,96613.0,1.14694165]
["bitfinex","BTCUSD",1739311380515,0.09277451,96644.0,96613.0,1.14694165]
["bitfinex","BTCUSD",1739311380516,0.08285991,96648.0,96623.0,0.15]
["bitfinex","BTCUSD",1739311380723,0.00828599,96647.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739311380945,0.155203,96647.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739311381459,0.155203,96647.0,96613.0,0.03598759]
["bitfinex","BTCUSD",1739311381460,0.155231,96630.0,96627.0,0.00788]
["bitfinex","BTCUSD",1739311381659,0.155221,96637.0,96628.0,0.18536356]
["bitfinex","BTCUSD",1739311381884,0.155203,96647.0,96646.0,0.007]
["bitfinex","BTCUSD",1739311382074,0.2121103,96647.0,96646.0,0.007]
["bitfinex","BTCUSD",1739311382270,0.0569073,96647.0,96628.0,0.07950365]
["bitfinex","BTCUSD",1739311382517,0.155232,96629.0,96628.0,0.07950365]
["bitfinex","BTCUSD",1739311383559,0.170132,96629.0,96628.0,0.07950365]
["bitfinex","BTCUSD",1739311384586,0.170132,96629.0,96628.0,0.08350365]
["bitfinex","BTCUSD",1739311385306,0.170132,96629.0,96628.0,0.09350365]
["bitfinex","BTCUSD",1739311386796,0.18412643,96629.0,96628.0,0.09350365]
["bitfinex","BTCUSD",1739311389532,0.24596193,96629.0,96628.0,0.09350365]
["bitfinex","BTCUSD",1739311389728,0.18412643,96629.0,96628.0,0.09350365]
["bitfinex","BTCUSD",1739311390504,0.18423293,96629.0,96628.0,0.09350365]
["bitfinex","BTCUSD",1739311396339,0.18423293,96629.0,96628.0,0.014]
["bitfinex","BTCUSD",1739311403078,0.18423293,96629.0,96628.0,0.01422365]
["bitfinex","BTCUSD",1739311411936,0.16933293,96629.0,96628.0,0.01422365]
["bitfinex","BTCUSD",1739311412147,0.19002525,96629.0,96628.0,0.01422365]
["bitfinex","BTCUSD",1739311416024,0.16933293,96629.0,96628.0,0.01422365]
["bitfinex","BTCUSD",1739311427558,0.31933293,96629.0,96628.0,0.01422365]
["bitfinex","BTCUSD",1739311428160,0.023,96627.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311428392,0.305257,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311429915,0.155257,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311430184,0.155253,96616.0,96615.0,0.0461]
["bitfinex","BTCUSD",1739311430384,0.155253,96616.0,96615.0,0.14860365]
["bitfinex","BTCUSD",1739311431804,0.155253,96616.0,96615.0,0.15060365]
["bitfinex","BTCUSD",1739311432015,0.21316145,96616.0,96615.0,0.15460365]
["bitfinex","BTCUSD",1739311432532,0.21316145,96616.0,96615.0,0.15160365]
["bitfinex","BTCUSD",1739311432717,0.155253,96616.0,96615.0,0.15160365]
["bitfinex","BTCUSD",1739311433217,0.155253,96616.0,96615.0,0.15760365]
["bitfinex","BTCUSD",1739311435206,0.155253,96616.0,96615.0,0.009]
["bitfinex","BTCUSD",1739311436897,0.155253,96616.0,96615.0,0.00922386]
["bitfinex","BTCUSD",1739311437108,0.22849855,96616.0,96615.0,0.00622386]
["bitfinex","BTCUSD",1739311437474,0.22849855,96616.0,96615.0,0.00122386]
["bitfinex","BTCUSD",1739311437677,0.22849855,96616.0,96615.0,0.00422386]
["bitfinex","BTCUSD",1739311438249,0.22849855,96616.0,96615.0,0.00022386]
["bitfinex","BTCUSD",1739311438451,0.22949855,96616.0,96615.0,0.00022386]
["bitfinex","BTCUSD",1739311438665,0.001,96616.0,96615.0,0.00022386]
["bitfinex","BTCUSD",1739311438867,0.156253,96616.0,96615.0,0.22462751]
["bitfinex","BTCUSD",1739311440401,0.155253,96616.0,96615.0,0.22462751]
["bitfinex","BTCUSD",1739311440600,0.155253,96616.0,96615.0,0.22662751]
["bitfinex","BTCUSD",1739311440807,0.156253,96616.0,96615.0,0.23262751]
["bitfinex","BTCUSD",1739311441211,0.155253,96616.0,96615.0,0.22762751]
["bitfinex","BTCUSD",1739311441614,0.155253,96616.0,96615.0,0.23262751]
["bitfinex","BTCUSD",1739311442079,0.2328776,96616.0,96615.0,0.23262751]
["bitfinex","BTCUSD",1739311443339,0.2328776,96616.0,96615.0,0.13012386]
["bitfinex","BTCUSD",1739311443552,0.23120034,96616.0,96615.0,0.00822386]
["bitfinex","BTCUSD",1739311444168,0.23120034,96616.0,96615.0,0.00322386]
["bitfinex","BTCUSD",1739311444830,0.23120034,96616.0,96615.0,0.00522386]
["bitfinex","BTCUSD",1739311445028,0.24437371,96616.0,96615.0,0.00522386]
["bitfinex","BTCUSD",1739311445228,0.24437371,96616.0,96615.0,0.00222386]
["bitfinex","BTCUSD",1739311445426,0.24737371,96616.0,96615.0,0.00222386]
["bitfinex","BTCUSD",1739311446278,0.39737371,96616.0,96615.0,0.00222386]
["bitfinex","BTCUSD",1739311447015,0.39737371,96616.0,96615.0,0.00022386]
["bitfinex","BTCUSD",1739311447384,0.15,96615.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311447595,0.3861369,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311448972,0.40553595,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311449240,0.40653595,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311450198,0.42953595,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311450660,0.43153595,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311451038,0.44153595,96614.0,96613.0,0.00022365]
["bitfinex","BTCUSD",1739311451856,0.44153595,96614.0,96597.0,0.00022365]
["bitfinex","BTCUSD",1739311451857,0.305282,96598.0,96597.0,0.00022365]
["bitfinex","BTCUSD",1739311452059,0.328282,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311453143,0.023,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311453781,0.024,96598.0,96597.0,0.01026809]
["bitfinex","BTCUSD",1739311453981,0.179282,96598.0,96597.0,0.01026809]
["bitfinex","BTCUSD",1739311454293,0.178282,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311454522,0.2662209,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311455811,0.28688715,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311456309,0.29998255,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311458378,0.21904365,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311461343,0.21915025,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311469909,0.21915025,96598.0,96597.0,0.08126809]
["bitfinex","BTCUSD",1739311469910,0.19615025,96598.0,96597.0,0.08126809]
["bitfinex","BTCUSD",1739311470115,0.19615025,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311470609,0.27787598,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311471516,0.27587598,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311471957,0.27787598,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311472158,0.18915025,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311472415,0.19015025,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311472888,0.18915025,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311473376,0.19015025,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311479675,0.18915025,96598.0,96597.0,0.12936809]
["bitfinex","BTCUSD",1739311480047,0.18915025,96598.0,96597.0,0.13136809]
["bitfinex","BTCUSD",1739311483378,0.1868243,96598.0,96597.0,0.13136809]
["bitfinex","BTCUSD",1739311484470,0.17605485,96598.0,96597.0,0.13136809]
["bitfinex","BTCUSD",1739311484700,0.1553886,96598.0,96597.0,0.13136809]
["bitfinex","BTCUSD",1739311485063,0.1553886,96598.0,96597.0,0.23387174]
["bitfinex","BTCUSD",1739311494977,0.23303796,96598.0,96597.0,0.13136809]
["bitfinex","BTCUSD",1739311495185,0.23303796,96598.0,96597.0,0.00226809]
["bitfinex","BTCUSD",1739311495995,0.1553886,96598.0,96597.0,0.00226809]
["bitfinex","BTCUSD",1739311500872,0.1553886,96598.0,96597.0,0.07886809]
["bitfinex","BTCUSD",1739311502565,0.1553886,96598.0,96597.0,0.18137174]
["bitfinex","BTCUSD",1739311503611,0.1553886,96598.0,96597.0,0.22937174]
["bitfinex","BTCUSD",1739311506367,0.0001066,96598.0,96597.0,0.22937174]
["bitfinex","BTCUSD",1739311507442,0.0001066,96598.0,96597.0,0.22737174]
["bitfinex","BTCUSD",1739311507685,0.0011066,96598.0,96597.0,0.23237174]
["bitfinex","BTCUSD",1739311507932,0.1563886,96598.0,96597.0,0.12986809]
["bitfinex","BTCUSD",1739311508658,0.1563886,96598.0,96597.0,0.13086809]
["bitfinex","BTCUSD",1739311509145,0.1563886,96598.0,96597.0,0.12986809]
["bitfinex","BTCUSD",1739311509640,0.0021066,96598.0,96597.0,0.24437174]
["bitfinex","BTCUSD",1739311511135,0.0021066,96598.0,96597.0,0.39965574]
["bitfinex","BTCUSD",1739311511673,0.0099724,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739311511947,0.0099724,96607.0,96606.0,0.38047265]
["bitfinex","BTCUSD",1739311512195,0.08285991,96626.0,96610.0,0.076]
["bitfinex","BTCUSD",1739311512457,0.155244,96622.0,96617.0,0.076]
["bitfinex","BTCUSD",1739311512711,0.155243,96623.0,96618.0,0.30445365]
["bitfinex","BTCUSD",1739311512950,0.155243,96623.0,96619.0,0.076]
["bitfinex","BTCUSD",1739311513192,0.155244,96622.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739311514353,0.1180295,96625.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739311514617,0.155244,96622.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739311515086,0.155244,96622.0,96620.0,0.10650365]
["bitfinex","BTCUSD",1739311515339,0.155242,96624.0,96621.0,0.076]
["bitfinex","BTCUSD",1739311515551,0.155242,96624.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739311515888,0.155242,96623.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739311518033,0.155242,96623.0,96622.0,0.11150365]
["bitfinex","BTCUSD",1739311518274,0.1553486,96623.0,96622.0,0.11150365]
["bitfinex","BTCUSD",1739311518482,0.21230097,96623.0,96622.0,0.11150365]
["bitfinex","BTCUSD",1739311520078,0.21230097,96623.0,96622.0,0.009]
["bitfinex","BTCUSD",1739311520478,0.1553486,96623.0,96622.0,0.009]
["bitfinex","BTCUSD",1739311523108,0.16800328,96623.0,96622.0,0.009]
["bitfinex","BTCUSD",1739311530561,0.16800328,96623.0,96622.0,0.00922386]
["bitfinex","BTCUSD",1739311532071,0.17250228,96623.0,96622.0,0.00922386]
["bitfinex","BTCUSD",1739311533938,0.0046056,96623.0,96622.0,0.11172751]
["bitfinex","BTCUSD",1739311534174,0.0046056,96623.0,96622.0,0.19342751]
["bitfinex","BTCUSD",1739311534403,0.1553486,96623.0,96622.0,0.19342751]
["bitfinex","BTCUSD",1739311534849,0.00459961,96623.0,96622.0,0.19342751]
["bitfinex","BTCUSD",1739311535262,0.15984161,96623.0,96622.0,0.19342751]
["bitfinex","BTCUSD",1739311536369,0.15984161,96623.0,96622.0,0.34867151]
["bitfinex","BTCUSD",1739311536370,0.00459961,96623.0,96622.0,0.34867151]
["bitfinex","BTCUSD",1739311536604,0.00459961,96623.0,96622.0,0.39677151]
["bitfinex","BTCUSD",1739311536783,0.15429619,96630.0,96624.0,0.0782]
["bitfinex","BTCUSD",1739311536991,0.00449962,96629.0,96626.0,0.0782]
["bitfinex","BTCUSD",1739311537220,0.155229,96631.0,96628.0,0.0782]
["bitfinex","BTCUSD",1739311537413,0.155229,96631.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739311537622,0.00449956,96630.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739311538599,0.155223,96635.0,96629.0,0.23240365]
["bitfinex","BTCUSD",1739311538783,0.00448641,96634.0,96629.0,0.23440365]
["bitfinex","BTCUSD",1739311538985,0.155226,96633.0,96629.0,0.23440365]
["bitfinex","BTCUSD",1739311539255,0.15971441,96632.0,96629.0,0.23640365]
["bitfinex","BTCUSD",1739311539444,0.155231,96631.0,96629.0,0.23640365]
["bitfinex","BTCUSD",1739311539642,0.00448641,96632.0,96630.0,0.0813]
["bitfinex","BTCUSD",1739311539833,0.155228,96632.0,96630.0,0.18380365]
["bitfinex","BTCUSD",1739311540217,0.00448629,96631.0,96630.0,0.18380365]
["bitfinex","BTCUSD",1739311540439,0.15971529,96631.0,96630.0,0.18380365]
["bitfinex","BTCUSD",1739311540846,0.00448629,96631.0,96630.0,0.18380365]
["bitfinex","BTCUSD",1739311541541,0.00448629,96631.0,96630.0,0.19180365]
["bitfinex","BTCUSD",1739311541803,0.15971529,96631.0,96630.0,0.19180365]
["bitfinex","BTCUSD",1739311542227,0.00448629,96631.0,96630.0,0.19180365]
["bitfinex","BTCUSD",1739311542628,0.155229,96632.0,96630.0,0.19180365]
["bitfinex","BTCUSD",1739311542825,0.15970195,96631.0,96630.0,0.19180365]
["bitfinex","BTCUSD",1739311543041,0.15970195,96631.0,96630.0,0.19580365]
["bitfinex","BTCUSD",1739311543653,0.15970195,96631.0,96630.0,0.18780365]
["bitfinex","BTCUSD",1739311543867,0.15970195,96631.0,96630.0,0.0923]
["bitfinex","BTCUSD",1739311544417,0.22042462,96631.0,96630.0,0.0853]
["bitfinex","BTCUSD",1739311544621,0.22042462,96631.0,96630.0,0.0933]
["bitfinex","BTCUSD",1739311545050,0.15970195,96631.0,96630.0,0.012]
["bitfinex","BTCUSD",1739311545806,0.33270195,96631.0,96630.0,0.012]
["bitfinex","BTCUSD",1739311546240,0.328242,96623.0,96622.0,0.00022386]
["bitfinex","BTCUSD",1739311546414,0.353142,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311546624,0.46013011,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311549196,0.46313011,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311550299,0.47548788,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311550501,0.57799153,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311551352,0.59421236,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311552751,0.59121236,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311552877,0.60521236,96623.0,96622.0,8.6e-07]
["bitfinex","BTCUSD",1739311553083,0.305282,96598.0,96586.0,0.0805]
["bitfinex","BTCUSD",1739311553289,0.3598102,96598.0,96586.0,0.0805]
["bitfinex","BTCUSD",1739311553494,0.36424266,96598.0,96586.0,0.0805]
["bitfinex","BTCUSD",1739311554321,0.36424266,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311554699,0.36424266,96598.0,96597.0,0.00126809]
["bitfinex","BTCUSD",1739311554899,0.37124266,96598.0,96597.0,0.00126809]
["bitfinex","BTCUSD",1739311555685,0.37524266,96598.0,96597.0,0.00126809]
["bitfinex","BTCUSD",1739311556731,0.36824266,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311556951,0.37724266,96598.0,96597.0,0.00026809]
["bitfinex","BTCUSD",1739311557147,0.173,96597.0,96584.0,0.048]
["bitfinex","BTCUSD",1739311557514,0.22196066,96598.0,96553.0,0.09503073]
["bitfinex","BTCUSD",1739311557515,0.178298,96588.0,96587.0,0.00066959]
["bitfinex","BTCUSD",1739311557928,0.18265697,96588.0,96587.0,0.00066959]
["bitfinex","BTCUSD",1739311559528,0.19554533,96588.0,96587.0,0.00066959]
["bitfinex","BTCUSD",1739311559734,0.45804898,96588.0,96587.0,0.00066959]
["bitfinex","BTCUSD",1739311559935,0.56155263,96588.0,96587.0,0.00066959]
["bitfinex","BTCUSD",1739311560757,0.56055263,96588.0,96587.0,0.00066959]
["bitfinex","BTCUSD",1739311560990,0.56055263,96588.0,96587.0,5.9e-07]
["bitfinex","BTCUSD",1739311561783,0.55955263,96588.0,96587.0,5.9e-07]
["bitfinex","BTCUSD",1739311561990,0.56155263,96588.0,96587.0,5.9e-07]
["bitfinex","BTCUSD",1739311562197,0.56055263,96588.0,96587.0,5.9e-07]
["bitfinex","BTCUSD",1739311562602,0.56555263,96588.0,96587.0,5.9e-07]
["bitfinex","BTCUSD",1739311563984,0.305353,96554.0,96553.0,0.0799]
["bitfinex","BTCUSD",1739311564187,0.305353,96554.0,96545.0,0.0799]
["bitfinex","BTCUSD",1739311564188,0.155361,96549.0,96545.0,0.0799]
["bitfinex","BTCUSD",1739311564388,0.15964055,96549.0,96548.0,0.00026841]
["bitfinex","BTCUSD",1739311564639,0.15964055,96549.0,96545.0,0.0799]
["bitfinex","BTCUSD",1739311564640,0.155366,96546.0,96545.0,0.07972552]
["bitfinex","BTCUSD",1739311565016,0.15964536,96546.0,96545.0,0.07972552]
["bitfinex","BTCUSD",1739311566224,0.18464536,96546.0,96545.0,0.07972552]
["bitfinex","BTCUSD",1739311566795,0.16164536,96546.0,96545.0,0.07972552]
["bitfinex","BTCUSD",1739311567449,0.16264536,96546.0,96545.0,0.07972552]
["bitfinex","BTCUSD",1739311567661,0.25538809,96546.0,96545.0,0.07972552]
["bitfinex","BTCUSD",1739311567862,0.25438809,96546.0,96545.0,0.07963318]
["bitfinex","BTCUSD",1739311568091,0.25338809,96546.0,96545.0,0.07985704]
["bitfinex","BTCUSD",1739311569383,0.17293387,96546.0,96545.0,0.07985704]
["bitfinex","BTCUSD",1739311569990,0.17293387,96546.0,96545.0,0.07976497]
["bitfinex","BTCUSD",1739311569991,0.17393387,96546.0,96545.0,0.07976497]
["bitfinex","BTCUSD",1739311570563,0.17293387,96546.0,96545.0,0.07976497]
["bitfinex","BTCUSD",1739311570786,0.17393387,96546.0,96545.0,0.07976497]
["bitfinex","BTCUSD",1739311570997,0.25551694,96546.0,96545.0,0.07976497]
["bitfinex","BTCUSD",1739311571645,0.27851694,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311572414,0.39102059,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311572611,0.54002059,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311572831,0.57098064,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311573011,0.57398064,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311573180,0.57098064,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311573397,0.59878307,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311573639,0.60778307,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311574423,0.60278307,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311574662,0.61078307,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311575476,0.59821334,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311576151,0.62701577,96546.0,96545.0,0.00022386]
["bitfinex","BTCUSD",1739311577201,0.62701577,96546.0,96545.0,8.6e-07]
["bitfinex","BTCUSD",1739311578202,0.338367,96545.0,96544.0,3e-07]
["bitfinex","BTCUSD",1739311578401,0.60734303,96545.0,96544.0,3e-07]
["bitfinex","BTCUSD",1739311578798,0.54758055,96545.0,96544.0,3e-07]
["bitfinex","BTCUSD",1739311579609,0.55458055,96545.0,96544.0,3e-07]
["bitfinex","BTCUSD",1739311580014,0.328382,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311580193,0.3894392,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311581981,0.3964392,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311582191,0.3894392,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311582392,0.50894285,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311582710,0.5321765,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311582912,0.5391765,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311583140,0.5251765,96536.0,96535.0,1e-08]
["bitfinex","BTCUSD",1739311583336,0.338388,96532.0,96531.0,6.6e-07]
["bitfinex","BTCUSD",1739311583542,0.4718517,96532.0,96531.0,6.6e-07]
["bitfinex","BTCUSD",1739311583795,0.315398,96526.0,96525.0,5.2e-07]
["bitfinex","BTCUSD",1739311584003,0.57220773,96526.0,96525.0,5.2e-07]
["bitfinex","BTCUSD",1739311584211,0.57220773,96526.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1739311584212,0.023,96517.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1739311584415,0.328438,96501.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1739311584619,0.43509865,96501.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1739311585173,0.27966065,96501.0,96486.0,0.0455]
["bitfinex","BTCUSD",1739311585378,0.328453,96492.0,96486.0,0.0455]
["bitfinex","BTCUSD",1739311585581,0.4078791,96492.0,96486.0,0.0455]
["bitfinex","BTCUSD",1739311586429,0.4088791,96492.0,96486.0,0.0455]
["bitfinex","BTCUSD",1739311587080,0.4088791,96492.0,96478.0,0.0759]
["bitfinex","BTCUSD",1739311587705,0.52138275,96492.0,96478.0,0.0759]
["bitfinex","BTCUSD",1739311587939,0.52138275,96492.0,96475.0,0.0455]
["bitfinex","BTCUSD",1739311588140,0.338454,96491.0,96475.0,0.0455]
["bitfinex","BTCUSD",1739311588388,0.54757568,96491.0,96475.0,0.0455]
["bitfinex","BTCUSD",1739311588799,0.20912168,96491.0,96475.0,0.0455]
["bitfinex","BTCUSD",1739311589202,0.36457568,96491.0,96475.0,0.0455]
["bitfinex","BTCUSD",1739311589843,0.21412168,96491.0,96487.0,8.8e-07]
["bitfinex","BTCUSD",1739311590051,0.155459,96488.0,96487.0,8.8e-07]
["bitfinex","BTCUSD",1739311590301,0.26207685,96488.0,96487.0,8.8e-07]
["bitfinex","BTCUSD",1739311590639,0.27831953,96488.0,96487.0,8.8e-07]
["bitfinex","BTCUSD",1739311590869,0.01,96481.0,96451.0,0.04592344]
["bitfinex","BTCUSD",1739311591052,0.155511,96456.0,96451.0,0.04592344]
["bitfinex","BTCUSD",1739311591321,0.15954728,96456.0,96451.0,0.04592344]
["bitfinex","BTCUSD",1739311592243,0.15954728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311592419,0.23770401,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311592832,0.24670401,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311593010,0.25070401,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311593823,0.24170401,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311595003,0.15954728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311595344,0.16854728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311595689,0.17254728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311597053,0.18464025,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311597256,0.20507065,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311597670,0.18464025,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311597874,0.18464025,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311598447,0.17254728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311599354,0.15954728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311599842,0.16454728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311600061,0.16254728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311600272,0.16354728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311601145,0.19811857,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311601717,0.19711857,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311602199,0.19811857,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311602446,0.16154728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311602635,0.16354728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311602848,0.16154728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311603046,0.16354728,96456.0,96455.0,0.07766876]
["bitfinex","BTCUSD",1739311603797,0.16354728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311604716,0.15954728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311604910,0.16854728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311605118,0.17254728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311605386,0.16854728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311605622,0.15954728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311605855,0.23113276,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311607245,0.17254728,96456.0,96455.0,0.00066876]
["bitfinex","BTCUSD",1739311617623,0.17254728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311617852,0.16354728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311618017,0.17054728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311618179,0.17554728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311618381,0.19790828,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311618601,0.18690828,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311618807,0.19990828,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311619233,0.17754728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311619585,0.16854728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311620270,0.15954728,96456.0,96455.0,0.07866876]
["bitfinex","BTCUSD",1739311620710,0.16454728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311620990,0.17054728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311621228,0.17454728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311621427,0.15954728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311621782,0.16054728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311622831,0.00503628,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311623074,0.16054728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311625019,0.00503628,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311625224,0.16054728,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311625399,0.00503628,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311625903,0.001,96456.0,96455.0,0.12786876]
["bitfinex","BTCUSD",1739311626245,0.00578751,96456.0,96455.0,0.24037241]
["bitfinex","BTCUSD",1739311626493,0.001,96456.0,96455.0,0.39569998]
["bitfinex","BTCUSD",1739311626660,0.001,96456.0,96455.0,0.24018798]
["bitfinex","BTCUSD",1739311627068,0.001,96456.0,96455.0,0.39569998]
["bitfinex","BTCUSD",1739311627515,0.155497,96465.0,96456.0,0.1268]
["bitfinex","BTCUSD",1739311627719,0.155497,96465.0,96459.0,0.0782]
["bitfinex","BTCUSD",1739311627854,0.00521681,96464.0,96461.0,0.0782]
["bitfinex","BTCUSD",1739311628062,0.00521681,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739311628258,0.00521681,96464.0,96463.0,0.0486]
["bitfinex","BTCUSD",1739311628468,0.00521681,96464.0,96463.0,0.22930365]
["bitfinex","BTCUSD",1739311628675,0.155493,96467.0,96463.0,0.22930365]
["bitfinex","BTCUSD",1739311628879,0.001,96465.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739311629126,0.001,96465.0,96464.0,0.22930365]
["bitfinex","BTCUSD",1739311629452,0.00521671,96465.0,96464.0,0.22930365]
["bitfinex","BTCUSD",1739311629659,0.155494,96467.0,96464.0,0.22930365]
["bitfinex","BTCUSD",1739311629883,0.00521681,96466.0,96465.0,0.0782]
["bitfinex","BTCUSD",1739311630094,0.155493,96468.0,96466.0,0.0782]
["bitfinex","BTCUSD",1739311630441,0.00521681,96467.0,96466.0,0.0782]
["bitfinex","BTCUSD",1739311630653,0.00521681,96467.0,96466.0,0.1268]
["bitfinex","BTCUSD",1739311630854,0.16070981,96467.0,96466.0,0.1268]
["bitfinex","BTCUSD",1739311631673,0.16170981,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311632178,0.0098936,96473.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311632365,0.155492,96468.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311632560,0.00573753,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311633635,0.16123053,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311633848,0.16123053,96467.0,96466.0,0.1268]
["bitfinex","BTCUSD",1739311634255,0.00573753,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311634412,0.155491,96469.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311634584,0.16122975,96468.0,96466.0,0.1268]
["bitfinex","BTCUSD",1739311634999,0.16122975,96468.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311635000,0.001,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311635205,0.00673764,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311635406,0.16123064,96467.0,96466.0,0.1268]
["bitfinex","BTCUSD",1739311635639,0.16123064,96467.0,96466.0,0.1278]
["bitfinex","BTCUSD",1739311636472,0.16123064,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739311636703,0.21990676,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739311636878,0.00573764,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739311637085,0.00573764,96467.0,96466.0,0.39479865]
["bitfinex","BTCUSD",1739311637338,0.0098936,96473.0,96472.0,0.01]
["bitfinex","BTCUSD",1739311637549,0.01165026,96492.0,96475.0,0.01]
["bitfinex","BTCUSD",1739311637725,0.155469,96482.0,96476.0,0.1304]
["bitfinex","BTCUSD",1739311637959,0.207286,96485.0,96476.0,0.1304]
["bitfinex","BTCUSD",1739311638166,0.00576241,96481.0,96480.0,0.0917]
["bitfinex","BTCUSD",1739311638340,0.00576241,96481.0,96480.0,0.54837565]
["bitfinex","BTCUSD",1739311638575,0.009929,96486.0,96485.0,0.315464]
["bitfinex","BTCUSD",1739311638790,0.08285991,96506.0,96486.0,0.315462]
["bitfinex","BTCUSD",1739311638987,0.08285991,96506.0,96486.0,0.54836565]
["bitfinex","BTCUSD",1739311639123,0.23829091,96506.0,96486.0,0.54836565]
["bitfinex","BTCUSD",1739311639301,0.09272631,96506.0,96486.0,0.54836565]
["bitfinex","BTCUSD",1739311639929,0.00035721,96487.0,96486.0,0.54836565]
["bitfinex","BTCUSD",1739311640374,0.00135721,96487.0,96486.0,0.54836565]
["bitfinex","BTCUSD",1739311640571,0.09272631,96506.0,96505.0,0.01]
["bitfinex","BTCUSD",1739311640808,0.09930421,96506.0,96505.0,0.11250365]
["bitfinex","BTCUSD",1739311641012,0.0065779,96506.0,96505.0,0.11250365]
["bitfinex","BTCUSD",1739311641244,0.0099725,96515.0,96509.0,0.01]
["bitfinex","BTCUSD",1739311641463,0.00530163,96514.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739311641666,0.155419,96513.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739311641873,0.00530152,96512.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739311643009,0.00530152,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1739311643249,0.00530152,96512.0,96511.0,0.40042565]
["bitfinex","BTCUSD",1739311643466,0.0099754,96520.0,96519.0,0.01]
["bitfinex","BTCUSD",1739311643709,0.155396,96527.0,96519.0,0.19560365]
["bitfinex","BTCUSD",1739311643914,1.04444908,96598.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739311643915,0.0099155,96529.0,96520.0,0.5593276]
["bitfinex","BTCUSD",1739311644136,0.0099155,96529.0,96520.0,0.55829165]
["bitfinex","BTCUSD",1739311644355,0.155369,96544.0,96520.0,0.55829165]
["bitfinex","BTCUSD",1739311644571,0.207159,96545.0,96520.0,0.55829165]
["bitfinex","BTCUSD",1739311645015,0.155374,96542.0,96520.0,0.55829165]
["bitfinex","BTCUSD",1739311645232,0.29002591,96541.0,96520.0,0.55829165]
["bitfinex","BTCUSD",1739311645438,0.00213345,96521.0,96520.0,0.55929165]
["bitfinex","BTCUSD",1739311646618,0.00313345,96521.0,96520.0,0.56329165]
["bitfinex","BTCUSD",1739311647999,0.00313345,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311648735,0.00113345,96521.0,96520.0,0.55441165]
["bitfinex","BTCUSD",1739311649412,0.00135753,96521.0,96520.0,0.55441165]
["bitfinex","BTCUSD",1739311649886,0.00135753,96521.0,96520.0,0.56574814]
["bitfinex","BTCUSD",1739311650107,0.00235753,96521.0,96520.0,0.55141165]
["bitfinex","BTCUSD",1739311650321,0.00235753,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311650546,0.00135753,96521.0,96520.0,0.55441165]
["bitfinex","BTCUSD",1739311650738,0.00235753,96521.0,96520.0,0.55141165]
["bitfinex","BTCUSD",1739311650964,0.00235753,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311651142,0.00335753,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311651296,0.00135753,96521.0,96520.0,0.55041165]
["bitfinex","BTCUSD",1739311651502,0.00435753,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311652563,0.00435753,96521.0,96520.0,0.40000365]
["bitfinex","BTCUSD",1739311652744,0.00435753,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311653176,0.00235753,96521.0,96520.0,0.55441165]
["bitfinex","BTCUSD",1739311653379,0.00035753,96521.0,96520.0,0.55041165]
["bitfinex","BTCUSD",1739311653786,0.00235753,96521.0,96520.0,0.55141165]
["bitfinex","BTCUSD",1739311654242,0.00235753,96521.0,96520.0,0.55441165]
["bitfinex","BTCUSD",1739311654243,0.00135753,96521.0,96520.0,0.55441165]
["bitfinex","BTCUSD",1739311654452,0.00035753,96521.0,96520.0,0.55041165]
["bitfinex","BTCUSD",1739311654675,0.00235753,96521.0,96520.0,0.55141165]
["bitfinex","BTCUSD",1739311654874,0.00335753,96521.0,96520.0,0.55541165]
["bitfinex","BTCUSD",1739311655053,0.00335753,96521.0,96520.0,0.55141165]
["bitfinex","BTCUSD",1739311656158,0.00135753,96521.0,96520.0,0.39500365]
["bitfinex","BTCUSD",1739311656516,0.00435753,96521.0,96520.0,0.40000365]
["bitfinex","BTCUSD",1739311656743,0.00335753,96521.0,96520.0,0.39600365]
["bitfinex","BTCUSD",1739311656921,0.00135753,96521.0,96520.0,0.39900365]
["bitfinex","BTCUSD",1739311657134,0.00235753,96521.0,96520.0,0.39900365]
["bitfinex","BTCUSD",1739311657362,0.00235753,96521.0,96520.0,0.39600365]
["bitfinex","BTCUSD",1739311657571,0.00335753,96521.0,96520.0,0.40000365]
["bitfinex","BTCUSD",1739311659966,0.00335753,96521.0,96520.0,0.24000365]
["bitfinex","BTCUSD",1739311660309,0.15876353,96521.0,96520.0,0.10750365]
["bitfinex","BTCUSD",1739311660662,0.16422502,96521.0,96520.0,0.10750365]
["bitfinex","BTCUSD",1739311661341,0.00881902,96521.0,96520.0,0.10750365]
["bitfinex","BTCUSD",1739311663192,0.16422502,96521.0,96520.0,0.005]
["bitfinex","BTCUSD",1739311663446,0.15876353,96521.0,96520.0,0.005]
["bitfinex","BTCUSD",1739311663614,0.16422501,96521.0,96520.0,0.005]
["bitfinex","BTCUSD",1739311666015,0.15542,96513.0,96511.0,0.0457]
["bitfinex","BTCUSD",1739311666227,0.06468231,96521.0,96511.0,0.0457]
["bitfinex","BTCUSD",1739311666437,0.0054293,96512.0,96511.0,0.0457]
["bitfinex","BTCUSD",1739311666677,0.155419,96513.0,96511.0,0.0457]
["bitfinex","BTCUSD",1739311666878,0.00542941,96512.0,96511.0,0.0457]
["bitfinex","BTCUSD",1739311667231,0.00542941,96512.0,96511.0,0.0467]
["bitfinex","BTCUSD",1739311667653,0.00542941,96512.0,96511.0,0.0487]
["bitfinex","BTCUSD",1739311667875,0.00542941,96512.0,96511.0,0.0467]
["bitfinex","BTCUSD",1739311669670,0.00542941,96512.0,96511.0,0.0457]
["bitfinex","BTCUSD",1739311669895,0.00642941,96512.0,96511.0,0.0507]
["bitfinex","BTCUSD",1739311670144,0.00640236,96512.0,96511.0,0.0507]
["bitfinex","BTCUSD",1739311672531,0.00640236,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1739311672770,0.156421,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1739311672960,0.16182224,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1739311673375,0.16082224,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1739311673631,0.16082224,96512.0,96501.0,0.01]
["bitfinex","BTCUSD",1739311673632,0.155424,96510.0,96501.0,0.01]
["bitfinex","BTCUSD",1739311673819,0.21263024,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739311673820,0.36905124,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739311674035,0.36387408,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739311674875,0.36287408,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1739311675096,0.36161014,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1739311676914,0.36058281,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739311677573,0.36597061,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739311685855,0.36597061,96512.0,96511.0,0.0031067]
["bitfinex","BTCUSD",1739311687423,0.55047426,96512.0,96511.0,0.0031067]
["bitfinex","BTCUSD",1739311687638,0.155459,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311688075,0.16079607,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311689332,0.17218946,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311689561,0.17318946,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311689738,0.17218946,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311689934,0.25159011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311690166,0.25159011,96488.0,96487.0,0.0031067]
["bitfinex","BTCUSD",1739311691657,0.25159011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311691878,0.25359011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311692325,0.25259011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311692725,0.25459011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311692927,0.25359011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311693225,0.25459011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311694746,0.25359011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311694956,0.25559011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311695173,0.25359011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311695460,0.25159011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311695758,0.25359011,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311695957,0.62265682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311696565,0.63185682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311696708,0.63585682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311696911,0.63185682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311697177,0.63885682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311697564,0.66185682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311697766,0.65985682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311697996,0.67385682,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311699043,0.69009999,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311704900,0.65553693,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311705107,0.64633693,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311711923,0.56433693,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311712755,0.59877692,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311736290,0.51937627,96488.0,96487.0,0.0001067]
["bitfinex","BTCUSD",1739311736525,0.46869311,96488.0,96487.0,0.0758067]
["bitfinex","BTCUSD",1739311736922,0.173,96487.0,96473.0,0.0498]
["bitfinex","BTCUSD",1739311737118,0.155482,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311737562,0.16025798,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311737705,0.23847458,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311737925,0.27291457,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311738325,0.27491457,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311739723,0.3124033,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311739923,0.3164033,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311742045,0.20552123,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311743212,0.21663548,96474.0,96473.0,0.05024511]
["bitfinex","BTCUSD",1739311743667,0.00655051,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311744185,0.00761797,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311744346,0.02100243,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311744555,0.1841024,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311747928,0.26583648,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311748295,0.1841024,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311751685,0.34404604,96474.0,96473.0,0.05035161]
["bitfinex","BTCUSD",1739311751886,0.155498,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311752084,0.18993799,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311752283,0.19755133,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311753509,0.20855133,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311753939,0.16811134,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311754408,0.16311134,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311754604,0.16811134,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311754771,0.16311134,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311755500,0.18816022,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311756061,0.17716022,96464.0,96463.0,0.0481]
["bitfinex","BTCUSD",1739311756292,0.18116022,96464.0,96463.0,0.0491]
["bitfinex","BTCUSD",1739311761361,0.26147324,96464.0,96463.0,0.0491]
["bitfinex","BTCUSD",1739311765935,0.18116022,96464.0,96463.0,0.0491]
["bitfinex","BTCUSD",1739311766499,0.28366387,96464.0,96463.0,0.0491]
["bitfinex","BTCUSD",1739311767330,0.28366387,96464.0,96463.0,0.0492066]
["bitfinex","BTCUSD",1739311768420,0.45666387,96464.0,96463.0,0.0011066]
["bitfinex","BTCUSD",1739311768559,0.4902932,96464.0,96463.0,0.0011066]
["bitfinex","BTCUSD",1739311768759,0.59279685,96464.0,96463.0,0.0011066]
["bitfinex","BTCUSD",1739311771330,0.6090441,96464.0,96463.0,0.0011066]
["bitfinex","BTCUSD",1739311776370,0.155511,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311776573,0.26551135,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311776784,0.35762772,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311777810,0.36862772,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311778012,0.37362772,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311778523,0.36262772,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311778728,0.37362772,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311782532,0.39440754,96456.0,96455.0,1e-08]
["bitfinex","BTCUSD",1739311787097,0.155517,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311787427,0.1630046,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311788093,0.16098167,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311788403,0.16798167,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311789516,0.17198167,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311790996,0.27292492,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311791541,0.28714575,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311807430,0.1862025,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311815354,0.18642637,96452.0,96450.0,0.04582344]
["bitfinex","BTCUSD",1739311825584,0.0329323,96452.0,96451.0,0.12692344]
["bitfinex","BTCUSD",1739311825764,0.01871147,96452.0,96451.0,0.13692344]
["bitfinex","BTCUSD",1739311825970,0.01871147,96452.0,96451.0,0.23942709]
["bitfinex","BTCUSD",1739311826178,0.01122387,96452.0,96451.0,0.23942709]
["bitfinex","BTCUSD",1739311826387,0.15974087,96452.0,96451.0,0.12692344]
["bitfinex","BTCUSD",1739311826813,0.16892132,96452.0,96451.0,0.12692344]
["bitfinex","BTCUSD",1739311827175,0.16192132,96452.0,96451.0,0.12692344]
["bitfinex","BTCUSD",1739311829174,0.16292132,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311829622,0.16192132,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311830312,0.16192132,96452.0,96451.0,0.12692344]
["bitfinex","BTCUSD",1739311830720,0.16192132,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311831303,0.17638297,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311832461,0.00640432,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311832643,0.00122387,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311832853,0.00611577,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311833553,0.16163277,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311833727,0.15674087,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311833927,0.16149651,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311834340,0.00597951,96452.0,96451.0,0.12792344]
["bitfinex","BTCUSD",1739311834938,0.0098775,96461.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311835236,0.155516,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311835715,0.15993184,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311836049,0.00441584,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311836606,0.15993184,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311836792,0.16093184,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311837000,0.00541584,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311837460,0.16093184,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311838208,0.00541584,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311838646,0.16093184,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311839826,0.19776022,96453.0,96452.0,0.1292]
["bitfinex","BTCUSD",1739311840031,0.155517,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311840255,0.16260405,96454.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311840452,0.155517,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311840612,0.16032831,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311841019,0.17389792,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311841230,0.26283196,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311842448,0.27483196,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311842995,0.28083196,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311846958,0.17832831,96452.0,96451.0,0.00042344]
["bitfinex","BTCUSD",1739311849875,0.17832831,96452.0,96451.0,0.04682344]
["bitfinex","BTCUSD",1739311850073,0.17832831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311850074,0.02281131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311850280,0.17832831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311850712,0.02281131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311851745,0.01081131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311852088,0.01581131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311852415,0.01081131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311852619,0.00581131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311852836,0.00781131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311853038,0.00581131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311853411,0.00681131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311853818,0.16232831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311854672,0.00681131,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311854850,0.16232831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311863325,0.16132831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311863529,0.16232831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311863726,0.16132831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311864097,0.16232831,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311866017,0.16382945,96452.0,96451.0,0.13382344]
["bitfinex","BTCUSD",1739311872092,0.00831245,96452.0,96451.0,0.24975416]
["bitfinex","BTCUSD",1739311872292,0.001,96452.0,96451.0,0.24975416]
["bitfinex","BTCUSD",1739311872705,0.002,96452.0,96451.0,0.24975416]
["bitfinex","BTCUSD",1739311872902,0.00022387,96453.0,96451.0,0.40527316]
["bitfinex","BTCUSD",1739311873166,0.00022387,96453.0,96452.0,0.22810365]
["bitfinex","BTCUSD",1739311874063,0.00122387,96453.0,96452.0,0.22810365]
["bitfinex","BTCUSD",1739311874608,0.00022387,96453.0,96452.0,0.22810365]
["bitfinex","BTCUSD",1739311874898,0.00122387,96453.0,96452.0,0.22910365]
["bitfinex","BTCUSD",1739311875202,0.00022387,96454.0,96453.0,0.441116]
["bitfinex","BTCUSD",1739311875484,0.00022387,96454.0,96453.0,0.54361965]
["bitfinex","BTCUSD",1739311876211,0.00022387,96470.0,96453.0,0.88791965]
["bitfinex","BTCUSD",1739311876508,0.00022387,96470.0,96469.0,0.43109]
["bitfinex","BTCUSD",1739311876795,0.00022387,96470.0,96469.0,0.54702072]
["bitfinex","BTCUSD",1739311877955,0.00222387,96470.0,96469.0,0.54802072]
["bitfinex","BTCUSD",1739311878381,0.00222387,96470.0,96469.0,0.55302072]
["bitfinex","BTCUSD",1739311879549,0.00222387,96470.0,96469.0,0.39410365]
["bitfinex","BTCUSD",1739311880038,0.00222387,96470.0,96469.0,0.54959365]
["bitfinex","BTCUSD",1739311880698,0.00222387,96470.0,96469.0,0.24410365]
["bitfinex","BTCUSD",1739311881071,0.00222387,96470.0,96469.0,0.23910365]
["bitfinex","BTCUSD",1739311881482,0.00222387,96470.0,96469.0,0.24310365]
["bitfinex","BTCUSD",1739311881684,0.00022387,96470.0,96469.0,0.23810365]
["bitfinex","BTCUSD",1739311882092,0.00022387,96470.0,96469.0,0.23910365]
["bitfinex","BTCUSD",1739311882317,0.00022387,96470.0,96469.0,0.23810365]
["bitfinex","BTCUSD",1739311882700,0.00022387,96470.0,96469.0,0.24010365]
["bitfinex","BTCUSD",1739311883441,0.00122387,96470.0,96469.0,0.24510365]
["bitfinex","BTCUSD",1739311884446,0.00022387,96470.0,96469.0,0.24010365]
["bitfinex","BTCUSD",1739311884648,0.00022387,96470.0,96469.0,0.24710365]
["bitfinex","BTCUSD",1739311884870,0.00122387,96470.0,96469.0,0.24510365]
["bitfinex","BTCUSD",1739311885043,0.00122387,96470.0,96469.0,0.24710365]
["bitfinex","BTCUSD",1739311885248,0.00122387,96470.0,96469.0,0.24510365]
["bitfinex","BTCUSD",1739311885685,0.00122387,96470.0,96469.0,0.24810365]
["bitfinex","BTCUSD",1739311885895,0.15671187,96470.0,96469.0,0.1356]
["bitfinex","BTCUSD",1739311886209,0.16414346,96470.0,96469.0,0.0687]
["bitfinex","BTCUSD",1739311886437,0.00865546,96470.0,96469.0,0.0687]
["bitfinex","BTCUSD",1739311886641,0.00765546,96470.0,96469.0,0.0617]
["bitfinex","BTCUSD",1739311886817,0.16314346,96470.0,96469.0,0.0617]
["bitfinex","BTCUSD",1739311887878,0.1776641,96470.0,96469.0,0.0657]
["bitfinex","BTCUSD",1739311888663,0.1776641,96470.0,96469.0,0.0677]
["bitfinex","BTCUSD",1739311888861,0.0221761,96470.0,96469.0,0.0657]
["bitfinex","BTCUSD",1739311889266,0.0211761,96470.0,96469.0,0.0597]
["bitfinex","BTCUSD",1739311889674,0.0221761,96470.0,96469.0,0.0667]
["bitfinex","BTCUSD",1739311890023,0.0211761,96470.0,96469.0,0.0597]
["bitfinex","BTCUSD",1739311890367,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311890794,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311891995,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311895329,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311896095,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311896275,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311897074,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311897506,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311898175,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311899119,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311899746,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311899871,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311901303,0.1776641,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311903908,0.0221761,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311907324,0.00865546,96470.0,96469.0,0.0647]
["bitfinex","BTCUSD",1739311912784,0.00865546,96470.0,96469.0,0.0547]
["bitfinex","BTCUSD",1739311917687,0.00865546,96470.0,96469.0,0.39409365]
["bitfinex","BTCUSD",1739311918115,0.00122387,96470.0,96469.0,0.39409365]
["bitfinex","BTCUSD",1739311920879,0.00122387,96470.0,96469.0,0.23860365]
["bitfinex","BTCUSD",1739311921788,0.00122387,96470.0,96469.0,0.1361]
["bitfinex","BTCUSD",1739311921989,0.15671187,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311922394,0.21389044,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311922596,0.2214988,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311923183,0.2341969,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311924840,0.17701833,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311926508,0.00883223,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311926711,0.00883223,96470.0,96469.0,0.0936]
["bitfinex","BTCUSD",1739311927115,0.00122387,96470.0,96469.0,0.0936]
["bitfinex","BTCUSD",1739311928335,0.16431677,96470.0,96469.0,0.0836]
["bitfinex","BTCUSD",1739311928515,0.00122387,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1739311929033,0.0088293,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1739311929207,0.00122387,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1739311929413,0.0088293,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1739311929739,0.00122387,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1739311929952,0.0088293,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1739311931701,0.20152471,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311931906,0.1643173,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1739311935153,0.1643173,96470.0,96469.0,0.00622386]
["bitfinex","BTCUSD",1739311936694,0.18526452,96470.0,96469.0,0.00622386]
["bitfinex","BTCUSD",1739311938117,0.19820198,96470.0,96469.0,0.00622386]
["bitfinex","BTCUSD",1739311938573,0.19720198,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311938933,0.19920198,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311939483,0.25862936,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311939998,0.19720198,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311940244,0.19720198,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311940702,0.20120198,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311941168,0.20320198,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311941420,0.20120198,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311941633,0.20320198,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311942054,0.26502936,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311945555,0.20053022,96472.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311945913,0.155488,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311946296,0.16052474,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311946958,0.16768288,96472.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311947157,0.18033894,96472.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311947402,0.17633894,96472.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311947799,0.1555946,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311948197,0.1575946,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311948949,0.21196364,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311949192,0.1575946,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311949391,0.40938899,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311950172,0.40838899,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739311950391,0.42238899,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311950593,0.42938899,96470.0,96469.0,0.00222386]
["bitfinex","BTCUSD",1739311950736,0.50303747,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311951137,0.49503747,96470.0,96469.0,0.00122386]
["bitfinex","BTCUSD",1739311951347,0.51003747,96470.0,96469.0,0.00222386]
["bitfinex","BTCUSD",1739311951566,0.63554112,96470.0,96469.0,0.00222386]
["bitfinex","BTCUSD",1739311952422,0.65178773,96470.0,96469.0,0.00222386]
["bitfinex","BTCUSD",1739311952629,0.65178773,96470.0,96469.0,1e-08]
["bitfinex","BTCUSD",1739311953569,0.60184753,96470.0,96469.0,1e-08]
["bitfinex","BTCUSD",1739311956589,0.34788899,96470.0,96469.0,1e-08]
["bitfinex","BTCUSD",1739311957517,0.155504,96460.0,96459.0,0.1284]
["bitfinex","BTCUSD",1739311959666,0.161504,96460.0,96459.0,0.1284]
["bitfinex","BTCUSD",1739311959851,0.164504,96460.0,96459.0,0.1284]
["bitfinex","BTCUSD",1739311960288,0.158504,96460.0,96459.0,0.1284]
["bitfinex","BTCUSD",1739311960493,0.164504,96460.0,96459.0,0.1284]
["bitfinex","BTCUSD",1739311961549,0.18061154,96460.0,96459.0,0.1284]
["bitfinex","BTCUSD",1739311964244,0.24013969,96460.0,96459.0,0.0454]
["bitfinex","BTCUSD",1739311964793,0.18061154,96460.0,96459.0,0.0454]
["bitfinex","BTCUSD",1739311965287,0.17761154,96460.0,96459.0,0.0454]
["bitfinex","BTCUSD",1739311965509,0.18061154,96460.0,96459.0,0.0454]
["bitfinex","BTCUSD",1739311966109,0.17461154,96460.0,96459.0,0.0454]
["bitfinex","BTCUSD",1739311966489,0.18061154,96460.0,96459.0,0.0454]
["bitfinex","BTCUSD",1739311971029,0.18061154,96460.0,96459.0,0.04562386]
["bitfinex","BTCUSD",1739311973363,0.17884402,96460.0,96459.0,0.04562386]
["bitfinex","BTCUSD",1739311976779,0.17684001,96460.0,96459.0,0.04562386]
["bitfinex","BTCUSD",1739311984054,0.17353711,96460.0,96459.0,0.04562386]
["bitfinex","BTCUSD",1739311984663,0.17050581,96460.0,96459.0,0.04562386]
["bitfinex","BTCUSD",1739311994891,0.17061241,96460.0,96459.0,0.04562386]
["bitfinex","BTCUSD",1739312004494,0.24987335,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739312004717,0.27287335,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739312007011,0.42287335,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739312007613,0.525377,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739312008368,0.328512,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312008647,0.43101565,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312010277,0.43301565,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312010431,0.43501565,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312011144,0.43301565,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312011336,0.43101565,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312011897,0.43601565,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312012610,0.5385193,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312014895,0.55913454,96455.0,96454.0,0.00022386]
["bitfinex","BTCUSD",1739312015095,0.55913454,96455.0,96454.0,0.07532386]
["bitfinex","BTCUSD",1739312015096,0.33112724,96455.0,96454.0,0.07532386]
["bitfinex","BTCUSD",1739312015468,0.160512,96455.0,96454.0,0.07532386]
["bitfinex","BTCUSD",1739312015620,0.160512,96455.0,96454.0,0.12462386]
["bitfinex","BTCUSD",1739312055434,0.15669097,96457.0,96454.0,0.12462386]
["bitfinex","BTCUSD",1739312055641,0.155512,96455.0,96454.0,0.12462386]
["bitfinex","BTCUSD",1739312057347,0.158512,96455.0,96454.0,0.12462386]
["bitfinex","BTCUSD",1739312072557,0.158512,96455.0,96454.0,0.04952386]
["bitfinex","BTCUSD",1739312072765,0.15,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1739312072961,0.15,96451.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739312072962,0.305538,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739312074320,0.30658245,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739312075056,0.32750664,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739312075254,0.46901294,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739312075418,0.58518265,96439.0,96438.0,0.00013177]
["bitfinex","BTCUSD",1739312075641,0.64420808,96439.0,96438.0,0.00013177]
["bitfinex","BTCUSD",1739312076052,0.64520808,96439.0,96438.0,0.00013177]
["bitfinex","BTCUSD",1739312076256,0.66145974,96439.0,96438.0,0.00013177]
["bitfinex","BTCUSD",1739312076860,0.63284557,96439.0,96438.0,0.00013177]
["bitfinex","BTCUSD",1739312077535,0.63884557,96439.0,96438.0,3.966e-05]
["bitfinex","BTCUSD",1739312077774,0.155577,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312080737,0.2363634,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312081143,0.48886705,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312081463,0.42470261,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312081867,0.42170261,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312082511,0.43170261,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312083245,0.43470261,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312083574,0.43170261,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312083790,0.53920626,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312084610,0.43670261,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312085019,0.45782545,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312086150,0.51123671,96415.0,96414.0,0.00022365]
["bitfinex","BTCUSD",1739312086317,0.59223671,96415.0,96414.0,6.5e-07]
["bitfinex","BTCUSD",1739312086524,0.71835453,96415.0,96414.0,6.5e-07]
["bitfinex","BTCUSD",1739312087142,0.71835453,96415.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312087143,0.01,96410.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312087379,0.328595,96404.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312087581,0.43109865,96404.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312087924,0.50899014,96404.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312088047,0.47857888,96404.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312088505,0.49257888,96404.0,96403.0,0.0003572]
["bitfinex","BTCUSD",1739312090214,0.49957888,96404.0,96403.0,0.0003572]
["bitfinex","BTCUSD",1739312092386,0.51366699,96404.0,96403.0,0.0003572]
["bitfinex","BTCUSD",1739312094075,0.305616,96391.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312094283,0.3361776,96391.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312094516,0.305616,96391.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312094720,0.32187405,96391.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312095324,0.32887405,96391.0,96382.0,0.0827]
["bitfinex","BTCUSD",1739312095531,0.4543777,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312096309,0.4573777,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312096508,0.55988135,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312098737,0.57409519,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312099347,0.57109519,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312099527,0.59741098,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312099729,0.59041098,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312099966,0.50190733,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312102607,0.49590733,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312102834,0.48190733,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312103147,0.49590733,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312103580,0.48890733,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312103982,0.50290733,96391.0,96381.0,0.0481]
["bitfinex","BTCUSD",1739312104187,0.15563,96382.0,96381.0,0.04802208]
["bitfinex","BTCUSD",1739312104983,0.40813365,96382.0,96381.0,0.04802208]
["bitfinex","BTCUSD",1739312105183,0.305642,96375.0,96374.0,0.0813]
["bitfinex","BTCUSD",1739312105384,0.3238898,96375.0,96374.0,0.0813]
["bitfinex","BTCUSD",1739312105731,0.155645,96373.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739312105915,0.40814865,96373.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739312106483,0.40814865,96373.0,96372.0,0.00028851]
["bitfinex","BTCUSD",1739312106680,0.40814865,96373.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739312106681,0.207537,96369.0,96354.0,0.0792]
["bitfinex","BTCUSD",1739312106908,0.30389466,96355.0,96354.0,0.0792]
["bitfinex","BTCUSD",1739312107132,0.305675,96354.0,96353.0,0.00051683]
["bitfinex","BTCUSD",1739312108269,0.30363966,96354.0,96353.0,0.00051683]
["bitfinex","BTCUSD",1739312109642,0.01626337,96360.0,96353.0,0.07971683]
["bitfinex","BTCUSD",1739312109793,0.02062043,96360.0,96357.0,0.0692]
["bitfinex","BTCUSD",1739312110000,0.155668,96359.0,96357.0,0.0692]
["bitfinex","BTCUSD",1739312110170,0.155669,96358.0,96357.0,0.0692]
["bitfinex","BTCUSD",1739312111410,0.013,96358.0,96357.0,0.0692]
["bitfinex","BTCUSD",1739312111587,0.013,96358.0,96357.0,0.0682]
["bitfinex","BTCUSD",1739312111971,0.168669,96358.0,96357.0,0.0682]
["bitfinex","BTCUSD",1739312112271,0.015,96358.0,96357.0,0.0682]
["bitfinex","BTCUSD",1739312112497,0.013,96358.0,96357.0,0.0682]
["bitfinex","BTCUSD",1739312112694,0.001,96358.0,96357.0,0.126]
["bitfinex","BTCUSD",1739312113074,0.01,96358.0,96357.0,0.127]
["bitfinex","BTCUSD",1739312113386,0.01,96358.0,96357.0,0.38621233]
["bitfinex","BTCUSD",1739312113591,0.01,96358.0,96357.0,0.38517465]
["bitfinex","BTCUSD",1739312113858,0.01,96358.0,96357.0,0.38428125]
["bitfinex","BTCUSD",1739312114046,0.155645,96373.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739312114201,0.155645,96373.0,96363.0,0.0478]
["bitfinex","BTCUSD",1739312114394,0.155646,96372.0,96365.0,0.0478]
["bitfinex","BTCUSD",1739312114682,0.29038291,96375.0,96365.0,0.0478]
["bitfinex","BTCUSD",1739312114683,0.155645,96373.0,96366.0,0.0792]
["bitfinex","BTCUSD",1739312115228,0.155653,96368.0,96367.0,0.0792]
["bitfinex","BTCUSD",1739312115522,0.155653,96368.0,96367.0,0.0892]
["bitfinex","BTCUSD",1739312116774,0.167653,96368.0,96367.0,0.0902]
["bitfinex","BTCUSD",1739312117312,0.167653,96368.0,96367.0,0.0802]
["bitfinex","BTCUSD",1739312117313,0.169653,96368.0,96367.0,0.0802]
["bitfinex","BTCUSD",1739312122117,0.169653,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739312122331,0.22949819,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739312126940,0.24575996,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739312128406,0.18591477,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739312130179,0.207535,96369.0,96365.0,0.00479999]
["bitfinex","BTCUSD",1739312130410,0.155656,96366.0,96365.0,0.00479999]
["bitfinex","BTCUSD",1739312131574,0.155656,96366.0,96365.0,0.00579999]
["bitfinex","BTCUSD",1739312131972,0.155656,96366.0,96365.0,0.00479999]
["bitfinex","BTCUSD",1739312132415,0.166656,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1739312133035,0.171656,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1739312133243,0.19195971,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1739312135160,0.155666,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312135958,0.02530371,96366.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312136157,0.005,96366.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312136370,0.01367892,96366.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312136599,0.004,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312136798,0.006,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312137011,0.002,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312137896,0.006,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312138111,0.004,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312138432,0.004,96360.0,96359.0,0.05119999]
["bitfinex","BTCUSD",1739312138779,0.004,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312139086,0.008,96360.0,96359.0,0.05019999]
["bitfinex","BTCUSD",1739312140122,0.008,96360.0,96359.0,0.00619998]
["bitfinex","BTCUSD",1739312140457,0.008,96360.0,96359.0,0.00630668]
["bitfinex","BTCUSD",1739312145164,0.008,96360.0,96358.0,0.00800667]
["bitfinex","BTCUSD",1739312145993,0.004,96360.0,96358.0,0.00800667]
["bitfinex","BTCUSD",1739312146408,0.008,96360.0,96358.0,0.00800667]
["bitfinex","BTCUSD",1739312146787,0.004,96360.0,96358.0,0.00800667]
["bitfinex","BTCUSD",1739312147156,0.008,96360.0,96358.0,0.00800667]
["bitfinex","BTCUSD",1739312150112,0.008,96360.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312150883,0.155663,96362.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312151084,0.155661,96364.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312151327,0.008,96360.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312151670,0.004,96360.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312151877,0.006,96362.0,96357.0,0.04021326]
["bitfinex","BTCUSD",1739312152392,0.155662,96363.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312152929,0.005,96364.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312153131,0.155664,96362.0,96357.0,0.03921326]
["bitfinex","BTCUSD",1739312153439,0.155664,96362.0,96353.0,0.00051683]
["bitfinex","BTCUSD",1739312153647,0.155664,96362.0,96357.0,0.0001067]
["bitfinex","BTCUSD",1739312153855,0.004,96360.0,96357.0,0.0001067]
["bitfinex","BTCUSD",1739312154261,0.155664,96362.0,96357.0,0.0001067]
["bitfinex","BTCUSD",1739312154411,0.00022408,96363.0,96357.0,0.0001067]
["bitfinex","BTCUSD",1739312154614,0.004,96362.0,96357.0,0.0001067]
["bitfinex","BTCUSD",1739312154812,0.00022408,96363.0,96357.0,0.0001067]
["bitfinex","BTCUSD",1739312155032,0.006,96362.0,96357.0,0.0011067]
["bitfinex","BTCUSD",1739312155299,0.004,96360.0,96352.0,0.04082352]
["bitfinex","BTCUSD",1739312155471,0.00444441,96360.0,96352.0,0.19650052]
["bitfinex","BTCUSD",1739312157081,0.00444441,96360.0,96357.0,0.001]
["bitfinex","BTCUSD",1739312157280,0.00044441,96360.0,96357.0,0.001]
["bitfinex","BTCUSD",1739312157499,0.00444441,96360.0,96357.0,0.001]
["bitfinex","BTCUSD",1739312157832,0.00444441,96360.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739312157986,0.00944441,96360.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739312158405,0.00044441,96360.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739312158610,0.00044441,96360.0,96352.0,0.04082352]
["bitfinex","BTCUSD",1739312158796,0.00944441,96360.0,96352.0,0.24839352]
["bitfinex","BTCUSD",1739312158999,0.00544441,96360.0,96353.0,0.20757]
["bitfinex","BTCUSD",1739312159209,0.00544441,96360.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739312160013,0.00044441,96360.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739312160218,0.00544441,96360.0,96352.0,0.15250251]
["bitfinex","BTCUSD",1739312160425,0.00944441,96360.0,96352.0,0.15250251]
["bitfinex","BTCUSD",1739312160596,0.00944441,96360.0,96351.0,0.0487]
["bitfinex","BTCUSD",1739312160822,0.00044441,96360.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739312160999,0.00444441,96360.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739312161196,0.00944441,96360.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739312161607,0.00844441,96360.0,96351.0,0.0487]
["bitfinex","BTCUSD",1739312161969,0.00844441,96360.0,96359.0,0.201167]
["bitfinex","BTCUSD",1739312161970,0.01344441,96360.0,96359.0,0.201167]
["bitfinex","BTCUSD",1739312162250,0.01344441,96360.0,96359.0,0.30367065]
["bitfinex","BTCUSD",1739312162469,0.00544441,96360.0,96359.0,0.30367065]
["bitfinex","BTCUSD",1739312163040,0.00044441,96360.0,96359.0,0.30367065]
["bitfinex","BTCUSD",1739312163250,0.00044441,96360.0,96359.0,0.38367065]
["bitfinex","BTCUSD",1739312163426,0.00544441,96360.0,96359.0,0.38367065]
["bitfinex","BTCUSD",1739312163862,0.00044441,96360.0,96359.0,0.38367065]
["bitfinex","BTCUSD",1739312164056,0.00044441,96360.0,96359.0,0.1255]
["bitfinex","BTCUSD",1739312164261,0.00444441,96360.0,96359.0,0.0465]
["bitfinex","BTCUSD",1739312164468,0.00044441,96360.0,96359.0,0.0465]
["bitfinex","BTCUSD",1739312164880,0.00144441,96360.0,96359.0,0.0465]
["bitfinex","BTCUSD",1739312165266,0.00144441,96360.0,96359.0,0.00249999]
["bitfinex","BTCUSD",1739312166431,0.00166828,96360.0,96359.0,0.00249999]
["bitfinex","BTCUSD",1739312166627,0.00166828,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739312167801,0.18996844,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739312168007,0.15733428,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739312168204,0.23583428,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739312169229,0.23483428,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739312169424,0.155677,96353.0,96352.0,0.0001066]
["bitfinex","BTCUSD",1739312169629,0.23624113,96353.0,96352.0,0.0001066]
["bitfinex","BTCUSD",1739312170179,0.23624113,96353.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739312170314,0.15569,96346.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312170545,0.207579,96349.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312170909,0.1656329,96346.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312171112,0.0099429,96346.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312171296,0.15,96359.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312171475,0.15,96357.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312171657,0.0099738,96347.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312171869,0.207579,96349.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312171870,0.155689,96346.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312172551,0.00983,96346.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312173136,0.165519,96346.0,96332.0,0.10750365]
["bitfinex","BTCUSD",1739312173542,0.155693,96344.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312173681,0.155692,96344.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739312173878,0.155701,96339.0,96332.0,0.001]
["bitfinex","BTCUSD",1739312174102,0.155699,96340.0,96332.0,0.00090775]
["bitfinex","BTCUSD",1739312174313,0.155695,96342.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739312174586,0.155697,96341.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739312174904,0.155699,96340.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739312175310,0.1655609,96341.0,96327.0,0.05850364]
["bitfinex","BTCUSD",1739312175509,0.0098639,96341.0,96327.0,0.05850364]
["bitfinex","BTCUSD",1739312175725,0.0098639,96341.0,96327.0,0.21422264]
["bitfinex","BTCUSD",1739312175908,0.15,96339.0,96320.0,0.0484]
["bitfinex","BTCUSD",1739312176106,0.155709,96334.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739312176303,0.155709,96334.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312176523,0.15,96339.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312176746,0.1656612,96334.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312176950,0.155706,96335.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312177154,0.18054659,96335.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739312177528,0.19044759,96335.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739312177751,0.19044759,96335.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739312178136,0.009901,96335.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739312178356,0.009901,96335.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739312178573,0.165608,96335.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739312178752,0.165608,96335.0,96327.0,0.0001066]
["bitfinex","BTCUSD",1739312178953,0.009901,96335.0,96327.0,0.0001066]
["bitfinex","BTCUSD",1739312179381,0.011901,96335.0,96327.0,0.0001066]
["bitfinex","BTCUSD",1739312179582,0.009901,96335.0,96327.0,0.0001066]
["bitfinex","BTCUSD",1739312179778,0.011901,96335.0,96327.0,0.0001066]
["bitfinex","BTCUSD",1739312179959,0.013901,96335.0,96327.0,0.0001066]
["bitfinex","BTCUSD",1739312180154,0.011901,96335.0,96319.0,0.31014665]
["bitfinex","BTCUSD",1739312180567,0.155708,96334.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739312181570,0.02723366,96335.0,96319.0,0.31014665]
["bitfinex","BTCUSD",1739312181790,0.155708,96334.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739312182126,0.155708,96334.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739312182580,0.02323366,96335.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739312182818,0.02523366,96335.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312182978,0.155712,96332.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312183398,0.02323366,96335.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312183596,0.363324,96333.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312183795,0.05971617,96332.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312184000,0.001,96334.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312184212,0.02323366,96335.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739312184422,0.02323366,96335.0,96319.0,0.10350365]
["bitfinex","BTCUSD",1739312184621,0.155712,96332.0,96319.0,0.10350365]
["bitfinex","BTCUSD",1739312184958,0.155711,96332.0,96319.0,0.10350365]
["bitfinex","BTCUSD",1739312185181,0.0363317,96331.0,96319.0,0.001]
["bitfinex","BTCUSD",1739312185357,0.001,96332.0,96319.0,0.001]
["bitfinex","BTCUSD",1739312185560,0.001,96332.0,96317.0,0.2077526]
["bitfinex","BTCUSD",1739312185879,0.001,96332.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739312186023,0.15571,96333.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739312186221,0.001,96331.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739312186441,0.05827439,96331.0,96318.0,0.15584787]
["bitfinex","BTCUSD",1739312186645,0.155708,96334.0,96318.0,0.20775887]
["bitfinex","BTCUSD",1739312186844,0.001,96332.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739312187096,0.001,96332.0,96318.0,0.20775887]
["bitfinex","BTCUSD",1739312187097,0.001,96332.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739312187433,0.001,96332.0,96318.0,0.20875887]
["bitfinex","BTCUSD",1739312187586,0.001,96332.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739312187753,0.001,96332.0,96318.0,0.00111587]
["bitfinex","BTCUSD",1739312188159,0.0099694,96334.0,96318.0,0.00111587]
["bitfinex","BTCUSD",1739312188331,0.155711,96332.0,96318.0,0.15684987]
["bitfinex","BTCUSD",1739312188507,0.001,96331.0,96318.0,0.15684987]
["bitfinex","BTCUSD",1739312188705,0.155711,96332.0,96318.0,0.15684987]
["bitfinex","BTCUSD",1739312188938,0.03172654,96334.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739312189080,0.155711,96333.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739312189582,0.001,96332.0,96320.0,0.001]
["bitfinex","BTCUSD",1739312189824,0.155711,96333.0,96320.0,0.001]
["bitfinex","BTCUSD",1739312190025,0.155711,96333.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739312190287,0.155711,96332.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739312190614,0.155711,96332.0,96318.0,0.1558396]
["bitfinex","BTCUSD",1739312192281,0.156711,96332.0,96318.0,0.1558396]
["bitfinex","BTCUSD",1739312192489,0.155711,96332.0,96318.0,0.1558406]
["bitfinex","BTCUSD",1739312192790,0.156711,96332.0,96318.0,0.1558406]
["bitfinex","BTCUSD",1739312192999,0.155714,96331.0,96318.0,0.0001066]
["bitfinex","BTCUSD",1739312193199,0.19314304,96331.0,96318.0,0.0001066]
["bitfinex","BTCUSD",1739312193693,0.19314304,96331.0,96318.0,0.0011066]
["bitfinex","BTCUSD",1739312193830,0.03742904,96331.0,96318.0,0.1568396]
["bitfinex","BTCUSD",1739312194044,0.19314304,96331.0,96318.0,0.0011066]
["bitfinex","BTCUSD",1739312194272,0.06193314,96330.0,96318.0,0.0011066]
["bitfinex","BTCUSD",1739312194889,0.06193314,96330.0,96318.0,0.0001066]
["bitfinex","BTCUSD",1739312195089,0.155715,96330.0,96318.0,0.0001066]
["bitfinex","BTCUSD",1739312195272,0.155715,96330.0,96314.0,0.207653]
["bitfinex","BTCUSD",1739312195470,0.15684826,96330.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739312195693,0.00113326,96330.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739312195864,0.00113326,96330.0,96318.0,0.002]
["bitfinex","BTCUSD",1739312196087,0.03857563,96330.0,96318.0,0.002]
["bitfinex","BTCUSD",1739312196286,0.03757563,96330.0,96318.0,0.002]
["bitfinex","BTCUSD",1739312196460,0.03857563,96330.0,96315.0,0.46589065]
["bitfinex","BTCUSD",1739312196674,0.03857563,96330.0,96317.0,0.002]
["bitfinex","BTCUSD",1739312197395,0.19429063,96330.0,96317.0,0.002]
["bitfinex","BTCUSD",1739312197804,0.20646031,96330.0,96317.0,0.002]
["bitfinex","BTCUSD",1739312198003,0.20746031,96330.0,96317.0,0.002]
["bitfinex","BTCUSD",1739312198326,0.05549467,96329.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739312198532,0.00013326,96330.0,96318.0,0.002]
["bitfinex","BTCUSD",1739312198824,0.00113326,96330.0,96318.0,0.002]
["bitfinex","BTCUSD",1739312199033,0.00113326,96330.0,96315.0,0.25824065]
["bitfinex","BTCUSD",1739312199390,0.00613326,96330.0,96317.0,0.001]
["bitfinex","BTCUSD",1739312199588,0.00513326,96330.0,96317.0,0.001]
["bitfinex","BTCUSD",1739312199782,0.07158835,96329.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739312200230,0.07158835,96329.0,96316.0,0.11173699]
["bitfinex","BTCUSD",1739312200386,0.07158835,96329.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739312200587,0.0060138,96332.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739312200819,0.155714,96331.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312201140,0.003,96330.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312201334,0.155714,96331.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312201793,0.003,96329.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312201922,0.003,96329.0,96315.0,0.10263691]
["bitfinex","BTCUSD",1739312202120,0.004,96330.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312202545,0.06412795,96330.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312202727,0.06412795,96330.0,96316.0,0.156736]
["bitfinex","BTCUSD",1739312203097,0.06412795,96330.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739312203288,0.06412795,96330.0,96315.0,0.10263691]
["bitfinex","BTCUSD",1739312203495,0.161715,96330.0,96316.0,0.156737]
["bitfinex","BTCUSD",1739312203992,0.161715,96330.0,96316.0,0.156736]
["bitfinex","BTCUSD",1739312204302,0.161715,96330.0,96316.0,0.1568426]
["bitfinex","BTCUSD",1739312204635,0.006,96330.0,96316.0,0.1568426]
["bitfinex","BTCUSD",1739312204839,0.004,96330.0,96316.0,0.1558426]
["bitfinex","BTCUSD",1739312205061,0.06812795,96330.0,96316.0,0.1558426]
["bitfinex","BTCUSD",1739312205279,0.01,96330.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739312205467,0.165714,96330.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312205667,0.004,96330.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312205949,0.155725,96324.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312206350,0.155727,96323.0,96316.0,0.0011066]
["bitfinex","BTCUSD",1739312206756,0.155727,96323.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312207579,0.155731,96320.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312207834,0.0099155,96326.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312207988,0.155729,96322.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312208215,0.209632,96324.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312208392,0.155727,96323.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312208595,0.002,96323.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312208794,0.002,96324.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312209015,0.0099337,96326.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312209224,0.155725,96324.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312209434,0.0129337,96326.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312209636,0.002,96322.0,96316.0,0.0001066]
["bitfinex","BTCUSD",1739312210357,0.002,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739312210563,0.00213358,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739312211072,0.00013358,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739312211474,0.00013358,96322.0,96310.0,0.20766]
["bitfinex","BTCUSD",1739312211676,0.00013358,96322.0,96316.0,0.001]
["bitfinex","BTCUSD",1739312211995,0.00413358,96322.0,96316.0,0.001]
["bitfinex","BTCUSD",1739312212286,0.00413358,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739312212427,0.00513358,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739312212960,0.00413358,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739312213155,0.00413358,96322.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739312213360,0.04600604,96321.0,96307.0,0.0778]
["bitfinex","BTCUSD",1739312213561,0.00913358,96322.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739312214104,0.00513358,96322.0,96307.0,0.18030365]
["bitfinex","BTCUSD",1739312214301,0.00913358,96322.0,96307.0,0.18030365]
["bitfinex","BTCUSD",1739312214501,0.00913358,96322.0,96310.0,0.207661]
["bitfinex","BTCUSD",1739312214676,0.00013358,96322.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739312214847,0.00913358,96322.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739312215200,0.00513358,96322.0,96309.0,0.207664]
["bitfinex","BTCUSD",1739312215410,0.00313358,96322.0,96309.0,0.207664]
["bitfinex","BTCUSD",1739312215631,0.00313358,96322.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739312215828,0.00213358,96322.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739312216037,0.00513358,96322.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739312216189,0.00313358,96322.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739312216386,0.00513358,96322.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739312217358,0.00213358,96322.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739312217479,0.00513358,96322.0,96311.0,0.2077656]
["bitfinex","BTCUSD",1739312217681,0.00013358,96322.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739312217939,0.00213358,96322.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739312218243,0.00513358,96322.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739312218402,0.00013358,96322.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739312218747,0.00513358,96322.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312218946,0.00213358,96322.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739312219109,0.00213358,96322.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312219110,0.01676809,96321.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312219308,0.01676809,96321.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739312219811,0.01676809,96321.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739312220457,0.0464,96320.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312220724,0.363396,96314.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312220937,0.155742,96314.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312221367,0.155743,96312.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312222306,0.30464665,96312.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312222533,0.45464665,96312.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312222690,0.45564665,96312.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312222906,0.45564665,96312.0,96311.0,0.0011066]
["bitfinex","BTCUSD",1739312223103,0.5581503,96312.0,96311.0,0.0011066]
["bitfinex","BTCUSD",1739312223321,0.02073473,96316.0,96311.0,0.0011066]
["bitfinex","BTCUSD",1739312223322,0.207559,96358.0,96316.0,0.207649]
["bitfinex","BTCUSD",1739312223527,0.08285991,96347.0,96317.0,0.33688414]
["bitfinex","BTCUSD",1739312223730,0.01243249,96342.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739312223974,0.207602,96338.0,96318.0,0.0822]
["bitfinex","BTCUSD",1739312224173,0.0464,96339.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739312224372,0.155708,96334.0,96321.0,0.147729]
["bitfinex","BTCUSD",1739312224602,0.0464,96339.0,96321.0,0.147729]
["bitfinex","BTCUSD",1739312224603,0.05899235,96339.0,96321.0,0.147729]
["bitfinex","BTCUSD",1739312224730,0.00213358,96322.0,96321.0,0.33243265]
["bitfinex","BTCUSD",1739312225111,0.00013358,96322.0,96321.0,0.33243265]
["bitfinex","BTCUSD",1739312225413,0.00013358,96322.0,96321.0,0.34043265]
["bitfinex","BTCUSD",1739312225948,0.00113358,96322.0,96321.0,0.38943265]
["bitfinex","BTCUSD",1739312226145,0.00113358,96322.0,96321.0,0.47218684]
["bitfinex","BTCUSD",1739312226581,0.00113358,96322.0,96321.0,0.38943265]
["bitfinex","BTCUSD",1739312226802,0.00113358,96322.0,96321.0,0.39943265]
["bitfinex","BTCUSD",1739312227177,0.00113358,96322.0,96321.0,0.41943265]
["bitfinex","BTCUSD",1739312227381,0.09247426,96357.0,96327.0,0.0826]
["bitfinex","BTCUSD",1739312227655,0.09291976,96357.0,96352.0,0.155677]
["bitfinex","BTCUSD",1739312227857,0.09291976,96357.0,96346.0,0.207585]
["bitfinex","BTCUSD",1739312228082,0.155677,96354.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739312228254,0.155677,96354.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739312228442,0.2179926,96357.0,96344.0,0.207588]
["bitfinex","BTCUSD",1739312228648,0.0104296,96357.0,96333.0,0.082]
["bitfinex","BTCUSD",1739312228853,0.1661016,96357.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739312229055,0.1701016,96357.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739312229253,0.1701016,96357.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739312229488,0.155672,96356.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739312229709,0.0144296,96357.0,96346.0,0.207584]
["bitfinex","BTCUSD",1739312229893,0.0144296,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739312230337,0.0004455,96357.0,96351.0,0.082]
["bitfinex","BTCUSD",1739312230592,0.0004455,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739312231318,0.0044455,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739312231589,0.0004455,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739312231765,0.0004455,96357.0,96356.0,0.25921336]
["bitfinex","BTCUSD",1739312231974,0.0014455,96357.0,96356.0,0.25817565]
["bitfinex","BTCUSD",1739312232180,0.0014455,96357.0,96356.0,0.26017565]
["bitfinex","BTCUSD",1739312232519,0.0004455,96357.0,96356.0,0.26017565]
["bitfinex","BTCUSD",1739312232716,0.0004455,96357.0,96356.0,0.33590722]
["bitfinex","BTCUSD",1739312232944,0.0004455,96357.0,96356.0,0.41790722]
["bitfinex","BTCUSD",1739312233351,0.0004455,96357.0,96356.0,0.34217565]
["bitfinex","BTCUSD",1739312233834,0.0014455,96357.0,96356.0,0.34217565]
["bitfinex","BTCUSD",1739312234035,0.0014455,96357.0,96356.0,0.34017565]
["bitfinex","BTCUSD",1739312234278,0.0004455,96357.0,96356.0,0.34017565]
["bitfinex","BTCUSD",1739312234600,0.0004455,96357.0,96356.0,0.34417565]
["bitfinex","BTCUSD",1739312234998,0.0004455,96357.0,96356.0,0.35617565]
["bitfinex","BTCUSD",1739312235147,0.0004455,96357.0,96356.0,0.31217564]
["bitfinex","BTCUSD",1739312235534,0.0004455,96357.0,96356.0,0.20050365]
["bitfinex","BTCUSD",1739312235695,0.0004455,96357.0,96356.0,0.20154115]
["bitfinex","BTCUSD",1739312236300,0.0004455,96357.0,96356.0,0.35721315]
["bitfinex","BTCUSD",1739312236478,0.0004455,96357.0,96356.0,1.0751793]
["bitfinex","BTCUSD",1739312236692,0.0004455,96357.0,96356.0,1.2251793]
["bitfinex","BTCUSD",1739312236897,0.0004455,96357.0,96356.0,1.23789532]
["bitfinex","BTCUSD",1739312237302,0.0004455,96357.0,96356.0,1.22589532]
["bitfinex","BTCUSD",1739312237723,0.0004455,96357.0,96356.0,1.24089532]
["bitfinex","BTCUSD",1739312238062,0.0004455,96357.0,96356.0,1.23689532]
["bitfinex","BTCUSD",1739312238365,0.0014455,96357.0,96356.0,1.24189532]
["bitfinex","BTCUSD",1739312238571,0.0014455,96357.0,96356.0,1.25189532]
["bitfinex","BTCUSD",1739312240348,0.0014455,96357.0,96356.0,1.20789531]
["bitfinex","BTCUSD",1739312240947,0.00166937,96357.0,96356.0,1.20789531]
["bitfinex","BTCUSD",1739312241499,0.00166937,96357.0,96356.0,1.52919531]
["bitfinex","BTCUSD",1739312242126,0.00166937,96357.0,96356.0,1.42669166]
["bitfinex","BTCUSD",1739312243473,0.00022387,96360.0,96356.0,1.42669166]
["bitfinex","BTCUSD",1739312243474,2.4e-07,96360.0,96359.0,0.407967]
["bitfinex","BTCUSD",1739312243674,0.00013381,96360.0,96359.0,0.54127065]
["bitfinex","BTCUSD",1739312244741,0.00013381,96360.0,96359.0,0.55627065]
["bitfinex","BTCUSD",1739312244937,0.00113381,96360.0,96359.0,0.6657743]
["bitfinex","BTCUSD",1739312245158,0.00113381,96360.0,96359.0,0.62177429]
["bitfinex","BTCUSD",1739312247557,0.00113381,96360.0,96359.0,1.47797429]
["bitfinex","BTCUSD",1739312249368,0.00113381,96360.0,96359.0,1.37547064]
["bitfinex","BTCUSD",1739312250269,0.00113381,96360.0,96359.0,1.25380365]
["bitfinex","BTCUSD",1739312250471,0.00113381,96360.0,96359.0,1.39447065]
["bitfinex","BTCUSD",1739312250681,0.00013381,96360.0,96359.0,1.38747065]
["bitfinex","BTCUSD",1739312250855,0.00013381,96360.0,96359.0,1.40247065]
["bitfinex","BTCUSD",1739312251062,0.00013381,96360.0,96359.0,1.5049743]
["bitfinex","BTCUSD",1739312251456,0.00013381,96360.0,96359.0,1.5119743]
["bitfinex","BTCUSD",1739312252866,0.00013381,96360.0,96359.0,1.5019743]
["bitfinex","BTCUSD",1739312253071,0.00013381,96360.0,96359.0,1.5119743]
["bitfinex","BTCUSD",1739312253299,0.00013381,96360.0,96359.0,1.40947065]
["bitfinex","BTCUSD",1739312255453,0.00013381,96360.0,96359.0,1.36547064]
["bitfinex","BTCUSD",1739312256769,0.00013381,96360.0,96359.0,1.35767064]
["bitfinex","BTCUSD",1739312257060,0.00013381,96360.0,96359.0,1.36547064]
["bitfinex","BTCUSD",1739312260259,0.00013381,96360.0,96359.0,1.25947065]
["bitfinex","BTCUSD",1739312260498,0.00013381,96360.0,96359.0,1.3619743]
["bitfinex","BTCUSD",1739312261230,8.1e-07,96360.0,96359.0,1.3619743]
["bitfinex","BTCUSD",1739312261499,8.1e-07,96360.0,96359.0,1.39409168]
["bitfinex","BTCUSD",1739312261752,8.9e-07,96363.0,96362.0,0.263863]
["bitfinex","BTCUSD",1739312261977,8.9e-07,96363.0,96362.0,0.41939994]
["bitfinex","BTCUSD",1739312262170,8.9e-07,96363.0,96362.0,0.46609994]
["bitfinex","BTCUSD",1739312262351,8.9e-07,96363.0,96362.0,0.648213]
["bitfinex","BTCUSD",1739312263128,0.08285991,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739312263332,0.08285991,96391.0,96390.0,0.33593135]
["bitfinex","BTCUSD",1739312263662,0.00013355,96401.0,96390.0,0.33593135]
["bitfinex","BTCUSD",1739312263663,0.00013355,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739312264414,0.00013355,96401.0,96400.0,0.33830465]
["bitfinex","BTCUSD",1739312264644,0.00013355,96401.0,96400.0,0.28110465]
["bitfinex","BTCUSD",1739312265238,0.00013355,96401.0,96400.0,0.13801997]
["bitfinex","BTCUSD",1739312265483,0.00013355,96401.0,96400.0,0.31935086]
["bitfinex","BTCUSD",1739312265686,0.00013355,96401.0,96400.0,0.31831392]
["bitfinex","BTCUSD",1739312265895,0.00013355,96401.0,96400.0,0.32131392]
["bitfinex","BTCUSD",1739312266542,0.00013355,96401.0,96400.0,0.31831392]
["bitfinex","BTCUSD",1739312266674,0.00013355,96401.0,96400.0,0.33131392]
["bitfinex","BTCUSD",1739312267312,0.00013355,96401.0,96400.0,0.33531392]
["bitfinex","BTCUSD",1739312268385,0.00013355,96401.0,96400.0,0.87021392]
["bitfinex","BTCUSD",1739312270316,0.00013355,96401.0,96400.0,0.82621391]
["bitfinex","BTCUSD",1739312274348,0.00013355,96401.0,96400.0,1.14751391]
["bitfinex","BTCUSD",1739312275180,0.00013355,96401.0,96400.0,1.0905139]
["bitfinex","BTCUSD",1739312275382,0.00013355,96401.0,96400.0,1.1884204]
["bitfinex","BTCUSD",1739312275538,0.00035721,96401.0,96400.0,1.1884204]
["bitfinex","BTCUSD",1739312275902,0.00035721,96401.0,96400.0,1.3384204]
["bitfinex","BTCUSD",1739312276102,0.00035721,96401.0,96400.0,1.3484204]
["bitfinex","BTCUSD",1739312276551,0.00035721,96401.0,96400.0,1.3444204]
["bitfinex","BTCUSD",1739312276886,0.00035721,96401.0,96400.0,1.3504204]
["bitfinex","BTCUSD",1739312278475,0.00035721,96401.0,96400.0,1.3354204]
["bitfinex","BTCUSD",1739312278791,0.00035721,96401.0,96400.0,1.3504204]
["bitfinex","BTCUSD",1739312279552,0.00035721,96401.0,96400.0,1.3444204]
["bitfinex","BTCUSD",1739312279758,0.00035721,96401.0,96400.0,1.33452745]
["bitfinex","BTCUSD",1739312288745,0.00035721,96401.0,96400.0,1.25168745]
["bitfinex","BTCUSD",1739312289665,0.00035721,96401.0,96400.0,1.23692745]
["bitfinex","BTCUSD",1739312289901,0.00035721,96401.0,96400.0,1.24392745]
["bitfinex","BTCUSD",1739312290317,0.00035721,96401.0,96400.0,1.23692745]
["bitfinex","BTCUSD",1739312290524,0.00035721,96401.0,96400.0,1.22892745]
["bitfinex","BTCUSD",1739312290657,0.00035721,96401.0,96400.0,1.30665369]
["bitfinex","BTCUSD",1739312290860,0.00035721,96401.0,96400.0,1.32165369]
["bitfinex","BTCUSD",1739312291057,0.00035721,96401.0,96400.0,1.31465369]
["bitfinex","BTCUSD",1739312291264,0.00035721,96401.0,96400.0,1.29965369]
["bitfinex","BTCUSD",1739312291689,0.00035721,96401.0,96400.0,1.31465369]
["bitfinex","BTCUSD",1739312292978,0.00035721,96401.0,96400.0,1.32165369]
["bitfinex","BTCUSD",1739312294126,0.00035721,96401.0,96400.0,1.32941369]
["bitfinex","BTCUSD",1739312296559,0.00022408,96437.0,96401.0,0.023]
["bitfinex","BTCUSD",1739312296763,0.00013352,96433.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739312298040,0.00113352,96433.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739312298242,0.15668152,96433.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739312298911,0.00113352,96433.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739312299106,0.00113352,96433.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312299318,0.155551,96432.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312299518,0.1276,96431.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312299732,0.155578,96415.0,96404.0,0.20746]
["bitfinex","BTCUSD",1739312299931,0.0473,96420.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739312300289,0.0803,96419.0,96408.0,0.20745]
["bitfinex","BTCUSD",1739312300572,0.0803,96418.0,96404.0,0.207458]
["bitfinex","BTCUSD",1739312300771,0.0803,96415.0,96405.0,0.04150365]
["bitfinex","BTCUSD",1739312300975,0.0803,96415.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739312301579,0.0803,96415.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739312302182,0.0803,96415.0,96406.0,0.207455]
["bitfinex","BTCUSD",1739312302435,0.0803,96415.0,96408.0,0.155587]
["bitfinex","BTCUSD",1739312302966,0.0803,96415.0,96400.0,0.0001065]
["bitfinex","BTCUSD",1739312303171,0.0803,96415.0,96402.0,0.207464]
["bitfinex","BTCUSD",1739312303408,0.0813,96415.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739312303608,0.0813,96415.0,96407.0,0.207452]
["bitfinex","BTCUSD",1739312303809,0.0803,96415.0,96407.0,0.207452]
["bitfinex","BTCUSD",1739312304368,0.0823,96415.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739312304634,0.0803,96415.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739312304881,0.04030089,96414.0,96400.0,0.0001065]
["bitfinex","BTCUSD",1739312305080,0.155585,96410.0,96400.0,0.1557075]
["bitfinex","BTCUSD",1739312305266,0.0763,96411.0,96390.0,0.20749]
["bitfinex","BTCUSD",1739312305466,0.0495,96408.0,96396.0,0.207477]
["bitfinex","BTCUSD",1739312305700,0.0495,96408.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739312305916,0.0495,96408.0,96394.0,0.3213]
["bitfinex","BTCUSD",1739312306296,0.0495,96408.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739312306500,0.0495,96408.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739312307348,0.0495,96408.0,96394.0,0.3213]
["bitfinex","BTCUSD",1739312307497,0.0495,96408.0,96398.0,0.003]
["bitfinex","BTCUSD",1739312307697,0.0495,96408.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739312307938,0.0495,96408.0,96398.0,0.003]
["bitfinex","BTCUSD",1739312308236,0.0495,96408.0,96396.0,0.207475]
["bitfinex","BTCUSD",1739312308568,0.0495,96408.0,96399.0,0.003]
["bitfinex","BTCUSD",1739312309505,0.0495,96408.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739312309709,0.0495,96408.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739312310162,0.0495,96408.0,96398.0,0.11460399]
["bitfinex","BTCUSD",1739312310414,0.0495,96408.0,96398.0,0.003]
["bitfinex","BTCUSD",1739312311129,0.0495,96408.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739312311481,0.0495,96408.0,96398.0,0.003]
["bitfinex","BTCUSD",1739312311663,0.0495,96408.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739312312073,0.0495,96408.0,96401.0,0.155599]
["bitfinex","BTCUSD",1739312312620,0.0495,96408.0,96398.0,0.003]
["bitfinex","BTCUSD",1739312312790,0.08618,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739312312791,0.00988,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739312313143,0.0763,96418.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739312313517,0.0763,96418.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739312313692,0.0763,96418.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739312314249,0.0783,96418.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739312314684,0.0793,96418.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739312315123,0.0813,96418.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739312315332,0.0773,96418.0,96408.0,0.20745]
["bitfinex","BTCUSD",1739312315516,0.001,96418.0,96408.0,0.20745]
["bitfinex","BTCUSD",1739312315734,0.001,96418.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739312315936,0.0099217,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739312316132,0.00013352,96433.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739312316331,0.00013352,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312316532,0.00013352,96433.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739312316979,0.00013352,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312317181,0.00013352,96433.0,96429.0,0.207405]
["bitfinex","BTCUSD",1739312317330,0.00013352,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312317542,0.00013352,96433.0,96432.0,0.25909047]
["bitfinex","BTCUSD",1739312317757,0.00213352,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739312317915,0.00313352,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739312318118,0.00113352,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739312318531,0.00313352,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739312319250,0.00213352,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739312319447,0.00213352,96433.0,96432.0,0.26205365]
["bitfinex","BTCUSD",1739312319652,0.00013352,96433.0,96432.0,0.26205365]
["bitfinex","BTCUSD",1739312320254,0.00013352,96433.0,96432.0,0.10650365]
["bitfinex","BTCUSD",1739312320504,0.00013352,96433.0,96432.0,0.26205365]
["bitfinex","BTCUSD",1739312322756,0.00035739,96433.0,96432.0,0.26205365]
["bitfinex","BTCUSD",1739312324358,0.00035739,96433.0,96432.0,0.42866388]
["bitfinex","BTCUSD",1739312324961,0.00035739,96433.0,96432.0,0.50616388]
["bitfinex","BTCUSD",1739312325237,0.00035739,96433.0,96432.0,0.46216387]
["bitfinex","BTCUSD",1739312325418,0.00035739,96433.0,96432.0,0.45816387]
["bitfinex","BTCUSD",1739312325580,0.00035739,96433.0,96432.0,0.46916387]
["bitfinex","BTCUSD",1739312326099,0.00035739,96433.0,96432.0,0.46316387]
["bitfinex","BTCUSD",1739312326526,0.00035739,96433.0,96432.0,0.47816387]
["bitfinex","BTCUSD",1739312327650,0.00022387,96454.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739312327811,0.00066885,96454.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739312328011,0.00066885,96454.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739312329422,0.00066885,96454.0,96448.0,0.157522]
["bitfinex","BTCUSD",1739312329684,0.00166885,96454.0,96448.0,0.157522]
["bitfinex","BTCUSD",1739312330238,0.00166885,96454.0,96448.0,0.002]
["bitfinex","BTCUSD",1739312330642,0.00166885,96454.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739312331043,0.00166885,96454.0,96448.0,0.157523]
["bitfinex","BTCUSD",1739312331341,0.00166885,96454.0,96448.0,0.002]
["bitfinex","BTCUSD",1739312331564,0.00166885,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739312331849,0.00166885,96454.0,96449.0,0.002]
["bitfinex","BTCUSD",1739312332469,0.00066885,96454.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739312332711,0.00066885,96454.0,96443.0,0.207375]
["bitfinex","BTCUSD",1739312332892,0.00166885,96454.0,96444.0,0.362904]
["bitfinex","BTCUSD",1739312333057,0.00166885,96454.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739312333262,0.00066885,96454.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739312333526,0.00166885,96454.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739312333656,0.00066885,96454.0,96447.0,0.002]
["bitfinex","BTCUSD",1739312333856,0.00066885,96454.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739312334068,0.00066885,96454.0,96447.0,0.002]
["bitfinex","BTCUSD",1739312334273,0.00066885,96454.0,96438.0,0.00776]
["bitfinex","BTCUSD",1739312334477,0.00066885,96454.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739312335070,0.00470955,96453.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739312335284,0.00470955,96453.0,96445.0,0.20737]
["bitfinex","BTCUSD",1739312335487,0.00470955,96453.0,96449.0,0.002]
["bitfinex","BTCUSD",1739312336232,0.00470955,96453.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739312336667,0.00470955,96453.0,96447.0,0.004]
["bitfinex","BTCUSD",1739312336841,0.00461772,96453.0,96447.0,0.004]
["bitfinex","BTCUSD",1739312337062,0.00461772,96453.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739312338872,0.00461772,96453.0,96447.0,0.159525]
["bitfinex","BTCUSD",1739312340244,0.00461772,96453.0,96447.0,0.004]
["bitfinex","BTCUSD",1739312340887,0.00066885,96454.0,96447.0,0.159524]
["bitfinex","BTCUSD",1739312341332,0.00469358,96453.0,96447.0,0.159524]
["bitfinex","BTCUSD",1739312341736,0.00469358,96453.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739312342163,0.00469358,96453.0,96447.0,0.158524]
["bitfinex","BTCUSD",1739312342620,0.00066885,96454.0,96445.0,0.207369]
["bitfinex","BTCUSD",1739312342803,0.00066885,96454.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739312342804,0.00066885,96454.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739312343188,0.00469345,96453.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739312343395,0.00469345,96453.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739312343567,0.00469345,96453.0,96452.0,0.25802065]
["bitfinex","BTCUSD",1739312343766,0.00469345,96453.0,96452.0,0.28102065]
["bitfinex","BTCUSD",1739312344122,0.00066885,96454.0,96453.0,0.178516]
["bitfinex","BTCUSD",1739312344328,0.00066885,96454.0,96453.0,0.28205618]
["bitfinex","BTCUSD",1739312344535,0.00066885,96454.0,96453.0,0.3835233]
["bitfinex","BTCUSD",1739312344895,0.00066885,96454.0,96453.0,0.3912833]
["bitfinex","BTCUSD",1739312345109,0.00066885,96454.0,96453.0,0.3932833]
["bitfinex","BTCUSD",1739312345305,0.00066885,96454.0,96453.0,0.42698329]
["bitfinex","BTCUSD",1739312345503,0.00066885,96454.0,96453.0,0.42498329]
["bitfinex","BTCUSD",1739312345726,0.00066885,96454.0,96453.0,0.42998329]
["bitfinex","BTCUSD",1739312346129,0.00066885,96454.0,96453.0,0.44498329]
["bitfinex","BTCUSD",1739312347457,0.00066885,96454.0,96453.0,0.46298329]
["bitfinex","BTCUSD",1739312347671,0.00066885,96454.0,96453.0,0.49377035]
["bitfinex","BTCUSD",1739312347864,0.00066885,96454.0,96453.0,0.49877035]
["bitfinex","BTCUSD",1739312348093,0.00066885,96454.0,96453.0,0.3605067]
["bitfinex","BTCUSD",1739312348287,0.00066885,96454.0,96453.0,0.2878067]
["bitfinex","BTCUSD",1739312348731,0.00066885,96454.0,96453.0,0.5941067]
["bitfinex","BTCUSD",1739312348883,0.00066885,96454.0,96453.0,0.5891067]
["bitfinex","BTCUSD",1739312349092,0.00066885,96454.0,96453.0,0.6041067]
["bitfinex","BTCUSD",1739312349507,0.00066885,96454.0,96453.0,0.58031964]
["bitfinex","BTCUSD",1739312350290,0.00066885,96454.0,96453.0,0.3433]
["bitfinex","BTCUSD",1739312350540,0.00066885,96454.0,96453.0,0.3283]
["bitfinex","BTCUSD",1739312350939,0.00066885,96454.0,96453.0,0.3363]
["bitfinex","BTCUSD",1739312351145,0.00548255,96454.0,96453.0,0.3413]
["bitfinex","BTCUSD",1739312351459,0.00548255,96454.0,96453.0,0.3213]
["bitfinex","BTCUSD",1739312351600,0.00066885,96454.0,96453.0,0.3213]
["bitfinex","BTCUSD",1739312351801,0.00066885,96454.0,96453.0,0.487816]
["bitfinex","BTCUSD",1739312352081,0.00066885,96454.0,96453.0,0.3323]
["bitfinex","BTCUSD",1739312352305,0.00548255,96454.0,96453.0,0.3323]
["bitfinex","BTCUSD",1739312353068,0.00548255,96454.0,96453.0,0.487816]
["bitfinex","BTCUSD",1739312355308,0.00548255,96454.0,96453.0,0.44381599]
["bitfinex","BTCUSD",1739312357062,0.00548255,96454.0,96453.0,0.28829999]
["bitfinex","BTCUSD",1739312357270,0.0102969,96454.0,96453.0,0.28829999]
["bitfinex","BTCUSD",1739312358307,0.1658109,96454.0,96453.0,0.28829999]
["bitfinex","BTCUSD",1739312359874,0.0102969,96454.0,96453.0,0.28829999]
["bitfinex","BTCUSD",1739312360019,0.24265582,96454.0,96453.0,0.28829999]
["bitfinex","BTCUSD",1739312360224,0.28845582,96454.0,96453.0,0.011]
["bitfinex","BTCUSD",1739312360428,0.28845582,96454.0,96437.0,0.15554]
["bitfinex","BTCUSD",1739312360429,0.155529,96445.0,96438.0,0.155538]
["bitfinex","BTCUSD",1739312360629,0.00473403,96444.0,96438.0,0.155538]
["bitfinex","BTCUSD",1739312361031,0.00473403,96444.0,96437.0,0.207387]
["bitfinex","BTCUSD",1739312361235,0.15553,96444.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739312361433,0.00473389,96443.0,96438.0,0.004]
["bitfinex","BTCUSD",1739312361662,0.207367,96447.0,96438.0,0.15954]
["bitfinex","BTCUSD",1739312361865,0.16026229,96446.0,96438.0,0.15954]
["bitfinex","BTCUSD",1739312362668,0.16026229,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739312362872,0.00473429,96446.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739312363113,0.1654988,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739312363325,0.00473416,96445.0,96434.0,0.207394]
["bitfinex","BTCUSD",1739312363470,0.1654998,96448.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739312363691,0.07713106,96447.0,96434.0,0.207394]
["bitfinex","BTCUSD",1739312363895,0.002,96446.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739312364074,0.00473416,96445.0,96437.0,0.003]
["bitfinex","BTCUSD",1739312364274,0.16026316,96445.0,96437.0,0.003]
["bitfinex","BTCUSD",1739312364501,0.00473416,96445.0,96432.0,0.0001065]
["bitfinex","BTCUSD",1739312364697,0.06693586,96444.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739312364937,0.01,96438.0,96432.0,0.0001065]
["bitfinex","BTCUSD",1739312365080,0.01,96436.0,96432.0,0.0001065]
["bitfinex","BTCUSD",1739312365281,0.00473297,96435.0,96417.0,0.23340648]
["bitfinex","BTCUSD",1739312365496,0.207397,96433.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739312365725,0.155551,96431.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739312365928,0.15555,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1739312366131,0.00473231,96430.0,96421.0,0.155566]
["bitfinex","BTCUSD",1739312366331,0.00473244,96431.0,96417.0,0.23340648]
["bitfinex","BTCUSD",1739312366530,0.00473244,96431.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739312366531,0.00473218,96429.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739312366752,0.16028531,96430.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739312366997,0.00473205,96428.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739312367192,0.00473218,96429.0,96419.0,0.16057]
["bitfinex","BTCUSD",1739312367403,0.00473192,96427.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739312367609,0.00473205,96428.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739312367743,0.00473179,96426.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739312367970,0.00473192,96427.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739312368170,0.00473165,96425.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739312368498,0.00473152,96424.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312368895,0.01,96431.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312369081,0.00473231,96430.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312369278,0.02792584,96430.0,96422.0,0.15569852]
["bitfinex","BTCUSD",1739312369478,0.02792584,96430.0,96422.0,0.00013352]
["bitfinex","BTCUSD",1739312369709,0.00473231,96430.0,96422.0,0.00013352]
["bitfinex","BTCUSD",1739312369884,0.00473231,96430.0,96422.0,0.15569852]
["bitfinex","BTCUSD",1739312370079,0.01473231,96430.0,96422.0,0.00013352]
["bitfinex","BTCUSD",1739312370284,0.01473231,96430.0,96418.0,0.20743]
["bitfinex","BTCUSD",1739312370479,0.01486576,96430.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312370713,0.17041976,96430.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312370920,0.001,96428.0,96420.0,0.007]
["bitfinex","BTCUSD",1739312371221,0.01486576,96430.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312371427,0.00468571,96427.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312371627,0.01013345,96430.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312371825,0.00468558,96426.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312372032,0.01013345,96430.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312372279,0.00468545,96425.0,96420.0,0.002]
["bitfinex","BTCUSD",1739312372430,0.16568645,96430.0,96422.0,0.008]
["bitfinex","BTCUSD",1739312372634,0.001,96427.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312372833,0.001,96427.0,96422.0,0.163566]
["bitfinex","BTCUSD",1739312373046,0.00468558,96426.0,96422.0,0.163566]
["bitfinex","BTCUSD",1739312373475,0.00468558,96426.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312374242,0.01013345,96430.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312374379,0.00468545,96425.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312374750,0.00468531,96424.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312375019,0.00468531,96424.0,96423.0,0.165564]
["bitfinex","BTCUSD",1739312375260,0.001,96426.0,96424.0,0.11156199]
["bitfinex","BTCUSD",1739312375384,0.01013345,96430.0,96423.0,0.001]
["bitfinex","BTCUSD",1739312375593,0.001,96425.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312376888,0.01013345,96430.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312377290,0.001,96426.0,96424.0,0.164562]
["bitfinex","BTCUSD",1739312377627,0.01013345,96430.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312377829,0.00468545,96425.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312378060,0.01013345,96430.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312378226,0.01013345,96430.0,96424.0,0.006]
["bitfinex","BTCUSD",1739312378431,0.00468597,96429.0,96424.0,0.006]
["bitfinex","BTCUSD",1739312378745,0.00468597,96429.0,96424.0,0.003]
["bitfinex","BTCUSD",1739312378950,0.00468597,96429.0,96422.0,0.207419]
["bitfinex","BTCUSD",1739312379170,0.00468597,96429.0,96425.0,0.15656]
["bitfinex","BTCUSD",1739312380239,0.00468597,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312380659,0.00468597,96429.0,96424.0,0.157562]
["bitfinex","BTCUSD",1739312380877,0.00568597,96429.0,96425.0,0.006]
["bitfinex","BTCUSD",1739312381270,0.00468597,96429.0,96425.0,0.002]
["bitfinex","BTCUSD",1739312381677,0.00568597,96429.0,96425.0,0.002]
["bitfinex","BTCUSD",1739312382192,0.00568597,96429.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739312382593,0.00568597,96429.0,96424.0,0.163562]
["bitfinex","BTCUSD",1739312382993,0.00568597,96429.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312383378,0.001,96429.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312383606,0.01013345,96430.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312383798,0.01013345,96430.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312384045,0.001,96429.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739312384425,0.00468584,96428.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739312384763,0.01013345,96430.0,96425.0,0.160561]
["bitfinex","BTCUSD",1739312384978,0.00468571,96427.0,96425.0,0.158561]
["bitfinex","BTCUSD",1739312385182,0.00022387,96429.0,96426.0,0.002]
["bitfinex","BTCUSD",1739312385389,0.00468558,96426.0,96423.0,0.207417]
["bitfinex","BTCUSD",1739312385533,0.001,96428.0,96424.0,0.159561]
["bitfinex","BTCUSD",1739312385708,0.001,96428.0,96424.0,0.161561]
["bitfinex","BTCUSD",1739312385915,0.00468286,96427.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312386325,0.00468286,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1739312386521,0.00468286,96427.0,96426.0,0.157559]
["bitfinex","BTCUSD",1739312386725,0.00468286,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1739312387044,0.00122387,96429.0,96426.0,0.007]
["bitfinex","BTCUSD",1739312387474,0.00468299,96428.0,96426.0,0.002]
["bitfinex","BTCUSD",1739312387695,0.00468299,96428.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739312387872,0.001,96427.0,96426.0,0.006]
["bitfinex","BTCUSD",1739312388075,0.00568286,96427.0,96426.0,0.006]
["bitfinex","BTCUSD",1739312388298,0.00468286,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312388493,0.00022387,96429.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312388769,0.00568299,96428.0,96426.0,0.008]
["bitfinex","BTCUSD",1739312389178,0.00568299,96428.0,96426.0,0.006]
["bitfinex","BTCUSD",1739312389377,0.00568299,96428.0,96426.0,0.008]
["bitfinex","BTCUSD",1739312389830,0.00468299,96428.0,96426.0,0.002]
["bitfinex","BTCUSD",1739312390203,0.001,96427.0,96425.0,0.11955999]
["bitfinex","BTCUSD",1739312390403,0.001,96427.0,96420.0,0.0001065]
["bitfinex","BTCUSD",1739312390695,0.00468273,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739312391028,0.001,96428.0,96426.0,0.008]
["bitfinex","BTCUSD",1739312391409,0.00022387,96429.0,96426.0,0.002]
["bitfinex","BTCUSD",1739312391815,0.001,96427.0,96421.0,0.207423]
["bitfinex","BTCUSD",1739312392026,0.001,96427.0,96424.0,0.207417]
["bitfinex","BTCUSD",1739312392475,0.001,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312392655,0.001,96427.0,96426.0,0.157559]
["bitfinex","BTCUSD",1739312393074,0.00022387,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739312394053,0.00122387,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739312394455,0.00022387,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739312394862,0.00122387,96429.0,96428.0,0.157556]
["bitfinex","BTCUSD",1739312395308,0.00122387,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739312395520,0.00122387,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739312395745,0.00122387,96429.0,96428.0,0.158556]
["bitfinex","BTCUSD",1739312400371,0.00122387,96429.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312400580,0.15550834,96437.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739312400734,0.15550834,96437.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739312400934,0.00468561,96436.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312401288,0.155544,96436.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739312401577,0.00468719,96435.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739312402207,0.16023219,96435.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739312402529,0.16023219,96435.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739312403374,0.16123219,96435.0,96427.0,0.207408]
["bitfinex","BTCUSD",1739312403586,0.16123219,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312404212,0.16223219,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312404412,0.16123219,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312405247,0.16123219,96435.0,96428.0,0.11155499]
["bitfinex","BTCUSD",1739312405548,0.16223219,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312406060,0.16123219,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312406352,0.16223219,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312406730,0.157545,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312409762,0.155546,96434.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739312410523,0.155546,96434.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312410731,0.002,96435.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312410858,0.155547,96434.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312411081,0.155547,96434.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312411244,0.002,96435.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312411447,0.155547,96434.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312412347,0.207393,96436.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312412549,0.155547,96434.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312412851,0.001,96435.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312413147,0.155548,96433.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312415362,0.155548,96433.0,96425.0,0.2075195]
["bitfinex","BTCUSD",1739312415562,0.155548,96433.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739312415864,0.155548,96433.0,96427.0,0.156556]
["bitfinex","BTCUSD",1739312416274,0.155553,96431.0,96425.0,0.0001065]
["bitfinex","BTCUSD",1739312416469,0.155559,96427.0,96425.0,0.0001065]
["bitfinex","BTCUSD",1739312416699,0.155559,96427.0,96425.0,0.0011065]
["bitfinex","BTCUSD",1739312417046,0.155559,96426.0,96425.0,0.0011065]
["bitfinex","BTCUSD",1739312417889,0.155559,96426.0,96425.0,0.0021065]
["bitfinex","BTCUSD",1739312418326,0.155559,96426.0,96425.0,0.0041065]
["bitfinex","BTCUSD",1739312418724,0.207409,96428.0,96425.0,0.0021065]
["bitfinex","BTCUSD",1739312418945,0.001,96426.0,96425.0,0.0081065]
["bitfinex","BTCUSD",1739312419503,0.155558,96427.0,96425.0,0.0021065]
["bitfinex","BTCUSD",1739312420141,0.155558,96427.0,96425.0,0.0001065]
["bitfinex","BTCUSD",1739312420319,0.001,96428.0,96425.0,0.002]
["bitfinex","BTCUSD",1739312420484,0.001,96428.0,96417.0,0.19664659]
["bitfinex","BTCUSD",1739312420685,0.00109226,96428.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739312420914,0.155558,96427.0,96425.0,0.002]
["bitfinex","BTCUSD",1739312421128,0.155558,96427.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739312421334,0.155566,96423.0,96417.0,0.19664659]
["bitfinex","BTCUSD",1739312421536,0.001,96427.0,96425.0,0.007]
["bitfinex","BTCUSD",1739312421779,0.0108959,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739312421949,0.0108959,96427.0,96426.0,0.28659606]
["bitfinex","BTCUSD",1739312422150,0.0108959,96427.0,96426.0,0.38806265]
["bitfinex","BTCUSD",1739312422151,0.001,96427.0,96426.0,0.38806265]
["bitfinex","BTCUSD",1739312422754,9.226e-05,96428.0,96427.0,0.236058]
["bitfinex","BTCUSD",1739312422974,9.226e-05,96428.0,96427.0,0.33856165]
["bitfinex","BTCUSD",1739312424570,9.226e-05,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312425378,0.00109226,96428.0,96427.0,0.18500365]
["bitfinex","BTCUSD",1739312425575,0.00109226,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312425779,9.226e-05,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312426199,0.00109226,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312426400,0.00109226,96428.0,96427.0,0.33856165]
["bitfinex","BTCUSD",1739312427246,0.00109226,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312427455,9.226e-05,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312427687,0.00109226,96428.0,96427.0,0.34056165]
["bitfinex","BTCUSD",1739312428067,9.226e-05,96428.0,96427.0,0.33856165]
["bitfinex","BTCUSD",1739312428607,0.00109226,96428.0,96427.0,0.33856165]
["bitfinex","BTCUSD",1739312430137,0.00109226,96428.0,96427.0,0.34156165]
["bitfinex","BTCUSD",1739312430334,0.00109226,96428.0,96427.0,0.29756164]
["bitfinex","BTCUSD",1739312431679,0.00109226,96428.0,96427.0,0.49410163]
["bitfinex","BTCUSD",1739312435313,0.00109226,96428.0,96427.0,0.45010162]
["bitfinex","BTCUSD",1739312436671,0.00131592,96428.0,96427.0,0.45010162]
["bitfinex","BTCUSD",1739312440354,0.00131592,96428.0,96427.0,0.40610161]
["bitfinex","BTCUSD",1739312442029,0.00131592,96428.0,96427.0,0.50860526]
["bitfinex","BTCUSD",1739312442369,0.00131592,96428.0,96427.0,0.40610161]
["bitfinex","BTCUSD",1739312443116,0.00131592,96428.0,96427.0,0.19953999]
["bitfinex","BTCUSD",1739312443323,0.00131592,96428.0,96427.0,0.35509799]
["bitfinex","BTCUSD",1739312443528,0.00517116,96428.0,96427.0,0.19953999]
["bitfinex","BTCUSD",1739312443728,0.00131592,96428.0,96427.0,0.003]
["bitfinex","BTCUSD",1739312444075,0.00417134,96428.0,96425.0,0.0001065]
["bitfinex","BTCUSD",1739312444220,0.1054382,96432.0,96427.0,0.002]
["bitfinex","BTCUSD",1739312444404,0.00022366,96437.0,96427.0,0.002]
["bitfinex","BTCUSD",1739312444610,0.00022366,96437.0,96427.0,0.001]
["bitfinex","BTCUSD",1739312445014,0.001,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1739312445222,0.001,96428.0,96419.0,0.207427]
["bitfinex","BTCUSD",1739312445982,0.001,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312446143,0.004,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312446547,0.001,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312446743,0.1653806,96431.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312447067,0.003,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312447480,0.1653806,96431.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312447820,0.003,96428.0,96418.0,0.19663225]
["bitfinex","BTCUSD",1739312448025,0.003,96428.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739312448200,0.004,96428.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312448405,0.0812,96428.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312448748,0.0812,96428.0,96419.0,0.207426]
["bitfinex","BTCUSD",1739312449140,0.0812,96428.0,96427.0,0.0001065]
["bitfinex","BTCUSD",1739312449353,0.08142366,96428.0,96427.0,0.0001065]
["bitfinex","BTCUSD",1739312449533,0.07842366,96428.0,96427.0,0.0001065]
["bitfinex","BTCUSD",1739312450341,0.07842366,96428.0,96418.0,0.15273874]
["bitfinex","BTCUSD",1739312450524,0.07942366,96428.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739312451133,0.08342366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312451343,0.08142366,96428.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312451839,0.08242366,96428.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312452245,0.00422366,96428.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739312452442,0.00422366,96428.0,96419.0,0.207427]
["bitfinex","BTCUSD",1739312452642,0.00122366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312452840,0.00422366,96428.0,96418.0,0.15273874]
["bitfinex","BTCUSD",1739312453074,0.00422366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312453242,0.00322366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312453446,0.00022366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312453650,0.00422366,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739312454072,0.00122366,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739312454413,0.00322366,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739312454814,0.00422366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312455312,0.00422366,96428.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739312455522,0.00422366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312455828,0.00122366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312456378,0.00022366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312456588,0.00322366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312456828,0.00422366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312456966,0.00122366,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739312457325,0.00422366,96428.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739312457627,0.00422366,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739312458436,0.04975549,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739312458629,0.04675549,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739312458866,0.155554,96430.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312459138,0.003,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312459568,0.15555,96432.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312459677,0.001,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312460107,0.004,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312460310,0.004,96428.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739312460508,0.004,96428.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312460709,0.004,96428.0,96422.0,0.1556726]
["bitfinex","BTCUSD",1739312461330,0.004,96428.0,96422.0,0.0001066]
["bitfinex","BTCUSD",1739312462141,0.001,96428.0,96422.0,0.0001066]
["bitfinex","BTCUSD",1739312462377,0.004,96428.0,96422.0,0.0001066]
["bitfinex","BTCUSD",1739312462537,0.004,96428.0,96422.0,0.1556716]
["bitfinex","BTCUSD",1739312462739,0.001,96428.0,96422.0,0.0001066]
["bitfinex","BTCUSD",1739312463586,0.004,96428.0,96422.0,0.0001066]
["bitfinex","BTCUSD",1739312464178,0.04953165,96428.0,96422.0,0.0001066]
["bitfinex","BTCUSD",1739312464721,0.04953165,96428.0,96422.0,0.1556716]
["bitfinex","BTCUSD",1739312464997,0.004,96428.0,96422.0,0.1556716]
["bitfinex","BTCUSD",1739312465437,0.004,96428.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739312465605,0.004,96428.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739312465806,0.004,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312466209,0.001,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312466611,0.003,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739312466778,0.004,96428.0,96418.0,0.15273874]
["bitfinex","BTCUSD",1739312467181,0.003,96428.0,96418.0,0.15273874]
["bitfinex","BTCUSD",1739312467452,0.004,96428.0,96418.0,0.15273874]
["bitfinex","BTCUSD",1739312467628,0.004,96428.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739312467765,0.003,96428.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739312467968,0.004,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739312468470,0.001,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739312468674,0.001,96428.0,96427.0,0.32535122]
["bitfinex","BTCUSD",1739312468889,0.004,96428.0,96427.0,0.32535122]
["bitfinex","BTCUSD",1739312469509,0.001,96428.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739312470139,0.004,96428.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739312470264,0.003,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739312470478,0.00022387,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312471780,0.00022387,96433.0,96432.0,0.15755]
["bitfinex","BTCUSD",1739312472635,0.00122387,96433.0,96432.0,0.15955]
["bitfinex","BTCUSD",1739312475486,0.00122387,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739312475662,0.00122387,96433.0,96432.0,0.15955]
["bitfinex","BTCUSD",1739312480250,0.00122387,96433.0,96430.0,0.207402]
["bitfinex","BTCUSD",1739312480642,0.00122387,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312481030,0.00022387,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312481366,0.00122387,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739312481678,0.00122387,96433.0,96432.0,0.33745365]
["bitfinex","BTCUSD",1739312481809,0.00022387,96433.0,96432.0,0.33745365]
["bitfinex","BTCUSD",1739312482366,0.00122387,96433.0,96432.0,0.33845365]
["bitfinex","BTCUSD",1739312484469,0.00122387,96433.0,96432.0,0.33856025]
["bitfinex","BTCUSD",1739312485285,0.00122387,96433.0,96432.0,0.44720672]
["bitfinex","BTCUSD",1739312485542,0.00122387,96433.0,96432.0,0.33565673]
["bitfinex","BTCUSD",1739312486319,0.00122387,96433.0,96432.0,0.49120673]
["bitfinex","BTCUSD",1739312490345,0.00122387,96433.0,96432.0,0.44720672]
["bitfinex","BTCUSD",1739312490658,0.00122387,96433.0,96432.0,0.54971037]
["bitfinex","BTCUSD",1739312490864,0.00122387,96433.0,96432.0,0.47809396]
["bitfinex","BTCUSD",1739312492517,0.00122387,96433.0,96432.0,0.55029396]
["bitfinex","BTCUSD",1739312495469,0.00122387,96433.0,96432.0,0.50629395]
["bitfinex","BTCUSD",1739312497169,0.00122387,96433.0,96432.0,1.04119395]
["bitfinex","BTCUSD",1739312500236,0.00122387,96433.0,96432.0,1.09969759]
["bitfinex","BTCUSD",1739312502510,0.00122387,96433.0,96432.0,1.20220124]
["bitfinex","BTCUSD",1739312503399,0.00122387,96433.0,96432.0,1.09969759]
["bitfinex","BTCUSD",1739312504720,0.00022387,96433.0,96432.0,1.09869759]
["bitfinex","BTCUSD",1739312505020,0.00122387,96433.0,96432.0,1.09869759]
["bitfinex","BTCUSD",1739312505265,0.00122387,96433.0,96432.0,1.05469758]
["bitfinex","BTCUSD",1739312506081,0.00122387,96433.0,96432.0,1.05769758]
["bitfinex","BTCUSD",1739312508369,0.00078534,96433.0,96432.0,1.05769758]
["bitfinex","BTCUSD",1739312510408,0.00078534,96433.0,96432.0,1.01369757]
["bitfinex","BTCUSD",1739312511175,1e-08,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739312511388,1e-08,96437.0,96436.0,0.25804665]
["bitfinex","BTCUSD",1739312511821,1e-08,96437.0,96436.0,0.31193389]
["bitfinex","BTCUSD",1739312512557,1e-08,96437.0,96436.0,0.31293389]
["bitfinex","BTCUSD",1739312512921,1e-08,96437.0,96436.0,0.41543754]
["bitfinex","BTCUSD",1739312513185,1e-08,96437.0,96436.0,0.41843754]
["bitfinex","BTCUSD",1739312513722,1e-08,96437.0,96436.0,0.31593389]
["bitfinex","BTCUSD",1739312513981,1e-08,96437.0,96436.0,0.31493389]
["bitfinex","BTCUSD",1739312514278,0.00022366,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312514635,0.00552684,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312515426,0.00552684,96457.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739312515604,0.01663683,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312515837,0.00866866,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312516341,0.00366866,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312517774,0.01166866,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312518089,0.00366866,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312518427,0.01266866,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312518765,0.02063665,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312519331,0.01266866,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312519534,0.02063671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312520290,0.02063671,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1739312520646,0.02063671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312525287,0.02063671,96457.0,96454.0,0.20735]
["bitfinex","BTCUSD",1739312525583,0.02063671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312526768,0.01163671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312527151,0.02063671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312527602,0.01163671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312528186,0.01163671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312528365,0.02063671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312530281,0.02063671,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1739312530870,0.02063671,96457.0,96456.0,0.0011065]
["bitfinex","BTCUSD",1739312531675,0.02063671,96457.0,96456.0,0.1566175]
["bitfinex","BTCUSD",1739312533880,0.02063671,96457.0,96456.0,0.0011065]
["bitfinex","BTCUSD",1739312534784,0.02063671,96457.0,96456.0,0.1566175]
["bitfinex","BTCUSD",1739312535350,0.02063671,96457.0,96454.0,0.20735]
["bitfinex","BTCUSD",1739312535591,0.02063671,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312536654,0.01163671,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312536860,0.02063671,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312537177,0.01763671,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312537375,0.01163671,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312537596,0.01163671,96457.0,96455.0,0.156512]
["bitfinex","BTCUSD",1739312537755,0.02063671,96457.0,96455.0,0.156512]
["bitfinex","BTCUSD",1739312538461,0.02063671,96457.0,96455.0,0.001]
["bitfinex","BTCUSD",1739312540218,0.02063671,96457.0,96454.0,0.11251299]
["bitfinex","BTCUSD",1739312540565,0.02063671,96457.0,96453.0,0.207353]
["bitfinex","BTCUSD",1739312541127,0.00863671,96457.0,96453.0,0.207353]
["bitfinex","BTCUSD",1739312541319,0.01763671,96457.0,96454.0,0.156512]
["bitfinex","BTCUSD",1739312542070,0.01763671,96457.0,96455.0,0.0001065]
["bitfinex","BTCUSD",1739312542417,0.02063671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312542617,0.01163671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312543057,0.02063671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312543400,0.01763671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312543579,0.00863671,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312543738,0.00863671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312544078,0.02063671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312545239,0.02063671,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1739312545734,0.02063671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312545946,0.02063671,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1739312546459,0.02063671,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312547143,0.02063671,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1739312550307,0.01821702,96457.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739312550713,0.01821702,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312551300,0.01821702,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312551839,0.00921702,96457.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739312551986,0.00621702,96457.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739312552190,0.00066866,96457.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739312552518,0.00966866,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312552928,0.01266866,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312553350,0.0098775,96464.0,96454.0,0.208351]
["bitfinex","BTCUSD",1739312553500,0.00992198,96464.0,96449.0,0.048]
["bitfinex","BTCUSD",1739312553849,0.012,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312554275,0.01755144,96457.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739312554689,0.01755144,96457.0,96456.0,0.1566175]
["bitfinex","BTCUSD",1739312554887,0.0177751,96457.0,96456.0,0.1566175]
["bitfinex","BTCUSD",1739312555085,0.0087751,96457.0,96456.0,0.1556175]
["bitfinex","BTCUSD",1739312555406,0.0057751,96457.0,96456.0,0.0001065]
["bitfinex","BTCUSD",1739312555610,0.0057751,96457.0,96456.0,0.1556175]
["bitfinex","BTCUSD",1739312555810,0.00022366,96457.0,96456.0,0.1556175]
["bitfinex","BTCUSD",1739312556159,0.0067751,96457.0,96456.0,0.1556175]
["bitfinex","BTCUSD",1739312557864,0.00122366,96457.0,96456.0,0.1556175]
["bitfinex","BTCUSD",1739312558108,0.0067751,96457.0,96456.0,0.1556175]
["bitfinex","BTCUSD",1739312559459,0.0067751,96457.0,96456.0,0.0001065]
["bitfinex","BTCUSD",1739312559844,0.00122366,96457.0,96456.0,0.0001065]
["bitfinex","BTCUSD",1739312560249,0.0067751,96457.0,96449.0,0.048]
["bitfinex","BTCUSD",1739312560454,0.00122366,96457.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739312560654,0.00122366,96457.0,96449.0,0.048]
["bitfinex","BTCUSD",1739312560854,0.00555137,96456.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312561433,0.00555137,96456.0,96449.0,0.048]
["bitfinex","BTCUSD",1739312561617,0.00555137,96456.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312562907,0.00555137,96456.0,96454.0,0.156514]
["bitfinex","BTCUSD",1739312563517,0.00555137,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312564017,0.00022366,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312564673,0.00022366,96457.0,96454.0,0.001]
["bitfinex","BTCUSD",1739312564871,0.00022366,96457.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312565088,0.00555516,96456.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312565292,0.00555516,96456.0,96453.0,0.207352]
["bitfinex","BTCUSD",1739312565693,0.00555516,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312565850,0.00022366,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312566202,0.00555501,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312566948,0.00555501,96456.0,96455.0,0.1556185]
["bitfinex","BTCUSD",1739312567149,0.00555501,96456.0,96455.0,0.0001065]
["bitfinex","BTCUSD",1739312568190,0.00555501,96456.0,96455.0,0.1556185]
["bitfinex","BTCUSD",1739312568397,0.00555501,96456.0,96455.0,0.0001065]
["bitfinex","BTCUSD",1739312569380,0.00555501,96456.0,96455.0,0.1556185]
["bitfinex","BTCUSD",1739312569664,0.00555501,96456.0,96455.0,0.0001065]
["bitfinex","BTCUSD",1739312570294,0.00555501,96456.0,96452.0,0.207355]
["bitfinex","BTCUSD",1739312570495,0.00555501,96456.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312571934,0.00555501,96456.0,96449.0,0.048]
["bitfinex","BTCUSD",1739312572131,0.00555501,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312572338,0.00022366,96457.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312572899,0.00555749,96456.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312573097,0.00555749,96456.0,96449.0,0.048]
["bitfinex","BTCUSD",1739312573333,0.00555749,96456.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739312573536,0.00555749,96456.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312573962,0.00555749,96456.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739312575345,0.00555749,96456.0,96451.0,0.207358]
["bitfinex","BTCUSD",1739312575759,0.00555749,96456.0,96453.0,0.155514]
["bitfinex","BTCUSD",1739312576283,0.00555749,96456.0,96451.0,0.207358]
["bitfinex","BTCUSD",1739312576489,0.00555749,96456.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312576788,0.00463335,96455.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312577152,0.00022366,96457.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312577352,0.00463402,96455.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312577613,0.00022366,96457.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739312577814,0.00463402,96455.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739312578023,0.00022366,96457.0,96454.0,0.001]
["bitfinex","BTCUSD",1739312578527,0.00022366,96457.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312578528,0.004636,96456.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739312578727,0.004636,96456.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739312579231,0.004636,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312580233,0.004636,96456.0,96455.0,0.11151199]
["bitfinex","BTCUSD",1739312580435,0.004636,96456.0,96453.0,0.2074595]
["bitfinex","BTCUSD",1739312580636,0.004636,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312581585,0.004636,96456.0,96453.0,0.2074595]
["bitfinex","BTCUSD",1739312581936,0.004636,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312582316,0.00022366,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312582722,0.00485814,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312584269,0.00585814,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312585408,0.00585814,96457.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739312585602,0.00585814,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312586174,0.00485814,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312586546,0.00022366,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312586687,0.00122366,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312587143,0.00022366,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739312587552,0.00122366,96457.0,96456.0,0.36461888]
["bitfinex","BTCUSD",1739312587757,0.00122366,96457.0,96456.0,0.3635823]
["bitfinex","BTCUSD",1739312588334,0.00122366,96457.0,96456.0,0.28101465]
["bitfinex","BTCUSD",1739312589110,0.00122366,96457.0,96456.0,0.28401465]
["bitfinex","BTCUSD",1739312589557,0.00022366,96457.0,96456.0,0.28401465]
["bitfinex","BTCUSD",1739312589728,0.00022366,96457.0,96456.0,0.29663577]
["bitfinex","BTCUSD",1739312590734,0.207286,96485.0,96458.0,0.496088]
["bitfinex","BTCUSD",1739312590971,0.15548,96476.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739312591475,0.00467225,96475.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739312592031,0.00467225,96475.0,96459.0,0.31242967]
["bitfinex","BTCUSD",1739312592355,0.003,96476.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739312592562,0.158479,96476.0,96470.0,0.0362812]
["bitfinex","BTCUSD",1739312592926,0.00467232,96475.0,96470.0,0.0362812]
["bitfinex","BTCUSD",1739312593331,0.00467232,96475.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739312593607,0.003,96475.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739312593811,0.00467225,96474.0,96469.0,0.001]
["bitfinex","BTCUSD",1739312594134,0.00467225,96474.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739312594884,0.00467225,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312595428,0.00467225,96474.0,96470.0,0.208318]
["bitfinex","BTCUSD",1739312595630,0.00667225,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312596412,0.00467225,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312597067,0.007,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312597268,0.01167229,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312597701,0.00467229,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312598026,0.001,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312598223,0.00567229,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312598419,0.001,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312598628,0.00567229,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312598874,0.001,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312599078,0.00567229,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312600392,0.001,96474.0,96471.0,0.207314]
["bitfinex","BTCUSD",1739312600598,0.001,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312601197,0.0098788,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1739312601413,0.1653508,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312601914,0.155474,96479.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312602468,0.1673508,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312602878,0.1693508,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312603217,0.1653508,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312603417,0.1703508,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312603619,0.001,96479.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312603783,0.1653508,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312603985,0.0098788,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312604185,0.0148788,96480.0,96475.0,0.15648]
["bitfinex","BTCUSD",1739312604564,0.0098788,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312604995,0.0148788,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312605201,0.0168788,96480.0,96474.0,0.001]
["bitfinex","BTCUSD",1739312605407,0.1723518,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312606226,0.1673518,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312606670,0.1723518,96480.0,96475.0,0.001]
["bitfinex","BTCUSD",1739312607636,0.155474,96479.0,96475.0,0.001]
["bitfinex","BTCUSD",1739312607870,0.0168788,96480.0,96475.0,0.15648]
["bitfinex","BTCUSD",1739312608278,0.1723518,96480.0,96475.0,0.15648]
["bitfinex","BTCUSD",1739312609135,0.0168788,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312609693,0.162473,96480.0,96475.0,0.156479]
["bitfinex","BTCUSD",1739312609858,0.005,96480.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312610059,0.155471,96481.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312610255,0.002,96480.0,96473.0,0.20731]
["bitfinex","BTCUSD",1739312610485,0.002,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312610486,0.004,96479.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312610658,0.004,96479.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312611018,0.157472,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312611375,0.08931496,96486.0,96472.0,0.207311]
["bitfinex","BTCUSD",1739312611572,0.155473,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312611795,0.007,96480.0,96476.0,0.001]
["bitfinex","BTCUSD",1739312611978,0.162472,96480.0,96476.0,0.001]
["bitfinex","BTCUSD",1739312612181,0.007,96480.0,96476.0,0.001]
["bitfinex","BTCUSD",1739312612514,0.005,96480.0,96476.0,0.001]
["bitfinex","BTCUSD",1739312612925,0.155476,96478.0,96476.0,0.001]
["bitfinex","BTCUSD",1739312613145,0.155476,96478.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739312613341,0.00470581,96477.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739312613487,0.16018281,96477.0,96472.0,0.156485]
["bitfinex","BTCUSD",1739312613687,0.16018281,96477.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739312614181,0.00470581,96477.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312614868,0.00770581,96477.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312615032,0.00870581,96477.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312615247,0.00870581,96477.0,96384.0,0.05105477]
["bitfinex","BTCUSD",1739312615426,0.00870581,96477.0,96462.0,0.207335]
["bitfinex","BTCUSD",1739312615622,0.00870581,96477.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739312616049,0.00870581,96477.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312616249,0.00770581,96477.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312616694,0.00570581,96477.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312617028,0.004,96477.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312617374,0.00470816,96476.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312617587,0.00470816,96476.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312617828,0.00470816,96476.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312617974,0.001,96477.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312618174,0.004,96477.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312618615,0.155476,96478.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312618827,0.001,96477.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312619031,0.00570823,96477.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312620304,0.00570823,96477.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739312620507,0.002,96476.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739312620825,0.0047081,96475.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739312621226,0.001,96477.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312621625,0.00470816,96476.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312622232,0.00470816,96476.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739312622974,0.001,96477.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312623754,0.004,96477.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312623940,0.004,96477.0,96469.0,0.207319]
["bitfinex","BTCUSD",1739312623941,0.004,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739312624137,0.003,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739312624341,0.00770829,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739312624736,0.00470829,96477.0,96473.0,0.20731]
["bitfinex","BTCUSD",1739312624946,0.00470829,96477.0,96460.0,0.03564945]
["bitfinex","BTCUSD",1739312625142,0.00770829,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739312625346,0.00870829,96477.0,96474.0,0.207307]
["bitfinex","BTCUSD",1739312625573,0.00022387,96480.0,96470.0,0.207318]
["bitfinex","BTCUSD",1739312625790,0.001,96477.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739312625991,0.001,96477.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739312626189,0.00470836,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312626597,0.15569587,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312626775,0.00470836,96476.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739312626979,0.003,96477.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312627177,0.00470829,96475.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312627401,0.15569587,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312627744,0.00470829,96475.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739312627859,0.155474,96479.0,96474.0,0.1555876]
["bitfinex","BTCUSD",1739312628059,0.00470829,96475.0,96474.0,0.1555876]
["bitfinex","BTCUSD",1739312628286,0.001,96477.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739312628533,0.00470829,96475.0,96474.0,0.1565876]
["bitfinex","BTCUSD",1739312628744,0.00722387,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312628918,0.00722387,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312629117,0.00471803,96479.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312629318,0.001,96477.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739312629556,0.001,96477.0,96474.0,0.1565876]
["bitfinex","BTCUSD",1739312629708,0.00522387,96480.0,96474.0,0.1565876]
["bitfinex","BTCUSD",1739312629968,0.00722387,96480.0,96474.0,0.1555876]
["bitfinex","BTCUSD",1739312630185,0.00471824,96479.0,96474.0,0.11158759]
["bitfinex","BTCUSD",1739312630370,0.002,96475.0,96473.0,0.20731]
["bitfinex","BTCUSD",1739312630625,0.002,96475.0,96470.0,0.26627508]
["bitfinex","BTCUSD",1739312630626,0.002,96475.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312630866,0.00222387,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312631041,0.00222387,96480.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739312631373,0.00471854,96479.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312631667,0.00471854,96479.0,96470.0,0.26627508]
["bitfinex","BTCUSD",1739312631668,0.00471854,96479.0,96470.0,0.05895808]
["bitfinex","BTCUSD",1739312631795,0.00471854,96479.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312631987,0.001,96477.0,96476.0,0.156477]
["bitfinex","BTCUSD",1739312632188,0.00471848,96478.0,96476.0,0.156477]
["bitfinex","BTCUSD",1739312632389,0.00522387,96480.0,96476.0,0.156477]
["bitfinex","BTCUSD",1739312632591,0.00471841,96477.0,96476.0,0.156477]
["bitfinex","BTCUSD",1739312632835,0.00522387,96480.0,96476.0,0.156477]
["bitfinex","BTCUSD",1739312633256,0.001,96477.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312633711,0.00571841,96477.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312633909,0.001,96477.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312634305,0.004,96477.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312634895,0.00245586,96477.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312635381,0.00245586,96477.0,96474.0,0.207308]
["bitfinex","BTCUSD",1739312635654,0.00245586,96477.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312636131,0.155466,96484.0,96472.0,0.11465668]
["bitfinex","BTCUSD",1739312636349,0.00471881,96483.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739312636929,0.155466,96484.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739312637560,0.00987346,96486.0,96475.0,0.207307]
["bitfinex","BTCUSD",1739312637757,0.155467,96484.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739312637961,0.005,96483.0,96477.0,0.156476]
["bitfinex","BTCUSD",1739312638157,0.00971881,96483.0,96477.0,0.156476]
["bitfinex","BTCUSD",1739312638476,0.16518581,96483.0,96477.0,0.001]
["bitfinex","BTCUSD",1739312638661,0.00971881,96483.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739312638857,0.00971881,96483.0,96477.0,0.001]
["bitfinex","BTCUSD",1739312639145,0.00971881,96483.0,96477.0,0.156476]
["bitfinex","BTCUSD",1739312639342,0.00971881,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739312639343,0.00471881,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739312639520,0.00571881,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739312639702,0.001,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739312639902,0.00471874,96482.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739312640514,0.00471874,96482.0,96475.0,0.207307]
["bitfinex","BTCUSD",1739312640734,0.00471874,96482.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312641267,0.00971874,96482.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312641685,0.00871874,96482.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312641858,0.00971874,96482.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739312642217,0.00971874,96482.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739312642842,0.00571874,96482.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312643087,0.00971874,96482.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312643487,0.00571874,96482.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739312643859,0.00571874,96482.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739312644103,0.00971874,96482.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739312644284,0.00871874,96482.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739312644486,0.00971874,96482.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739312644809,0.00871874,96482.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739312645040,0.00871874,96482.0,96478.0,0.06848603]
["bitfinex","BTCUSD",1739312645362,0.00871874,96482.0,96475.0,0.207305]
["bitfinex","BTCUSD",1739312645480,0.00471874,96482.0,96475.0,0.207305]
["bitfinex","BTCUSD",1739312645683,0.00571874,96482.0,96475.0,0.207305]
["bitfinex","BTCUSD",1739312645879,0.00871874,96482.0,96475.0,0.207305]
["bitfinex","BTCUSD",1739312646280,0.00571874,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312646714,0.005,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312646913,0.009729,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312647166,0.005729,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312647555,0.008729,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312647867,0.005,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312648006,0.004,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312648452,0.005,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312648780,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312650264,0.00022387,96484.0,96483.0,0.11146699]
["bitfinex","BTCUSD",1739312650623,0.00222387,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312651680,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312651909,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312652103,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312652743,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312652958,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312654672,0.0069526,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312654864,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312655116,0.0069526,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312655322,0.00222387,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312655526,0.0069526,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312655728,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312656287,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312657246,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312658311,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312659864,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312660428,0.00222387,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312660808,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312661549,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312661753,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312662359,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312662574,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312665518,0.00222387,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312665678,0.00222387,96484.0,96483.0,0.0001066]
["bitfinex","BTCUSD",1739312666664,0.00222387,96484.0,96483.0,0.1555736]
["bitfinex","BTCUSD",1739312668192,0.00696465,96484.0,96483.0,0.1555736]
["bitfinex","BTCUSD",1739312668397,0.00222387,96484.0,96483.0,0.1555736]
["bitfinex","BTCUSD",1739312670315,0.00222387,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312670579,0.00696382,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312670802,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312671213,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312671348,0.00496465,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312671684,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312672047,0.00022387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312672502,0.00222387,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312675253,0.00222387,96484.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739312675430,0.14487222,96491.0,96480.0,0.19085668]
["bitfinex","BTCUSD",1739312675594,0.14487222,96491.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739312675800,0.0047525,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739312677781,0.0067525,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739312678333,0.0127525,96490.0,96484.0,0.156465]
["bitfinex","BTCUSD",1739312678534,0.0127525,96490.0,96484.0,0.001]
["bitfinex","BTCUSD",1739312678700,0.0127525,96490.0,96484.0,0.156465]
["bitfinex","BTCUSD",1739312678905,0.0127525,96490.0,96484.0,0.001]
["bitfinex","BTCUSD",1739312679752,0.0127525,96490.0,96484.0,0.156466]
["bitfinex","BTCUSD",1739312679910,0.0127525,96490.0,96484.0,0.001]
["bitfinex","BTCUSD",1739312680141,0.008,96490.0,96484.0,0.001]
["bitfinex","BTCUSD",1739312680347,0.0047519,96489.0,96482.0,0.207292]
["bitfinex","BTCUSD",1739312680622,0.0047519,96489.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312681604,0.0107519,96489.0,96482.0,0.001]
["bitfinex","BTCUSD",1739312681766,0.012217,96489.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312682170,0.00181052,96488.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312682369,0.00466255,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312683057,0.00181052,96488.0,96483.0,0.156467]
["bitfinex","BTCUSD",1739312683928,0.00466255,96487.0,96483.0,0.156467]
["bitfinex","BTCUSD",1739312684185,0.00466255,96487.0,96483.0,0.001]
["bitfinex","BTCUSD",1739312684326,0.00466255,96487.0,96483.0,0.156467]
["bitfinex","BTCUSD",1739312684729,0.00466255,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312685139,0.005,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312685356,0.00459748,96486.0,96482.0,0.207291]
["bitfinex","BTCUSD",1739312685597,0.00459748,96486.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312685904,0.00459742,96485.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312686242,0.001,96487.0,96480.0,0.19085668]
["bitfinex","BTCUSD",1739312686504,0.00459735,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312686705,0.004,96486.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312686917,0.004,96486.0,96480.0,0.19085668]
["bitfinex","BTCUSD",1739312687245,0.004,96486.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312687584,0.00459742,96485.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312688237,0.004,96487.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312688428,0.00460375,96484.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312688575,0.001,96486.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312688931,0.00460382,96485.0,96481.0,0.207294]
["bitfinex","BTCUSD",1739312689431,0.00760382,96485.0,96481.0,0.207294]
["bitfinex","BTCUSD",1739312689627,0.00760382,96485.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739312689777,0.00460382,96485.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739312689982,0.00181052,96488.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739312690179,0.00181052,96488.0,96482.0,0.11146899]
["bitfinex","BTCUSD",1739312690180,0.00460395,96487.0,96482.0,0.11146899]
["bitfinex","BTCUSD",1739312690399,0.00460395,96487.0,96481.0,0.0001066]
["bitfinex","BTCUSD",1739312690609,0.001,96485.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312690840,0.00460375,96484.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312691239,0.003,96485.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312691569,0.00022387,96486.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739312691767,0.00460375,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312692003,0.004,96485.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312692379,0.00460375,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312692756,0.001,96485.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312693151,0.00460375,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312693511,0.001,96485.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312693688,0.00422387,96486.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739312694047,0.00460382,96485.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739312694450,0.002,96484.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312694855,0.00122387,96486.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312695242,0.00760415,96485.0,96483.0,0.11146599]
["bitfinex","BTCUSD",1739312695441,0.00760415,96485.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312695645,0.00560415,96485.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739312696690,0.00560415,96485.0,96484.0,0.37262633]
["bitfinex","BTCUSD",1739312696895,0.00460415,96485.0,96484.0,0.37262633]
["bitfinex","BTCUSD",1739312697104,0.00122387,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739312697320,0.00022387,96486.0,96485.0,0.15365348]
["bitfinex","BTCUSD",1739312697696,0.00022387,96486.0,96485.0,0.25615713]
["bitfinex","BTCUSD",1739312697926,0.00022387,96486.0,96485.0,0.44936465]
["bitfinex","BTCUSD",1739312698351,0.00122387,96486.0,96485.0,0.44936465]
["bitfinex","BTCUSD",1739312698551,0.00022387,96486.0,96485.0,0.44936465]
["bitfinex","BTCUSD",1739312698951,0.00422387,96486.0,96485.0,0.37081381]
["bitfinex","BTCUSD",1739312699564,0.00522387,96486.0,96485.0,0.37081381]
["bitfinex","BTCUSD",1739312700146,0.00422387,96486.0,96485.0,0.37081381]
["bitfinex","BTCUSD",1739312700484,0.00022387,96486.0,96485.0,0.37362433]
["bitfinex","BTCUSD",1739312700686,0.00022387,96486.0,96485.0,0.37562433]
["bitfinex","BTCUSD",1739312700888,0.00022387,96486.0,96485.0,0.67792433]
["bitfinex","BTCUSD",1739312701095,0.0099225,96499.0,96485.0,1.21282433]
["bitfinex","BTCUSD",1739312701304,0.155409,96520.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739312701600,0.15541,96519.0,96515.0,0.0155417]
["bitfinex","BTCUSD",1739312701837,0.1600217,96519.0,96515.0,0.0155417]
["bitfinex","BTCUSD",1739312702606,0.207215,96518.0,96507.0,0.00772]
["bitfinex","BTCUSD",1739312702808,0.155415,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739312703209,0.00461239,96515.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739312703626,0.155414,96517.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739312703977,0.155415,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739312704177,0.00472343,96515.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739312704392,0.00972343,96515.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739312704611,0.00872343,96515.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739312704825,0.00872343,96515.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739312705214,0.00872343,96515.0,96512.0,0.11141999]
["bitfinex","BTCUSD",1739312705473,0.00872343,96515.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739312705855,0.00872343,96515.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739312706053,0.00872343,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739312706301,0.004,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739312706499,0.155403,96524.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312707016,0.00472343,96523.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312707519,0.00472343,96523.0,96519.0,0.06723527]
["bitfinex","BTCUSD",1739312707896,0.002,96524.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739312708100,0.00472393,96522.0,96517.0,0.207216]
["bitfinex","BTCUSD",1739312708308,0.009,96523.0,96519.0,0.001]
["bitfinex","BTCUSD",1739312708500,0.00479496,96521.0,96519.0,0.001]
["bitfinex","BTCUSD",1739312708701,0.011,96523.0,96519.0,0.001]
["bitfinex","BTCUSD",1739312708910,0.00479489,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1739312709253,0.011,96523.0,96519.0,0.001]
["bitfinex","BTCUSD",1739312709432,0.0048084,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1739312709581,0.0048084,96520.0,96519.0,0.07522627]
["bitfinex","BTCUSD",1739312709787,0.002,96523.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739312710141,0.00480853,96522.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739312710320,0.00480853,96522.0,96516.0,0.207218]
["bitfinex","BTCUSD",1739312710487,0.00480853,96522.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739312710690,0.00480853,96522.0,96519.0,0.002]
["bitfinex","BTCUSD",1739312710915,0.00010145,96530.0,96519.0,0.002]
["bitfinex","BTCUSD",1739312711208,0.00480969,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312711383,0.002,96522.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312711603,0.207194,96528.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312711816,0.002,96522.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312712013,0.002,96522.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739312712329,0.00680969,96521.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739312713282,0.00680969,96521.0,96515.0,0.0459]
["bitfinex","BTCUSD",1739312713445,0.002,96521.0,96517.0,0.207215]
["bitfinex","BTCUSD",1739312713786,0.1554,96525.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312713989,0.00480902,96520.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312714183,0.002,96522.0,96518.0,0.002]
["bitfinex","BTCUSD",1739312714363,0.002,96522.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739312714540,0.002,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312714750,0.155396,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312714944,0.155399,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312715189,0.002,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312715354,0.155399,96526.0,96517.0,0.002]
["bitfinex","BTCUSD",1739312715548,0.00010145,96530.0,96517.0,0.002]
["bitfinex","BTCUSD",1739312715874,0.002,96521.0,96517.0,0.002]
["bitfinex","BTCUSD",1739312716452,0.002,96521.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739312716654,0.002,96521.0,96518.0,0.156411]
["bitfinex","BTCUSD",1739312716875,0.1554,96525.0,96518.0,0.001]
["bitfinex","BTCUSD",1739312717049,0.20729145,96530.0,96518.0,0.001]
["bitfinex","BTCUSD",1739312717266,0.1554,96525.0,96518.0,0.155409]
["bitfinex","BTCUSD",1739312717605,0.155399,96526.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312717801,0.002,96520.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312718191,0.155399,96526.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312718394,0.1574,96525.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312718775,0.1554,96525.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739312719520,0.00010145,96530.0,96516.0,0.207219]
["bitfinex","BTCUSD",1739312719728,0.00010145,96530.0,96517.0,0.00103598]
["bitfinex","BTCUSD",1739312720053,0.002,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739312720335,0.155397,96527.0,96519.0,0.157409]
["bitfinex","BTCUSD",1739312720574,0.002,96525.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739312720771,0.155398,96526.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739312721775,0.002,96525.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739312722354,0.002,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739312722944,0.00010145,96530.0,96522.0,0.30970765]
["bitfinex","BTCUSD",1739312723307,0.002,96526.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739312723425,0.002,96526.0,96525.0,0.1784]
["bitfinex","BTCUSD",1739312723624,0.002,96526.0,96525.0,0.32780365]
["bitfinex","BTCUSD",1739312724301,0.00010145,96530.0,96529.0,0.178393]
["bitfinex","BTCUSD",1739312724448,0.00510145,96530.0,96529.0,0.28089665]
["bitfinex","BTCUSD",1739312724888,0.00010145,96530.0,96529.0,0.28089665]
["bitfinex","BTCUSD",1739312726329,0.00010145,96530.0,96529.0,0.3834003]
["bitfinex","BTCUSD",1739312726477,0.00010145,96530.0,96529.0,0.28089665]
["bitfinex","BTCUSD",1739312726678,0.00110145,96530.0,96529.0,0.28089665]
["bitfinex","BTCUSD",1739312726879,0.00110145,96530.0,96529.0,0.28589665]
["bitfinex","BTCUSD",1739312727187,0.00110145,96530.0,96529.0,1.21225333]
["bitfinex","BTCUSD",1739312727987,0.00110145,96530.0,96529.0,1.20725333]
["bitfinex","BTCUSD",1739312728133,0.00010145,96530.0,96529.0,1.31475698]
["bitfinex","BTCUSD",1739312728338,0.00010145,96530.0,96529.0,1.32475698]
["bitfinex","BTCUSD",1739312729737,0.00010145,96530.0,96529.0,1.31975698]
["bitfinex","BTCUSD",1739312729947,0.00110145,96530.0,96529.0,1.34175698]
["bitfinex","BTCUSD",1739312730480,0.00110145,96530.0,96529.0,1.29775697]
["bitfinex","BTCUSD",1739312731058,0.00093279,96567.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739312731264,0.0013774,96567.0,96556.0,0.05632]
["bitfinex","BTCUSD",1739312731661,0.155329,96569.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739312731865,0.19814443,96570.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739312732056,0.155329,96569.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739312732257,0.35347143,96570.0,96569.0,0.00127085]
["bitfinex","BTCUSD",1739312733829,0.35547143,96570.0,96569.0,0.00127085]
["bitfinex","BTCUSD",1739312734054,0.157327,96570.0,96569.0,0.00127085]
["bitfinex","BTCUSD",1739312734262,0.163327,96570.0,96569.0,0.00127085]
["bitfinex","BTCUSD",1739312734644,0.155327,96570.0,96569.0,0.00127085]
["bitfinex","BTCUSD",1739312735368,0.0002681,96571.0,96560.0,0.207123]
["bitfinex","BTCUSD",1739312735611,0.155329,96569.0,96560.0,0.25784565]
["bitfinex","BTCUSD",1739312735808,0.155331,96568.0,96560.0,0.25784565]
["bitfinex","BTCUSD",1739312736588,0.207106,96569.0,96560.0,0.25784665]
["bitfinex","BTCUSD",1739312736828,0.155331,96568.0,96560.0,0.25784665]
["bitfinex","BTCUSD",1739312737340,0.155331,96568.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739312737543,0.155331,96568.0,96560.0,0.10350365]
["bitfinex","BTCUSD",1739312737747,0.155332,96567.0,96560.0,0.10350365]
["bitfinex","BTCUSD",1739312739069,0.155331,96568.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739312739269,0.15533,96568.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739312739494,0.2073701,96571.0,96560.0,0.10450365]
["bitfinex","BTCUSD",1739312739677,0.155334,96567.0,96560.0,0.10450365]
["bitfinex","BTCUSD",1739312740060,0.0001065,96570.0,96560.0,0.10450365]
["bitfinex","BTCUSD",1739312740383,0.155333,96567.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739312740609,0.155332,96567.0,96560.0,0.001]
["bitfinex","BTCUSD",1739312740783,0.155335,96566.0,96560.0,0.001]
["bitfinex","BTCUSD",1739312740930,0.155335,96566.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739312741335,0.207105,96569.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739312741576,0.155333,96567.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739312741794,0.155334,96566.0,96558.0,0.11022365]
["bitfinex","BTCUSD",1739312742199,0.155334,96566.0,96560.0,0.002]
["bitfinex","BTCUSD",1739312742395,0.155334,96566.0,96558.0,0.11022365]
["bitfinex","BTCUSD",1739312742573,0.0001065,96570.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739312742782,0.155345,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1739312743042,0.155355,96553.0,96545.0,0.0457]
["bitfinex","BTCUSD",1739312743960,0.20712,96562.0,96545.0,0.0457]
["bitfinex","BTCUSD",1739312744692,0.155356,96552.0,96543.0,0.01178011]
["bitfinex","BTCUSD",1739312744866,0.155356,96552.0,96541.0,0.5349]
["bitfinex","BTCUSD",1739312745096,0.1916055,96552.0,96551.0,0.12465668]
["bitfinex","BTCUSD",1739312745300,0.2719055,96552.0,96551.0,0.01]
["bitfinex","BTCUSD",1739312745524,0.235656,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1739312745697,0.235656,96552.0,96532.0,0.13682799]
["bitfinex","BTCUSD",1739312745698,0.155373,96542.0,96534.0,0.15]
["bitfinex","BTCUSD",1739312746279,0.207146,96550.0,96534.0,0.15]
["bitfinex","BTCUSD",1739312746597,0.155375,96541.0,96534.0,0.15]
["bitfinex","BTCUSD",1739312746983,0.155376,96540.0,96532.0,0.15]
["bitfinex","BTCUSD",1739312747180,4.442e-05,96541.0,96534.0,0.004]
["bitfinex","BTCUSD",1739312747397,0.155376,96540.0,96534.0,0.009]
["bitfinex","BTCUSD",1739312747780,0.155376,96540.0,96534.0,0.004]
["bitfinex","BTCUSD",1739312747980,0.15541842,96541.0,96534.0,0.004]
["bitfinex","BTCUSD",1739312748348,4.442e-05,96541.0,96534.0,0.004]
["bitfinex","BTCUSD",1739312748551,4.442e-05,96541.0,96532.0,0.162388]
["bitfinex","BTCUSD",1739312749110,4.442e-05,96541.0,96534.0,0.15]
["bitfinex","BTCUSD",1739312749313,4.442e-05,96541.0,96534.0,0.154]
["bitfinex","BTCUSD",1739312749755,4.442e-05,96541.0,96534.0,0.157]
["bitfinex","BTCUSD",1739312750156,4.442e-05,96541.0,96534.0,0.154]
["bitfinex","BTCUSD",1739312750382,4.442e-05,96541.0,96534.0,0.004]
["bitfinex","BTCUSD",1739312750584,4.442e-05,96541.0,96534.0,0.007]
["bitfinex","BTCUSD",1739312750754,0.15541942,96541.0,96534.0,0.007]
["bitfinex","BTCUSD",1739312751127,0.15541842,96541.0,96534.0,0.003]
["bitfinex","BTCUSD",1739312751464,4.442e-05,96541.0,96534.0,0.003]
["bitfinex","BTCUSD",1739312751669,0.15541842,96541.0,96534.0,0.003]
["bitfinex","BTCUSD",1739312752089,4.442e-05,96541.0,96534.0,0.158385]
["bitfinex","BTCUSD",1739312752303,4.442e-05,96541.0,96534.0,0.003]
["bitfinex","BTCUSD",1739312752507,0.15541842,96541.0,96534.0,0.003]
["bitfinex","BTCUSD",1739312752876,0.15541842,96541.0,96534.0,0.007]
["bitfinex","BTCUSD",1739312754147,4.442e-05,96541.0,96534.0,0.007]
["bitfinex","BTCUSD",1739312755289,4.442e-05,96541.0,96532.0,0.11861164]
["bitfinex","BTCUSD",1739312755879,4.442e-05,96541.0,96530.0,0.207188]
["bitfinex","BTCUSD",1739312756080,4.442e-05,96541.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739312756939,0.15041742,96542.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739312757096,0.15041742,96542.0,96533.0,0.15583161]
["bitfinex","BTCUSD",1739312757301,0.15041742,96542.0,96533.0,0.15983161]
["bitfinex","BTCUSD",1739312758335,0.155378,96539.0,96533.0,0.00444461]
["bitfinex","BTCUSD",1739312758564,0.155375,96541.0,96533.0,0.00444461]
["bitfinex","BTCUSD",1739312758741,0.155375,96541.0,96533.0,0.00044461]
["bitfinex","BTCUSD",1739312758944,0.155372,96542.0,96533.0,0.00044461]
["bitfinex","BTCUSD",1739312759102,0.155372,96542.0,96533.0,0.00644461]
["bitfinex","BTCUSD",1739312759530,0.155371,96543.0,96533.0,0.15883161]
["bitfinex","BTCUSD",1739312759731,0.155371,96543.0,96533.0,0.16183161]
["bitfinex","BTCUSD",1739312760051,0.155373,96542.0,96533.0,0.00344461]
["bitfinex","BTCUSD",1739312760256,0.155373,96542.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739312760450,0.155373,96542.0,96533.0,0.003]
["bitfinex","BTCUSD",1739312760962,0.0569687,96542.0,96533.0,0.006]
["bitfinex","BTCUSD",1739312761459,0.155376,96540.0,96533.0,0.006]
["bitfinex","BTCUSD",1739312761826,0.15334596,96540.0,96533.0,0.006]
["bitfinex","BTCUSD",1739312762031,0.569651,96550.0,96533.0,0.006]
["bitfinex","BTCUSD",1739312762298,0.155377,96540.0,96531.0,4.442e-05]
["bitfinex","BTCUSD",1739312762482,0.207164,96542.0,96531.0,0.00404442]
["bitfinex","BTCUSD",1739312762778,0.155378,96539.0,96533.0,0.004]
["bitfinex","BTCUSD",1739312762936,0.15538,96538.0,96531.0,4.442e-05]
["bitfinex","BTCUSD",1739312763379,0.362545,96540.0,96531.0,4.442e-05]
["bitfinex","BTCUSD",1739312763580,0.155377,96540.0,96531.0,4.442e-05]
["bitfinex","BTCUSD",1739312763780,0.155377,96540.0,96533.0,0.004]
["bitfinex","BTCUSD",1739312764622,0.155377,96540.0,96532.0,0.00022386]
["bitfinex","BTCUSD",1739312764998,0.2123468,96540.0,96532.0,0.00022386]
["bitfinex","BTCUSD",1739312765221,0.0001065,96552.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739312765358,0.0001065,96552.0,96540.0,0.03593571]
["bitfinex","BTCUSD",1739312765744,0.0001065,96552.0,96540.0,0.24310171]
["bitfinex","BTCUSD",1739312765942,0.0001065,96552.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739312766147,0.0001065,96552.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739312766347,0.0001065,96552.0,96540.0,0.24310171]
["bitfinex","BTCUSD",1739312766348,0.1554635,96552.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739312766777,0.1554635,96552.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739312766982,0.1554635,96552.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739312767308,0.1594635,96552.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739312768470,0.1554635,96552.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739312768811,0.03626005,96551.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739312769613,0.14656752,96552.0,96543.0,0.15637]
["bitfinex","BTCUSD",1739312769753,0.14656752,96552.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739312770108,0.14656752,96552.0,96543.0,0.15737]
["bitfinex","BTCUSD",1739312770356,0.14656752,96552.0,96543.0,0.002]
["bitfinex","BTCUSD",1739312770598,0.14656752,96552.0,96544.0,0.002]
["bitfinex","BTCUSD",1739312771679,0.14656752,96552.0,96543.0,0.155369]
["bitfinex","BTCUSD",1739312771874,0.14656752,96552.0,96544.0,0.001]
["bitfinex","BTCUSD",1739312772095,0.14622797,96552.0,96544.0,0.001]
["bitfinex","BTCUSD",1739312772516,0.14622797,96552.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312772722,0.14622797,96552.0,96544.0,0.002]
["bitfinex","BTCUSD",1739312773358,0.207139,96554.0,96544.0,0.002]
["bitfinex","BTCUSD",1739312773709,0.155358,96551.0,96544.0,0.002]
["bitfinex","BTCUSD",1739312774793,0.155358,96551.0,96540.0,0.03593571]
["bitfinex","BTCUSD",1739312775088,0.00010339,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312775300,0.00010339,96550.0,96539.0,0.1503117]
["bitfinex","BTCUSD",1739312775429,0.00010339,96550.0,96539.0,0.25281535]
["bitfinex","BTCUSD",1739312775663,0.00010339,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312775855,0.00010339,96550.0,96540.0,0.001]
["bitfinex","BTCUSD",1739312776277,0.00010339,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312777190,0.15546339,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312777805,0.15546339,96550.0,96539.0,0.25281535]
["bitfinex","BTCUSD",1739312778204,0.15546339,96550.0,96540.0,0.003]
["bitfinex","BTCUSD",1739312778429,0.21244799,96550.0,96539.0,0.25481535]
["bitfinex","BTCUSD",1739312778583,0.21244799,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312779008,0.21244799,96550.0,96539.0,0.25481535]
["bitfinex","BTCUSD",1739312779189,0.21244799,96550.0,96539.0,0.25581535]
["bitfinex","BTCUSD",1739312779391,0.21244799,96550.0,96540.0,0.002]
["bitfinex","BTCUSD",1739312779813,0.21244799,96550.0,96539.0,0.25581535]
["bitfinex","BTCUSD",1739312779989,0.06268306,96549.0,96539.0,0.25281535]
["bitfinex","BTCUSD",1739312780185,0.15546339,96550.0,96539.0,0.25481535]
["bitfinex","BTCUSD",1739312780408,0.15546339,96550.0,96539.0,0.10450365]
["bitfinex","BTCUSD",1739312780614,0.15546339,96550.0,96539.0,0.25987965]
["bitfinex","BTCUSD",1739312781450,0.15546339,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312781770,0.15546339,96550.0,96539.0,0.26087965]
["bitfinex","BTCUSD",1739312781925,0.15546339,96550.0,96539.0,0.26387965]
["bitfinex","BTCUSD",1739312782124,0.15546339,96550.0,96539.0,0.25787965]
["bitfinex","BTCUSD",1739312782549,0.15546339,96550.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312782875,0.15546339,96550.0,96539.0,0.25987965]
["bitfinex","BTCUSD",1739312783019,0.15546339,96550.0,96539.0,0.26287965]
["bitfinex","BTCUSD",1739312783372,0.15546339,96550.0,96539.0,0.26087965]
["bitfinex","BTCUSD",1739312783669,0.00010339,96550.0,96539.0,0.10550365]
["bitfinex","BTCUSD",1739312783812,0.05821574,96550.0,96539.0,0.10550365]
["bitfinex","BTCUSD",1739312784019,0.05821574,96550.0,96539.0,0.26088065]
["bitfinex","BTCUSD",1739312784242,0.21357474,96550.0,96539.0,0.26088065]
["bitfinex","BTCUSD",1739312784535,0.21357474,96550.0,96539.0,0.25788065]
["bitfinex","BTCUSD",1739312784733,0.21357474,96550.0,96544.0,0.005]
["bitfinex","BTCUSD",1739312785097,0.15546239,96550.0,96544.0,0.002]
["bitfinex","BTCUSD",1739312785274,0.15546239,96550.0,96539.0,0.158377]
["bitfinex","BTCUSD",1739312785422,0.15546239,96550.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739312785623,0.155361,96549.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739312785837,0.155361,96549.0,96544.0,0.003]
["bitfinex","BTCUSD",1739312786253,0.155361,96549.0,96539.0,0.002]
["bitfinex","BTCUSD",1739312786654,0.155361,96549.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739312786915,0.0569851,96549.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739312787115,0.0569851,96549.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739312787440,0.0569851,96549.0,96539.0,0.158377]
["bitfinex","BTCUSD",1739312787651,0.2123471,96549.0,96539.0,0.003]
["bitfinex","BTCUSD",1739312787869,0.155362,96549.0,96538.0,0.158378]
["bitfinex","BTCUSD",1739312788187,0.155362,96549.0,96538.0,0.160378]
["bitfinex","BTCUSD",1739312788385,0.155362,96549.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739312788597,0.00010339,96550.0,96533.0,0.05540386]
["bitfinex","BTCUSD",1739312788598,0.00113916,96550.0,96533.0,0.05540386]
["bitfinex","BTCUSD",1739312788820,0.00863458,96549.0,96539.0,0.002]
["bitfinex","BTCUSD",1739312789023,0.00103577,96548.0,96533.0,0.04772386]
["bitfinex","BTCUSD",1739312789198,0.207152,96547.0,96533.0,0.00022386]
["bitfinex","BTCUSD",1739312789399,0.155378,96539.0,96538.0,0.00022386]
["bitfinex","BTCUSD",1739312790353,0.155378,96539.0,96526.0,0.15]
["bitfinex","BTCUSD",1739312790553,0.15546547,96539.0,96526.0,0.15]
["bitfinex","BTCUSD",1739312790790,8.747e-05,96539.0,96526.0,0.15]
["bitfinex","BTCUSD",1739312791094,8.747e-05,96539.0,96529.0,0.15]
["bitfinex","BTCUSD",1739312791389,0.05697905,96538.0,96529.0,0.15]
["bitfinex","BTCUSD",1739312792313,8.747e-05,96539.0,96529.0,0.15]
["bitfinex","BTCUSD",1739312792510,8.747e-05,96539.0,96529.0,0.159]
["bitfinex","BTCUSD",1739312792720,8.747e-05,96539.0,96529.0,0.009]
["bitfinex","BTCUSD",1739312792998,0.155379,96538.0,96529.0,0.009]
["bitfinex","BTCUSD",1739312793155,8.747e-05,96539.0,96529.0,0.004]
["bitfinex","BTCUSD",1739312793359,0.155379,96538.0,96529.0,0.004]
["bitfinex","BTCUSD",1739312793702,0.15538,96538.0,96529.0,0.004]
["bitfinex","BTCUSD",1739312793901,0.21590141,96539.0,96529.0,0.004]
["bitfinex","BTCUSD",1739312794057,0.15538,96538.0,96529.0,0.004]
["bitfinex","BTCUSD",1739312794281,0.15538,96538.0,96524.0,0.15]
["bitfinex","BTCUSD",1739312794282,0.01641104,96537.0,96524.0,0.15]
["bitfinex","BTCUSD",1739312794494,0.01641104,96537.0,96529.0,0.008]
["bitfinex","BTCUSD",1739312794893,0.17179204,96537.0,96524.0,0.305401]
["bitfinex","BTCUSD",1739312795097,0.17179204,96537.0,96529.0,0.004]
["bitfinex","BTCUSD",1739312795456,0.05430665,96536.0,96529.0,0.005]
["bitfinex","BTCUSD",1739312795772,0.155389,96532.0,96529.0,0.005]
["bitfinex","BTCUSD",1739312795960,0.155392,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1739312796373,0.25789565,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1739312796748,0.34039565,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1739312796950,0.3518939,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1739312797275,0.3518939,96530.0,96524.0,0.006]
["bitfinex","BTCUSD",1739312797276,0.1554,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1739312797430,0.34143942,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1739312797631,0.49040365,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1739312798190,0.49040365,96525.0,96517.0,0.00022365]
["bitfinex","BTCUSD",1739312798191,0.387911,96518.0,96517.0,0.00022365]
["bitfinex","BTCUSD",1739312798335,0.56017632,96518.0,96517.0,0.00022365]
["bitfinex","BTCUSD",1739312799896,0.56617632,96518.0,96517.0,0.00122365]
["bitfinex","BTCUSD",1739312800240,0.15,96517.0,96493.0,0.04008355]
["bitfinex","BTCUSD",1739312800444,0.23795,96494.0,96493.0,0.04008355]
["bitfinex","BTCUSD",1739312800839,0.23795,96494.0,96477.0,0.09127513]
["bitfinex","BTCUSD",1739312800840,0.155462,96486.0,96477.0,0.09127513]
["bitfinex","BTCUSD",1739312801049,0.155462,96486.0,96483.0,0.00022386]
["bitfinex","BTCUSD",1739312801652,0.17111178,96486.0,96485.0,0.0003251]
["bitfinex","BTCUSD",1739312801895,0.17214755,96486.0,96485.0,0.0003251]
["bitfinex","BTCUSD",1739312802269,0.17314755,96486.0,96485.0,0.0193251]
["bitfinex","BTCUSD",1739312802485,0.17211178,96486.0,96485.0,0.0193251]
["bitfinex","BTCUSD",1739312802682,0.156462,96486.0,96485.0,0.0193251]
["bitfinex","BTCUSD",1739312803688,0.15749777,96486.0,96485.0,0.0193251]
["bitfinex","BTCUSD",1739312803919,0.156462,96486.0,96485.0,0.0193251]
["bitfinex","BTCUSD",1739312804976,0.15749777,96486.0,96485.0,0.0193251]
["bitfinex","BTCUSD",1739312805367,0.155473,96480.0,96471.0,0.51076875]
["bitfinex","BTCUSD",1739312805544,0.155473,96480.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312805884,0.00103577,96481.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312806091,0.207281,96488.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312806291,0.155474,96479.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312806545,0.155476,96478.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312806847,0.20729,96483.0,96471.0,0.00704446]
["bitfinex","BTCUSD",1739312807051,0.155472,96481.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312807464,0.155472,96481.0,96471.0,0.00704446]
["bitfinex","BTCUSD",1739312807617,0.08798307,96481.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312807817,0.155478,96477.0,96471.0,0.00704446]
["bitfinex","BTCUSD",1739312808024,0.155478,96477.0,96471.0,0.01204446]
["bitfinex","BTCUSD",1739312808227,0.155478,96477.0,96471.0,0.00504446]
["bitfinex","BTCUSD",1739312808452,0.155478,96477.0,96471.0,0.00704446]
["bitfinex","BTCUSD",1739312809057,0.15249899,96477.0,96471.0,0.00704446]
["bitfinex","BTCUSD",1739312809424,0.207299,96479.0,96471.0,0.00704446]
["bitfinex","BTCUSD",1739312809734,0.15345164,96478.0,96471.0,4.446e-05]
["bitfinex","BTCUSD",1739312809939,0.15345164,96478.0,96471.0,0.00604446]
["bitfinex","BTCUSD",1739312810143,0.001,96477.0,96471.0,0.00604446]
["bitfinex","BTCUSD",1739312810386,0.155479,96476.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739312810566,0.001,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312810762,0.155476,96478.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739312810947,0.05624741,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312811150,0.05624741,96477.0,96471.0,0.012]
["bitfinex","BTCUSD",1739312811350,0.002,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312811577,0.155478,96477.0,96461.0,0.155501]
["bitfinex","BTCUSD",1739312811772,0.156478,96477.0,96471.0,0.005]
["bitfinex","BTCUSD",1739312812095,0.001,96477.0,96471.0,0.005]
["bitfinex","BTCUSD",1739312813529,0.001,96477.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739312813530,0.207295,96481.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739312813705,0.07243737,96481.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739312814030,0.155477,96478.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739312814189,0.003,96477.0,96471.0,0.0001066]
["bitfinex","BTCUSD",1739312814619,0.001,96477.0,96471.0,0.0001066]
["bitfinex","BTCUSD",1739312814782,0.155477,96478.0,96471.0,0.0001066]
["bitfinex","BTCUSD",1739312814985,0.155478,96477.0,96471.0,0.0001066]
["bitfinex","BTCUSD",1739312815354,0.05524456,96477.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739312815478,0.05524456,96477.0,96461.0,0.207337]
["bitfinex","BTCUSD",1739312815675,0.05624456,96477.0,96471.0,0.007]
["bitfinex","BTCUSD",1739312816493,0.157477,96477.0,96471.0,0.013]
["bitfinex","BTCUSD",1739312816914,0.002,96477.0,96471.0,0.013]
["bitfinex","BTCUSD",1739312817122,0.208304,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312817320,0.156477,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312817520,0.158477,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312817756,0.003,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312817955,0.001,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312818190,0.003,96477.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312819199,0.362786,96476.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312819363,0.207307,96476.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312820141,0.155482,96474.0,96471.0,0.006]
["bitfinex","BTCUSD",1739312820323,0.155482,96474.0,96455.0,0.0001065]
["bitfinex","BTCUSD",1739312820324,0.0671464,96477.0,96454.0,0.05441308]
["bitfinex","BTCUSD",1739312820484,0.10250365,96476.0,96454.0,0.20445756]
["bitfinex","BTCUSD",1739312820691,0.15549,96469.0,96454.0,0.35997156]
["bitfinex","BTCUSD",1739312820930,0.207316,96472.0,96454.0,0.20445756]
["bitfinex","BTCUSD",1739312821115,0.155489,96470.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312821317,0.22304944,96470.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739312822379,0.06756044,96470.0,96454.0,0.05445756]
["bitfinex","BTCUSD",1739312822582,0.10250365,96469.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312822782,0.1555,96463.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312823003,0.10250365,96469.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312823208,0.155502,96462.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312823411,0.155504,96461.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312823583,0.155504,96460.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312823779,0.155512,96455.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312825155,0.156512,96455.0,96454.0,4.448e-05]
["bitfinex","BTCUSD",1739312825329,0.30845765,96455.0,96446.0,0.07080765]
["bitfinex","BTCUSD",1739312825516,0.155525,96447.0,96446.0,0.07125265]
["bitfinex","BTCUSD",1739312826118,0.25802865,96447.0,96446.0,0.000445]
["bitfinex","BTCUSD",1739312826933,0.25902865,96447.0,96446.0,0.000445]
["bitfinex","BTCUSD",1739312827549,0.26002865,96447.0,96446.0,0.000445]
["bitfinex","BTCUSD",1739312827775,0.32750391,96447.0,96446.0,0.000445]
["bitfinex","BTCUSD",1739312828171,0.33895914,96447.0,96446.0,0.000445]
["bitfinex","BTCUSD",1739312829996,0.42215914,96447.0,96446.0,0.000445]
["bitfinex","BTCUSD",1739312830397,0.26663414,96447.0,96415.0,0.386877]
["bitfinex","BTCUSD",1739312830553,0.155551,96432.0,96417.0,0.15]
["bitfinex","BTCUSD",1739312830759,0.207389,96438.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312830986,0.155551,96431.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312831192,0.207397,96434.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312831371,0.15555,96432.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739312831803,0.15655,96432.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739312832208,0.15655,96432.0,96417.0,0.155573]
["bitfinex","BTCUSD",1739312832373,0.001,96432.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739312833074,0.156551,96432.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739312833299,0.156551,96432.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312833519,0.157551,96432.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312833724,0.07202952,96431.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312834134,0.002,96432.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312834546,0.15655,96432.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312834759,0.001,96431.0,96415.0,0.0813]
["bitfinex","BTCUSD",1739312835331,0.03099007,96433.0,96415.0,0.03740649]
["bitfinex","BTCUSD",1739312835538,0.001,96431.0,96415.0,0.03749875]
["bitfinex","BTCUSD",1739312835718,0.03563572,96430.0,96415.0,0.03749875]
["bitfinex","BTCUSD",1739312836318,0.19118872,96430.0,96415.0,0.03749875]
["bitfinex","BTCUSD",1739312836516,0.03563572,96430.0,96415.0,0.03749875]
["bitfinex","BTCUSD",1739312839099,0.03563572,96430.0,96415.0,0.03760545]
["bitfinex","BTCUSD",1739312841135,0.03563572,96430.0,96414.0,0.14918344]
["bitfinex","BTCUSD",1739312841340,0.03576892,96430.0,96414.0,0.14918344]
["bitfinex","BTCUSD",1739312841514,0.0001332,96430.0,96414.0,0.14918344]
["bitfinex","BTCUSD",1739312842799,0.0001332,96430.0,96413.0,0.20478]
["bitfinex","BTCUSD",1739312843355,0.0001332,96430.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739312844534,0.0001332,96430.0,96413.0,0.20478]
["bitfinex","BTCUSD",1739312844719,0.0001332,96430.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739312844930,0.06379073,96430.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739312845388,0.06379073,96430.0,96413.0,0.0492]
["bitfinex","BTCUSD",1739312845597,0.06379073,96430.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739312846303,0.06379073,96430.0,96413.0,0.0492]
["bitfinex","BTCUSD",1739312846511,0.0001332,96430.0,96414.0,0.155579]
["bitfinex","BTCUSD",1739312848106,0.0001332,96430.0,96413.0,0.08012773]
["bitfinex","BTCUSD",1739312848305,0.155554,96429.0,96413.0,0.08012773]
["bitfinex","BTCUSD",1739312848756,0.155554,96429.0,96414.0,0.03092773]
["bitfinex","BTCUSD",1739312849933,0.15712863,96431.0,96414.0,0.03092773]
["bitfinex","BTCUSD",1739312850113,0.20375046,96430.0,96414.0,0.03106093]
["bitfinex","BTCUSD",1739312850340,0.20375046,96430.0,96413.0,0.03626092]
["bitfinex","BTCUSD",1739312850538,0.20388391,96430.0,96413.0,0.03626092]
["bitfinex","BTCUSD",1739312850863,0.04832991,96430.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312851196,0.04855399,96430.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312851391,0.06338383,96429.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312851773,0.04855399,96430.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312852779,0.155556,96428.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312852980,0.00035753,96430.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312853185,0.155555,96429.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312853553,0.00035753,96430.0,96414.0,0.1556847]
["bitfinex","BTCUSD",1739312853758,0.15591153,96430.0,96414.0,0.1556847]
["bitfinex","BTCUSD",1739312854112,0.001,96428.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312854517,0.06688449,96429.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312855182,0.155558,96427.0,96414.0,0.0001067]
["bitfinex","BTCUSD",1739312855388,0.22243949,96429.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312855389,0.207408,96428.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312855577,0.155567,96422.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312855780,0.155565,96423.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312856149,0.155563,96424.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312856347,0.10250365,96429.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312856553,0.207417,96424.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312856964,0.155568,96421.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312857185,0.15557,96419.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312857385,0.155576,96416.0,96409.0,0.06337526]
["bitfinex","BTCUSD",1739312857867,0.10250365,96420.0,96399.0,0.0794]
["bitfinex","BTCUSD",1739312857868,0.207431,96418.0,96399.0,0.0794]
["bitfinex","BTCUSD",1739312858189,0.10250365,96420.0,96399.0,0.0794]
["bitfinex","BTCUSD",1739312858190,0.155578,96415.0,96399.0,0.0794]
["bitfinex","BTCUSD",1739312858351,0.10250365,96417.0,96399.0,0.0794]
["bitfinex","BTCUSD",1739312858546,0.155584,96411.0,96399.0,0.0794]
["bitfinex","BTCUSD",1739312858755,0.10250365,96417.0,96392.0,0.06337526]
["bitfinex","BTCUSD",1739312858953,0.001,96416.0,96392.0,0.06337526]
["bitfinex","BTCUSD",1739312859120,0.15559,96407.0,96392.0,0.06337526]
["bitfinex","BTCUSD",1739312859321,0.155592,96406.0,96392.0,0.06337526]
["bitfinex","BTCUSD",1739312859537,0.15559,96407.0,96392.0,0.06337526]
["bitfinex","BTCUSD",1739312859761,0.015559,96407.0,96392.0,0.06328301]
["bitfinex","BTCUSD",1739312860419,0.015559,96407.0,96392.0,0.019283]
["bitfinex","BTCUSD",1739312860783,0.015559,96407.0,96393.0,0.03109668]
["bitfinex","BTCUSD",1739312860917,0.17364106,96407.0,96393.0,0.03109668]
["bitfinex","BTCUSD",1739312861124,0.03810851,96406.0,96393.0,0.03109668]
["bitfinex","BTCUSD",1739312861529,0.03683864,96406.0,96393.0,0.03109668]
["bitfinex","BTCUSD",1739312861938,0.03683864,96406.0,96394.0,0.03109668]
["bitfinex","BTCUSD",1739312862171,0.03481146,96406.0,96394.0,0.03109668]
["bitfinex","BTCUSD",1739312862377,0.06203445,96405.0,96394.0,0.03109668]
["bitfinex","BTCUSD",1739312862592,0.0763,96408.0,96394.0,0.03109668]
["bitfinex","BTCUSD",1739312862748,0.20746,96405.0,96394.0,0.03109668]
["bitfinex","BTCUSD",1739312862951,0.155598,96402.0,96394.0,0.03109668]
["bitfinex","BTCUSD",1739312863496,0.15255296,96402.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312864071,0.15855296,96402.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312864276,0.155606,96398.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312864614,0.155602,96400.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312864826,0.155606,96397.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312865204,0.048,96404.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312865205,0.155612,96393.0,96392.0,0.0001067]
["bitfinex","BTCUSD",1739312865370,0.155612,96393.0,96381.0,0.06660337]
["bitfinex","BTCUSD",1739312865371,0.155617,96391.0,96381.0,0.06660337]
["bitfinex","BTCUSD",1739312865570,0.14906292,96393.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312865776,0.207486,96392.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312866219,0.155616,96391.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312867274,0.155618,96390.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312868352,0.05740299,96391.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312869504,0.21301999,96391.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312869707,0.21201999,96391.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312869907,0.05640299,96391.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312870158,0.155621,96388.0,96387.0,0.00013355]
["bitfinex","BTCUSD",1739312870356,0.10250365,96393.0,96373.0,0.03564014]
["bitfinex","BTCUSD",1739312870518,0.10263705,96393.0,96373.0,0.03564014]
["bitfinex","BTCUSD",1739312870734,0.155614,96392.0,96373.0,0.19128414]
["bitfinex","BTCUSD",1739312870958,0.001,96391.0,96373.0,0.19128414]
["bitfinex","BTCUSD",1739312871451,0.25924975,96393.0,96390.0,0.001151]
["bitfinex","BTCUSD",1739312871862,0.25825005,96393.0,96390.0,0.001151]
["bitfinex","BTCUSD",1739312873036,0.001,96391.0,96390.0,0.001151]
["bitfinex","BTCUSD",1739312873609,0.25825005,96393.0,96390.0,0.001151]
["bitfinex","BTCUSD",1739312874651,0.001,96391.0,96390.0,0.001151]
["bitfinex","BTCUSD",1739312875279,0.001,96391.0,96374.0,0.207523]
["bitfinex","BTCUSD",1739312875583,0.00122428,96391.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739312875784,0.00022428,96391.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739312875984,0.07519701,96391.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739312876838,0.07619701,96391.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739312877346,0.07519701,96391.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739312877549,0.07519701,96391.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739312877774,0.07619701,96391.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739312878447,0.06192182,96390.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739312879981,0.06292182,96390.0,96375.0,0.207521]
["bitfinex","BTCUSD",1739312880199,0.001,96390.0,96373.0,0.207525]
["bitfinex","BTCUSD",1739312880396,0.001,96390.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739312880739,0.00022428,96391.0,96373.0,0.207526]
["bitfinex","BTCUSD",1739312881052,0.00022428,96391.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739312881053,0.15584028,96391.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739312881435,0.00022428,96391.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739312881635,0.07529692,96391.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739312881852,0.00022428,96391.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739312882861,0.155619,96389.0,96373.0,0.36317]
["bitfinex","BTCUSD",1739312883080,0.001,96390.0,96375.0,0.15564]
["bitfinex","BTCUSD",1739312883298,0.00022428,96391.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739312883503,0.03876304,96390.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739312883886,0.00122428,96391.0,96376.0,0.207518]
["bitfinex","BTCUSD",1739312884200,0.1216,96390.0,96372.0,0.019283]
["bitfinex","BTCUSD",1739312884406,0.15562,96389.0,96372.0,0.019283]
["bitfinex","BTCUSD",1739312884561,0.15562,96389.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739312884759,0.1216,96390.0,96372.0,0.019283]
["bitfinex","BTCUSD",1739312884964,0.155628,96384.0,96372.0,0.019283]
["bitfinex","BTCUSD",1739312885191,0.207494,96388.0,96372.0,0.019283]
["bitfinex","BTCUSD",1739312885483,0.155627,96385.0,96370.0,0.13113199]
["bitfinex","BTCUSD",1739312885713,0.31000165,96387.0,96368.0,0.207536]
["bitfinex","BTCUSD",1739312885714,0.08185891,96384.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739312885907,0.10250365,96387.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739312886086,0.10250365,96387.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312886286,0.155624,96386.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739312887463,0.156624,96386.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312887801,0.156625,96386.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312887939,0.156625,96386.0,96372.0,0.16535816]
["bitfinex","BTCUSD",1739312888336,0.155626,96385.0,96372.0,0.00971216]
["bitfinex","BTCUSD",1739312889260,0.155628,96384.0,96372.0,0.00971216]
["bitfinex","BTCUSD",1739312889474,0.10250365,96385.0,96372.0,0.00971216]
["bitfinex","BTCUSD",1739312889873,0.25812965,96385.0,96373.0,0.00971216]
["bitfinex","BTCUSD",1739312890490,0.10450365,96385.0,96372.0,0.03106017]
["bitfinex","BTCUSD",1739312890699,0.30756288,96385.0,96372.0,0.03106017]
["bitfinex","BTCUSD",1739312890867,0.15093688,96385.0,96372.0,0.03106017]
["bitfinex","BTCUSD",1739312891071,0.15293688,96385.0,96372.0,0.03106017]
["bitfinex","BTCUSD",1739312891269,0.15193688,96385.0,96372.0,0.03106017]
["bitfinex","BTCUSD",1739312891674,0.15293688,96385.0,96372.0,0.03106017]
["bitfinex","BTCUSD",1739312892098,0.15293688,96385.0,96373.0,0.03106017]
["bitfinex","BTCUSD",1739312892396,0.01788037,96384.0,96373.0,0.03106017]
["bitfinex","BTCUSD",1739312893188,0.155631,96382.0,96373.0,0.03106017]
["bitfinex","BTCUSD",1739312893363,0.01788037,96384.0,96373.0,0.03106017]
["bitfinex","BTCUSD",1739312893563,0.01711875,96384.0,96374.0,0.03106017]
["bitfinex","BTCUSD",1739312893771,0.08759659,96383.0,96374.0,0.03106017]
["bitfinex","BTCUSD",1739312894471,0.001,96384.0,96374.0,0.03106017]
["bitfinex","BTCUSD",1739312894685,0.002,96384.0,96374.0,0.03106017]
["bitfinex","BTCUSD",1739312894887,0.002,96384.0,96370.0,0.0001068]
["bitfinex","BTCUSD",1739312895080,0.001,96384.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739312895291,0.04425966,96383.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739312895625,0.002,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312896087,0.001,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312896487,0.002,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312896730,0.05992197,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312897034,0.05892197,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312897239,0.05892197,96383.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739312897583,0.05892197,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312897785,0.05992197,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312897986,0.05245406,96382.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312898185,0.05245406,96382.0,96370.0,0.207532]
["bitfinex","BTCUSD",1739312898382,0.05245406,96382.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739312898944,0.05245406,96382.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739312899487,0.05245406,96382.0,96372.0,0.1557528]
["bitfinex","BTCUSD",1739312899688,0.03125807,96381.0,96372.0,0.1557528]
["bitfinex","BTCUSD",1739312900411,0.03125807,96381.0,96372.0,0.0001068]
["bitfinex","BTCUSD",1739312900589,0.03125807,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739312900815,0.03225807,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739312901016,0.001,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739312901274,0.002,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739312901878,0.002,96381.0,96373.0,0.207527]
["bitfinex","BTCUSD",1739312902237,0.10250365,96385.0,96373.0,0.207527]
["bitfinex","BTCUSD",1739312902512,0.001,96381.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739312903551,0.10250365,96385.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739312903710,0.001,96381.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739312903912,0.05874369,96384.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739312904256,0.001,96381.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739312905061,0.05874369,96384.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739312905258,0.001,96381.0,96373.0,0.18675997]
["bitfinex","BTCUSD",1739312905558,0.001,96381.0,96373.0,0.03111597]
["bitfinex","BTCUSD",1739312906609,0.001,96381.0,96372.0,0.2076348]
["bitfinex","BTCUSD",1739312906928,0.001,96381.0,96372.0,0.0001068]
["bitfinex","BTCUSD",1739312907132,0.001,96381.0,96372.0,0.1557528]
["bitfinex","BTCUSD",1739312908001,0.002,96381.0,96372.0,0.1557528]
["bitfinex","BTCUSD",1739312908588,0.001,96381.0,96372.0,0.1557528]
["bitfinex","BTCUSD",1739312908899,0.002,96381.0,96372.0,0.1557528]
["bitfinex","BTCUSD",1739312909333,0.002,96381.0,96372.0,0.03121872]
["bitfinex","BTCUSD",1739312910350,0.002,96381.0,96365.0,0.14287571]
["bitfinex","BTCUSD",1739312911177,0.001,96381.0,96370.0,0.0001066]
["bitfinex","BTCUSD",1739312911937,0.002,96381.0,96370.0,0.0001066]
["bitfinex","BTCUSD",1739312912295,0.001,96381.0,96370.0,0.0001066]
["bitfinex","BTCUSD",1739312912495,0.002,96381.0,96370.0,0.0001066]
["bitfinex","BTCUSD",1739312913514,0.001,96381.0,96370.0,0.0001066]
["bitfinex","BTCUSD",1739312913849,0.002,96381.0,96370.0,0.0001066]
["bitfinex","BTCUSD",1739312915266,0.002,96381.0,96364.0,0.207545]
["bitfinex","BTCUSD",1739312915467,0.002,96381.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739312916016,0.002,96381.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739312916258,0.002,96381.0,96380.0,0.283833]
["bitfinex","BTCUSD",1739312916437,0.002,96381.0,96380.0,0.38633665]
["bitfinex","BTCUSD",1739312916671,0.001,96381.0,96380.0,0.38633665]
["bitfinex","BTCUSD",1739312917276,0.00022387,96383.0,96380.0,0.38633665]
["bitfinex","BTCUSD",1739312917470,0.00022387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312918138,0.00022387,96383.0,96380.0,0.1282]
["bitfinex","BTCUSD",1739312918275,0.001,96381.0,96380.0,0.1282]
["bitfinex","BTCUSD",1739312918619,0.001,96381.0,96380.0,0.283833]
["bitfinex","BTCUSD",1739312918773,0.00122387,96383.0,96380.0,0.283833]
["bitfinex","BTCUSD",1739312919405,0.00222387,96383.0,96380.0,0.283833]
["bitfinex","BTCUSD",1739312919959,0.00222387,96383.0,96380.0,0.1282]
["bitfinex","BTCUSD",1739312919960,0.00022387,96383.0,96380.0,0.1282]
["bitfinex","BTCUSD",1739312920169,0.001,96381.0,96380.0,0.1282]
["bitfinex","BTCUSD",1739312920300,0.001,96381.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312920504,0.00122387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312920704,0.00222387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312920901,0.00122387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312921314,0.001,96381.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312921555,0.00022387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312921799,0.001,96381.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312922424,0.00022387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312922629,0.00122387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312922885,0.00222387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312923079,0.00122387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312923463,0.001,96381.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312923660,0.00122387,96383.0,96380.0,0.08419999]
["bitfinex","BTCUSD",1739312924557,0.001,96381.0,96380.0,0.23983299]
["bitfinex","BTCUSD",1739312924767,0.00022387,96383.0,96380.0,0.23983299]
["bitfinex","BTCUSD",1739312924965,0.001,96381.0,96380.0,0.23983299]
["bitfinex","BTCUSD",1739312925351,0.001,96381.0,96380.0,0.19583298]
["bitfinex","BTCUSD",1739312925631,0.00022387,96383.0,96380.0,0.19583298]
["bitfinex","BTCUSD",1739312925912,0.00122387,96383.0,96380.0,0.19583298]
["bitfinex","BTCUSD",1739312926290,0.00022387,96383.0,96380.0,0.19583298]
["bitfinex","BTCUSD",1739312926822,0.00122387,96383.0,96380.0,0.19583298]
["bitfinex","BTCUSD",1739312927328,0.00122387,96383.0,96381.0,0.019424]
["bitfinex","BTCUSD",1739312928984,0.00122387,96383.0,96382.0,0.019424]
["bitfinex","BTCUSD",1739312929838,0.00222387,96383.0,96382.0,0.019424]
["bitfinex","BTCUSD",1739312930198,0.00122387,96383.0,96382.0,0.019424]
["bitfinex","BTCUSD",1739312930568,0.00222387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312930706,0.00122387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312930912,0.00222387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312931452,0.00122387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312931607,0.00022387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312931815,0.00122387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312933054,0.00222387,96383.0,96380.0,0.17125697]
["bitfinex","BTCUSD",1739312933393,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312933975,0.00222387,96383.0,96382.0,0.16534257]
["bitfinex","BTCUSD",1739312934191,0.00122387,96383.0,96382.0,0.16534257]
["bitfinex","BTCUSD",1739312934352,0.00022387,96383.0,96382.0,0.16534257]
["bitfinex","BTCUSD",1739312934549,0.00222387,96383.0,96382.0,0.16534257]
["bitfinex","BTCUSD",1739312935105,0.00222387,96383.0,96382.0,0.00971257]
["bitfinex","BTCUSD",1739312935282,0.00222387,96383.0,96381.0,0.12134356]
["bitfinex","BTCUSD",1739312936291,0.00122387,96383.0,96381.0,0.12134356]
["bitfinex","BTCUSD",1739312936676,0.00222387,96383.0,96381.0,0.12134356]
["bitfinex","BTCUSD",1739312936882,0.00122387,96383.0,96381.0,0.12134356]
["bitfinex","BTCUSD",1739312937305,0.00222387,96383.0,96381.0,0.12134356]
["bitfinex","BTCUSD",1739312937887,0.00222387,96383.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739312938730,0.00222387,96383.0,96380.0,0.04681388]
["bitfinex","BTCUSD",1739312938944,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312939495,0.00222387,96383.0,96380.0,0.23870091]
["bitfinex","BTCUSD",1739312939943,0.00022387,96383.0,96380.0,0.23870091]
["bitfinex","BTCUSD",1739312940138,0.00122387,96383.0,96380.0,0.23870091]
["bitfinex","BTCUSD",1739312940343,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312940875,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312941217,0.00022387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312941622,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312942681,0.00122387,96383.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739312943103,0.00222387,96383.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739312943461,0.00122387,96383.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739312943880,0.00022387,96383.0,96382.0,0.01944052]
["bitfinex","BTCUSD",1739312944057,0.00122387,96383.0,96382.0,0.01944052]
["bitfinex","BTCUSD",1739312945383,0.00122387,96383.0,96381.0,0.13107251]
["bitfinex","BTCUSD",1739312945945,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312946125,0.00122387,96383.0,96379.0,0.528813]
["bitfinex","BTCUSD",1739312946286,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312946684,0.00222387,96383.0,96382.0,0.14619343]
["bitfinex","BTCUSD",1739312946886,0.00122387,96383.0,96382.0,0.14619343]
["bitfinex","BTCUSD",1739312947743,0.00022387,96383.0,96382.0,0.14619343]
["bitfinex","BTCUSD",1739312947965,0.00022387,96383.0,96380.0,0.207511]
["bitfinex","BTCUSD",1739312947966,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312948711,0.00222387,96383.0,96382.0,0.00973299]
["bitfinex","BTCUSD",1739312949139,0.00122387,96383.0,96382.0,0.00973299]
["bitfinex","BTCUSD",1739312949381,0.00022387,96383.0,96382.0,0.00973299]
["bitfinex","BTCUSD",1739312949729,0.00122387,96383.0,96382.0,0.00973299]
["bitfinex","BTCUSD",1739312949930,0.00022387,96383.0,96382.0,0.00973299]
["bitfinex","BTCUSD",1739312950335,0.00222387,96383.0,96381.0,0.12136398]
["bitfinex","BTCUSD",1739312950737,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312950935,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312951245,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312952100,0.00122387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312952679,0.00222387,96383.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739312953072,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312953765,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312953967,0.00022387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312954166,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312954924,0.00122387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312955121,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312955328,0.00222387,96383.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312955506,0.00122387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312956025,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312957155,0.00122387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312957536,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312957979,0.00122387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312958281,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312958557,0.00222387,96383.0,96382.0,0.01946954]
["bitfinex","BTCUSD",1739312959670,0.00122387,96383.0,96382.0,0.01946954]
["bitfinex","BTCUSD",1739312960997,0.00122387,96383.0,96380.0,0.13120913]
["bitfinex","BTCUSD",1739312961278,0.00222387,96383.0,96380.0,0.13120913]
["bitfinex","BTCUSD",1739312961973,0.00122387,96383.0,96380.0,0.13120913]
["bitfinex","BTCUSD",1739312962124,0.00222387,96383.0,96380.0,0.13120913]
["bitfinex","BTCUSD",1739312962587,0.00122387,96383.0,96380.0,0.13120913]
["bitfinex","BTCUSD",1739312962722,0.00222387,96383.0,96380.0,0.13120913]
["bitfinex","BTCUSD",1739312963365,0.00222387,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312963574,0.00222387,96383.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739312963730,0.00222387,96383.0,96379.0,0.207513]
["bitfinex","BTCUSD",1739312964096,0.00122387,96383.0,96379.0,0.207513]
["bitfinex","BTCUSD",1739312964614,0.00222387,96383.0,96379.0,0.207513]
["bitfinex","BTCUSD",1739312964915,0.00222387,96383.0,96376.0,0.20752]
["bitfinex","BTCUSD",1739312965115,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312965301,0.00222387,96383.0,96382.0,0.11162999]
["bitfinex","BTCUSD",1739312965607,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312965953,0.00122387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312966305,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312966726,0.00022387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312966941,0.00222387,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312967131,0.357474,96398.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312967340,0.363081,96397.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312967501,0.155611,96394.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312967699,0.001,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312968147,0.155611,96394.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312969424,0.155611,96394.0,96382.0,0.15663]
["bitfinex","BTCUSD",1739312969732,0.155611,96394.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739312969978,0.001,96383.0,96382.0,0.15663]
["bitfinex","BTCUSD",1739312970271,0.001,96383.0,96382.0,0.11262999]
["bitfinex","BTCUSD",1739312970452,0.155611,96394.0,96382.0,0.001]
["bitfinex","BTCUSD",1739312970866,0.155611,96394.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739312971065,0.001,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1739312971265,0.001,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1739312972454,0.15583487,96394.0,96382.0,0.001]
["bitfinex","BTCUSD",1739312972659,0.15583487,96394.0,96382.0,0.002]
["bitfinex","BTCUSD",1739312973078,0.155613,96393.0,96382.0,0.001]
["bitfinex","BTCUSD",1739312973278,0.155613,96393.0,96383.0,0.0194628]
["bitfinex","BTCUSD",1739312974395,0.155613,96393.0,96384.0,0.0194628]
["bitfinex","BTCUSD",1739312975385,0.155613,96393.0,96381.0,0.13209479]
["bitfinex","BTCUSD",1739312976532,0.155613,96393.0,96384.0,0.001]
["bitfinex","BTCUSD",1739312976836,0.155613,96393.0,96381.0,0.13209479]
["bitfinex","BTCUSD",1739312976978,0.155613,96393.0,96381.0,0.13309479]
["bitfinex","BTCUSD",1739312977376,0.155613,96393.0,96381.0,0.13209479]
["bitfinex","BTCUSD",1739312977582,0.155613,96393.0,96384.0,0.001]
["bitfinex","BTCUSD",1739312977800,0.155612,96393.0,96384.0,0.001]
["bitfinex","BTCUSD",1739312978839,0.24040554,96393.0,96384.0,0.001]
["bitfinex","BTCUSD",1739312979047,0.24040554,96393.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312980208,0.155612,96393.0,96380.0,0.11163199]
["bitfinex","BTCUSD",1739312980413,0.155612,96393.0,96379.0,0.2076196]
["bitfinex","BTCUSD",1739312980612,0.155612,96393.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312981361,0.155612,96393.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739312982089,0.363095,96393.0,96379.0,0.1557406]
["bitfinex","BTCUSD",1739312982252,0.155614,96392.0,96379.0,0.1557406]
["bitfinex","BTCUSD",1739312982651,0.155614,96392.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739312982983,0.155614,96392.0,96380.0,0.0001066]
["bitfinex","BTCUSD",1739312983737,0.24043052,96392.0,96380.0,0.0001066]
["bitfinex","BTCUSD",1739312983937,0.08481652,96392.0,96380.0,0.1557386]
["bitfinex","BTCUSD",1739312984380,0.08481652,96392.0,96380.0,0.0001066]
["bitfinex","BTCUSD",1739312984565,0.24043052,96392.0,96380.0,0.0001066]
["bitfinex","BTCUSD",1739312985413,0.155614,96392.0,96378.0,0.207514]
["bitfinex","BTCUSD",1739312985613,0.155614,96392.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739312985824,0.155614,96392.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739312987232,0.00022387,96393.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739312987446,0.15583787,96393.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312987650,0.00022387,96393.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312987810,0.155616,96392.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312988526,0.24171689,96392.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312990438,0.155616,96392.0,96378.0,0.31001865]
["bitfinex","BTCUSD",1739312990637,0.155616,96392.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739312993128,0.155616,96391.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739312993542,0.06529267,96390.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739312994159,0.155616,96391.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739312994892,0.156616,96391.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739312995295,0.156616,96391.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739312995954,0.156616,96391.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739312996102,0.155616,96391.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739312996658,0.156616,96391.0,96379.0,0.1557406]
["bitfinex","BTCUSD",1739312997777,0.155616,96391.0,96379.0,0.1557406]
["bitfinex","BTCUSD",1739312998123,0.156616,96391.0,96379.0,0.1557406]
["bitfinex","BTCUSD",1739312998529,0.08270368,96391.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739312998732,0.155624,96386.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739312999060,0.155627,96385.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739312999387,0.155624,96386.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739313000308,0.155624,96386.0,96371.0,0.65433359]
["bitfinex","BTCUSD",1739313000475,0.155622,96387.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739313000693,0.155622,96387.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739313001289,0.001,96385.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739313001485,0.155622,96387.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739313001650,0.001,96386.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739313001853,0.155626,96385.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739313002054,0.155624,96386.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739313002274,0.207497,96387.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739313002493,0.001,96385.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739313002874,0.001,96385.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739313003069,0.001,96385.0,96366.0,0.49868659]
["bitfinex","BTCUSD",1739313003070,0.04272067,96385.0,96366.0,0.49868659]
["bitfinex","BTCUSD",1739313003295,0.001,96385.0,96368.0,0.207537]
["bitfinex","BTCUSD",1739313003456,0.001,96385.0,96370.0,0.155648]
["bitfinex","BTCUSD",1739313003844,0.1278,96384.0,96366.0,0.49868659]
["bitfinex","BTCUSD",1739313004018,0.155647,96372.0,96357.0,0.1557766]
["bitfinex","BTCUSD",1739313004228,0.207539,96368.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313004433,0.155656,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313005168,0.305656,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313005615,0.30570046,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313005828,0.39464101,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313006037,0.53518614,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313006218,0.53318614,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313006593,0.53418614,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313007751,0.63568979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313007970,0.63668979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313008127,0.63768979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313008330,0.63668979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313009607,0.33103379,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313010012,0.24409324,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313010236,0.39874924,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313011398,0.40274924,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313011921,0.41174924,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313012081,0.40274924,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313012662,0.41674924,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313012869,0.50200286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313018939,0.48800286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313019356,0.50200286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313019755,0.48800286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313020201,0.50200286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313020586,0.49800286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313020803,0.50300286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313023711,0.52239562,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313029297,0.67239562,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313030917,0.65300286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313032482,0.63900286,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313032829,0.65322673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313033029,0.6726767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313033476,0.6676767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313033788,0.6726767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313034151,0.6676767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313034349,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313034800,0.6596767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313035097,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313041153,0.6596767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313041572,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313041867,0.6676767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313043980,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313050106,0.6596767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313050529,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313050853,0.6676767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313051053,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313053235,0.6596767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313053609,0.6736767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313053956,0.6676767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313054256,0.6746767,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313058585,0.65522673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313063067,0.67822673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313063483,0.66422673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313063651,0.67822673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313064073,0.67122673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313064273,0.67822673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313065111,0.65722673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313065611,0.66422673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313066014,0.67922673,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313069252,0.69548979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313070527,0.80478979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313070704,0.69548979,96366.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313073282,0.71548979,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313073510,0.69922673,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313074082,0.68422673,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313074279,0.7037015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313074488,0.7257015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313074687,0.7187015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313075085,0.7037015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313075316,0.7257015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313077129,0.7107015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313077359,0.7187015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313077550,0.7257015,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313078168,0.74196566,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739313079724,0.328669,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313079929,0.45205631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313080909,0.46705631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313081111,0.54815631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313081719,0.55515631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313081920,0.54815631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313082363,0.55515631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313082565,0.87375631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313082991,0.85875631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313083405,0.87375631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313083805,0.85875631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313084002,0.89075631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313084819,0.86875631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313085032,0.71875631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313085228,0.77145631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313085430,0.76445631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313085834,0.77145631,96358.0,96357.0,0.0001066]
["bitfinex","BTCUSD",1739313086188,0.01,96356.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313086413,0.178682,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313086613,0.28118565,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313086933,0.29745055,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313087848,0.46245055,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313088054,0.49033421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313088513,0.81593421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313089611,0.80093421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313090153,0.81893421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313090379,0.82593421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313091289,0.81893421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313091593,0.81093421,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313092199,0.83151469,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313092769,0.84651469,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313093946,0.85827199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313095199,0.85127199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313095710,0.85827199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313095924,0.84327199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313096125,0.85827199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313106550,0.84327199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313106753,0.85827199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313107268,0.85127199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313107570,0.85827199,96350.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739313111865,0.86591199,96350.0,96336.0,0.0802]
["bitfinex","BTCUSD",1739313112616,0.80438833,96350.0,96336.0,0.0802]
["bitfinex","BTCUSD",1739313112742,0.80438833,96350.0,96347.0,0.0802]
["bitfinex","BTCUSD",1739313113761,0.82038833,96350.0,96347.0,0.0802]
["bitfinex","BTCUSD",1739313114087,0.81238833,96350.0,96347.0,0.0802]
["bitfinex","BTCUSD",1739313115563,0.82738833,96350.0,96347.0,0.0802]
["bitfinex","BTCUSD",1739313121379,0.82738833,96350.0,96343.0,0.0452]
["bitfinex","BTCUSD",1739313123340,0.65277336,96350.0,96343.0,0.0452]
["bitfinex","BTCUSD",1739313123548,0.80845536,96350.0,96343.0,0.0452]
["bitfinex","BTCUSD",1739313127467,0.82783494,96350.0,96343.0,0.0452]
["bitfinex","BTCUSD",1739313130689,0.82783494,96350.0,96342.0,0.0802]
["bitfinex","BTCUSD",1739313133761,0.82783494,96350.0,96336.0,0.0817]
["bitfinex","BTCUSD",1739313147822,0.82805881,96350.0,96336.0,0.0817]
["bitfinex","BTCUSD",1739313154387,0.80867923,96350.0,96336.0,0.0817]
["bitfinex","BTCUSD",1739313154687,0.8281006,96350.0,96336.0,0.0817]
["bitfinex","BTCUSD",1739313159302,0.6724186,96350.0,96336.0,0.08081933]
["bitfinex","BTCUSD",1739313159454,0.155703,96337.0,96336.0,0.08081933]
["bitfinex","BTCUSD",1739313159852,0.155703,96337.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313160582,0.169703,96337.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313160785,0.17677219,96337.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313160942,0.19619356,96337.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313164276,0.20808657,96337.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313164480,0.29117443,96337.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313166650,0.20034708,96339.0,96336.0,0.07983163]
["bitfinex","BTCUSD",1739313166799,0.155703,96337.0,96336.0,0.08027713]
["bitfinex","BTCUSD",1739313166996,0.155703,96337.0,96336.0,0.0004455]
["bitfinex","BTCUSD",1739313168780,0.155703,96337.0,96336.0,0.0014455]
["bitfinex","BTCUSD",1739313169253,0.155703,96337.0,96336.0,0.0004455]
["bitfinex","BTCUSD",1739313169419,0.155703,96337.0,96336.0,0.0024455]
["bitfinex","BTCUSD",1739313169633,0.170703,96337.0,96336.0,0.0014455]
["bitfinex","BTCUSD",1739313170028,0.170703,96337.0,96336.0,0.0024455]
["bitfinex","BTCUSD",1739313170029,0.176703,96337.0,96336.0,0.0024455]
["bitfinex","BTCUSD",1739313171339,0.176703,96337.0,96336.0,0.0025521]
["bitfinex","BTCUSD",1739313172987,0.27920665,96337.0,96336.0,0.0025521]
["bitfinex","BTCUSD",1739313188647,0.12350365,96337.0,96325.0,0.1253521]
["bitfinex","BTCUSD",1739313188828,0.155721,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313189867,0.155721,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313190078,0.158721,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313190582,0.003,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313190944,0.17812491,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313191148,0.17812491,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313191588,0.18812491,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313191816,0.03240391,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313192005,0.18812491,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313192221,0.17812491,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313192414,0.18512491,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313192814,0.18812491,96326.0,96325.0,0.1264855]
["bitfinex","BTCUSD",1739313193021,0.17512491,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313193228,0.02240391,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313193903,0.02440391,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313194201,0.18012491,96326.0,96325.0,0.1254855]
["bitfinex","BTCUSD",1739313194546,0.18012491,96326.0,96325.0,0.0001334]
["bitfinex","BTCUSD",1739313194845,0.18012491,96326.0,96325.0,0.0011334]
["bitfinex","BTCUSD",1739313194846,0.19012491,96326.0,96325.0,0.0011334]
["bitfinex","BTCUSD",1739313195199,0.18012491,96326.0,96325.0,0.0001334]
["bitfinex","BTCUSD",1739313195423,0.18012491,96326.0,96325.0,0.0011334]
["bitfinex","BTCUSD",1739313195646,0.18612491,96326.0,96325.0,0.0011334]
["bitfinex","BTCUSD",1739313196074,0.17512491,96326.0,96325.0,0.0001334]
["bitfinex","BTCUSD",1739313196484,0.17612491,96326.0,96325.0,0.00024]
["bitfinex","BTCUSD",1739313196990,0.155726,96323.0,96319.0,0.0560467]
["bitfinex","BTCUSD",1739313197166,0.155726,96323.0,96319.0,0.05618027]
["bitfinex","BTCUSD",1739313197931,0.207631,96325.0,96319.0,0.05618027]
["bitfinex","BTCUSD",1739313198159,0.01940391,96326.0,96319.0,0.05618027]
["bitfinex","BTCUSD",1739313198160,0.01940391,96322.0,96319.0,0.05618027]
["bitfinex","BTCUSD",1739313199091,0.01940391,96322.0,96319.0,0.05718027]
["bitfinex","BTCUSD",1739313199492,0.01940391,96321.0,96319.0,0.05718027]
["bitfinex","BTCUSD",1739313200878,0.01940391,96320.0,96319.0,0.05618027]
["bitfinex","BTCUSD",1739313202016,0.02140391,96320.0,96319.0,0.05618027]
["bitfinex","BTCUSD",1739313202590,0.02140391,96320.0,96319.0,0.05718027]
["bitfinex","BTCUSD",1739313206846,0.02140391,96320.0,96319.0,0.00113357]
["bitfinex","BTCUSD",1739313208487,0.02140391,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313210064,0.01609491,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313217066,0.17182491,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313217274,0.01609491,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313217476,0.17182491,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313218873,0.1710815,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313221354,0.17130537,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313221673,0.19435479,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313221906,0.17130537,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313222230,0.20228603,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313224535,0.30478968,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313227619,0.32778968,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313230482,0.40558968,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313235533,0.55558968,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313251997,0.52460902,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313253257,0.52260902,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313253490,0.58710902,96320.0,96319.0,0.00124017]
["bitfinex","BTCUSD",1739313253663,0.59410902,96320.0,96319.0,0.00224017]
["bitfinex","BTCUSD",1739313265461,0.60410902,96320.0,96319.0,0.00224017]
["bitfinex","BTCUSD",1739313267224,0.41180365,96320.0,96319.0,0.00224017]
["bitfinex","BTCUSD",1739313267398,0.56753365,96320.0,96319.0,0.00224017]
["bitfinex","BTCUSD",1739313269623,0.59053365,96320.0,96319.0,0.00224017]
["bitfinex","BTCUSD",1739313270009,0.60680566,96320.0,96319.0,0.00224017]
["bitfinex","BTCUSD",1739313270384,0.01,96319.0,96318.0,8.7e-07]
["bitfinex","BTCUSD",1739313270590,0.01,96319.0,96317.0,0.0001067]
["bitfinex","BTCUSD",1739313270591,0.415434,96318.0,96317.0,5.7e-07]
["bitfinex","BTCUSD",1739313270793,0.51793765,96318.0,96317.0,6.976e-05]
["bitfinex","BTCUSD",1739313271018,0.51793765,96318.0,96317.0,7.6e-07]
["bitfinex","BTCUSD",1739313271735,0.52393765,96318.0,96317.0,0.00100076]
["bitfinex","BTCUSD",1739313272148,0.023,96311.0,96297.0,0.0001067]
["bitfinex","BTCUSD",1739313272313,0.155766,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313272506,0.25826965,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313273801,0.26026965,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313276190,0.41026965,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313277076,0.43157615,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313277220,0.44298743,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313280937,0.46598743,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313281766,0.46398743,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313281926,0.46998743,96298.0,96297.0,0.00124028]
["bitfinex","BTCUSD",1739313282089,0.49258743,96298.0,96297.0,0.00124028]
["bitfinex","BTCUSD",1739313282485,0.48358743,96298.0,96297.0,0.00024028]
["bitfinex","BTCUSD",1739313283032,0.49858743,96298.0,96297.0,0.00124028]
["bitfinex","BTCUSD",1739313290417,0.82418743,96298.0,96297.0,0.00124028]
["bitfinex","BTCUSD",1739313293034,0.95138743,96298.0,96297.0,0.00124028]
["bitfinex","BTCUSD",1739313293398,0.96138743,96298.0,96297.0,0.00124028]
["bitfinex","BTCUSD",1739313293599,0.305787,96285.0,96284.0,0.0001066]
["bitfinex","BTCUSD",1739313293902,0.40829065,96285.0,96284.0,0.0001066]
["bitfinex","BTCUSD",1739313294839,0.42329065,96285.0,96284.0,0.0011066]
["bitfinex","BTCUSD",1739313295247,0.42929065,96285.0,96284.0,0.0011066]
["bitfinex","BTCUSD",1739313296979,0.44060676,96285.0,96284.0,0.0011066]
["bitfinex","BTCUSD",1739313298207,0.4568827,96285.0,96284.0,0.0011066]
["bitfinex","BTCUSD",1739313299898,0.4798827,96285.0,96284.0,0.0011066]
["bitfinex","BTCUSD",1739313302292,0.33879,96283.0,96282.0,9e-07]
["bitfinex","BTCUSD",1739313302518,0.33879,96283.0,96255.0,0.0775]
["bitfinex","BTCUSD",1739313302519,0.305813,96269.0,96255.0,0.0775]
["bitfinex","BTCUSD",1739313302702,0.43131665,96269.0,96255.0,0.0775]
["bitfinex","BTCUSD",1739313302913,0.43131665,96269.0,96252.0,0.0454]
["bitfinex","BTCUSD",1739313303086,0.43131665,96269.0,96248.0,0.0775]
["bitfinex","BTCUSD",1739313303670,0.43139517,96269.0,96243.0,0.0454]
["bitfinex","BTCUSD",1739313303869,0.76699517,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1739313304065,0.77699517,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1739313304268,0.78899517,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1739313304693,0.78599517,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1739313305298,0.86369517,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1739313305499,0.305826,96261.0,96260.0,6.72e-05]
["bitfinex","BTCUSD",1739313305696,0.56852965,96261.0,96260.0,2e-07]
["bitfinex","BTCUSD",1739313305961,0.02,96247.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313306165,0.155905,96212.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313306335,0.3214955,96212.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313306556,0.305905,96212.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313307342,0.40840865,96212.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313307618,0.4308302,96212.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313308216,0.46478436,96212.0,96211.0,3e-07]
["bitfinex","BTCUSD",1739313308413,0.155923,96201.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739313308602,0.43142665,96201.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739313309156,0.44771779,96201.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739313309550,0.44971779,96201.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739313310014,0.44771779,96201.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739313310466,0.44971779,96201.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739313310659,0.44971779,96201.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739313310660,0.023,96192.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739313310835,0.155991,96159.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739313311038,0.15,96177.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739313311235,0.155999,96155.0,96135.0,0.04674305]
["bitfinex","BTCUSD",1739313311439,0.155996,96157.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313311766,0.207991,96158.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313311938,0.07366942,96201.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313311939,0.156006,96150.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313312132,0.156004,96152.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313312356,0.08384211,96157.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313312558,0.08285991,96141.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313312740,0.08384211,96157.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313313068,0.41599,96156.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739313313223,0.156028,96137.0,96110.0,0.62297878]
["bitfinex","BTCUSD",1739313313423,0.36401,96151.0,96115.0,0.15]
["bitfinex","BTCUSD",1739313313632,0.08285991,96139.0,96116.0,0.22950365]
["bitfinex","BTCUSD",1739313313831,0.156037,96132.0,96116.0,0.22950365]
["bitfinex","BTCUSD",1739313314051,0.156038,96131.0,96116.0,0.22950365]
["bitfinex","BTCUSD",1739313314249,0.08285991,96127.0,96116.0,0.22950365]
["bitfinex","BTCUSD",1739313314697,0.156045,96126.0,96116.0,0.22950365]
["bitfinex","BTCUSD",1739313314910,0.08285991,96127.0,96116.0,0.22950365]
["bitfinex","BTCUSD",1739313315255,0.08285991,96127.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313315431,0.00941053,96126.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313315604,0.156071,96110.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313315810,0.00941053,96126.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313315811,0.20808,96117.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313315971,0.15607,96111.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313316178,0.156067,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313316435,0.156055,96120.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313316638,0.15606,96117.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313316778,0.208074,96120.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313316986,0.208075,96119.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313317385,0.001,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313317822,0.157067,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313318239,0.156067,96112.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313318441,0.001,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313318749,0.156066,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313318954,0.156063,96115.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313319200,0.156065,96114.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313319599,0.156066,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313319817,0.001,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313320369,0.156069,96112.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313320521,0.001,96114.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313320723,0.156069,96112.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313320928,0.208088,96113.0,96108.0,0.02666667]
["bitfinex","BTCUSD",1739313321131,0.209088,96114.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313321294,0.208088,96113.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313321497,0.156068,96112.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313321900,0.208085,96115.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313322108,0.156072,96109.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313322352,0.306072,96109.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313324232,0.310072,96109.0,96108.0,0.02166667]
["bitfinex","BTCUSD",1739313324408,0.319072,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313324876,0.315072,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313325283,0.319072,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313325472,0.33537722,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313325705,0.32637722,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313326497,0.47078053,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313326703,0.44652087,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313327123,0.4573885,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313327528,0.49941933,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313327679,0.52131899,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313327880,0.53841097,96109.0,96108.0,0.02177347]
["bitfinex","BTCUSD",1739313328339,0.53841097,96109.0,96053.0,0.0145301]
["bitfinex","BTCUSD",1739313328340,0.01,96095.0,96053.0,0.0145301]
["bitfinex","BTCUSD",1739313328473,0.15,96077.0,96053.0,0.0145301]
["bitfinex","BTCUSD",1739313328685,0.15616,96055.0,96053.0,0.0145301]
["bitfinex","BTCUSD",1739313329290,0.15616,96055.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739313329291,0.23285991,96054.0,96051.0,1e-07]
["bitfinex","BTCUSD",1739313329490,0.23285991,96054.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739313329491,0.156184,96040.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739313329695,0.156184,96040.0,96001.0,0.26905216]
["bitfinex","BTCUSD",1739313329927,0.156184,96040.0,96002.0,0.00104122]
["bitfinex","BTCUSD",1739313330125,0.156184,96040.0,96003.0,0.00104126]
["bitfinex","BTCUSD",1739313330527,0.42372743,96040.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313330781,0.42268765,96040.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313330925,0.67234648,96040.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313331126,0.30623,96012.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313331328,0.44003,96012.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313331676,0.306248,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313331889,0.40875165,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1739313332172,0.40875165,96001.0,96000.0,0.0001]
["bitfinex","BTCUSD",1739313332173,0.46211917,96001.0,96000.0,0.0001]
["bitfinex","BTCUSD",1739313332311,0.48525203,96001.0,96000.0,0.0001]
["bitfinex","BTCUSD",1739313332542,0.51677126,96001.0,96000.0,0.0001]
["bitfinex","BTCUSD",1739313332739,0.51677126,96001.0,95922.0,0.03951602]
["bitfinex","BTCUSD",1739313332740,0.01,95944.0,95922.0,0.03951602]
["bitfinex","BTCUSD",1739313332947,0.156373,95924.0,95922.0,0.03951602]
["bitfinex","BTCUSD",1739313333315,0.156373,95924.0,95922.0,0.03041602]
["bitfinex","BTCUSD",1739313334006,0.08285991,95934.0,95895.0,0.0452]
["bitfinex","BTCUSD",1739313334222,0.156395,95911.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739313334426,0.2085,95923.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739313334616,0.08285991,95920.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739313334833,0.156388,95915.0,95914.0,0.0001068]
["bitfinex","BTCUSD",1739313335036,0.208511,95918.0,95896.0,0.10224065]
["bitfinex","BTCUSD",1739313335192,0.08285991,95920.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739313335595,0.00130323,95919.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739313335823,0.156411,95901.0,95891.0,0.0002]
["bitfinex","BTCUSD",1739313336031,0.08285991,95922.0,95892.0,0.15]
["bitfinex","BTCUSD",1739313336344,0.156398,95909.0,95894.0,0.15]
["bitfinex","BTCUSD",1739313336551,0.08285991,95912.0,95894.0,0.25250365]
["bitfinex","BTCUSD",1739313336723,0.156399,95909.0,95895.0,0.02527037]
["bitfinex","BTCUSD",1739313336952,0.0009911,95922.0,95896.0,0.00104262]
["bitfinex","BTCUSD",1739313337144,0.0009911,95922.0,95895.0,0.12777402]
["bitfinex","BTCUSD",1739313337145,0.0009911,95922.0,95910.0,0.21952586]
["bitfinex","BTCUSD",1739313337346,0.08285991,95919.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739313337548,0.08285991,95919.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739313337714,0.0009911,95922.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739313337911,0.01903083,95925.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739313338240,0.156367,95928.0,95914.0,0.10294925]
["bitfinex","BTCUSD",1739313338596,0.0009992,95934.0,95915.0,0.04678703]
["bitfinex","BTCUSD",1739313338796,0.0009992,95934.0,95920.0,0.21952586]
["bitfinex","BTCUSD",1739313338981,0.0009992,95934.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739313339277,0.08285991,95963.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739313339477,0.0009906,95953.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739313339692,0.08285991,95963.0,95944.0,0.25884465]
["bitfinex","BTCUSD",1739313339902,0.08285991,95963.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739313340131,0.08285991,95963.0,95950.0,0.21952586]
["bitfinex","BTCUSD",1739313340335,0.0009941,95964.0,95951.0,0.03188594]
["bitfinex","BTCUSD",1739313340540,0.08285991,95972.0,95951.0,0.13438959]
["bitfinex","BTCUSD",1739313340753,0.08285991,95972.0,95960.0,0.21952586]
["bitfinex","BTCUSD",1739313340956,0.00013368,95964.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739313341124,0.00013368,95964.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739313341328,0.08285991,95983.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739313341528,0.08285991,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739313341707,0.01632775,96007.0,95970.0,0.21952586]
["bitfinex","BTCUSD",1739313341708,0.08285991,95999.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739313341915,0.08285991,95999.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739313342114,0.15645571,96012.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739313342313,0.00022471,96012.0,96000.0,0.21952586]
["bitfinex","BTCUSD",1739313342515,0.00022471,96012.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739313342760,0.00022471,96012.0,96002.0,0.03220295]
["bitfinex","BTCUSD",1739313342968,0.00022471,96012.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739313343175,0.00022471,96012.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739313343382,0.02124373,96048.0,96020.0,0.156216]
["bitfinex","BTCUSD",1739313343383,0.0009889,96022.0,96020.0,0.156216]
["bitfinex","BTCUSD",1739313343588,0.02124373,96048.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739313343730,0.08299361,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739313343937,0.0001337,96033.0,96032.0,0.25870065]
["bitfinex","BTCUSD",1739313344161,0.0001337,96033.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739313344364,0.0009907,96052.0,96032.0,0.12837382]
["bitfinex","BTCUSD",1739313344570,0.0009907,96052.0,96043.0,0.15]
["bitfinex","BTCUSD",1739313344764,0.0009907,96052.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739313344981,0.156143,96066.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739313345166,0.0002,96069.0,96059.0,0.156152]
["bitfinex","BTCUSD",1739313345371,0.0002,96069.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739313345565,0.156338,96069.0,96057.0,0.25865965]
["bitfinex","BTCUSD",1739313346026,0.15614,96068.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739313346203,0.0002,96069.0,96058.0,0.1711437]
["bitfinex","BTCUSD",1739313346361,0.0002,96069.0,96059.0,0.156152]
["bitfinex","BTCUSD",1739313346556,0.0002,96069.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739313346557,0.0002,96069.0,96060.0,0.25865465]
["bitfinex","BTCUSD",1739313346759,0.0002,96069.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739313346984,0.0002,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739313348087,0.0003336,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739313348293,0.0003336,96069.0,96068.0,0.17104704]
["bitfinex","BTCUSD",1739313348496,0.00055831,96069.0,96068.0,0.17104704]
["bitfinex","BTCUSD",1739313349026,0.00055831,96069.0,96068.0,0.10354428]
["bitfinex","BTCUSD",1739313349403,0.00055831,96069.0,96068.0,0.25354428]
["bitfinex","BTCUSD",1739313349607,0.00055831,96069.0,96068.0,0.25250365]
["bitfinex","BTCUSD",1739313350302,0.00055831,96069.0,96068.0,0.27550365]
["bitfinex","BTCUSD",1739313352610,0.08385511,96090.0,96076.0,0.01]
["bitfinex","BTCUSD",1739313352785,0.08385511,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739313353128,0.08285991,96090.0,96089.0,0.25860865]
["bitfinex","BTCUSD",1739313353327,0.08285991,96106.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739313353535,0.00142011,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739313353709,0.00042471,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739313353920,0.156056,96119.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739313354122,0.0009918,96128.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739313354302,0.0009918,96128.0,96110.0,0.21864092]
["bitfinex","BTCUSD",1739313354303,0.156055,96120.0,96110.0,0.21864092]
["bitfinex","BTCUSD",1739313354511,0.00013363,96120.0,96111.0,0.13472213]
["bitfinex","BTCUSD",1739313355097,0.156057,96119.0,96111.0,0.13472213]
["bitfinex","BTCUSD",1739313355870,0.15618863,96120.0,96111.0,0.13472213]
["bitfinex","BTCUSD",1739313356008,0.00013363,96120.0,96111.0,0.13472213]
["bitfinex","BTCUSD",1739313356211,0.15618863,96120.0,96111.0,0.13472213]
["bitfinex","BTCUSD",1739313356409,0.00013363,96120.0,96112.0,0.05094371]
["bitfinex","BTCUSD",1739313356611,0.00013363,96120.0,96113.0,0.10354379]
["bitfinex","BTCUSD",1739313356812,0.00013363,96120.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739313357073,0.00013363,96120.0,96119.0,0.25354373]
["bitfinex","BTCUSD",1739313357222,0.00013363,96120.0,96119.0,0.25250365]
["bitfinex","BTCUSD",1739313357425,0.00013363,96120.0,96119.0,0.34007039]
["bitfinex","BTCUSD",1739313360933,0.00013363,96120.0,96119.0,0.36307039]
["bitfinex","BTCUSD",1739313361340,0.0003575,96120.0,96119.0,0.36307039]
["bitfinex","BTCUSD",1739313364165,0.0003575,96120.0,96119.0,0.19007039]
["bitfinex","BTCUSD",1739313364368,0.0003575,96120.0,96070.0,0.21864092]
["bitfinex","BTCUSD",1739313364369,0.0758,96119.0,96070.0,0.21864092]
["bitfinex","BTCUSD",1739313364571,0.15,96117.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739313364749,0.00130072,96116.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739313364948,0.02304942,96115.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739313365150,0.208088,96113.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739313365375,0.156128,96075.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739313365694,0.0453,96099.0,96070.0,0.21864092]
["bitfinex","BTCUSD",1739313365901,0.00473513,96075.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739313366256,0.0047352,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739313366674,0.12815991,96099.0,96071.0,0.10294925]
["bitfinex","BTCUSD",1739313366899,0.156129,96074.0,96071.0,0.10294925]
["bitfinex","BTCUSD",1739313367105,0.208148,96086.0,96071.0,0.10294925]
["bitfinex","BTCUSD",1739313367106,0.208148,96086.0,96071.0,0.0004456]
["bitfinex","BTCUSD",1739313367306,0.156132,96072.0,96071.0,0.0004456]
["bitfinex","BTCUSD",1739313367712,0.16095687,96072.0,96071.0,0.0004456]
["bitfinex","BTCUSD",1739313368471,0.41476165,96072.0,96071.0,0.0004456]
["bitfinex","BTCUSD",1739313368675,0.0687,96071.0,96023.0,0.08285991]
["bitfinex","BTCUSD",1739313368918,0.156193,96035.0,96023.0,0.08285991]
["bitfinex","BTCUSD",1739313369444,0.00515988,96034.0,96021.0,0.15]
["bitfinex","BTCUSD",1739313369654,0.00515988,96034.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739313369803,0.00515988,96034.0,96018.0,0.156219]
["bitfinex","BTCUSD",1739313370007,0.00515988,96034.0,96014.0,0.156225]
["bitfinex","BTCUSD",1739313370255,0.00560513,96034.0,96014.0,0.156225]
["bitfinex","BTCUSD",1739313370577,0.00560513,96034.0,96003.0,0.156243]
["bitfinex","BTCUSD",1739313370787,0.08880513,96034.0,96001.0,0.20833]
["bitfinex","BTCUSD",1739313370966,0.08880513,96034.0,96004.0,0.15]
["bitfinex","BTCUSD",1739313371482,0.08880513,96034.0,96002.0,0.15]
["bitfinex","BTCUSD",1739313371701,0.08880513,96034.0,95999.0,0.15]
["bitfinex","BTCUSD",1739313371911,0.08880513,96034.0,96006.0,0.15]
["bitfinex","BTCUSD",1739313372209,0.08880513,96034.0,95998.0,0.208336]
["bitfinex","BTCUSD",1739313372210,0.08880513,96034.0,96002.0,0.208327]
["bitfinex","BTCUSD",1739313372430,0.08880513,96034.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739313372564,0.08880513,96034.0,96003.0,0.15]
["bitfinex","BTCUSD",1739313372777,0.08880513,96034.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739313373178,0.08880513,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739313373179,0.00560513,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739313373377,0.16179913,96034.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739313373581,0.00560513,96034.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739313373781,0.00560513,96034.0,96022.0,0.208284]
["bitfinex","BTCUSD",1739313373782,0.00560513,96034.0,96024.0,0.20828]
["bitfinex","BTCUSD",1739313374126,0.00560513,96034.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739313374301,0.00560513,96034.0,96033.0,0.1563026]
["bitfinex","BTCUSD",1739313374522,0.00044525,96034.0,96033.0,0.25880625]
["bitfinex","BTCUSD",1739313380523,0.00044525,96034.0,96033.0,0.52016798]
["bitfinex","BTCUSD",1739313380927,0.08285991,96069.0,96034.0,0.01]
["bitfinex","BTCUSD",1739313381131,0.08384491,96069.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739313381328,0.08384491,96069.0,96054.0,0.208215]
["bitfinex","BTCUSD",1739313381697,0.000985,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739313381851,0.000985,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739313382082,0.01864421,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739313382423,0.2091373,96088.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739313382622,0.156115,96083.0,96077.0,0.03258672]
["bitfinex","BTCUSD",1739313382883,0.156113,96085.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739313383110,0.208147,96086.0,96072.0,0.208176]
["bitfinex","BTCUSD",1739313383318,0.0009943,96088.0,96073.0,0.25863465]
["bitfinex","BTCUSD",1739313383519,0.0009943,96088.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313384493,0.156125,96077.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313384697,0.208162,96079.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313384903,0.156119,96080.0,96073.0,0.46680665]
["bitfinex","BTCUSD",1739313385101,0.0009943,96088.0,96074.0,0.04668066]
["bitfinex","BTCUSD",1739313385363,0.0009943,96088.0,96076.0,0.416336]
["bitfinex","BTCUSD",1739313385683,0.00022387,96088.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313385941,0.208144,96087.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313386149,0.156122,96079.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313386353,0.00022387,96088.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313386354,0.156123,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313387115,0.208159,96081.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313387290,0.00464071,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313388070,0.00022387,96088.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313388248,0.00474527,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313388452,0.156118,96081.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313388644,0.00474527,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313388794,0.03070773,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313388988,0.035453,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313389238,0.035453,96078.0,96077.0,0.25862765]
["bitfinex","BTCUSD",1739313389612,0.03070773,96078.0,96077.0,0.25862765]
["bitfinex","BTCUSD",1739313391959,0.00022387,96088.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739313392162,0.00022387,96088.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739313392317,0.00022387,96088.0,96083.0,0.25861665]
["bitfinex","BTCUSD",1739313392529,0.15633087,96088.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313392810,0.00022387,96088.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313393148,0.01923734,96087.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313393771,0.17534534,96087.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313393976,0.01923734,96087.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313394388,0.17534534,96087.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313394743,0.01923734,96086.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313395187,0.01923734,96086.0,96083.0,0.13357032]
["bitfinex","BTCUSD",1739313395594,0.01923734,96086.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313396204,0.01923734,96085.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739313397369,0.01923734,96085.0,96053.0,0.26905216]
["bitfinex","BTCUSD",1739313397370,0.01923734,96085.0,96050.0,0.21875352]
["bitfinex","BTCUSD",1739313397569,0.15613,96074.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739313397769,0.15613,96074.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739313398088,0.00474809,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739313398267,0.00474809,96073.0,96072.0,0.25863565]
["bitfinex","BTCUSD",1739313398467,0.208155,96083.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739313398675,0.05008007,96084.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313398880,0.208166,96077.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313399225,0.16087641,96076.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313399428,0.156128,96075.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313399626,0.00474941,96076.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313399831,0.00474828,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313400004,0.05008007,96076.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313400209,0.20620607,96076.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313400874,0.00474822,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313401152,0.01923734,96075.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313401342,0.00474803,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313401476,0.01923734,96075.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313401693,0.00474809,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313402349,0.01930129,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313402555,0.02404944,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739313402985,0.02404944,96074.0,96058.0,0.208205]
["bitfinex","BTCUSD",1739313402986,0.02404944,96074.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313403171,0.156146,96064.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739313403312,0.00474941,96063.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739313403513,0.09460129,96074.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739313403712,0.156154,96059.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739313403939,0.15616,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313404348,0.16090688,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313405326,0.21109024,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313405664,0.22074968,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313407250,0.39855333,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313407447,0.44825333,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313408075,0.46456997,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313408830,0.45491053,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313411084,0.4551344,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313412212,0.47613285,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313413643,0.48577086,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313415722,0.38326721,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313415890,0.36695057,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313417048,0.34595212,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313418814,0.29576876,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313419333,0.34587255,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313420701,0.33623454,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313421677,0.30540144,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313422266,0.23010144,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313422513,0.18040144,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313423686,0.02424144,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313424792,0.01949456,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313424939,0.02443404,96055.0,96053.0,0.0001066]
["bitfinex","BTCUSD",1739313425105,0.02443404,96055.0,96054.0,0.10263725]
["bitfinex","BTCUSD",1739313425306,0.00516335,96055.0,96054.0,0.10263725]
["bitfinex","BTCUSD",1739313425518,0.00516335,96055.0,96054.0,0.11291164]
["bitfinex","BTCUSD",1739313425719,0.00516335,96055.0,96054.0,0.19241164]
["bitfinex","BTCUSD",1739313425927,0.00516335,96055.0,96054.0,0.34961457]
["bitfinex","BTCUSD",1739313425928,0.00022387,96055.0,96054.0,0.34961457]
["bitfinex","BTCUSD",1739313426135,0.00022387,96055.0,96054.0,0.34857364]
["bitfinex","BTCUSD",1739313426771,0.00022387,96055.0,96054.0,0.49857364]
["bitfinex","BTCUSD",1739313427354,0.00022387,96055.0,96054.0,0.56777364]
["bitfinex","BTCUSD",1739313427597,0.00022387,96055.0,96054.0,0.57777364]
["bitfinex","BTCUSD",1739313427802,0.01931008,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739313427954,0.00022387,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739313428160,0.00022387,96086.0,96085.0,0.25861465]
["bitfinex","BTCUSD",1739313428674,0.00022387,96086.0,96085.0,0.31581465]
["bitfinex","BTCUSD",1739313428877,0.00022387,96086.0,96085.0,0.73486681]
["bitfinex","BTCUSD",1739313429053,0.00022387,96086.0,96085.0,0.74286681]
["bitfinex","BTCUSD",1739313429275,0.00022387,96086.0,96085.0,0.84537046]
["bitfinex","BTCUSD",1739313429930,0.00022387,96086.0,96085.0,0.87481591]
["bitfinex","BTCUSD",1739313430541,0.00022387,96120.0,96086.0,0.183]
["bitfinex","BTCUSD",1739313430717,0.0003575,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739313430918,0.0003575,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739313436274,0.0003575,96120.0,96119.0,0.45475965]
["bitfinex","BTCUSD",1739313438610,0.0003575,96120.0,96119.0,0.47775965]
["bitfinex","BTCUSD",1739313441037,0.0003575,96120.0,96119.0,0.49758565]
["bitfinex","BTCUSD",1739313441479,0.0003575,96120.0,96119.0,0.52787555]
["bitfinex","BTCUSD",1739313442164,0.0003575,96120.0,96119.0,0.79692771]
["bitfinex","BTCUSD",1739313442365,0.0003575,96120.0,96119.0,0.90943136]
["bitfinex","BTCUSD",1739313444550,0.0003575,96120.0,96119.0,0.89443136]
["bitfinex","BTCUSD",1739313445783,5e-07,96120.0,96119.0,1.22573136]
["bitfinex","BTCUSD",1739313446522,1.6e-07,96126.0,96125.0,0.349046]
["bitfinex","BTCUSD",1739313446731,0.0002,96149.0,96145.0,0.01]
["bitfinex","BTCUSD",1739313446877,0.00064517,96149.0,96148.0,0.44151265]
["bitfinex","BTCUSD",1739313448322,0.00064517,96149.0,96148.0,0.46277803]
["bitfinex","BTCUSD",1739313448526,0.00064517,96149.0,96148.0,0.54223226]
["bitfinex","BTCUSD",1739313449977,0.00064517,96149.0,96148.0,0.55127918]
["bitfinex","BTCUSD",1739313451027,0.00064517,96149.0,96148.0,0.82033134]
["bitfinex","BTCUSD",1739313453225,4e-08,96152.0,96151.0,0.326004]
["bitfinex","BTCUSD",1739313453427,0.00013351,96152.0,96151.0,0.45150765]
["bitfinex","BTCUSD",1739313453565,0.00013351,96152.0,96151.0,0.5540113]
["bitfinex","BTCUSD",1739313454170,9.351e-05,96152.0,96151.0,0.5540113]
["bitfinex","BTCUSD",1739313454418,0.00196001,96159.0,96158.0,0.325993]
["bitfinex","BTCUSD",1739313454623,0.0002,96189.0,96162.0,0.01]
["bitfinex","BTCUSD",1739313454798,0.0002,96189.0,96165.0,0.43148465]
["bitfinex","BTCUSD",1739313454998,0.0002,96189.0,96165.0,0.80238522]
["bitfinex","BTCUSD",1739313455242,0.0002,96189.0,96165.0,0.89318522]
["bitfinex","BTCUSD",1739313456008,0.0002,96189.0,96165.0,0.90226128]
["bitfinex","BTCUSD",1739313456752,0.0002,96189.0,96165.0,0.91054128]
["bitfinex","BTCUSD",1739313458360,0.0002,96189.0,96165.0,0.9426481]
["bitfinex","BTCUSD",1739313459731,0.0002,96189.0,96165.0,0.8535681]
["bitfinex","BTCUSD",1739313460149,0.155978,96168.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739313460361,0.207984,96161.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739313460565,0.00600208,96166.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313460828,0.00621006,96160.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313461028,0.156007,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313461159,0.16221695,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313461750,0.00620995,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313462103,0.156005,96151.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313462408,0.05984159,96159.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313462608,0.156007,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313462768,0.16221788,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313464281,0.18152171,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739313464599,0.156017,96144.0,96140.0,0.00013347]
["bitfinex","BTCUSD",1739313464797,0.00604387,96143.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313464967,0.156017,96143.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313465163,0.02534786,96142.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313466042,0.03499948,96142.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313469268,0.1901038,96146.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313469460,0.156018,96143.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313469669,0.00492128,96145.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313470447,0.156013,96146.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313471028,0.20823366,96149.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313471230,0.156011,96147.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313472922,0.20823366,96149.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313473119,0.15623166,96149.0,96141.0,0.14917346]
["bitfinex","BTCUSD",1739313474133,0.00022366,96149.0,96141.0,0.14917346]
["bitfinex","BTCUSD",1739313474337,0.156009,96148.0,96141.0,0.14917346]
["bitfinex","BTCUSD",1739313474558,0.00022366,96149.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313474759,0.15601,96148.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313474921,0.156011,96147.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313479413,0.15601,96148.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313479987,0.156012,96147.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739313480514,0.156012,96147.0,96141.0,0.10261015]
["bitfinex","BTCUSD",1739313480712,0.0453,96146.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313480911,0.156019,96142.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313482721,0.16511574,96142.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313483504,0.24371596,96142.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313483720,0.24241574,96142.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313485969,0.34491939,96142.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313486182,0.36595856,96142.0,96141.0,0.0001065]
["bitfinex","BTCUSD",1739313486979,0.1217,96141.0,96119.0,0.019826]
["bitfinex","BTCUSD",1739313487153,0.156037,96131.0,96130.0,0.00055167]
["bitfinex","BTCUSD",1739313487539,0.15733742,96131.0,96130.0,0.00055167]
["bitfinex","BTCUSD",1739313490951,0.18038684,96131.0,96130.0,0.00055167]
["bitfinex","BTCUSD",1739313491156,0.15733742,96131.0,96130.0,0.00055167]
["bitfinex","BTCUSD",1739313493432,0.08285991,96100.0,96088.0,0.0001065]
["bitfinex","BTCUSD",1739313493628,0.1217,96129.0,96088.0,0.0001065]
["bitfinex","BTCUSD",1739313493629,0.306105,96089.0,96088.0,0.0001065]
["bitfinex","BTCUSD",1739313493955,0.1963,96054.0,96032.0,0.09065553]
["bitfinex","BTCUSD",1739313494169,0.306176,96045.0,96032.0,0.09065553]
["bitfinex","BTCUSD",1739313494355,0.35760241,96045.0,96032.0,0.09065553]
["bitfinex","BTCUSD",1739313494538,0.39633813,96045.0,96032.0,0.09065553]
["bitfinex","BTCUSD",1739313494750,0.49884178,96045.0,96032.0,0.09065553]
["bitfinex","BTCUSD",1739313494951,0.49884178,96045.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313495153,0.43480728,96045.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313496019,0.44381042,96045.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313498815,0.19130677,96045.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313499602,0.18587179,96045.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313499819,0.156176,96045.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313502897,0.208208,96058.0,96044.0,0.00024013]
["bitfinex","BTCUSD",1739313503156,0.156149,96062.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739313503343,0.08285991,96063.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739313503547,0.156157,96057.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739313503858,0.156163,96054.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739313504152,0.156157,96057.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739313504361,0.08285991,96063.0,96046.0,0.04671728]
["bitfinex","BTCUSD",1739313504585,0.0009937,96064.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739313504740,0.0009937,96064.0,96051.0,0.25866965]
["bitfinex","BTCUSD",1739313504993,0.0009937,96064.0,96054.0,0.15]
["bitfinex","BTCUSD",1739313505212,0.0009937,96064.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739313505422,0.23899091,96073.0,96054.0,0.15]
["bitfinex","BTCUSD",1739313505423,0.08285991,96073.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739313505756,0.0009932,96078.0,96060.0,0.208203]
["bitfinex","BTCUSD",1739313505960,0.0009932,96078.0,96062.0,0.15]
["bitfinex","BTCUSD",1739313506180,0.0009932,96078.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739313506382,0.08285991,96093.0,96066.0,0.15]
["bitfinex","BTCUSD",1739313506586,0.0472,96121.0,96080.0,0.15]
["bitfinex","BTCUSD",1739313506799,0.09183889,96129.0,96089.0,0.023]
["bitfinex","BTCUSD",1739313506995,0.08285991,96112.0,96103.0,0.15]
["bitfinex","BTCUSD",1739313507195,0.156049,96124.0,96110.0,0.15]
["bitfinex","BTCUSD",1739313507430,0.08384821,96122.0,96110.0,0.15]
["bitfinex","BTCUSD",1739313507596,0.0009883,96122.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739313507946,0.156043,96128.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739313508527,0.09183889,96129.0,96115.0,0.25856465]
["bitfinex","BTCUSD",1739313508869,0.156041,96129.0,96115.0,0.25856465]
["bitfinex","BTCUSD",1739313509074,0.208049,96131.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739313509075,0.156042,96128.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739313509193,0.156043,96127.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739313509597,0.156038,96131.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739313509923,0.208045,96133.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313510138,0.156039,96130.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313510339,0.156033,96133.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313510514,0.156039,96130.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313510934,0.15604,96129.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313511385,0.156044,96127.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313511623,0.208052,96130.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313511950,0.156042,96128.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313513075,0.156044,96127.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313513259,0.0009928,96134.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313513486,0.15604,96129.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739313514741,0.1570258,96134.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739313514965,0.1570258,96134.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739313518330,0.15724967,96134.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739313522984,0.15724967,96134.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739313523200,0.156035,96133.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739313524384,0.156035,96133.0,96119.0,0.16997651]
["bitfinex","BTCUSD",1739313524595,0.15724867,96134.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739313526067,0.156033,96133.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739313526305,0.156033,96133.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739313527767,0.00121667,96134.0,96120.0,0.32111167]
["bitfinex","BTCUSD",1739313527974,0.00044489,96133.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739313528233,0.00044489,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739313528434,0.00044489,96133.0,96132.0,0.25853865]
["bitfinex","BTCUSD",1739313529423,0.00044489,96133.0,96132.0,0.40853865]
["bitfinex","BTCUSD",1739313531204,0.00066876,96133.0,96132.0,0.40853865]
["bitfinex","BTCUSD",1739313531407,0.00066876,96133.0,96132.0,0.42139742]
["bitfinex","BTCUSD",1739313533391,0.00066876,96133.0,96132.0,0.40853865]
["bitfinex","BTCUSD",1739313534330,0.00066876,96133.0,96132.0,0.40353965]
["bitfinex","BTCUSD",1739313536551,0.01035625,96133.0,96132.0,0.40353965]
["bitfinex","BTCUSD",1739313537130,0.00935625,96133.0,96132.0,0.40353965]
["bitfinex","BTCUSD",1739313539176,0.00935625,96133.0,96132.0,0.4025495]
["bitfinex","BTCUSD",1739313539382,0.00935625,96133.0,96132.0,0.48922465]
["bitfinex","BTCUSD",1739313539788,0.00935625,96133.0,96132.0,0.48823438]
["bitfinex","BTCUSD",1739313541303,0.00935625,96133.0,96132.0,0.52069504]
["bitfinex","BTCUSD",1739313542114,0.00935625,96133.0,96132.0,0.48823438]
["bitfinex","BTCUSD",1739313542310,0.00958012,96133.0,96132.0,0.52069564]
["bitfinex","BTCUSD",1739313549697,0.00022387,96133.0,96132.0,0.52069564]
["bitfinex","BTCUSD",1739313550237,0.1525278,96157.0,96147.0,0.156009]
["bitfinex","BTCUSD",1739313550417,0.1536514,96157.0,96148.0,0.11810455]
["bitfinex","BTCUSD",1739313550799,0.0001334,96157.0,96148.0,0.11810455]
["bitfinex","BTCUSD",1739313551442,0.1561284,96157.0,96148.0,0.11810455]
["bitfinex","BTCUSD",1739313551738,0.0001334,96157.0,96150.0,0.208008]
["bitfinex","BTCUSD",1739313552046,0.00969781,96156.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739313552195,0.00969781,96156.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739313552598,0.00969781,96156.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739313552812,0.00969781,96156.0,96152.0,0.01025037]
["bitfinex","BTCUSD",1739313553058,0.00969781,96156.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739313553371,0.00969781,96156.0,96155.0,0.25850165]
["bitfinex","BTCUSD",1739313553730,0.02909975,96156.0,96155.0,0.25850165]
["bitfinex","BTCUSD",1739313553930,0.01940194,96156.0,96155.0,0.25850165]
["bitfinex","BTCUSD",1739313554137,0.01940194,96156.0,96155.0,0.49777825]
["bitfinex","BTCUSD",1739313557811,0.01940194,96156.0,96155.0,0.48828055]
["bitfinex","BTCUSD",1739313559096,0.01940194,96156.0,96155.0,0.49761934]
["bitfinex","BTCUSD",1739313563129,0.0001334,96157.0,96156.0,0.305996]
["bitfinex","BTCUSD",1739313563330,0.0001334,96157.0,96156.0,0.40849965]
["bitfinex","BTCUSD",1739313563646,0.0001334,96157.0,96156.0,0.5110033]
["bitfinex","BTCUSD",1739313566906,0.00035685,96157.0,96156.0,0.5110033]
["bitfinex","BTCUSD",1739313569378,0.00035685,96157.0,96156.0,0.56644648]
["bitfinex","BTCUSD",1739313569534,0.00035685,96157.0,96156.0,0.5340033]
["bitfinex","BTCUSD",1739313570848,0.00035685,96157.0,96156.0,0.56643594]
["bitfinex","BTCUSD",1739313571055,0.00035685,96157.0,96156.0,0.5340033]
["bitfinex","BTCUSD",1739313573702,0.00035685,96157.0,96156.0,0.93561537]
["bitfinex","BTCUSD",1739313573879,0.00035685,96157.0,96156.0,0.89517823]
["bitfinex","BTCUSD",1739313577791,0.00035685,96157.0,96156.0,0.90517823]
["bitfinex","BTCUSD",1739313578728,0.00035685,96157.0,96156.0,1.22647823]
["bitfinex","BTCUSD",1739313578929,8.5e-07,96157.0,96156.0,1.22647823]
["bitfinex","BTCUSD",1739313579972,3.8e-07,96161.0,96160.0,0.33899]
["bitfinex","BTCUSD",1739313580226,3.8e-07,96161.0,96160.0,0.57642007]
["bitfinex","BTCUSD",1739313580713,0.00969312,96188.0,96160.0,0.57642007]
["bitfinex","BTCUSD",1739313580897,0.08285991,96205.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739313581099,0.00013347,96206.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739313581298,0.00514313,96204.0,96203.0,0.04663247]
["bitfinex","BTCUSD",1739313581553,0.00013347,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739313582128,0.0053375,96206.0,96205.0,0.25842065]
["bitfinex","BTCUSD",1739313582351,0.00013347,96206.0,96205.0,0.25842065]
["bitfinex","BTCUSD",1739313583596,0.0195229,96206.0,96205.0,0.25842065]
["bitfinex","BTCUSD",1739313583730,0.0195229,96206.0,96205.0,0.32064432]
["bitfinex","BTCUSD",1739313585659,0.0195229,96206.0,96205.0,0.47064432]
["bitfinex","BTCUSD",1739313586517,0.00013347,96206.0,96205.0,0.47064432]
["bitfinex","BTCUSD",1739313587557,0.00013347,96206.0,96205.0,0.40842065]
["bitfinex","BTCUSD",1739313589330,0.207806,96244.0,96210.0,0.15]
["bitfinex","BTCUSD",1739313589508,0.155863,96238.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739313589709,0.155874,96232.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739313589868,0.155873,96232.0,96227.0,0.02583867]
["bitfinex","BTCUSD",1739313590068,0.02113172,96239.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739313590069,0.0053066,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739313590263,0.0053066,96231.0,96227.0,0.18171767]
["bitfinex","BTCUSD",1739313590606,0.155869,96235.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739313590809,0.155869,96235.0,96229.0,0.02842223]
["bitfinex","BTCUSD",1739313591009,0.0053068,96234.0,96229.0,0.13092588]
["bitfinex","BTCUSD",1739313591541,0.02113172,96239.0,96229.0,0.13092588]
["bitfinex","BTCUSD",1739313591766,0.00530673,96233.0,96229.0,0.13092588]
["bitfinex","BTCUSD",1739313591942,0.155865,96238.0,96229.0,0.25837965]
["bitfinex","BTCUSD",1739313592144,0.00530667,96232.0,96229.0,0.25837965]
["bitfinex","BTCUSD",1739313592351,0.02113172,96239.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739313592511,0.0053066,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739313592716,0.02113172,96239.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739313592717,0.00530653,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739313593126,0.02113172,96239.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739313593311,0.02113172,96239.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739313593312,0.02113172,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739313593698,0.02113172,96239.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739313593809,0.00044473,96239.0,96235.0,0.25837165]
["bitfinex","BTCUSD",1739313594007,0.00044473,96239.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739313594437,0.0096777,96238.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739313594633,0.0096777,96238.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739313594839,0.0096777,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739313598644,0.0096777,96238.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739313602255,0.00990115,96238.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739313602459,0.02926954,96238.0,96237.0,0.32577042]
["bitfinex","BTCUSD",1739313603237,0.02926954,96238.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739313606359,0.02926954,96238.0,96237.0,0.40836865]
["bitfinex","BTCUSD",1739313608116,0.02846954,96238.0,96237.0,0.40836865]
["bitfinex","BTCUSD",1739313608463,0.00910115,96238.0,96237.0,0.40836865]
["bitfinex","BTCUSD",1739313608962,0.00910115,96238.0,96237.0,0.41810091]
["bitfinex","BTCUSD",1739313609126,0.00910115,96238.0,96237.0,0.52060456]
["bitfinex","BTCUSD",1739313609968,0.02846954,96238.0,96237.0,0.52060456]
["bitfinex","BTCUSD",1739313611669,0.02846954,96238.0,96237.0,0.41810091]
["bitfinex","BTCUSD",1739313616655,0.207769,96261.0,96238.0,0.15]
["bitfinex","BTCUSD",1739313616867,0.00013334,96254.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739313617029,0.00013334,96254.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739313617232,0.00554971,96253.0,96249.0,0.25834865]
["bitfinex","BTCUSD",1739313617570,0.00554971,96253.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739313617775,0.00554971,96253.0,96249.0,0.25834865]
["bitfinex","BTCUSD",1739313618003,0.00554971,96253.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739313618182,0.00013334,96254.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739313618377,0.00013334,96254.0,96253.0,0.25834265]
["bitfinex","BTCUSD",1739313618564,0.00013334,96254.0,96253.0,0.32573472]
["bitfinex","BTCUSD",1739313619356,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313619568,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313619927,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313620321,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313620522,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313620736,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313620891,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313621100,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313621297,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313621494,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313621723,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313621924,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313622100,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313622298,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313622509,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313622905,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313623111,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313623312,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313623514,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313623934,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313624139,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313624296,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313624496,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313624696,0.00476114,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313625831,0.00476114,96254.0,96253.0,0.25834265]
["bitfinex","BTCUSD",1739313626021,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313627730,0.00013334,96254.0,96253.0,0.25834265]
["bitfinex","BTCUSD",1739313627950,0.00013334,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313629061,0.00985724,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313630679,0.00985724,96254.0,96253.0,0.25834265]
["bitfinex","BTCUSD",1739313631471,0.00985724,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739313632509,0.00985724,96254.0,96253.0,0.25834265]
["bitfinex","BTCUSD",1739313633606,0.00985724,96254.0,96253.0,0.32672451]
["bitfinex","BTCUSD",1739313634049,0.00985724,96254.0,96253.0,0.60032451]
["bitfinex","BTCUSD",1739313636505,0.00013334,96254.0,96253.0,0.60032451]
["bitfinex","BTCUSD",1739313638174,0.00013334,96254.0,96253.0,0.60043081]
["bitfinex","BTCUSD",1739313638554,0.00013334,96254.0,96253.0,0.62343081]
["bitfinex","BTCUSD",1739313642034,3.4e-07,96254.0,96253.0,0.63343081]
["bitfinex","BTCUSD",1739313642963,3.4e-07,96254.0,96253.0,0.64343081]
["bitfinex","BTCUSD",1739313644007,3.4e-07,96254.0,96253.0,1.23378297]
["bitfinex","BTCUSD",1739313645010,2.3e-07,96259.0,96258.0,0.438331]
["bitfinex","BTCUSD",1739313645360,2.3e-07,96259.0,96258.0,0.6433383]
["bitfinex","BTCUSD",1739313645907,2.3e-07,96259.0,96258.0,0.6663383]
["bitfinex","BTCUSD",1739313649805,2.3e-07,96259.0,96258.0,0.40383465]
["bitfinex","BTCUSD",1739313650047,2.3e-07,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739313650177,2.3e-07,96259.0,96253.0,0.1559443]
["bitfinex","BTCUSD",1739313650379,0.00505616,96258.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739313650602,0.16088816,96258.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739313650808,0.155837,96254.0,96253.0,0.0001063]
["bitfinex","BTCUSD",1739313650966,0.1625165,96254.0,96253.0,0.0001063]
["bitfinex","BTCUSD",1739313652217,0.17220961,96254.0,96253.0,0.0001063]
["bitfinex","BTCUSD",1739313653102,0.1818835,96254.0,96253.0,0.0001063]
["bitfinex","BTCUSD",1739313662940,0.1818835,96254.0,96253.0,6.3e-06]
["bitfinex","BTCUSD",1739313665283,0.2624835,96254.0,96253.0,6.3e-06]
["bitfinex","BTCUSD",1739313665455,0.26118463,96254.0,96253.0,6.3e-06]
["bitfinex","BTCUSD",1739313670599,0.36368828,96254.0,96253.0,6.3e-06]
["bitfinex","BTCUSD",1739313670799,0.36368828,96254.0,96252.0,6e-07]
["bitfinex","BTCUSD",1739313670800,0.16,96253.0,96252.0,6e-07]
["bitfinex","BTCUSD",1739313671017,0.282366,96236.0,96235.0,0.0001064]
["bitfinex","BTCUSD",1739313671209,0.282366,96236.0,96235.0,0.00023974]
["bitfinex","BTCUSD",1739313671411,0.2878521,96236.0,96235.0,0.00023974]
["bitfinex","BTCUSD",1739313671759,0.233615,96206.0,96170.0,0.0764]
["bitfinex","BTCUSD",1739313671990,0.25972525,96206.0,96197.0,0.08285991]
["bitfinex","BTCUSD",1739313672202,0.3622289,96206.0,96170.0,0.0764]
["bitfinex","BTCUSD",1739313672403,0.3622289,96206.0,96165.0,0.12845991]
["bitfinex","BTCUSD",1739313672641,0.39360297,96206.0,96165.0,0.33643291]
["bitfinex","BTCUSD",1739313672846,0.39360297,96206.0,96166.0,0.305979]
["bitfinex","BTCUSD",1739313673059,0.39360297,96206.0,96205.0,0.00055113]
["bitfinex","BTCUSD",1739313673236,0.155962,96177.0,96165.0,0.08285991]
["bitfinex","BTCUSD",1739313673600,0.155962,96177.0,96176.0,0.08299338]
["bitfinex","BTCUSD",1739313673601,0.16297397,96177.0,96176.0,0.08299338]
["bitfinex","BTCUSD",1739313673772,0.19434804,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313673999,0.16297397,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313674207,0.19434804,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313674665,0.31985169,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313674893,0.31855187,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313675567,0.29700769,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313676221,0.3243592,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313677904,0.3343592,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313678489,0.3831592,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313679775,0.5331592,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313680580,0.56192238,96177.0,96176.0,0.00013347]
["bitfinex","BTCUSD",1739313684093,0.56192238,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313684791,0.5782173,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313685129,0.54945412,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313686112,0.5331592,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313689148,0.54945405,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313690038,0.52210254,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313709879,0.47330254,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313713117,0.22210441,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313713586,0.37806641,96177.0,96176.0,0.00024007]
["bitfinex","BTCUSD",1739313713973,0.155996,96156.0,96155.0,0.07575503]
["bitfinex","BTCUSD",1739313714773,0.155996,96156.0,96155.0,0.07475652]
["bitfinex","BTCUSD",1739313715236,0.155996,96156.0,96155.0,0.07375817]
["bitfinex","BTCUSD",1739313715574,0.15729612,96156.0,96155.0,0.07375817]
["bitfinex","BTCUSD",1739313715774,0.15729612,96156.0,96155.0,0.07275979]
["bitfinex","BTCUSD",1739313716674,0.15685433,96156.0,96155.0,0.07275979]
["bitfinex","BTCUSD",1739313719313,0.15685433,96156.0,96155.0,0.07286639]
["bitfinex","BTCUSD",1739313720220,0.16679666,96156.0,96155.0,0.07286639]
["bitfinex","BTCUSD",1739313720565,0.16549654,96156.0,96155.0,0.07286639]
["bitfinex","BTCUSD",1739313730595,0.16572062,96156.0,96155.0,0.07286639]
["bitfinex","BTCUSD",1739313732871,0.16572062,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313733091,0.16702078,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313760219,0.16396364,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313770365,0.31396364,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313770667,0.31266348,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313778351,0.30704215,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313785628,0.38944215,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313785836,0.5019458,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313786425,0.51824482,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313787151,0.54124482,96156.0,96155.0,0.0001066]
["bitfinex","BTCUSD",1739313787647,0.306024,96139.0,96138.0,0.0001065]
["bitfinex","BTCUSD",1739313787948,0.306024,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313788302,0.32232397,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313791129,0.41929846,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313791732,0.42924414,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313792359,0.53174779,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313793440,0.23572379,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313793845,0.37544782,96139.0,96138.0,0.0002399]
["bitfinex","BTCUSD",1739313794210,0.156072,96109.0,96098.0,0.078]
["bitfinex","BTCUSD",1739313794412,0.156072,96109.0,96108.0,0.00055139]
["bitfinex","BTCUSD",1739313795195,0.25987644,96109.0,96108.0,0.00055139]
["bitfinex","BTCUSD",1739313795423,0.29733883,96109.0,96108.0,0.00055139]
["bitfinex","BTCUSD",1739313795596,0.32384201,96109.0,96108.0,0.00055139]
["bitfinex","BTCUSD",1739313795795,0.39974201,96109.0,96108.0,0.00055139]
["bitfinex","BTCUSD",1739313796009,0.54974201,96109.0,96108.0,3.9e-07]
["bitfinex","BTCUSD",1739313796208,0.55959238,96109.0,96108.0,3.9e-07]
["bitfinex","BTCUSD",1739313796419,0.58259238,96109.0,96108.0,3.9e-07]
["bitfinex","BTCUSD",1739313796945,0.66246388,96109.0,96108.0,3.9e-07]
["bitfinex","BTCUSD",1739313798481,0.67877256,96109.0,96108.0,3.9e-07]
["bitfinex","BTCUSD",1739313800941,0.67877256,96109.0,96108.0,9e-08]
["bitfinex","BTCUSD",1739313801140,0.67899664,96109.0,96108.0,9e-08]
["bitfinex","BTCUSD",1739313801552,0.67899664,96109.0,96063.0,0.1265]
["bitfinex","BTCUSD",1739313801553,0.156126,96076.0,96075.0,0.08216631]
["bitfinex","BTCUSD",1739313801759,0.156126,96076.0,96075.0,0.08229994]
["bitfinex","BTCUSD",1739313802068,0.21139236,96076.0,96075.0,0.00013363]
["bitfinex","BTCUSD",1739313802217,0.22770265,96076.0,96075.0,0.00013363]
["bitfinex","BTCUSD",1739313802886,0.3302063,96076.0,96075.0,0.00013363]
["bitfinex","BTCUSD",1739313803029,0.33981983,96076.0,96075.0,0.00013363]
["bitfinex","BTCUSD",1739313803479,0.19450271,96076.0,96075.0,0.00013363]
["bitfinex","BTCUSD",1739313803652,0.16704086,96076.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313803853,0.16573953,96076.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313804276,0.17595084,96076.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313804794,0.16633731,96076.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313807287,0.01021131,96076.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313807486,0.156126,96077.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313807686,0.208152,96084.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313807687,0.156119,96081.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313807886,0.156125,96077.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313808197,0.009608,96076.0,96075.0,0.12913363]
["bitfinex","BTCUSD",1739313809207,0.009608,96076.0,96075.0,0.00013363]
["bitfinex","BTCUSD",1739313809411,0.009608,96076.0,96075.0,0.08213363]
["bitfinex","BTCUSD",1739313809608,0.165734,96076.0,96075.0,0.08213363]
["bitfinex","BTCUSD",1739313809814,0.156126,96076.0,96075.0,0.08213363]
["bitfinex","BTCUSD",1739313810446,0.009608,96077.0,96075.0,0.08213363]
["bitfinex","BTCUSD",1739313811361,0.156121,96079.0,96075.0,0.08213363]
["bitfinex","BTCUSD",1739313812026,0.009608,96080.0,96075.0,0.08213363]
["bitfinex","BTCUSD",1739313812027,0.009608,96080.0,96076.0,0.047]
["bitfinex","BTCUSD",1739313812681,0.009608,96082.0,96076.0,0.047]
["bitfinex","BTCUSD",1739313812842,0.156118,96081.0,96076.0,0.047]
["bitfinex","BTCUSD",1739313813469,0.15612,96080.0,96076.0,0.047]
["bitfinex","BTCUSD",1739313814618,0.009608,96079.0,96076.0,0.047]
["bitfinex","BTCUSD",1739313815119,0.009608,96079.0,96076.0,0.14950365]
["bitfinex","BTCUSD",1739313815325,0.009608,96079.0,96076.0,0.14250365]
["bitfinex","BTCUSD",1739313816133,0.005,96079.0,96076.0,0.14250365]
["bitfinex","BTCUSD",1739313817261,0.005,96079.0,96076.0,0.04]
["bitfinex","BTCUSD",1739313817437,0.156126,96076.0,96075.0,0.00024023]
["bitfinex","BTCUSD",1739313817639,0.1574272,96076.0,96075.0,0.00024023]
["bitfinex","BTCUSD",1739313818400,0.16446013,96076.0,96075.0,0.00024023]
["bitfinex","BTCUSD",1739313818662,0.16746013,96076.0,96075.0,0.00024023]
["bitfinex","BTCUSD",1739313818967,0.19226447,96076.0,96075.0,0.00024023]
["bitfinex","BTCUSD",1739313819120,0.19226447,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313819121,0.23045731,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313819333,0.22915611,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313820050,0.33165976,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313820419,0.22915611,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313820619,0.19844876,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313820865,0.19975002,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313821864,0.22494286,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313822055,0.22915611,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313822439,0.20435177,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313822662,0.28296384,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313822905,0.28166258,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313823043,0.33165976,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313823281,0.49165976,96076.0,96075.0,0.00124023]
["bitfinex","BTCUSD",1739313823882,0.52455976,96076.0,96075.0,0.00024023]
["bitfinex","BTCUSD",1739313824094,0.56255976,96076.0,96075.0,0.00100023]
["bitfinex","BTCUSD",1739313824304,0.55955976,96076.0,96075.0,2.3e-07]
["bitfinex","BTCUSD",1739313824506,0.56955976,96076.0,96075.0,2.3e-07]
["bitfinex","BTCUSD",1739313824832,0.156154,96059.0,96058.0,0.0001065]
["bitfinex","BTCUSD",1739313825123,0.31361573,96059.0,96058.0,0.0002401]
["bitfinex","BTCUSD",1739313825328,0.31231415,96059.0,96058.0,0.0002401]
["bitfinex","BTCUSD",1739313825836,0.32862724,96059.0,96058.0,0.0002401]
["bitfinex","BTCUSD",1739313826400,0.33462724,96059.0,96058.0,0.0012401]
["bitfinex","BTCUSD",1739313826815,0.36796845,96059.0,96058.0,0.0012401]
["bitfinex","BTCUSD",1739313827483,0.156181,96042.0,96041.0,0.0822066]
["bitfinex","BTCUSD",1739313828451,0.20645838,96042.0,96041.0,0.0822066]
["bitfinex","BTCUSD",1739313829669,0.20360317,96042.0,96041.0,0.0822066]
["bitfinex","BTCUSD",1739313830718,0.18813021,96042.0,96041.0,0.0822066]
["bitfinex","BTCUSD",1739313832770,0.168789,96042.0,96041.0,0.0822066]
["bitfinex","BTCUSD",1739313833441,0.17009056,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313834261,0.19710105,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313834467,0.19410105,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313834599,0.20510105,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313834812,0.20379949,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313836403,0.20343501,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313836719,0.176789,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313836897,0.17809066,96042.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739313841270,0.156191,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313841647,0.1574928,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313842588,0.1671008,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313843011,0.013608,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313843240,0.013608,96036.0,96035.0,0.0763066]
["bitfinex","BTCUSD",1739313843639,0.169799,96036.0,96035.0,0.0763066]
["bitfinex","BTCUSD",1739313843846,0.169799,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313844043,0.17110083,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313845711,0.17210083,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313846117,0.18610083,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313846315,0.28860448,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313846678,0.28730265,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313846875,0.30866649,96036.0,96035.0,0.0001066]
["bitfinex","BTCUSD",1739313852817,0.15247549,96036.0,96023.0,0.0045941]
["bitfinex","BTCUSD",1739313852971,0.12750132,96026.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313853175,0.15621,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313853392,0.15751194,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313854407,0.15851194,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313855038,0.15751194,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313855442,0.16151194,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313855824,0.17111994,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313856219,0.18311994,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313856421,0.29561095,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313856732,0.29430901,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313856932,0.44430901,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313857144,0.42830901,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313857551,0.44930901,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313857866,0.55440901,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313858093,0.56140901,96024.0,96023.0,0.00503935]
["bitfinex","BTCUSD",1739313858297,0.01,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739313858431,0.26641365,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739313859044,0.29941365,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739313859627,0.30902165,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739313859834,0.32302165,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739313860037,0.72444298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313860241,1.05004298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313860458,0.94034298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313860680,0.95334298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313860859,0.94034298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313861034,0.95034298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313861234,0.95734298,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313861442,0.98153523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313862024,0.97453523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313862162,0.98153523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313862601,0.96753523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313862980,0.98253523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313863435,0.96753523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313863626,0.98953523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313863825,0.98253523,96012.0,96011.0,6e-07]
["bitfinex","BTCUSD",1739313864773,0.166248,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1739313864947,0.45305418,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1739313865280,0.45175165,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1739313865456,0.46807786,96001.0,96000.0,0.0049]
["bitfinex","BTCUSD",1739313865877,0.46807786,96001.0,95979.0,0.0001066]
["bitfinex","BTCUSD",1739313865878,0.01,95997.0,95979.0,0.0001066]
["bitfinex","BTCUSD",1739313866112,0.156282,95980.0,95979.0,0.0001066]
["bitfinex","BTCUSD",1739313866232,0.15758455,95980.0,95979.0,0.0001066]
["bitfinex","BTCUSD",1739313867440,0.1850217,95980.0,95979.0,0.0001066]
["bitfinex","BTCUSD",1739313867687,0.1850217,95980.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313867902,0.00130258,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313869070,0.07203296,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313869845,0.08303296,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313870060,0.08503296,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313870286,0.10033536,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313870644,0.10433536,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313871073,0.08028556,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313871381,0.09428556,95979.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313872346,0.01372187,95980.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313872896,0.02368715,95980.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313873097,0.17996915,95980.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313873718,0.18496915,95980.0,95978.0,8.711e-05]
["bitfinex","BTCUSD",1739313874415,0.19996915,95980.0,95978.0,0.00108711]
["bitfinex","BTCUSD",1739313876007,0.19996915,95980.0,95979.0,0.0768]
["bitfinex","BTCUSD",1739313877122,0.17996915,95980.0,95979.0,0.0768]
["bitfinex","BTCUSD",1739313877300,0.18396915,95980.0,95979.0,0.0768]
["bitfinex","BTCUSD",1739313877468,0.19896915,95980.0,95979.0,0.0778]
["bitfinex","BTCUSD",1739313880385,0.18524728,95980.0,95979.0,0.0778]
["bitfinex","BTCUSD",1739313884703,0.18547136,95980.0,95979.0,0.0778]
["bitfinex","BTCUSD",1739313885643,0.19511308,95980.0,95979.0,0.0778]
["bitfinex","BTCUSD",1739313892719,0.19511308,95980.0,95979.0,0.123]
["bitfinex","BTCUSD",1739313894238,0.0288658,95980.0,95979.0,0.123]
["bitfinex","BTCUSD",1739313894828,0.1851478,95980.0,95979.0,0.123]
["bitfinex","BTCUSD",1739313895977,0.0288658,95980.0,95979.0,0.123]
["bitfinex","BTCUSD",1739313896982,0.0288658,95980.0,95979.0,0.38178765]
["bitfinex","BTCUSD",1739313898121,0.0138658,95980.0,95979.0,0.38078765]
["bitfinex","BTCUSD",1739313898426,0.0148658,95980.0,95979.0,0.38189435]
["bitfinex","BTCUSD",1739313898829,0.0098658,95980.0,95979.0,0.38089435]
["bitfinex","BTCUSD",1739313899039,0.0098658,95980.0,95979.0,0.38489435]
["bitfinex","BTCUSD",1739313899265,0.0098658,95980.0,95979.0,0.4650691]
["bitfinex","BTCUSD",1739313899570,0.0098658,95980.0,95979.0,0.38489435]
["bitfinex","BTCUSD",1739313902951,0.0098658,95980.0,95979.0,0.22861035]
["bitfinex","BTCUSD",1739313903351,0.0098658,95980.0,95979.0,0.38489435]
["bitfinex","BTCUSD",1739313904713,0.0098658,95980.0,95979.0,0.22861035]
["bitfinex","BTCUSD",1739313906325,0.0098658,95980.0,95979.0,0.10661035]
["bitfinex","BTCUSD",1739313907282,0.0098658,95980.0,95979.0,0.18441035]
["bitfinex","BTCUSD",1739313907461,0.0098658,95980.0,95979.0,0.34069435]
["bitfinex","BTCUSD",1739313908037,0.0098658,95980.0,95979.0,0.18441035]
["bitfinex","BTCUSD",1739313909098,0.0098658,95980.0,95979.0,0.34069435]
["bitfinex","BTCUSD",1739313912937,0.0098658,95980.0,95979.0,0.38719435]
["bitfinex","BTCUSD",1739313917320,0.0098658,95980.0,95979.0,0.23091035]
["bitfinex","BTCUSD",1739313921481,0.0098658,95980.0,95979.0,0.38719435]
["bitfinex","BTCUSD",1739313921687,0.0098658,95980.0,95979.0,0.23091035]
["bitfinex","BTCUSD",1739313922273,0.0098658,95980.0,95979.0,0.38719435]
["bitfinex","BTCUSD",1739313928141,0.0098658,95980.0,95979.0,0.44237714]
["bitfinex","BTCUSD",1739313928764,0.0098658,95980.0,95979.0,0.38719435]
["bitfinex","BTCUSD",1739313929895,0.00022408,95980.0,95979.0,0.38719435]
["bitfinex","BTCUSD",1739313935310,0.00022408,95980.0,95979.0,0.38319435]
["bitfinex","BTCUSD",1739313935614,0.00022408,95980.0,95979.0,0.38819435]
["bitfinex","BTCUSD",1739313935823,0.00122408,95980.0,95979.0,0.38819435]
["bitfinex","BTCUSD",1739313936868,0.00122408,95980.0,95979.0,0.6395383]
["bitfinex","BTCUSD",1739313937071,0.00122408,95980.0,95979.0,0.6625383]
["bitfinex","BTCUSD",1739313937277,0.00122408,95980.0,95979.0,0.69511609]
["bitfinex","BTCUSD",1739313937809,0.00122408,95980.0,95979.0,1.23001609]
["bitfinex","BTCUSD",1739313938010,0.00022408,95980.0,95979.0,1.23001609]
["bitfinex","BTCUSD",1739313938235,0.00122408,95980.0,95979.0,1.2399567]
["bitfinex","BTCUSD",1739313938441,0.00122408,95980.0,95979.0,1.2349567]
["bitfinex","BTCUSD",1739313938797,0.00222408,95980.0,95979.0,1.2499567]
["bitfinex","BTCUSD",1739313939350,8e-08,95980.0,95979.0,1.27125994]
["bitfinex","BTCUSD",1739313939591,8e-08,95980.0,95979.0,1.29125994]
["bitfinex","BTCUSD",1739313939760,0.08285991,96012.0,96011.0,0.306232]
["bitfinex","BTCUSD",1739313939964,0.08285991,96012.0,96011.0,0.56399255]
["bitfinex","BTCUSD",1739313940142,0.08285991,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739313940344,0.08285991,96024.0,96023.0,0.25871565]
["bitfinex","BTCUSD",1739313940545,0.00022408,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739313940747,0.00022408,96026.0,96025.0,0.34186251]
["bitfinex","BTCUSD",1739313941560,0.00022408,96026.0,96025.0,0.41786251]
["bitfinex","BTCUSD",1739313941965,0.00022408,96026.0,96025.0,0.42186251]
["bitfinex","BTCUSD",1739313942194,0.00022408,96026.0,96025.0,0.62036251]
["bitfinex","BTCUSD",1739313942392,0.00222408,96026.0,96025.0,0.63936251]
["bitfinex","BTCUSD",1739313942975,0.00022408,96026.0,96025.0,0.63936251]
["bitfinex","BTCUSD",1739313943709,0.00022408,96026.0,96025.0,0.64036251]
["bitfinex","BTCUSD",1739313943846,0.00022408,96026.0,96025.0,0.64736251]
["bitfinex","BTCUSD",1739313944264,0.00022408,96026.0,96025.0,0.64036251]
["bitfinex","BTCUSD",1739313944541,0.00022408,96026.0,96025.0,0.64736251]
["bitfinex","BTCUSD",1739313944769,0.00022408,96026.0,96025.0,0.65520251]
["bitfinex","BTCUSD",1739313945280,0.00022408,96026.0,96025.0,0.65420251]
["bitfinex","BTCUSD",1739313945501,0.00022408,96026.0,96025.0,0.66220251]
["bitfinex","BTCUSD",1739313950042,0.00022408,96026.0,96025.0,0.68220251]
["bitfinex","BTCUSD",1739313950698,0.00022408,96026.0,96025.0,0.67520251]
["bitfinex","BTCUSD",1739313950856,0.00022408,96026.0,96025.0,0.66720251]
["bitfinex","BTCUSD",1739313951054,0.00022408,96026.0,96025.0,0.67420251]
["bitfinex","BTCUSD",1739313951283,0.00022408,96026.0,96025.0,0.68220251]
["bitfinex","BTCUSD",1739313951722,0.00022408,96026.0,96025.0,0.67420251]
["bitfinex","BTCUSD",1739313951905,0.00022408,96026.0,96025.0,0.68920251]
["bitfinex","BTCUSD",1739313952977,0.00022408,96026.0,96025.0,1.54540251]
["bitfinex","BTCUSD",1739313953697,8e-08,96026.0,96025.0,1.54540251]
["bitfinex","BTCUSD",1739313956933,8e-08,96026.0,96025.0,1.84540251]
["bitfinex","BTCUSD",1739313957332,8e-08,96026.0,96025.0,1.87396719]
["bitfinex","BTCUSD",1739313957755,8e-08,96026.0,96025.0,1.85896719]
["bitfinex","BTCUSD",1739313957991,8e-08,96026.0,96025.0,1.85196719]
["bitfinex","BTCUSD",1739313958207,8e-08,96026.0,96025.0,1.90620998]
["bitfinex","BTCUSD",1739313958641,0.00022387,96042.0,96041.0,0.452283]
["bitfinex","BTCUSD",1739313958857,0.00022387,96042.0,96041.0,1.5364903]
["bitfinex","BTCUSD",1739313959996,8.7e-07,96042.0,96041.0,1.5434903]
["bitfinex","BTCUSD",1739313961105,8.7e-07,96042.0,96041.0,1.5584903]
["bitfinex","BTCUSD",1739313962671,8.7e-07,96042.0,96041.0,1.56855329]
["bitfinex","BTCUSD",1739313962827,0.08285991,96082.0,96052.0,0.01]
["bitfinex","BTCUSD",1739313963172,0.08330387,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739313963328,0.00044396,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739313963525,0.00044396,96082.0,96081.0,0.25862165]
["bitfinex","BTCUSD",1739313963732,0.00044396,96082.0,96081.0,0.29907807]
["bitfinex","BTCUSD",1739313963927,0.00044396,96082.0,96081.0,0.44907807]
["bitfinex","BTCUSD",1739313964340,0.00044396,96082.0,96081.0,0.45207807]
["bitfinex","BTCUSD",1739313965373,0.00044396,96082.0,96081.0,0.45307807]
["bitfinex","BTCUSD",1739313965773,0.00965198,96091.0,96082.0,0.15]
["bitfinex","BTCUSD",1739313966072,0.00013308,96091.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739313966281,0.00013308,96091.0,96083.0,0.39076191]
["bitfinex","BTCUSD",1739313966282,0.00013308,96091.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739313967706,0.00013308,96091.0,96086.0,0.10450365]
["bitfinex","BTCUSD",1739313968474,0.00013308,96091.0,96086.0,0.26161265]
["bitfinex","BTCUSD",1739313968685,0.00013308,96091.0,96086.0,0.26161165]
["bitfinex","BTCUSD",1739313968880,0.00013308,96091.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739313969085,0.00013308,96091.0,96090.0,0.25860665]
["bitfinex","BTCUSD",1739313969370,0.00013308,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739313970526,0.00013308,96091.0,96090.0,0.10850365]
["bitfinex","BTCUSD",1739313970970,0.00013308,96091.0,96090.0,0.26460665]
["bitfinex","BTCUSD",1739313972073,0.00013308,96091.0,96090.0,0.33269621]
["bitfinex","BTCUSD",1739313974348,0.00013308,96091.0,96090.0,0.26460665]
["bitfinex","BTCUSD",1739313977770,0.00013308,96091.0,96090.0,0.25860665]
["bitfinex","BTCUSD",1739313978185,0.00013308,96091.0,96090.0,0.26560665]
["bitfinex","BTCUSD",1739313978564,0.00035674,96091.0,96090.0,0.26560665]
["bitfinex","BTCUSD",1739313981975,0.00035674,96091.0,96090.0,0.41560665]
["bitfinex","BTCUSD",1739313982147,0.00035674,96091.0,96090.0,0.49979887]
["bitfinex","BTCUSD",1739313982574,0.00035674,96091.0,96090.0,0.53220682]
["bitfinex","BTCUSD",1739313982937,0.00035674,96091.0,96090.0,0.52520682]
["bitfinex","BTCUSD",1739313983137,0.00035674,96091.0,96090.0,0.54120682]
["bitfinex","BTCUSD",1739313985411,0.00035674,96091.0,96090.0,0.56420682]
["bitfinex","BTCUSD",1739313988141,0.00035674,96091.0,96090.0,0.64210682]
["bitfinex","BTCUSD",1739313988703,0.00035674,96091.0,96090.0,0.63310682]
["bitfinex","BTCUSD",1739313989086,0.00035674,96091.0,96090.0,0.63510682]
["bitfinex","BTCUSD",1739313989291,0.00035674,96091.0,96090.0,0.64210682]
["bitfinex","BTCUSD",1739313989561,0.00035674,96091.0,96090.0,0.63310682]
["bitfinex","BTCUSD",1739313989952,0.00035674,96091.0,96090.0,0.64510682]
["bitfinex","BTCUSD",1739313990360,0.00035674,96091.0,96090.0,0.64521332]
["bitfinex","BTCUSD",1739313993216,0.00035674,96091.0,96090.0,0.65309332]
["bitfinex","BTCUSD",1739314000584,0.00035674,96091.0,96090.0,1.50929332]
["bitfinex","BTCUSD",1739314001412,0.1327,96172.0,96091.0,0.173]
["bitfinex","BTCUSD",1739314001617,0.1327,96172.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739314001618,0.1561765,96128.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739314001836,0.1561765,96128.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739314002619,0.1561765,96128.0,96121.0,0.25855665]
["bitfinex","BTCUSD",1739314003167,0.1561765,96128.0,96121.0,0.26055665]
["bitfinex","BTCUSD",1739314003747,0.156043,96127.0,96121.0,0.26055665]
["bitfinex","BTCUSD",1739314003951,0.156043,96127.0,96122.0,0.06536437]
["bitfinex","BTCUSD",1739314004242,0.156043,96127.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739314004448,0.271643,96127.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739314004745,0.1156,96127.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739314006193,0.1156,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314006407,0.1156,96127.0,96123.0,0.10350365]
["bitfinex","BTCUSD",1739314006811,0.1156,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314007849,0.1156,96127.0,96123.0,0.10450365]
["bitfinex","BTCUSD",1739314008146,0.1156,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314008645,0.0498,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314010428,0.205843,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314010877,0.0498,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314011249,0.0498,96127.0,96123.0,0.10450365]
["bitfinex","BTCUSD",1739314011450,0.0498,96127.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739314011825,0.0498,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314012024,0.1561755,96128.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314012441,0.156044,96127.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314012819,0.0001335,96128.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314013003,0.1561755,96128.0,96123.0,0.10550365]
["bitfinex","BTCUSD",1739314013355,0.0001335,96128.0,96123.0,0.10350365]
["bitfinex","BTCUSD",1739314013575,0.156043,96127.0,96123.0,0.10350365]
["bitfinex","BTCUSD",1739314014165,0.1561755,96128.0,96123.0,0.10350365]
["bitfinex","BTCUSD",1739314014371,0.1561755,96128.0,96123.0,0.10361015]
["bitfinex","BTCUSD",1739314014372,0.156043,96127.0,96123.0,0.10361015]
["bitfinex","BTCUSD",1739314014779,0.00022366,96127.0,96123.0,0.10561015]
["bitfinex","BTCUSD",1739314014961,0.00022366,96127.0,96123.0,0.10261015]
["bitfinex","BTCUSD",1739314015345,0.00022366,96127.0,96123.0,0.10761015]
["bitfinex","BTCUSD",1739314015753,0.15626766,96127.0,96123.0,0.10261015]
["bitfinex","BTCUSD",1739314015911,0.15626766,96127.0,96123.0,0.10761015]
["bitfinex","BTCUSD",1739314016797,0.15626766,96127.0,96123.0,0.17559176]
["bitfinex","BTCUSD",1739314016954,0.00022366,96127.0,96123.0,0.17559176]
["bitfinex","BTCUSD",1739314017361,0.00022366,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739314017565,0.00022366,96127.0,96126.0,0.25854865]
["bitfinex","BTCUSD",1739314018565,0.00022366,96127.0,96126.0,0.26354865]
["bitfinex","BTCUSD",1739314018762,0.00022366,96127.0,96126.0,0.3660523]
["bitfinex","BTCUSD",1739314026294,0.00022366,96127.0,96126.0,0.3661588]
["bitfinex","BTCUSD",1739314027142,0.00022366,96127.0,96126.0,0.3611588]
["bitfinex","BTCUSD",1739314027618,0.00022366,96127.0,96126.0,0.3671588]
["bitfinex","BTCUSD",1739314028315,0.00022366,96127.0,96126.0,0.3611588]
["bitfinex","BTCUSD",1739314028674,0.00022366,96127.0,96126.0,0.3681588]
["bitfinex","BTCUSD",1739314029663,0.00022366,96127.0,96126.0,0.26565515]
["bitfinex","BTCUSD",1739314030483,0.00022366,96127.0,96126.0,0.26965515]
["bitfinex","BTCUSD",1739314031335,0.00022366,96127.0,96126.0,0.26265515]
["bitfinex","BTCUSD",1739314031712,0.00022366,96127.0,96126.0,0.26965515]
["bitfinex","BTCUSD",1739314034708,0.00022366,96127.0,96126.0,0.34985515]
["bitfinex","BTCUSD",1739314034844,0.0001335,96128.0,96127.0,3.868e-05]
["bitfinex","BTCUSD",1739314035077,0.0001335,96128.0,96127.0,0.25858533]
["bitfinex","BTCUSD",1739314036154,0.0001335,96128.0,96127.0,0.26158533]
["bitfinex","BTCUSD",1739314036356,0.0001335,96128.0,96127.0,0.26858533]
["bitfinex","BTCUSD",1739314037622,0.156013,96146.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739314037623,0.15051114,96146.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739314037928,0.00643606,96145.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1739314038483,0.00643606,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739314038712,0.00022408,96156.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739314038920,0.00022408,96156.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739314039121,0.00022408,96156.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739314040937,0.00022408,96156.0,96148.0,0.26551265]
["bitfinex","BTCUSD",1739314041363,0.00022408,96156.0,96148.0,0.30627147]
["bitfinex","BTCUSD",1739314043534,0.00022408,96156.0,96148.0,0.38467147]
["bitfinex","BTCUSD",1739314046179,0.00022408,96156.0,96148.0,0.53467147]
["bitfinex","BTCUSD",1739314047153,0.00022408,96156.0,96148.0,0.57967147]
["bitfinex","BTCUSD",1739314047495,0.00022408,96156.0,96148.0,0.57267147]
["bitfinex","BTCUSD",1739314047639,0.00022408,96156.0,96148.0,0.57967147]
["bitfinex","BTCUSD",1739314047835,0.00022408,96156.0,96148.0,0.57267147]
["bitfinex","BTCUSD",1739314048247,0.00022408,96156.0,96148.0,0.57967147]
["bitfinex","BTCUSD",1739314049615,0.00022408,96156.0,96148.0,0.58467147]
["bitfinex","BTCUSD",1739314050117,0.00022408,96156.0,96148.0,0.57967147]
["bitfinex","BTCUSD",1739314050327,0.00022408,96156.0,96148.0,0.61167147]
["bitfinex","BTCUSD",1739314050888,0.00042345,96149.0,96148.0,0.61167147]
["bitfinex","BTCUSD",1739314051137,0.00042345,96149.0,96148.0,0.92597147]
["bitfinex","BTCUSD",1739314051334,0.00042345,96149.0,96148.0,0.93297147]
["bitfinex","BTCUSD",1739314052115,4.5e-07,96149.0,96148.0,1.48787147]
["bitfinex","BTCUSD",1739314052728,4.5e-07,96149.0,96148.0,1.46887147]
["bitfinex","BTCUSD",1739314052884,4.5e-07,96149.0,96148.0,1.47855147]
["bitfinex","BTCUSD",1739314053545,4.5e-07,96149.0,96148.0,1.46655147]
["bitfinex","BTCUSD",1739314053723,4.5e-07,96149.0,96148.0,1.48155147]
["bitfinex","BTCUSD",1739314054251,0.00013899,96156.0,96155.0,0.407398]
["bitfinex","BTCUSD",1739314054555,0.00013899,96156.0,96155.0,0.6124053]
["bitfinex","BTCUSD",1739314055653,0.00013899,96156.0,96155.0,0.6344053]
["bitfinex","BTCUSD",1739314057113,0.00013899,96156.0,96155.0,0.9557053]
["bitfinex","BTCUSD",1739314058746,0.00013899,96156.0,96155.0,0.9337053]
["bitfinex","BTCUSD",1739314058967,0.00013899,96156.0,96155.0,0.9487053]
["bitfinex","BTCUSD",1739314059168,0.00013899,96156.0,96155.0,0.9557053]
["bitfinex","BTCUSD",1739314060892,0.00013899,96156.0,96155.0,0.96579317]
["bitfinex","BTCUSD",1739314063177,0.155945,96188.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739314063459,0.15639017,96188.0,96177.0,0.13534747]
["bitfinex","BTCUSD",1739314063668,0.00563261,96187.0,96177.0,0.13534747]
["bitfinex","BTCUSD",1739314064629,0.00563261,96187.0,96177.0,0.13934747]
["bitfinex","BTCUSD",1739314064835,0.00044517,96188.0,96177.0,0.29530847]
["bitfinex","BTCUSD",1739314065262,0.00563256,96187.0,96177.0,0.29530847]
["bitfinex","BTCUSD",1739314065467,0.00563256,96187.0,96178.0,0.07880175]
["bitfinex","BTCUSD",1739314065684,0.00563256,96187.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739314068005,0.00563256,96187.0,96179.0,0.10750365]
["bitfinex","BTCUSD",1739314071219,0.00563256,96187.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739314071488,0.00044517,96188.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739314071690,0.00563254,96186.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739314071810,0.00563261,96187.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739314072013,0.00563257,96185.0,96182.0,0.05502084]
["bitfinex","BTCUSD",1739314072208,0.00563259,96186.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739314072413,0.00563256,96184.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739314072657,0.00044517,96188.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739314073066,0.00563261,96187.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739314073268,0.00563261,96187.0,96184.0,0.01736889]
["bitfinex","BTCUSD",1739314073469,0.00563261,96187.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739314074543,0.00563261,96187.0,96185.0,0.10750365]
["bitfinex","BTCUSD",1739314075804,0.00563261,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739314076016,0.00563261,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739314076184,0.00044517,96188.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739314076510,0.00044517,96188.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739314077067,0.00607761,96188.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739314077837,0.01572924,96188.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739314078383,0.01572924,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739314079439,0.01572924,96188.0,96187.0,0.15464361]
["bitfinex","BTCUSD",1739314080098,0.01572924,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739314080885,0.01563726,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739314081108,0.00598563,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739314086050,0.0156453,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739314086943,0.0156453,96188.0,96187.0,0.10761005]
["bitfinex","BTCUSD",1739314087301,0.01586875,96188.0,96187.0,0.10761005]
["bitfinex","BTCUSD",1739314087532,0.01586875,96188.0,96187.0,0.11845702]
["bitfinex","BTCUSD",1739314087931,0.01586875,96188.0,96187.0,0.10761005]
["bitfinex","BTCUSD",1739314089404,0.01023631,96188.0,96187.0,0.10761005]
["bitfinex","BTCUSD",1739314089619,0.01494821,96188.0,96187.0,0.10761005]
["bitfinex","BTCUSD",1739314090653,0.01023631,96188.0,96187.0,0.26355605]
["bitfinex","BTCUSD",1739314092767,0.01023631,96188.0,96187.0,0.33814929]
["bitfinex","BTCUSD",1739314093334,0.01023631,96188.0,96187.0,0.26355605]
["bitfinex","BTCUSD",1739314109529,0.01023631,96188.0,96187.0,0.25855605]
["bitfinex","BTCUSD",1739314109678,0.01023631,96188.0,96187.0,0.26555605]
["bitfinex","BTCUSD",1739314112373,0.01023631,96188.0,96187.0,0.34355605]
["bitfinex","BTCUSD",1739314112626,0.01023631,96188.0,96187.0,0.33655605]
["bitfinex","BTCUSD",1739314112819,0.01023631,96188.0,96187.0,0.34355605]
["bitfinex","BTCUSD",1739314113244,0.01023631,96188.0,96187.0,0.33655605]
["bitfinex","BTCUSD",1739314113445,0.01023631,96188.0,96187.0,0.34455605]
["bitfinex","BTCUSD",1739314113968,0.01023631,96188.0,96187.0,0.34355605]
["bitfinex","BTCUSD",1739314114243,0.01023631,96188.0,96187.0,0.34455605]
["bitfinex","BTCUSD",1739314120313,0.02958145,96188.0,96187.0,0.34455605]
["bitfinex","BTCUSD",1739314121516,0.02958145,96188.0,96187.0,0.61544006]
["bitfinex","BTCUSD",1739314122367,0.01023631,96188.0,96187.0,0.61544006]
["bitfinex","BTCUSD",1739314123508,0.00057664,96188.0,96187.0,0.61544006]
["bitfinex","BTCUSD",1739314123875,0.01024523,96188.0,96187.0,0.61544006]
["bitfinex","BTCUSD",1739314126835,0.00057664,96188.0,96187.0,0.61544006]
["bitfinex","BTCUSD",1739314131127,0.00057664,96188.0,96187.0,0.54005605]
["bitfinex","BTCUSD",1739314132939,0.00057664,96188.0,96187.0,1.09795605]
["bitfinex","BTCUSD",1739314135041,0.00057664,96188.0,96187.0,1.09695605]
["bitfinex","BTCUSD",1739314135417,0.00057664,96188.0,96187.0,1.10495605]
["bitfinex","BTCUSD",1739314135834,0.00057664,96188.0,96187.0,1.1223969]
["bitfinex","BTCUSD",1739314136185,0.00057664,96188.0,96187.0,1.2134597]
["bitfinex","BTCUSD",1739314136474,0.00057664,96188.0,96187.0,1.2064597]
["bitfinex","BTCUSD",1739314136676,0.00057664,96188.0,96187.0,1.1924597]
["bitfinex","BTCUSD",1739314136876,0.00057664,96188.0,96187.0,1.1994597]
["bitfinex","BTCUSD",1739314138226,0.00057664,96188.0,96187.0,1.2144597]
["bitfinex","BTCUSD",1739314139232,6.4e-07,96188.0,96187.0,1.24688546]
["bitfinex","BTCUSD",1739314139889,9e-08,96189.0,96188.0,0.338944]
["bitfinex","BTCUSD",1739314140076,0.00013355,96189.0,96188.0,1.23925706]
["bitfinex","BTCUSD",1739314141032,5.5e-07,96189.0,96188.0,1.23925706]
["bitfinex","BTCUSD",1739314141646,5.5e-07,96189.0,96188.0,1.25425706]
["bitfinex","BTCUSD",1739314142072,5.5e-07,96189.0,96188.0,1.23925706]
["bitfinex","BTCUSD",1739314142543,5.5e-07,96189.0,96188.0,1.26125706]
["bitfinex","BTCUSD",1739314142709,5.5e-07,96189.0,96188.0,1.25425706]
["bitfinex","BTCUSD",1739314143133,5.5e-07,96189.0,96188.0,1.26125706]
["bitfinex","BTCUSD",1739314143536,0.00022387,96206.0,96204.0,0.449218]
["bitfinex","BTCUSD",1739314143738,0.00022387,96206.0,96204.0,1.15233275]
["bitfinex","BTCUSD",1739314144893,0.00022387,96206.0,96204.0,1.16733275]
["bitfinex","BTCUSD",1739314145687,0.00022387,96206.0,96204.0,1.18433275]
["bitfinex","BTCUSD",1739314147356,7.4e-07,96206.0,96205.0,0.459217]
["bitfinex","BTCUSD",1739314147538,7.4e-07,96206.0,96205.0,0.56172065]
["bitfinex","BTCUSD",1739314147741,7.4e-07,96206.0,96205.0,0.6642243]
["bitfinex","BTCUSD",1739314148255,0.00022387,96224.0,96209.0,0.01]
["bitfinex","BTCUSD",1739314148417,0.00035723,96224.0,96223.0,0.55849065]
["bitfinex","BTCUSD",1739314148680,0.00035723,96224.0,96223.0,0.56617065]
["bitfinex","BTCUSD",1739314148847,0.00035723,96224.0,96223.0,0.6686743]
["bitfinex","BTCUSD",1739314149979,0.00035723,96224.0,96223.0,0.6756743]
["bitfinex","BTCUSD",1739314150277,0.00035723,96224.0,96223.0,0.66833423]
["bitfinex","BTCUSD",1739314150577,0.00035723,96224.0,96223.0,0.67533423]
["bitfinex","BTCUSD",1739314150805,0.00035723,96224.0,96223.0,0.69623477]
["bitfinex","BTCUSD",1739314150979,0.00035723,96224.0,96223.0,0.71123477]
["bitfinex","BTCUSD",1739314151401,0.01932288,96261.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739314151601,0.01932288,96261.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739314151602,0.01945622,96261.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739314152159,0.01945622,96261.0,96258.0,0.25833465]
["bitfinex","BTCUSD",1739314152364,0.00013334,96261.0,96258.0,0.25833465]
["bitfinex","BTCUSD",1739314152592,0.00013334,96261.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739314152790,0.00013334,96261.0,96259.0,0.04701137]
["bitfinex","BTCUSD",1739314152991,0.00013334,96261.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739314153817,0.15595934,96261.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739314154155,0.00013334,96261.0,96260.0,0.10650365]
["bitfinex","BTCUSD",1739314154613,0.0077961,96264.0,96260.0,0.10650365]
["bitfinex","BTCUSD",1739314154817,0.155824,96262.0,96260.0,0.10650365]
["bitfinex","BTCUSD",1739314155024,0.155823,96263.0,96260.0,0.10650365]
["bitfinex","BTCUSD",1739314155379,0.155824,96262.0,96260.0,0.10650365]
["bitfinex","BTCUSD",1739314155577,0.188726,96261.0,96260.0,0.004]
["bitfinex","BTCUSD",1739314155842,0.0329,96260.0,96237.0,0.23872391]
["bitfinex","BTCUSD",1739314156018,0.0329,96245.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314156425,0.155859,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314156783,0.155856,96243.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314156988,0.207807,96244.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314156989,0.0329,96245.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314157226,0.188753,96245.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314157430,0.188753,96245.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314157667,0.188753,96245.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314159034,0.190753,96245.0,96238.0,0.10850365]
["bitfinex","BTCUSD",1739314159346,0.0349,96245.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314159547,0.0349,96245.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314160177,0.190752,96245.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314160469,0.155855,96244.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314160677,0.0349,96245.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314161687,0.0329,96245.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314161883,0.188753,96245.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314162091,0.002,96244.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314162285,0.207809,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314162486,0.0329,96245.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314162487,0.155861,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739314162663,0.155861,96239.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739314163122,0.155861,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1739314163506,0.207812,96241.0,96237.0,0.00013334]
["bitfinex","BTCUSD",1739314163507,0.155863,96238.0,96237.0,0.00013334]
["bitfinex","BTCUSD",1739314163930,0.188763,96238.0,96237.0,0.00013334]
["bitfinex","BTCUSD",1739314164702,0.155895,96218.0,96217.0,0.08285991]
["bitfinex","BTCUSD",1739314165160,0.155895,96218.0,96189.0,0.08285991]
["bitfinex","BTCUSD",1739314165161,0.155912,96208.0,96189.0,0.08285991]
["bitfinex","BTCUSD",1739314165323,0.155912,96208.0,96207.0,0.08299327]
["bitfinex","BTCUSD",1739314165518,0.155912,96208.0,96207.0,0.00013336]
["bitfinex","BTCUSD",1739314165929,0.188712,96208.0,96207.0,0.00013336]
["bitfinex","BTCUSD",1739314166709,0.199712,96208.0,96207.0,0.00213336]
["bitfinex","BTCUSD",1739314167758,0.2093532,96208.0,96207.0,0.00213336]
["bitfinex","BTCUSD",1739314167974,0.2093532,96208.0,96207.0,0.00235701]
["bitfinex","BTCUSD",1739314168382,0.22564318,96208.0,96207.0,0.00235701]
["bitfinex","BTCUSD",1739314168777,0.23592973,96208.0,96207.0,0.00235701]
["bitfinex","BTCUSD",1739314168954,0.33843338,96208.0,96207.0,0.00235701]
["bitfinex","BTCUSD",1739314169172,0.34843338,96208.0,96207.0,0.00235701]
["bitfinex","BTCUSD",1739314169987,0.34843338,96208.0,96207.0,0.00135701]
["bitfinex","BTCUSD",1739314170186,0.33743338,96208.0,96207.0,0.00035701]
["bitfinex","BTCUSD",1739314170793,0.33743338,96208.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314170794,0.155944,96188.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314171138,0.15598838,96188.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314171254,0.40849203,96188.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314171610,0.45778593,96188.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314172140,0.49018593,96188.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314172632,0.49982713,96188.0,96187.0,0.0001064]
["bitfinex","BTCUSD",1739314172947,0.49242713,96188.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314173076,0.338957,96180.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314173284,0.44146065,96180.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314173520,0.4764974,96180.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314174254,0.53358665,96180.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314174739,0.155994,96157.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314175286,0.156007,96149.0,96148.0,0.0001064]
["bitfinex","BTCUSD",1739314175904,0.156007,96149.0,96148.0,0.00055157]
["bitfinex","BTCUSD",1739314177833,0.157007,96149.0,96148.0,0.00355157]
["bitfinex","BTCUSD",1739314186963,0.16654932,96149.0,96148.0,0.00355157]
["bitfinex","BTCUSD",1739314190738,0.157007,96149.0,96148.0,0.00355157]
["bitfinex","BTCUSD",1739314191303,0.001,96149.0,96148.0,0.00355157]
["bitfinex","BTCUSD",1739314192325,0.001,96149.0,96148.0,0.49346422]
["bitfinex","BTCUSD",1739314193117,0.001,96149.0,96148.0,0.53886422]
["bitfinex","BTCUSD",1739314193319,0.002,96149.0,96148.0,0.53886422]
["bitfinex","BTCUSD",1739314193538,0.001,96149.0,96148.0,0.63135404]
["bitfinex","BTCUSD",1739314193944,0.155965,96175.0,96164.0,0.0814]
["bitfinex","BTCUSD",1739314194669,0.155967,96174.0,96164.0,0.0814]
["bitfinex","BTCUSD",1739314195087,0.207949,96177.0,96164.0,0.18590365]
["bitfinex","BTCUSD",1739314195293,0.207949,96177.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739314195294,0.155962,96177.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739314195491,0.0001066,96179.0,96178.0,0.23736]
["bitfinex","BTCUSD",1739314195695,0.0001066,96179.0,96178.0,0.33986365]
["bitfinex","BTCUSD",1739314196766,0.0001066,96179.0,96178.0,0.34030882]
["bitfinex","BTCUSD",1739314197434,0.01172709,96179.0,96178.0,0.34630882]
["bitfinex","BTCUSD",1739314198254,0.01172709,96179.0,96178.0,0.39170882]
["bitfinex","BTCUSD",1739314198614,0.01172709,96179.0,96178.0,0.54170882]
["bitfinex","BTCUSD",1739314199649,0.0011066,96179.0,96178.0,0.54170882]
["bitfinex","BTCUSD",1739314199854,0.0001066,96179.0,96178.0,0.54070882]
["bitfinex","BTCUSD",1739314200082,0.0001066,96179.0,96178.0,0.54770882]
["bitfinex","BTCUSD",1739314207047,0.0001066,96179.0,96178.0,0.39770882]
["bitfinex","BTCUSD",1739314207250,0.0001066,96179.0,96178.0,0.24174882]
["bitfinex","BTCUSD",1739314207448,0.0001066,96179.0,96178.0,0.19634882]
["bitfinex","BTCUSD",1739314208054,0.1560656,96179.0,96178.0,0.01244517]
["bitfinex","BTCUSD",1739314208298,0.0001066,96179.0,96178.0,0.01244517]
["bitfinex","BTCUSD",1739314210462,0.1560656,96179.0,96178.0,0.01244517]
["bitfinex","BTCUSD",1739314211433,0.16616759,96179.0,96178.0,0.00544517]
["bitfinex","BTCUSD",1739314211654,0.16616759,96179.0,96178.0,0.00844517]
["bitfinex","BTCUSD",1739314211851,0.17576194,96179.0,96178.0,0.00344517]
["bitfinex","BTCUSD",1739314212220,0.18076194,96179.0,96178.0,0.00444517]
["bitfinex","BTCUSD",1739314212557,0.17576194,96179.0,96178.0,0.00344517]
["bitfinex","BTCUSD",1739314212959,0.18076194,96179.0,96178.0,0.00144517]
["bitfinex","BTCUSD",1739314213161,0.17116759,96179.0,96178.0,0.00444517]
["bitfinex","BTCUSD",1739314216454,0.17116759,96179.0,96178.0,0.00466903]
["bitfinex","BTCUSD",1739314217255,0.155959,96179.0,96178.0,0.00466903]
["bitfinex","BTCUSD",1739314222559,0.17701347,96179.0,96178.0,0.00466903]
["bitfinex","BTCUSD",1739314227432,0.19330825,96179.0,96178.0,0.00466903]
["bitfinex","BTCUSD",1739314231884,0.2958119,96179.0,96178.0,0.00466903]
["bitfinex","BTCUSD",1739314233112,0.2958119,96179.0,96178.0,0.00166903]
["bitfinex","BTCUSD",1739314233314,0.2978119,96179.0,96178.0,0.00166903]
["bitfinex","BTCUSD",1739314233608,0.2978119,96179.0,96178.0,0.00066903]
["bitfinex","BTCUSD",1739314233960,0.3158119,96179.0,96178.0,0.00166903]
["bitfinex","BTCUSD",1739314234493,0.3008119,96179.0,96178.0,0.00066903]
["bitfinex","BTCUSD",1739314234664,0.3158119,96179.0,96178.0,0.00166903]
["bitfinex","BTCUSD",1739314238528,0.32545188,96179.0,96178.0,0.00166903]
["bitfinex","BTCUSD",1739314239708,0.47545188,96179.0,96178.0,0.00166903]
["bitfinex","BTCUSD",1739314240824,0.31949288,96179.0,96157.0,0.0796]
["bitfinex","BTCUSD",1739314241006,0.155993,96158.0,96157.0,0.0796]
["bitfinex","BTCUSD",1739314242669,0.155993,96158.0,96157.0,0.0836]
["bitfinex","BTCUSD",1739314243070,0.16563298,96158.0,96157.0,0.0836]
["bitfinex","BTCUSD",1739314244922,0.18593975,96158.0,96157.0,0.0836]
["bitfinex","BTCUSD",1739314246174,0.19649402,96158.0,96157.0,0.0836]
["bitfinex","BTCUSD",1739314247401,0.21781094,96158.0,96157.0,0.0836]
["bitfinex","BTCUSD",1739314248802,0.19850417,96158.0,96157.0,0.0836]
["bitfinex","BTCUSD",1739314250964,0.19850417,96158.0,96157.0,0.08382386]
["bitfinex","BTCUSD",1739314255245,0.21783622,96158.0,96157.0,0.08382386]
["bitfinex","BTCUSD",1739314258834,0.21783622,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314259166,0.20431786,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314259917,0.18498581,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314260379,0.1843061,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314262585,0.20364631,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314274369,0.20387018,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314275443,0.1942302,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314276179,0.20391118,96158.0,96157.0,0.00422386]
["bitfinex","BTCUSD",1739314281029,0.156004,96151.0,96150.0,0.0768]
["bitfinex","BTCUSD",1739314282150,0.156004,96151.0,96150.0,0.0828]
["bitfinex","BTCUSD",1739314282151,0.158004,96151.0,96150.0,0.0828]
["bitfinex","BTCUSD",1739314282734,0.18702519,96151.0,96150.0,0.0828]
["bitfinex","BTCUSD",1739314286493,0.18702519,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314290346,0.16768498,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314290516,0.18707923,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314296502,0.03107523,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314297045,0.18707923,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314304931,0.03107523,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314307613,0.18707923,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314307955,0.03107523,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314308292,0.33707923,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314308465,0.36007923,96151.0,96150.0,0.0829066]
["bitfinex","BTCUSD",1739314308693,0.46258288,96151.0,96150.0,0.0061066]
["bitfinex","BTCUSD",1739314309468,0.12550365,96151.0,96150.0,0.0061066]
["bitfinex","BTCUSD",1739314309631,0.28150765,96151.0,96150.0,0.0061066]
["bitfinex","BTCUSD",1739314309976,0.28250765,96151.0,96150.0,0.0061066]
["bitfinex","BTCUSD",1739314310268,0.28250765,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314310451,0.28150765,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314310654,0.28150765,96151.0,96150.0,0.0041066]
["bitfinex","BTCUSD",1739314310835,0.28750765,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314311261,0.28750765,96151.0,96150.0,0.0011066]
["bitfinex","BTCUSD",1739314313600,0.28150765,96151.0,96150.0,0.0011066]
["bitfinex","BTCUSD",1739314313747,0.29350765,96151.0,96150.0,0.0011066]
["bitfinex","BTCUSD",1739314313950,0.29350765,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314314371,0.29450765,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314317300,0.3108054,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314323460,0.30798842,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314325957,0.32735157,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314327234,0.30798842,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314329626,0.32734865,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314330334,0.59694865,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314330460,0.5806509,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314331018,0.56129067,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314331363,0.54929067,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314331699,0.56429067,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314332123,0.54929067,96151.0,96150.0,0.0001066]
["bitfinex","BTCUSD",1739314332474,0.156038,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314332813,0.25854165,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314333821,0.25858601,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314334815,0.26858601,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314335835,0.27826034,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314336743,0.29067749,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314338382,0.31367749,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314339711,0.33479037,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314344865,0.33094043,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314345137,0.32221106,96130.0,96129.0,0.0818]
["bitfinex","BTCUSD",1739314345499,0.32221106,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314346728,0.32214686,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314353657,0.32314686,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314353858,0.31314686,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314354284,0.32414686,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314359390,0.32437073,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314361032,0.31922262,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314361794,0.30892284,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314362324,0.18097624,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314363427,0.33701424,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314364185,0.33686276,96130.0,96129.0,0.0819066]
["bitfinex","BTCUSD",1739314394458,0.33686276,96130.0,96129.0,0.0001066]
["bitfinex","BTCUSD",1739314398460,0.49686276,96130.0,96129.0,0.0001066]
["bitfinex","BTCUSD",1739314399378,0.48586276,96130.0,96129.0,0.0001066]
["bitfinex","BTCUSD",1739314399577,0.48486276,96130.0,96129.0,0.0001066]
["bitfinex","BTCUSD",1739314399763,0.50186276,96130.0,96129.0,0.0001066]
["bitfinex","BTCUSD",1739314400483,0.156056,96119.0,96118.0,0.07534484]
["bitfinex","BTCUSD",1739314400707,0.28155965,96119.0,96118.0,0.07534484]
["bitfinex","BTCUSD",1739314401292,0.30092735,96119.0,96118.0,0.07534484]
["bitfinex","BTCUSD",1739314401667,0.30992735,96119.0,96118.0,0.07534484]
["bitfinex","BTCUSD",1739314402280,0.30992735,96119.0,96118.0,0.12214484]
["bitfinex","BTCUSD",1739314402281,0.19409803,96119.0,96118.0,0.12214484]
["bitfinex","BTCUSD",1739314402498,0.03804203,96119.0,96118.0,0.12214484]
["bitfinex","BTCUSD",1739314402704,0.19409803,96119.0,96118.0,0.12214484]
["bitfinex","BTCUSD",1739314404510,0.33133383,96119.0,96118.0,0.12214484]
["bitfinex","BTCUSD",1739314405464,0.33133383,96119.0,96118.0,0.12225144]
["bitfinex","BTCUSD",1739314407973,0.33133383,96119.0,96118.0,0.0001066]
["bitfinex","BTCUSD",1739314411257,0.49133383,96119.0,96118.0,0.0001066]
["bitfinex","BTCUSD",1739314412265,0.48233383,96119.0,96118.0,0.0001066]
["bitfinex","BTCUSD",1739314412490,0.156079,96105.0,96104.0,0.075]
["bitfinex","BTCUSD",1739314412776,0.28158265,96105.0,96104.0,0.075]
["bitfinex","BTCUSD",1739314413733,0.30095035,96105.0,96104.0,0.075]
["bitfinex","BTCUSD",1739314414151,0.31062468,96105.0,96104.0,0.075]
["bitfinex","BTCUSD",1739314414450,0.179089,96099.0,96098.0,0.047]
["bitfinex","BTCUSD",1739314414663,0.28159265,96099.0,96098.0,0.047]
["bitfinex","BTCUSD",1739314414799,0.28159265,96099.0,96098.0,0.122]
["bitfinex","BTCUSD",1739314415522,0.29126698,96099.0,96098.0,0.122]
["bitfinex","BTCUSD",1739314415868,0.29126698,96099.0,96098.0,0.12213346]
["bitfinex","BTCUSD",1739314416020,0.31063468,96099.0,96098.0,0.12213346]
["bitfinex","BTCUSD",1739314417052,0.32163468,96099.0,96098.0,0.12213346]
["bitfinex","BTCUSD",1739314417253,0.32163468,96099.0,96098.0,0.12224006]
["bitfinex","BTCUSD",1739314417653,0.31063468,96099.0,96098.0,0.12224006]
["bitfinex","BTCUSD",1739314417873,0.32163468,96099.0,96098.0,0.12224006]
["bitfinex","BTCUSD",1739314418300,0.31063468,96099.0,96098.0,0.12224006]
["bitfinex","BTCUSD",1739314418482,0.31163468,96099.0,96098.0,0.12224006]
["bitfinex","BTCUSD",1739314418703,0.32263468,96099.0,96098.0,0.12224006]
["bitfinex","BTCUSD",1739314419004,0.32263468,96099.0,96098.0,0.07524006]
["bitfinex","BTCUSD",1739314427580,0.32263468,96099.0,96098.0,0.00024006]
["bitfinex","BTCUSD",1739314428566,0.47263468,96099.0,96098.0,0.00024006]
["bitfinex","BTCUSD",1739314428938,0.21802833,96099.0,96098.0,0.00024006]
["bitfinex","BTCUSD",1739314429138,0.1561,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739314429350,0.25860365,96092.0,96091.0,0.0807335]
["bitfinex","BTCUSD",1739314430488,0.26460365,96092.0,96091.0,0.0807335]
["bitfinex","BTCUSD",1739314430640,0.26460365,96092.0,96091.0,0.0817335]
["bitfinex","BTCUSD",1739314430835,0.27427798,96092.0,96091.0,0.0817335]
["bitfinex","BTCUSD",1739314431229,0.156116,96082.0,96080.0,0.076]
["bitfinex","BTCUSD",1739314431456,0.28161965,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314432641,0.32284535,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314433041,0.33584535,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314433468,0.32284535,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314433805,0.33684535,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314433971,0.33784535,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314434180,0.31752128,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314434576,0.32152128,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314435265,0.34232835,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314436298,0.05422393,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314436499,0.22433993,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314436916,0.23201993,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314437332,0.38201993,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314442363,0.38201993,96082.0,96081.0,0.08155694]
["bitfinex","BTCUSD",1739314442770,0.4013492,96082.0,96081.0,0.08155694]
["bitfinex","BTCUSD",1739314445214,0.40083801,96082.0,96081.0,0.08155694]
["bitfinex","BTCUSD",1739314446894,0.54353801,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314447846,0.52553801,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314448304,0.52820874,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314448469,0.41850874,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314448853,0.40350874,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314449302,0.41850874,96082.0,96081.0,0.00035694]
["bitfinex","BTCUSD",1739314449508,0.41850874,96082.0,96001.0,0.0001066]
["bitfinex","BTCUSD",1739314449509,0.166246,96002.0,96001.0,0.0001066]
["bitfinex","BTCUSD",1739314449681,0.01,95998.0,95988.0,0.0487]
["bitfinex","BTCUSD",1739314449885,0.156258,95995.0,95988.0,0.0487]
["bitfinex","BTCUSD",1739314450716,0.25876165,95995.0,95988.0,0.0487]
["bitfinex","BTCUSD",1739314450920,0.25876165,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314451331,0.42508782,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314451557,0.43476215,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314451794,0.4539745,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314451987,0.46579792,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314452431,0.4571557,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314452593,0.4591557,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314452793,0.59726795,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314453222,0.3447643,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314453418,0.16872272,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314453623,0.16772272,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314454007,0.16872272,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314454208,0.17003877,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314454465,0.16021535,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314454817,0.14821535,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314455023,0.15721535,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314455682,0.15521535,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314455859,0.30521535,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314456070,0.427719,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314456268,0.541386,95995.0,95994.0,0.00055056]
["bitfinex","BTCUSD",1739314456465,0.564386,95995.0,95994.0,5.6e-07]
["bitfinex","BTCUSD",1739314456639,0.48408443,95995.0,95994.0,5.6e-07]
["bitfinex","BTCUSD",1739314456824,0.02,95985.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314457025,0.45177765,95985.0,95984.0,0.0002403]
["bitfinex","BTCUSD",1739314457225,0.306295,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314457458,0.40879865,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314457633,0.52157892,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314458029,0.55394435,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314458742,0.5755958,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314459343,0.60461993,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314462569,0.62369244,95972.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314462846,0.156305,95966.0,95965.0,0.0803]
["bitfinex","BTCUSD",1739314463210,0.15631,95963.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739314463408,0.15636,95932.0,95931.0,0.00064342]
["bitfinex","BTCUSD",1739314463818,0.10041761,95932.0,95931.0,0.00064342]
["bitfinex","BTCUSD",1739314464014,0.13278304,95932.0,95931.0,0.00064342]
["bitfinex","BTCUSD",1739314464344,0.10041761,95932.0,95931.0,0.00064342]
["bitfinex","BTCUSD",1739314464574,0.10041761,95932.0,95931.0,0.04924342]
["bitfinex","BTCUSD",1739314464783,0.05041761,95932.0,95931.0,0.04924342]
["bitfinex","BTCUSD",1739314464993,0.02066306,95954.0,95931.0,0.15174707]
["bitfinex","BTCUSD",1739314465196,0.02066306,95954.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739314465315,0.208428,95957.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739314465530,0.16600233,95952.0,95932.0,0.08850365]
["bitfinex","BTCUSD",1739314465739,0.00967433,95952.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739314465941,0.00967433,95952.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739314466178,0.00967433,95952.0,95934.0,0.09950365]
["bitfinex","BTCUSD",1739314466361,0.00967433,95952.0,95935.0,0.0807]
["bitfinex","BTCUSD",1739314466567,0.00967433,95952.0,95935.0,0.18320365]
["bitfinex","BTCUSD",1739314466753,0.01067433,95952.0,95935.0,0.18320365]
["bitfinex","BTCUSD",1739314466949,0.16600233,95952.0,95935.0,0.18320365]
["bitfinex","BTCUSD",1739314467149,0.15633,95951.0,95935.0,0.18320365]
["bitfinex","BTCUSD",1739314467994,0.156329,95951.0,95935.0,0.18320365]
["bitfinex","BTCUSD",1739314468177,0.01905511,95950.0,95935.0,0.18320365]
["bitfinex","BTCUSD",1739314468397,0.01905511,95950.0,95935.0,0.18420365]
["bitfinex","BTCUSD",1739314468809,0.01905511,95950.0,95935.0,0.001]
["bitfinex","BTCUSD",1739314468810,0.156354,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1739314469017,0.15636,95932.0,95931.0,0.00075012]
["bitfinex","BTCUSD",1739314469816,0.17541511,95932.0,95931.0,0.00075012]
["bitfinex","BTCUSD",1739314470124,0.23807964,95932.0,95931.0,0.00075012]
["bitfinex","BTCUSD",1739314470834,0.20778054,95932.0,95931.0,0.00075012]
["bitfinex","BTCUSD",1739314471161,0.25575397,95932.0,95931.0,0.00075012]
["bitfinex","BTCUSD",1739314472274,0.156367,95928.0,95927.0,0.01021122]
["bitfinex","BTCUSD",1739314472766,0.21903153,95928.0,95927.0,0.01021122]
["bitfinex","BTCUSD",1739314473614,0.21903153,95928.0,95879.0,0.01181407]
["bitfinex","BTCUSD",1739314473615,0.208515,95917.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314473748,0.208498,95924.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314473749,0.15641,95902.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314473950,0.03236543,95901.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314474353,0.156414,95900.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314474757,0.06132629,95899.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314475386,0.06176924,95899.0,95881.0,0.0807]
["bitfinex","BTCUSD",1739314475701,0.06176924,95899.0,95898.0,0.0021066]
["bitfinex","BTCUSD",1739314475848,0.06176924,95899.0,95898.0,0.0001066]
["bitfinex","BTCUSD",1739314476049,0.06939903,95899.0,95898.0,0.0001066]
["bitfinex","BTCUSD",1739314476251,0.11997431,95899.0,95898.0,0.0021066]
["bitfinex","BTCUSD",1739314476530,0.11997431,95899.0,95898.0,0.0001066]
["bitfinex","BTCUSD",1739314476531,0.11897431,95899.0,95898.0,0.0001066]
["bitfinex","BTCUSD",1739314476957,0.11897431,95899.0,95898.0,0.0021066]
["bitfinex","BTCUSD",1739314477290,0.11897431,95899.0,95881.0,0.05949786]
["bitfinex","BTCUSD",1739314477291,0.156437,95885.0,95881.0,0.05949786]
["bitfinex","BTCUSD",1739314477483,0.06132629,95884.0,95872.0,0.00169052]
["bitfinex","BTCUSD",1739314477707,0.03102719,95884.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314477925,0.03102719,95883.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739314478078,0.156449,95878.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739314478280,0.156452,95876.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739314478479,0.06132629,95875.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739314478680,0.06132629,95875.0,95853.0,0.023]
["bitfinex","BTCUSD",1739314478963,0.06132629,95875.0,95855.0,0.023]
["bitfinex","BTCUSD",1739314479170,0.00762979,95875.0,95860.0,0.14620761]
["bitfinex","BTCUSD",1739314479362,0.04957528,95874.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739314479655,0.04957528,95874.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739314480000,0.07449053,95874.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739314480582,0.07449053,95874.0,95873.0,0.18220365]
["bitfinex","BTCUSD",1739314480760,0.07549053,95874.0,95873.0,0.22790365]
["bitfinex","BTCUSD",1739314480957,0.02591525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314481155,0.02491525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314481559,0.02591525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314482677,0.05621435,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314483465,0.05521435,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314483918,0.05621435,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314484170,0.02591525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314484342,0.02491525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314484773,0.05721435,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314484951,0.02691525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314485094,0.02491525,95874.0,95873.0,0.1254]
["bitfinex","BTCUSD",1739314485497,0.02591525,95874.0,95873.0,0.38435965]
["bitfinex","BTCUSD",1739314486735,0.02591525,95874.0,95873.0,0.55735965]
["bitfinex","BTCUSD",1739314486736,0.02491525,95874.0,95873.0,0.55735965]
["bitfinex","BTCUSD",1739314486973,0.00766265,95884.0,95873.0,0.40090365]
["bitfinex","BTCUSD",1739314487145,0.00766265,95884.0,95883.0,0.30644]
["bitfinex","BTCUSD",1739314487395,0.01598563,95887.0,95855.0,0.0797]
["bitfinex","BTCUSD",1739314487607,0.156483,95857.0,95855.0,0.0797]
["bitfinex","BTCUSD",1739314487816,0.02038124,95884.0,95855.0,0.0797]
["bitfinex","BTCUSD",1739314488196,0.15644,95883.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739314488427,0.156459,95872.0,95856.0,0.25898665]
["bitfinex","BTCUSD",1739314488725,0.156459,95872.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739314488934,0.15690168,95872.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739314489138,0.00044268,95872.0,95860.0,0.24871126]
["bitfinex","BTCUSD",1739314489326,0.00044268,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739314489535,0.00044268,95872.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739314489740,0.00044268,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739314489741,0.00244268,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739314490007,0.00044268,95872.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739314490413,0.00244268,95872.0,95871.0,0.55736365]
["bitfinex","BTCUSD",1739314491569,0.00044268,95872.0,95871.0,0.55736365]
["bitfinex","BTCUSD",1739314491960,0.00244268,95872.0,95871.0,0.55836365]
["bitfinex","BTCUSD",1739314492163,0.00244268,95872.0,95871.0,0.55736365]
["bitfinex","BTCUSD",1739314492575,0.00344268,95872.0,95871.0,0.56336365]
["bitfinex","BTCUSD",1739314492772,0.00344268,95872.0,95871.0,0.55736365]
["bitfinex","BTCUSD",1739314492946,0.00444268,95872.0,95871.0,0.56436365]
["bitfinex","BTCUSD",1739314493176,0.00444268,95872.0,95871.0,0.66252382]
["bitfinex","BTCUSD",1739314493517,0.00244268,95872.0,95871.0,0.66252382]
["bitfinex","BTCUSD",1739314493917,0.00344268,95872.0,95871.0,0.56436365]
["bitfinex","BTCUSD",1739314494327,0.00244268,95872.0,95871.0,0.56436365]
["bitfinex","BTCUSD",1739314494764,0.08333811,95891.0,95890.0,0.383129]
["bitfinex","BTCUSD",1739314494976,0.08333811,95891.0,95890.0,0.50876633]
["bitfinex","BTCUSD",1739314495083,0.08333811,95901.0,95900.0,0.306412]
["bitfinex","BTCUSD",1739314495293,0.07728728,95922.0,95900.0,0.30400125]
["bitfinex","BTCUSD",1739314495670,0.156374,95924.0,95912.0,0.233093]
["bitfinex","BTCUSD",1739314495866,0.156367,95928.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739314496078,0.156368,95928.0,95912.0,0.0767]
["bitfinex","BTCUSD",1739314496374,0.156364,95930.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739314496578,0.20848,95933.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739314496793,0.208455,95944.0,95912.0,0.285224]
["bitfinex","BTCUSD",1739314496794,0.156369,95927.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739314496989,0.01148885,95936.0,95912.0,0.0767]
["bitfinex","BTCUSD",1739314497131,0.01148885,95936.0,95912.0,0.17920365]
["bitfinex","BTCUSD",1739314497334,0.156373,95925.0,95912.0,0.25889565]
["bitfinex","BTCUSD",1739314497559,0.00769633,95929.0,95900.0,0.151]
["bitfinex","BTCUSD",1739314497736,0.156388,95915.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739314497975,0.156388,95915.0,95902.0,0.25891265]
["bitfinex","BTCUSD",1739314498333,0.156389,95915.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739314498941,0.00769633,95914.0,95902.0,0.25790773]
["bitfinex","BTCUSD",1739314499361,0.00769633,95914.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739314499563,0.01732639,95914.0,95903.0,0.15540112]
["bitfinex","BTCUSD",1739314499763,0.01732639,95914.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739314500075,0.01732639,95914.0,95902.0,0.10249873]
["bitfinex","BTCUSD",1739314500280,0.00769633,95913.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739314500700,0.00769633,95913.0,95904.0,0.15178206]
["bitfinex","BTCUSD",1739314501429,0.00963006,95912.0,95904.0,0.15278206]
["bitfinex","BTCUSD",1739314502305,0.01732639,95912.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739314502507,0.01732639,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739314502879,0.00769633,95912.0,95911.0,0.25889765]
["bitfinex","BTCUSD",1739314503073,0.01069633,95912.0,95911.0,0.25889765]
["bitfinex","BTCUSD",1739314503514,0.00769633,95912.0,95911.0,0.25889765]
["bitfinex","BTCUSD",1739314504474,0.02033294,95912.0,95911.0,0.33559765]
["bitfinex","BTCUSD",1739314505111,0.02033294,95912.0,95876.0,0.02072855]
["bitfinex","BTCUSD",1739314505112,0.01,95902.0,95873.0,0.0001069]
["bitfinex","BTCUSD",1739314505320,0.0497,95893.0,95873.0,0.0001069]
["bitfinex","BTCUSD",1739314505500,0.01312,95892.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314505730,0.0497,95893.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314505905,0.156448,95879.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314506109,0.208598,95878.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314506512,0.156447,95879.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314506651,0.15645,95878.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314506851,0.15645,95878.0,95873.0,0.00223957]
["bitfinex","BTCUSD",1739314507055,0.15645,95878.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314507257,0.208594,95880.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314507560,0.013,95879.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314507983,0.156449,95878.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314508221,0.00963661,95878.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314508422,0.01263661,95878.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314508783,0.00963661,95878.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314509735,0.01263661,95878.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314509946,0.00963661,95877.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314511401,0.00963661,95876.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314512255,0.00963661,95876.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314512630,0.00963661,95875.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314512996,0.00963661,95875.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314513556,0.00963661,95875.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314513770,0.01863661,95875.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314514369,0.00963661,95874.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314515282,0.00963661,95874.0,95873.0,0.00023957]
["bitfinex","BTCUSD",1739314515512,0.00963661,95874.0,95873.0,0.00123957]
["bitfinex","BTCUSD",1739314515781,0.01763661,95874.0,95873.0,0.10374322]
["bitfinex","BTCUSD",1739314515992,0.01963661,95874.0,95873.0,0.10374322]
["bitfinex","BTCUSD",1739314516340,0.01963661,95874.0,95873.0,0.26019922]
["bitfinex","BTCUSD",1739314516565,0.01963661,95874.0,95873.0,0.10374322]
["bitfinex","BTCUSD",1739314516986,0.01963661,95874.0,95873.0,0.34817354]
["bitfinex","BTCUSD",1739314517189,0.01963661,95874.0,95873.0,0.33779922]
["bitfinex","BTCUSD",1739314517816,0.01,95874.0,95873.0,0.33779922]
["bitfinex","BTCUSD",1739314518150,0.156425,95893.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739314518371,0.00963661,95897.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739314518581,0.156421,95895.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739314518788,0.156421,95895.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739314518983,0.156423,95894.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739314519190,0.156421,95895.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739314519390,0.012,95893.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739314519588,0.012,95893.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739314519789,0.156421,95895.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739314520013,0.00963661,95893.0,95880.0,0.25894765]
["bitfinex","BTCUSD",1739314520421,0.00963661,95893.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739314520626,0.00963661,95893.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739314520828,0.00963661,95893.0,95880.0,0.31109565]
["bitfinex","BTCUSD",1739314521031,0.00963661,95893.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739314521349,0.00963661,95893.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739314521551,0.00963661,95892.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739314521852,0.00963661,95892.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739314521994,0.00963661,95892.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739314522423,0.00963661,95892.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739314522594,0.00963661,95892.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739314522790,0.00963661,95891.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739314523362,0.00963661,95891.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739314523541,0.00963661,95891.0,95880.0,0.25994765]
["bitfinex","BTCUSD",1739314524142,0.00963661,95890.0,95880.0,0.25994765]
["bitfinex","BTCUSD",1739314524314,0.00963661,95890.0,95880.0,0.25894765]
["bitfinex","BTCUSD",1739314524515,0.00963661,95890.0,95881.0,0.001]
["bitfinex","BTCUSD",1739314525487,0.00963661,95889.0,95881.0,0.001]
["bitfinex","BTCUSD",1739314525827,0.00963661,95889.0,95880.0,0.25894765]
["bitfinex","BTCUSD",1739314526254,0.00963661,95889.0,95880.0,0.25994765]
["bitfinex","BTCUSD",1739314526457,0.00963661,95889.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739314526819,0.00963661,95889.0,95880.0,0.25994865]
["bitfinex","BTCUSD",1739314527020,0.00963661,95888.0,95880.0,0.25994865]
["bitfinex","BTCUSD",1739314527223,0.00963661,95888.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739314527419,0.00963661,95888.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739314527619,0.00963661,95888.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739314527883,0.00963661,95888.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739314528082,0.00963661,95888.0,95883.0,0.31109065]
["bitfinex","BTCUSD",1739314528309,0.00963661,95887.0,95883.0,0.31109065]
["bitfinex","BTCUSD",1739314528506,0.00963661,95887.0,95885.0,0.156435]
["bitfinex","BTCUSD",1739314528662,0.00963661,95887.0,95886.0,0.25893865]
["bitfinex","BTCUSD",1739314529452,0.004,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739314529650,0.004,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739314530546,0.011,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739314530871,0.009,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739314530986,0.00963661,95888.0,95887.0,0.25693765]
["bitfinex","BTCUSD",1739314531204,0.01863661,95888.0,95887.0,0.25793765]
["bitfinex","BTCUSD",1739314531423,0.02063661,95888.0,95887.0,0.10350365]
["bitfinex","BTCUSD",1739314532736,0.02063661,95888.0,95887.0,0.25993765]
["bitfinex","BTCUSD",1739314532939,0.02063661,95888.0,95887.0,0.32147678]
["bitfinex","BTCUSD",1739314533657,0.01163661,95888.0,95887.0,0.32047678]
["bitfinex","BTCUSD",1739314533888,0.00963661,95888.0,95887.0,0.32347678]
["bitfinex","BTCUSD",1739314534078,0.00963661,95888.0,95887.0,0.26193765]
["bitfinex","BTCUSD",1739314534659,0.00963661,95888.0,95887.0,0.26493765]
["bitfinex","BTCUSD",1739314538449,0.00986089,95888.0,95887.0,0.26504445]
["bitfinex","BTCUSD",1739314541609,0.00986089,95888.0,95887.0,0.34644445]
["bitfinex","BTCUSD",1739314543642,0.00986089,95888.0,95887.0,0.41674445]
["bitfinex","BTCUSD",1739314545424,0.00986089,95888.0,95887.0,0.5192481]
["bitfinex","BTCUSD",1739314545627,0.00986089,95888.0,95887.0,0.41674445]
["bitfinex","BTCUSD",1739314546907,0.00986089,95888.0,95887.0,0.56674445]
["bitfinex","BTCUSD",1739314548978,0.00022428,95888.0,95887.0,0.56674445]
["bitfinex","BTCUSD",1739314554161,0.00022428,95888.0,95887.0,0.56374445]
["bitfinex","BTCUSD",1739314554360,0.00122428,95888.0,95887.0,0.57174445]
["bitfinex","BTCUSD",1739314554598,0.00122428,95888.0,95887.0,0.6712481]
["bitfinex","BTCUSD",1739314554822,0.00122428,95888.0,95887.0,0.56974445]
["bitfinex","BTCUSD",1739314557424,0.00022428,95888.0,95887.0,0.56074445]
["bitfinex","BTCUSD",1739314557874,0.00022428,95888.0,95887.0,0.56374445]
["bitfinex","BTCUSD",1739314558034,0.00022428,95888.0,95887.0,0.56074445]
["bitfinex","BTCUSD",1739314558456,0.00022428,95888.0,95887.0,0.60749318]
["bitfinex","BTCUSD",1739314558685,2.8e-07,95888.0,95887.0,0.60749318]
["bitfinex","BTCUSD",1739314558897,0.00100028,95888.0,95887.0,0.61949318]
["bitfinex","BTCUSD",1739314559302,0.00100028,95888.0,95887.0,1.15439318]
["bitfinex","BTCUSD",1739314559975,2.8e-07,95888.0,95887.0,1.14239318]
["bitfinex","BTCUSD",1739314560181,2.8e-07,95888.0,95887.0,1.15639318]
["bitfinex","BTCUSD",1739314560800,5.6e-07,95890.0,95889.0,0.46693]
["bitfinex","BTCUSD",1739314561033,5.6e-07,95890.0,95889.0,0.70447088]
["bitfinex","BTCUSD",1739314561233,5.6e-07,95890.0,95889.0,0.71447088]
["bitfinex","BTCUSD",1739314562090,5.6e-07,95890.0,95889.0,0.72947088]
["bitfinex","BTCUSD",1739314562664,0.00965596,95931.0,95911.0,0.261694]
["bitfinex","BTCUSD",1739314562888,0.00965596,95931.0,95911.0,0.36419765]
["bitfinex","BTCUSD",1739314563134,0.00965596,95931.0,95911.0,0.55061742]
["bitfinex","BTCUSD",1739314563890,0.00965596,95930.0,95911.0,0.55575009]
["bitfinex","BTCUSD",1739314565136,0.00965596,95929.0,95911.0,0.55575009]
["bitfinex","BTCUSD",1739314565567,0.00965596,95929.0,95911.0,0.60095009]
["bitfinex","BTCUSD",1739314565769,0.00965596,95929.0,95911.0,0.60911009]
["bitfinex","BTCUSD",1739314565987,0.15,95970.0,95913.0,0.0823]
["bitfinex","BTCUSD",1739314566214,0.15633,95951.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739314566424,0.00022428,95984.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739314566743,0.208404,95968.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739314566919,0.02118641,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739314567220,0.00022428,95984.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739314567221,0.208387,95976.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739314567417,0.00066759,95974.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739314567644,0.00066759,95974.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739314567820,0.15695959,95974.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739314568060,0.00066759,95974.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739314568316,0.01196811,95974.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739314568534,0.01196811,95974.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739314568766,0.00066759,95974.0,95965.0,0.31091065]
["bitfinex","BTCUSD",1739314568988,0.00066759,95974.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739314569196,0.00066759,95974.0,95970.0,0.153298]
["bitfinex","BTCUSD",1739314569490,0.00066759,95974.0,95967.0,0.208404]
["bitfinex","BTCUSD",1739314569669,0.00066759,95974.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739314569882,0.00066759,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739314571262,0.00066759,95974.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739314572263,0.00166759,95974.0,95973.0,0.40879665]
["bitfinex","BTCUSD",1739314572463,0.00022428,96018.0,95974.0,0.15]
["bitfinex","BTCUSD",1739314572599,0.00022428,96018.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739314572600,0.00013288,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739314572799,0.00013288,95995.0,95977.0,0.208383]
["bitfinex","BTCUSD",1739314572995,0.15639088,95995.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739314573313,0.00013288,95995.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739314573498,0.00013288,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739314573699,0.00013288,95995.0,95994.0,0.2135552]
["bitfinex","BTCUSD",1739314574100,0.00013288,95995.0,95994.0,0.31605885]
["bitfinex","BTCUSD",1739314574704,4.08e-05,95995.0,95994.0,0.31605885]
["bitfinex","BTCUSD",1739314577112,4.08e-05,95995.0,95994.0,0.39385885]
["bitfinex","BTCUSD",1739314577968,4.08e-05,95995.0,95994.0,0.41685885]
["bitfinex","BTCUSD",1739314578171,4.08e-05,95995.0,95994.0,0.56685885]
["bitfinex","BTCUSD",1739314579146,4.08e-05,95995.0,95994.0,0.57285885]
["bitfinex","BTCUSD",1739314579523,4.08e-05,95995.0,95994.0,0.51656265]
["bitfinex","BTCUSD",1739314580440,4.08e-05,95995.0,95994.0,0.56316265]
["bitfinex","BTCUSD",1739314581246,8e-07,95995.0,95994.0,0.56316265]
["bitfinex","BTCUSD",1739314582291,8e-07,95995.0,95994.0,0.56616265]
["bitfinex","BTCUSD",1739314582476,8e-07,95995.0,95994.0,0.58216265]
["bitfinex","BTCUSD",1739314582672,8e-07,95995.0,95994.0,0.68319563]
["bitfinex","BTCUSD",1739314582855,8e-07,95995.0,95994.0,0.68219563]
["bitfinex","BTCUSD",1739314583235,8e-07,95995.0,95994.0,0.68819563]
["bitfinex","BTCUSD",1739314583559,8e-07,95995.0,95994.0,0.68219563]
["bitfinex","BTCUSD",1739314583756,8e-07,95995.0,95994.0,0.68919563]
["bitfinex","BTCUSD",1739314584014,8e-07,95995.0,95994.0,0.67419563]
["bitfinex","BTCUSD",1739314584203,8e-07,95995.0,95994.0,0.68919563]
["bitfinex","BTCUSD",1739314584825,8e-07,95995.0,95994.0,0.67419563]
["bitfinex","BTCUSD",1739314585023,8e-07,95995.0,95994.0,0.68919563]
["bitfinex","BTCUSD",1739314586087,8e-07,95995.0,95994.0,0.68930213]
["bitfinex","BTCUSD",1739314586438,8e-07,95995.0,95994.0,0.28086915]
["bitfinex","BTCUSD",1739314586635,8e-07,95995.0,95994.0,0.12461015]
["bitfinex","BTCUSD",1739314586789,8e-07,95995.0,95994.0,0.0221065]
["bitfinex","BTCUSD",1739314586790,0.15648246,95995.0,95994.0,0.0221065]
["bitfinex","BTCUSD",1739314587555,0.16790209,95995.0,95994.0,0.0221065]
["bitfinex","BTCUSD",1739314587778,0.16790209,95995.0,95994.0,0.0071065]
["bitfinex","BTCUSD",1739314588049,0.17747977,95995.0,95994.0,0.0171065]
["bitfinex","BTCUSD",1739314588263,0.17747977,95995.0,95994.0,0.01610063]
["bitfinex","BTCUSD",1739314588463,0.17747977,95995.0,95994.0,0.0001065]
["bitfinex","BTCUSD",1739314588673,0.17747977,95995.0,95994.0,0.0011065]
["bitfinex","BTCUSD",1739314589912,0.17847977,95995.0,95994.0,0.0021065]
["bitfinex","BTCUSD",1739314590114,0.17847977,95995.0,95956.0,0.208426]
["bitfinex","BTCUSD",1739314590115,0.15,95994.0,95933.0,0.08333811]
["bitfinex","BTCUSD",1739314590319,0.12372542,95995.0,95933.0,0.08333811]
["bitfinex","BTCUSD",1739314590320,0.156336,95947.0,95946.0,0.08333811]
["bitfinex","BTCUSD",1739314590739,0.156352,95938.0,95933.0,0.08333811]
["bitfinex","BTCUSD",1739314590945,0.00957768,95947.0,95933.0,0.08333811]
["bitfinex","BTCUSD",1739314591147,0.156347,95940.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739314591374,0.208458,95943.0,95918.0,0.208511]
["bitfinex","BTCUSD",1739314591570,0.20845,95946.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739314591981,0.156347,95940.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739314592182,0.156347,95940.0,95923.0,0.00044331]
["bitfinex","BTCUSD",1739314592183,0.156373,95924.0,95923.0,0.00044331]
["bitfinex","BTCUSD",1739314592636,0.156399,95908.0,95889.0,0.0786]
["bitfinex","BTCUSD",1739314593005,0.156399,95908.0,95907.0,0.00013208]
["bitfinex","BTCUSD",1739314594237,0.156399,95908.0,95871.0,0.08333811]
["bitfinex","BTCUSD",1739314594238,0.156427,95891.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314594448,0.156432,95888.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739314594654,0.156432,95888.0,95857.0,0.208642]
["bitfinex","BTCUSD",1739314594829,0.156432,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314595426,0.22069163,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314595627,0.18822277,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314595954,0.22261038,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314596523,0.23370542,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314596724,0.23670542,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314597538,0.01809504,95888.0,95887.0,0.00023947]
["bitfinex","BTCUSD",1739314597795,0.007,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314598500,0.003,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314599016,0.004,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314599199,0.003,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314599399,0.004,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314599808,0.00172073,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314600011,0.00272073,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314600252,0.001,95888.0,95887.0,0.25917712]
["bitfinex","BTCUSD",1739314600700,0.001,95888.0,95887.0,0.32781213]
["bitfinex","BTCUSD",1739314601081,0.01634302,95919.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739314601239,0.15639,95914.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739314601451,0.01634302,95919.0,95887.0,0.17337813]
["bitfinex","BTCUSD",1739314601653,0.00022366,95923.0,95890.0,0.15]
["bitfinex","BTCUSD",1739314601855,0.156382,95919.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739314602110,0.156381,95920.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739314602332,0.01160541,95923.0,95906.0,0.001]
["bitfinex","BTCUSD",1739314602725,0.01660541,95923.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739314602879,0.17298041,95923.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739314603080,0.00022366,95923.0,95907.0,0.208535]
["bitfinex","BTCUSD",1739314603306,0.00022366,95923.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739314603307,0.004,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739314603581,0.004,95920.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739314604007,0.0040742,95920.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739314604432,0.003,95919.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739314604604,0.003,95919.0,95896.0,0.15]
["bitfinex","BTCUSD",1739314604812,0.003,95919.0,95888.0,0.15]
["bitfinex","BTCUSD",1739314604813,0.003,95919.0,95898.0,0.1272635]
["bitfinex","BTCUSD",1739314605017,7.42e-05,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739314605234,0.0030742,95920.0,95898.0,0.1272635]
["bitfinex","BTCUSD",1739314605595,0.208565,95893.0,95849.0,0.0823]
["bitfinex","BTCUSD",1739314605834,0.10250365,95900.0,95852.0,0.00104309]
["bitfinex","BTCUSD",1739314605835,0.11062365,95900.0,95852.0,0.00104309]
["bitfinex","BTCUSD",1739314606045,0.156439,95884.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739314606254,0.156445,95881.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739314606883,0.156449,95878.0,95852.0,0.05008611]
["bitfinex","BTCUSD",1739314607208,0.01634309,95899.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314607209,0.156491,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314608183,0.156481,95858.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314608390,0.156484,95857.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314608597,0.001,95852.0,95851.0,0.0032]
["bitfinex","BTCUSD",1739314608790,0.208631,95863.0,95851.0,0.0032]
["bitfinex","BTCUSD",1739314608965,0.156484,95857.0,95851.0,0.03213803]
["bitfinex","BTCUSD",1739314609418,0.208633,95862.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314609775,0.156483,95857.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314610182,0.20864,95859.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314610381,0.208633,95862.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739314610588,0.001,95858.0,95853.0,0.20865]
["bitfinex","BTCUSD",1739314610833,0.001,95858.0,95851.0,0.0022]
["bitfinex","BTCUSD",1739314610834,0.156491,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1739314611261,0.156491,95852.0,95851.0,0.0003066]
["bitfinex","BTCUSD",1739314611395,0.156491,95852.0,95851.0,0.0023066]
["bitfinex","BTCUSD",1739314612019,0.156491,95852.0,95851.0,0.0003066]
["bitfinex","BTCUSD",1739314612222,0.165491,95852.0,95851.0,0.0003066]
["bitfinex","BTCUSD",1739314612579,0.171491,95852.0,95851.0,0.0003066]
["bitfinex","BTCUSD",1739314612848,0.27399465,95852.0,95851.0,0.0003066]
["bitfinex","BTCUSD",1739314613071,0.43547856,95852.0,95851.0,0.0003066]
["bitfinex","BTCUSD",1739314613570,0.29132694,95852.0,95839.0,0.0001067]
["bitfinex","BTCUSD",1739314613774,0.15651,95840.0,95839.0,0.0001067]
["bitfinex","BTCUSD",1739314614984,0.15651,95840.0,95839.0,0.00054938]
["bitfinex","BTCUSD",1739314615691,0.16251,95840.0,95839.0,0.00054938]
["bitfinex","BTCUSD",1739314616925,0.17391932,95840.0,95839.0,0.00054938]
["bitfinex","BTCUSD",1739314617582,0.17891932,95840.0,95839.0,0.00054938]
["bitfinex","BTCUSD",1739314619232,0.17891932,95840.0,95810.0,0.208744]
["bitfinex","BTCUSD",1739314619233,0.156521,95834.0,95810.0,0.208744]
["bitfinex","BTCUSD",1739314619472,0.156556,95812.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314619666,0.156582,95796.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314620069,0.03233514,95795.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314620368,0.06110408,95795.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314620665,0.21768808,95795.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314621010,0.21813221,95795.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314621439,0.156607,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314621682,0.31714914,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314622981,0.01636228,95783.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314623164,0.15,95789.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314623362,0.162607,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314623563,0.006,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314623788,0.208799,95786.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314623967,0.03233514,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314624313,0.005,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314624740,0.156604,95783.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314624957,0.03826281,95786.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314625153,0.03026281,95782.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314625573,0.03076894,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314626004,0.004,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739314626206,0.00044413,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1739314626414,0.20922513,95795.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739314626616,0.208783,95793.0,95782.0,0.00640607]
["bitfinex","BTCUSD",1739314626901,0.156592,95791.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739314627091,0.00044413,95795.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739314627268,0.156589,95792.0,95784.0,0.16300607]
["bitfinex","BTCUSD",1739314627493,0.007,95791.0,95784.0,0.00640607]
["bitfinex","BTCUSD",1739314627682,0.004,95786.0,95784.0,0.16300807]
["bitfinex","BTCUSD",1739314627907,0.004,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739314628230,0.156587,95793.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739314628407,0.156589,95792.0,95784.0,0.00640607]
["bitfinex","BTCUSD",1739314628791,0.156589,95792.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739314629196,0.004,95786.0,95785.0,0.16300607]
["bitfinex","BTCUSD",1739314629414,0.01044413,95795.0,95794.0,0.16299207]
["bitfinex","BTCUSD",1739314629648,0.00044413,95795.0,95794.0,0.16299207]
["bitfinex","BTCUSD",1739314629926,0.00044413,95795.0,95794.0,0.15499207]
["bitfinex","BTCUSD",1739314630503,0.00144413,95795.0,95794.0,0.15499207]
["bitfinex","BTCUSD",1739314630887,0.00144413,95795.0,95794.0,0.25149572]
["bitfinex","BTCUSD",1739314631090,0.00044413,95795.0,95794.0,0.25149572]
["bitfinex","BTCUSD",1739314631453,0.00244413,95795.0,95794.0,0.25149572]
["bitfinex","BTCUSD",1739314631737,0.00244413,95795.0,95794.0,0.32709572]
["bitfinex","BTCUSD",1739314632575,0.00044413,95795.0,95794.0,0.32709572]
["bitfinex","BTCUSD",1739314632780,0.00144413,95795.0,95794.0,0.33409572]
["bitfinex","BTCUSD",1739314632986,0.00144413,95795.0,95794.0,0.35709572]
["bitfinex","BTCUSD",1739314633187,0.00144413,95795.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314633188,0.08333811,95793.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314633389,0.156607,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314634501,0.156607,95781.0,95780.0,0.001254]
["bitfinex","BTCUSD",1739314634697,0.158607,95781.0,95780.0,0.001254]
["bitfinex","BTCUSD",1739314635331,0.002,95781.0,95780.0,0.001254]
["bitfinex","BTCUSD",1739314635732,0.156607,95781.0,95780.0,0.001254]
["bitfinex","BTCUSD",1739314635910,0.158607,95781.0,95780.0,0.001254]
["bitfinex","BTCUSD",1739314636113,0.158607,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314636517,0.161607,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314637142,0.158607,95781.0,95780.0,0.000254]
["bitfinex","BTCUSD",1739314637464,0.156607,95781.0,95780.0,0.002254]
["bitfinex","BTCUSD",1739314637663,0.157607,95781.0,95780.0,0.002254]
["bitfinex","BTCUSD",1739314639865,0.001,95781.0,95780.0,0.077854]
["bitfinex","BTCUSD",1739314640277,0.001,95781.0,95780.0,0.38486565]
["bitfinex","BTCUSD",1739314640754,0.001,95781.0,95780.0,0.46511552]
["bitfinex","BTCUSD",1739314641320,0.001,95781.0,95780.0,0.38486565]
["bitfinex","BTCUSD",1739314641523,0.00044413,95795.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739314641727,0.00044413,95795.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739314641921,0.00044413,95795.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739314642123,0.00044413,95795.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739314642304,0.00044413,95795.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739314642510,0.00044413,95795.0,95794.0,0.25908965]
["bitfinex","BTCUSD",1739314643549,0.00044413,95795.0,95794.0,0.26408965]
["bitfinex","BTCUSD",1739314644605,0.00044413,95795.0,95794.0,0.26608965]
["bitfinex","BTCUSD",1739314645675,0.00044413,95795.0,95794.0,0.34378965]
["bitfinex","BTCUSD",1739314646651,0.00066821,95795.0,95794.0,0.34378965]
["bitfinex","BTCUSD",1739314647077,0.00066821,95795.0,95794.0,0.36178965]
["bitfinex","BTCUSD",1739314647245,0.00066821,95795.0,95794.0,0.35978965]
["bitfinex","BTCUSD",1739314647660,0.00066821,95795.0,95794.0,0.38327588]
["bitfinex","BTCUSD",1739314648314,0.00066821,95795.0,95794.0,0.39627588]
["bitfinex","BTCUSD",1739314648514,0.00166821,95795.0,95794.0,0.39627588]
["bitfinex","BTCUSD",1739314649042,0.00166821,95795.0,95794.0,0.37678965]
["bitfinex","BTCUSD",1739314650512,0.00166821,95795.0,95794.0,0.52678965]
["bitfinex","BTCUSD",1739314650712,0.00166821,95795.0,95794.0,0.57308965]
["bitfinex","BTCUSD",1739314651025,0.00022408,95812.0,95794.0,0.57308965]
["bitfinex","BTCUSD",1739314651026,0.00022408,95812.0,95811.0,0.384258]
["bitfinex","BTCUSD",1739314651202,0.00022408,95812.0,95811.0,0.50976165]
["bitfinex","BTCUSD",1739314651415,0.00022408,95812.0,95811.0,0.60248812]
["bitfinex","BTCUSD",1739314651621,0.00022408,95812.0,95811.0,0.50976165]
["bitfinex","BTCUSD",1739314652374,0.00122408,95812.0,95811.0,0.51576165]
["bitfinex","BTCUSD",1739314653449,0.00222408,95812.0,95811.0,0.53076165]
["bitfinex","BTCUSD",1739314655470,0.00222408,95812.0,95811.0,0.57706165]
["bitfinex","BTCUSD",1739314657043,0.00222408,95812.0,95811.0,0.021]
["bitfinex","BTCUSD",1739314657443,0.15878008,95812.0,95811.0,0.021]
["bitfinex","BTCUSD",1739314658228,0.15778008,95812.0,95811.0,0.006]
["bitfinex","BTCUSD",1739314658375,0.16639544,95812.0,95811.0,0.007]
["bitfinex","BTCUSD",1739314659833,0.16639544,95812.0,95811.0,0.01]
["bitfinex","BTCUSD",1739314660549,0.16639544,95812.0,95811.0,0.007]
["bitfinex","BTCUSD",1739314660945,0.17239544,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1739314661089,0.00983944,95812.0,95794.0,0.00023937]
["bitfinex","BTCUSD",1739314661295,0.156584,95795.0,95794.0,0.00023937]
["bitfinex","BTCUSD",1739314662994,0.156584,95795.0,95794.0,0.00123937]
["bitfinex","BTCUSD",1739314663196,0.16619936,95795.0,95794.0,0.00123937]
["bitfinex","BTCUSD",1739314664210,0.16619936,95795.0,95794.0,0.00023937]
["bitfinex","BTCUSD",1739314664832,0.16619936,95795.0,95784.0,0.289303]
["bitfinex","BTCUSD",1739314664833,0.156607,95781.0,95780.0,0.0003607]
["bitfinex","BTCUSD",1739314666026,0.16622236,95781.0,95780.0,0.0003607]
["bitfinex","BTCUSD",1739314666227,0.17222236,95781.0,95780.0,0.0013607]
["bitfinex","BTCUSD",1739314667002,0.19357813,95781.0,95780.0,0.0013607]
["bitfinex","BTCUSD",1739314667196,0.19357813,95781.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739314667197,0.15,95780.0,95743.0,0.0001066]
["bitfinex","BTCUSD",1739314667428,0.166667,95744.0,95743.0,0.0001066]
["bitfinex","BTCUSD",1739314667637,0.15668,95736.0,95735.0,0.0144611]
["bitfinex","BTCUSD",1739314667791,0.172348,95736.0,95735.0,0.0144611]
["bitfinex","BTCUSD",1739314667995,0.322348,95736.0,95735.0,0.0144611]
["bitfinex","BTCUSD",1739314668194,0.30668,95736.0,95735.0,0.0144611]
["bitfinex","BTCUSD",1739314668801,0.30681301,95736.0,95735.0,0.0144611]
["bitfinex","BTCUSD",1739314669003,0.15669,95730.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739314669206,0.20891,95735.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739314669443,0.156694,95728.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739314669610,0.156686,95733.0,95716.0,0.00051128]
["bitfinex","BTCUSD",1739314669828,0.00613301,95736.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739314670046,0.00613301,95736.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739314670250,0.00613301,95736.0,95719.0,0.00051128]
["bitfinex","BTCUSD",1739314670251,0.156682,95735.0,95719.0,0.00051128]
["bitfinex","BTCUSD",1739314670458,0.00613301,95736.0,95719.0,0.00051128]
["bitfinex","BTCUSD",1739314670659,0.00013301,95736.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739314671082,0.001,95735.0,95724.0,0.156698]
["bitfinex","BTCUSD",1739314671241,0.001,95735.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314671644,0.156686,95733.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314671843,0.001,95736.0,95724.0,0.15714313]
["bitfinex","BTCUSD",1739314672302,0.156682,95735.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314672843,0.001,95735.0,95724.0,0.15714313]
["bitfinex","BTCUSD",1739314673026,0.157682,95735.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314673176,0.001,95735.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314673377,0.156698,95726.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314674165,0.01907793,95725.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314675397,0.06668557,95725.0,95724.0,0.00044413]
["bitfinex","BTCUSD",1739314675604,0.06668557,95725.0,95715.0,0.0001066]
["bitfinex","BTCUSD",1739314675809,0.156713,95716.0,95715.0,0.0001066]
["bitfinex","BTCUSD",1739314676535,0.156733,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739314676945,0.0007,95698.0,95665.0,0.00051128]
["bitfinex","BTCUSD",1739314677102,0.156812,95656.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739314677305,0.209086,95654.0,95629.0,0.20914]
["bitfinex","BTCUSD",1739314677505,0.209086,95654.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739314677506,0.209091,95652.0,95619.0,0.00051128]
["bitfinex","BTCUSD",1739314677730,0.209091,95652.0,95611.0,0.0102]
["bitfinex","BTCUSD",1739314677731,0.06952581,95653.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739314677931,0.04810545,95662.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739314677932,0.156851,95633.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739314678135,0.426086,95632.0,95628.0,0.0001067]
["bitfinex","BTCUSD",1739314678336,0.426086,95632.0,95600.0,0.00022111]
["bitfinex","BTCUSD",1739314678683,0.15,95622.0,95619.0,0.0001067]
["bitfinex","BTCUSD",1739314678832,0.16,95620.0,95619.0,0.0001067]
["bitfinex","BTCUSD",1739314679039,0.156941,95577.0,95575.0,0.00016069]
["bitfinex","BTCUSD",1739314679252,0.00848161,95576.0,95575.0,0.00016069]
["bitfinex","BTCUSD",1739314679457,0.156943,95576.0,95575.0,0.00016069]
["bitfinex","BTCUSD",1739314679663,0.156943,95576.0,95554.0,0.0459]
["bitfinex","BTCUSD",1739314679664,0.14044887,95576.0,95568.0,0.05833639]
["bitfinex","BTCUSD",1739314679868,0.14044887,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739314679869,0.11991938,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739314680074,0.11991938,95576.0,95568.0,0.04291657]
["bitfinex","BTCUSD",1739314680075,0.02119936,95575.0,95568.0,0.04291657]
["bitfinex","BTCUSD",1739314680276,0.156953,95570.0,95568.0,0.04291657]
["bitfinex","BTCUSD",1739314680473,0.15697,95560.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739314680680,0.15,95574.0,95541.0,0.209333]
["bitfinex","BTCUSD",1739314680883,0.10250365,95574.0,95525.0,0.18632962]
["bitfinex","BTCUSD",1739314681079,0.25250365,95573.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739314681286,0.11991938,95559.0,95526.0,0.31186965]
["bitfinex","BTCUSD",1739314681436,0.10250365,95558.0,95500.0,0.013161]
["bitfinex","BTCUSD",1739314681656,0.01640124,95555.0,95500.0,0.023161]
["bitfinex","BTCUSD",1739314681887,0.01640124,95555.0,95529.0,0.00051128]
["bitfinex","BTCUSD",1739314682089,0.02092932,95534.0,95481.0,0.13595484]
["bitfinex","BTCUSD",1739314682316,0.02092932,95534.0,95473.0,0.0001068]
["bitfinex","BTCUSD",1739314682520,0.10250365,95533.0,95489.0,0.08333811]
["bitfinex","BTCUSD",1739314682682,0.10250365,95533.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739314682881,0.209362,95528.0,95490.0,0.12316401]
["bitfinex","BTCUSD",1739314683093,0.157028,95525.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739314683343,0.10250365,95524.0,95490.0,0.10250365]
["bitfinex","BTCUSD",1739314683596,0.15703,95523.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739314683816,0.10250365,95523.0,95521.0,0.00051128]
["bitfinex","BTCUSD",1739314684028,0.00044413,95524.0,95523.0,0.15754128]
["bitfinex","BTCUSD",1739314684248,0.00044413,95524.0,95523.0,0.00051128]
["bitfinex","BTCUSD",1739314684451,0.00044413,95524.0,95523.0,0.15754128]
["bitfinex","BTCUSD",1739314684661,0.01062697,95525.0,95506.0,0.15]
["bitfinex","BTCUSD",1739314684915,0.00385755,95525.0,95524.0,0.14443334]
["bitfinex","BTCUSD",1739314685122,0.02598319,95580.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739314685123,0.01211924,95580.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739314685353,0.209225,95591.0,95534.0,0.209349]
["bitfinex","BTCUSD",1739314685561,0.03860222,95594.0,95533.0,0.0459]
["bitfinex","BTCUSD",1739314685562,0.10250365,95581.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739314685771,0.10250365,95581.0,95554.0,0.209304]
["bitfinex","BTCUSD",1739314685909,0.10250365,95581.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739314686296,0.10250365,95581.0,95536.0,0.08333811]
["bitfinex","BTCUSD",1739314686517,0.10250365,95581.0,95537.0,0.12567783]
["bitfinex","BTCUSD",1739314686746,0.10250365,95581.0,95538.0,0.023]
["bitfinex","BTCUSD",1739314686934,0.10250365,95569.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739314687100,0.10250365,95569.0,95535.0,0.00013301]
["bitfinex","BTCUSD",1739314687306,0.10250365,95569.0,95537.0,0.023]
["bitfinex","BTCUSD",1739314687519,0.0155993,95573.0,95539.0,0.023]
["bitfinex","BTCUSD",1739314687678,0.0155993,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739314687877,0.0155993,95573.0,95547.0,0.209321]
["bitfinex","BTCUSD",1739314687878,0.37965463,95610.0,95547.0,0.209321]
["bitfinex","BTCUSD",1739314688128,0.011,95569.0,95551.0,0.023]
["bitfinex","BTCUSD",1739314688334,0.011,95569.0,95568.0,0.231956]
["bitfinex","BTCUSD",1739314688502,0.10250365,95603.0,95568.0,0.17750365]
["bitfinex","BTCUSD",1739314688707,0.10250365,95603.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739314688914,0.10250365,95603.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739314688915,0.001,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739314689715,0.001,95573.0,95572.0,0.179949]
["bitfinex","BTCUSD",1739314689914,0.001,95573.0,95572.0,0.28245265]
["bitfinex","BTCUSD",1739314690094,0.01560823,95609.0,95573.0,0.023]
["bitfinex","BTCUSD",1739314690351,0.01560823,95609.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739314691079,0.01560823,95609.0,95608.0,0.24337026]
["bitfinex","BTCUSD",1739314691206,0.01560823,95609.0,95608.0,0.26637026]
["bitfinex","BTCUSD",1739314691407,0.02660823,95609.0,95608.0,0.26637026]
["bitfinex","BTCUSD",1739314691606,0.02660823,95609.0,95608.0,0.41650327]
["bitfinex","BTCUSD",1739314691865,0.0002,95629.0,95628.0,0.179857]
["bitfinex","BTCUSD",1739314692061,0.0002,95629.0,95628.0,0.30034635]
["bitfinex","BTCUSD",1739314692491,0.0002,95629.0,95628.0,0.35736065]
["bitfinex","BTCUSD",1739314693281,0.209001,95694.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739314693647,0.156761,95687.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739314693847,0.15,95698.0,95659.0,0.209075]
["bitfinex","BTCUSD",1739314694049,0.03732642,95697.0,95658.0,0.15672]
["bitfinex","BTCUSD",1739314694258,0.156779,95677.0,95659.0,0.172478]
["bitfinex","BTCUSD",1739314694501,0.00764495,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1739314694705,0.1101486,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1739314694879,0.1031486,95669.0,95658.0,0.15672]
["bitfinex","BTCUSD",1739314695096,0.156834,95642.0,95610.0,0.41605241]
["bitfinex","BTCUSD",1739314695304,0.25933765,95642.0,95610.0,0.075]
["bitfinex","BTCUSD",1739314695704,0.156864,95624.0,95608.0,0.08333811]
["bitfinex","BTCUSD",1739314696086,0.10250365,95624.0,95608.0,0.08333811]
["bitfinex","BTCUSD",1739314696441,0.15711271,95609.0,95608.0,0.08333811]
["bitfinex","BTCUSD",1739314696648,0.25961636,95609.0,95608.0,0.08333811]
["bitfinex","BTCUSD",1739314696880,0.156915,95594.0,95581.0,0.08333811]
["bitfinex","BTCUSD",1739314697083,0.10250365,95593.0,95592.0,0.08347112]
["bitfinex","BTCUSD",1739314697292,0.156926,95587.0,95581.0,0.07333523]
["bitfinex","BTCUSD",1739314697504,0.10250365,95586.0,95581.0,0.07333523]
["bitfinex","BTCUSD",1739314697708,0.00013328,95593.0,95581.0,0.07333523]
["bitfinex","BTCUSD",1739314697906,0.00013328,95593.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739314698241,0.00013328,95593.0,95592.0,0.159916]
["bitfinex","BTCUSD",1739314698371,0.00013328,95593.0,95592.0,0.182916]
["bitfinex","BTCUSD",1739314698768,0.00013328,95593.0,95592.0,0.28541965]
["bitfinex","BTCUSD",1739314698963,0.00013328,95593.0,95592.0,0.36041965]
["bitfinex","BTCUSD",1739314699207,0.00013328,95593.0,95592.0,0.43591202]
["bitfinex","BTCUSD",1739314699355,0.03127381,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739314699563,0.03127381,95609.0,95608.0,0.43239365]
["bitfinex","BTCUSD",1739314699765,0.00022471,95609.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739314700625,0.00122471,95609.0,95608.0,0.34017201]
["bitfinex","BTCUSD",1739314700957,0.00122471,95609.0,95608.0,0.27239365]
["bitfinex","BTCUSD",1739314701170,0.00122471,95609.0,95559.0,0.01]
["bitfinex","BTCUSD",1739314701171,0.31191336,95609.0,95559.0,0.01]
["bitfinex","BTCUSD",1739314701384,0.31191336,95609.0,95558.0,0.24001811]
["bitfinex","BTCUSD",1739314701385,0.10250365,95608.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314701788,0.209194,95605.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314702082,0.10250365,95608.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314702296,0.156912,95595.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314702473,0.156916,95593.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314702645,0.15692,95590.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314702848,0.10250365,95608.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314703296,0.00947917,95589.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314703467,0.156938,95580.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314703667,0.156938,95580.0,95578.0,0.00313328]
["bitfinex","BTCUSD",1739314704190,0.156938,95580.0,95578.0,0.00013328]
["bitfinex","BTCUSD",1739314704443,0.156938,95580.0,95578.0,0.00513328]
["bitfinex","BTCUSD",1739314704614,0.00947917,95579.0,95578.0,0.00513328]
["bitfinex","BTCUSD",1739314705160,0.00947917,95579.0,95547.0,0.10633811]
["bitfinex","BTCUSD",1739314705407,0.00961275,95579.0,95547.0,0.10633811]
["bitfinex","BTCUSD",1739314705602,0.00961275,95579.0,95555.0,0.209301]
["bitfinex","BTCUSD",1739314705811,0.00961275,95579.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739314706009,0.00961275,95579.0,95578.0,0.012]
["bitfinex","BTCUSD",1739314706488,0.156939,95578.0,95561.0,0.1202]
["bitfinex","BTCUSD",1739314706927,0.00947917,95578.0,95561.0,0.280167]
["bitfinex","BTCUSD",1739314707165,0.00947917,95578.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739314707604,0.00947917,95578.0,95561.0,0.1202]
["bitfinex","BTCUSD",1739314708346,0.16641917,95578.0,95561.0,0.1202]
["bitfinex","BTCUSD",1739314708547,0.00947917,95578.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739314708747,0.00947917,95578.0,95561.0,0.1202]
["bitfinex","BTCUSD",1739314708748,0.00947917,95578.0,95561.0,0.277166]
["bitfinex","BTCUSD",1739314708954,0.00947917,95577.0,95561.0,0.277166]
["bitfinex","BTCUSD",1739314709163,0.00947917,95577.0,95561.0,0.0452]
["bitfinex","BTCUSD",1739314709358,0.00947917,95577.0,95563.0,0.003]
["bitfinex","BTCUSD",1739314709559,0.00947917,95577.0,95564.0,0.020488]
["bitfinex","BTCUSD",1739314709764,0.00947917,95577.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739314709963,0.00947917,95577.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739314710380,0.00947917,95577.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739314710782,0.00947917,95577.0,95563.0,0.209286]
["bitfinex","BTCUSD",1739314710983,0.00947917,95576.0,95568.0,0.209273]
["bitfinex","BTCUSD",1739314711183,0.00947917,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739314711386,0.00947917,95576.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739314711587,0.00947917,95576.0,95570.0,0.156953]
["bitfinex","BTCUSD",1739314711790,0.00947917,95576.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739314712114,0.00947917,95576.0,95575.0,0.12550365]
["bitfinex","BTCUSD",1739314712321,0.00947917,95576.0,95575.0,0.20140365]
["bitfinex","BTCUSD",1739314712606,0.00947917,95578.0,95576.0,0.179943]
["bitfinex","BTCUSD",1739314712751,0.00947917,95578.0,95577.0,0.12550365]
["bitfinex","BTCUSD",1739314713938,0.00947917,95578.0,95577.0,0.28244465]
["bitfinex","BTCUSD",1739314714110,0.02464585,95578.0,95577.0,0.28244465]
["bitfinex","BTCUSD",1739314714690,0.02464585,95578.0,95577.0,0.33960562]
["bitfinex","BTCUSD",1739314715335,0.02464585,95578.0,95577.0,0.34260562]
["bitfinex","BTCUSD",1739314715581,0.02464585,95578.0,95577.0,0.28544465]
["bitfinex","BTCUSD",1739314715988,0.00947917,95578.0,95577.0,0.28544465]
["bitfinex","BTCUSD",1739314716228,0.00947917,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1739314716751,0.16641817,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1739314717790,0.18158485,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1739314718239,0.18158485,95578.0,95561.0,0.1211]
["bitfinex","BTCUSD",1739314718240,0.02464585,95578.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739314718387,0.02464585,95578.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739314718745,0.02464585,95578.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739314719035,0.03164585,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1739314719378,0.02464585,95577.0,95562.0,0.023]
["bitfinex","BTCUSD",1739314719582,0.02464585,95577.0,95565.0,0.001]
["bitfinex","BTCUSD",1739314719824,0.02464585,95577.0,95565.0,0.210281]
["bitfinex","BTCUSD",1739314720031,0.02464585,95577.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739314720446,0.02464585,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739314720655,0.02464585,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739314721088,0.00022408,95578.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739314722189,0.00022408,95578.0,95576.0,0.159942]
["bitfinex","BTCUSD",1739314722733,0.00022408,95578.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739314723029,0.00122408,95578.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739314723689,0.00122408,95578.0,95576.0,0.17608456]
["bitfinex","BTCUSD",1739314724121,0.00122408,95578.0,95577.0,0.12550365]
["bitfinex","BTCUSD",1739314724919,0.00022408,95578.0,95577.0,0.12550365]
["bitfinex","BTCUSD",1739314725358,0.00122408,95578.0,95577.0,0.12550365]
["bitfinex","BTCUSD",1739314725511,0.00122408,95578.0,95577.0,0.28550365]
["bitfinex","BTCUSD",1739314725715,0.00022408,95578.0,95577.0,0.28550365]
["bitfinex","BTCUSD",1739314725912,0.00022408,95578.0,95577.0,0.4712073]
["bitfinex","BTCUSD",1739314726262,0.156837,95641.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739314726403,0.00035836,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739314727773,0.00035836,95609.0,95608.0,0.28239365]
["bitfinex","BTCUSD",1739314727951,0.00035836,95609.0,95608.0,0.41329365]
["bitfinex","BTCUSD",1739314728153,0.00035836,95609.0,95608.0,0.49646181]
["bitfinex","BTCUSD",1739314728350,0.00135836,95609.0,95608.0,0.49846181]
["bitfinex","BTCUSD",1739314728679,0.00094144,95609.0,95608.0,0.49846181]
["bitfinex","BTCUSD",1739314728848,0.00959288,95656.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739314729050,0.00959288,95656.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739314729253,0.00959288,95656.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739314729477,0.00959288,95656.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739314729812,0.00959288,95656.0,95614.0,0.08333811]
["bitfinex","BTCUSD",1739314729813,0.00959288,95656.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739314730018,0.00959288,95656.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739314730439,0.00959288,95656.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739314730653,0.00959288,95656.0,95638.0,0.08333811]
["bitfinex","BTCUSD",1739314730763,0.00959288,95656.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739314730968,0.02459288,95656.0,95639.0,0.001]
["bitfinex","BTCUSD",1739314731172,0.015,95656.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739314731394,0.00066977,95659.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739314731395,0.00066977,95659.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739314731595,0.00066977,95659.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739314731867,0.00066977,95659.0,95658.0,0.08333811]
["bitfinex","BTCUSD",1739314732153,0.00066977,95659.0,95657.0,0.14681]
["bitfinex","BTCUSD",1739314732363,0.00066977,95659.0,95658.0,0.0564983]
["bitfinex","BTCUSD",1739314732568,0.01166977,95659.0,95658.0,0.0564983]
["bitfinex","BTCUSD",1739314732932,0.01166977,95659.0,95657.0,0.24931365]
["bitfinex","BTCUSD",1739314733885,0.00066977,95659.0,95657.0,0.24931365]
["bitfinex","BTCUSD",1739314734068,0.00266977,95659.0,95657.0,0.24931365]
["bitfinex","BTCUSD",1739314734801,0.00266977,95659.0,95639.0,0.01]
["bitfinex","BTCUSD",1739314734802,0.00266977,95659.0,95622.0,0.219154]
["bitfinex","BTCUSD",1739314735136,0.00266977,95659.0,95632.0,0.209133]
["bitfinex","BTCUSD",1739314735298,0.00266977,95659.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739314735709,0.00066977,95659.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739314735882,0.00066977,95659.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739314736083,0.00066977,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739314737141,0.00166977,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739314737425,0.00066977,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739314737771,0.00166977,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739314738192,0.00066977,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739314738411,0.00066977,95659.0,95658.0,0.26131165]
["bitfinex","BTCUSD",1739314739100,0.00066977,95659.0,95658.0,0.41026012]
["bitfinex","BTCUSD",1739314739328,0.00022471,95689.0,95673.0,0.166784]
["bitfinex","BTCUSD",1739314739537,0.00022471,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739314739750,0.00022471,95689.0,95688.0,0.179759]
["bitfinex","BTCUSD",1739314739951,0.00035835,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739314740354,0.00035835,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739314740955,0.00035835,95689.0,95676.0,0.08333811]
["bitfinex","BTCUSD",1739314741193,0.00135835,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739314741401,0.15811535,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739314741609,0.00673514,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739314741736,0.00573514,95689.0,95676.0,0.08333811]
["bitfinex","BTCUSD",1739314742168,0.15677,95682.0,95676.0,0.08333811]
["bitfinex","BTCUSD",1739314742539,0.00545993,95681.0,95676.0,0.08333811]
["bitfinex","BTCUSD",1739314742891,0.156772,95680.0,95676.0,0.08333811]
["bitfinex","BTCUSD",1739314743055,0.00545951,95679.0,95676.0,0.08333811]
["bitfinex","BTCUSD",1739314743250,0.00545951,95679.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314743251,0.10250365,95678.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314743510,0.156787,95671.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314743820,0.156796,95666.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314744137,0.0053897,95665.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314744500,0.10250365,95678.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314744678,0.00536849,95677.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314744877,0.10250365,95676.0,95660.0,0.08433811]
["bitfinex","BTCUSD",1739314745079,0.00536654,95675.0,95670.0,0.08333811]
["bitfinex","BTCUSD",1739314745285,0.008,95678.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739314745539,0.008,95678.0,95660.0,0.08433811]
["bitfinex","BTCUSD",1739314745744,0.008,95678.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739314745951,0.00536669,95677.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739314746141,0.00536669,95677.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314746346,0.15,95684.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314746567,0.00536672,95676.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314746791,0.306766,95684.0,95660.0,0.08333811]
["bitfinex","BTCUSD",1739314747302,0.15682,95651.0,95650.0,0.081]
["bitfinex","BTCUSD",1739314747501,0.15,95679.0,95615.0,0.08333811]
["bitfinex","BTCUSD",1739314747502,0.15,95667.0,95625.0,0.08333811]
["bitfinex","BTCUSD",1739314747636,0.00536653,95666.0,95625.0,0.08333811]
["bitfinex","BTCUSD",1739314747835,0.156819,95652.0,95625.0,0.08333811]
["bitfinex","BTCUSD",1739314748059,0.15,95656.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739314748258,0.00536641,95651.0,95626.0,0.00104548]
["bitfinex","BTCUSD",1739314748468,0.01638149,95675.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739314748824,0.00536607,95650.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739314749000,0.00536607,95650.0,95628.0,0.00104541]
["bitfinex","BTCUSD",1739314749001,0.00013357,95651.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739314749339,0.00013357,95651.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739314749558,0.00013357,95651.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739314749760,0.00013357,95651.0,95644.0,0.31160965]
["bitfinex","BTCUSD",1739314749964,0.00013357,95651.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739314750587,0.00113357,95651.0,95650.0,0.1035489]
["bitfinex","BTCUSD",1739314750741,0.00113357,95651.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739314751161,0.00013357,95651.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739314751818,0.156831,95645.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739314752022,0.10250365,95645.0,95622.0,0.08333811]
["bitfinex","BTCUSD",1739314752349,0.156865,95624.0,95622.0,0.08333811]
["bitfinex","BTCUSD",1739314752493,0.00520264,95644.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314752695,0.15,95639.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314752920,0.209126,95637.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314753138,0.10803809,95636.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739314753339,0.10803809,95636.0,95606.0,0.29252911]
["bitfinex","BTCUSD",1739314753542,0.10803809,95636.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314753742,0.156866,95623.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314753948,0.156863,95625.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314754177,0.00553482,95622.0,95606.0,0.08333811]
["bitfinex","BTCUSD",1739314754385,0.00553482,95622.0,95607.0,0.00104575]
["bitfinex","BTCUSD",1739314754589,0.00553481,95621.0,95606.0,0.18584176]
["bitfinex","BTCUSD",1739314754796,0.11450365,95636.0,95615.0,0.209171]
["bitfinex","BTCUSD",1739314754797,0.012,95636.0,95615.0,0.209171]
["bitfinex","BTCUSD",1739314755015,0.012,95636.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739314755209,0.209165,95619.0,95568.0,0.209274]
["bitfinex","BTCUSD",1739314755322,0.156893,95607.0,95573.0,0.0772]
["bitfinex","BTCUSD",1739314755528,0.00545648,95606.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739314755749,0.156898,95604.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739314756064,0.00545662,95603.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739314756266,0.15,95629.0,95581.0,0.00104593]
["bitfinex","BTCUSD",1739314756455,0.00958443,95606.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739314756657,0.00958443,95606.0,95587.0,0.209232]
["bitfinex","BTCUSD",1739314756912,0.0054563,95605.0,95590.0,0.156919]
["bitfinex","BTCUSD",1739314757231,0.001,95603.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739314757494,0.001,95603.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739314757749,0.00958443,95606.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739314757991,0.00958443,95606.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739314757992,0.01058443,95606.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739314758225,0.001,95606.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739314758609,0.001,95606.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739314759210,0.001,95606.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739314759362,0.001,95606.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739314759564,0.156875,95618.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739314759787,0.209157,95622.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739314759984,0.00543662,95617.0,95602.0,0.04686187]
["bitfinex","BTCUSD",1739314760191,0.00543662,95617.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739314760397,0.00543662,95617.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739314760600,0.00543662,95617.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739314760824,0.15,95628.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739314761023,0.006,95618.0,95600.0,0.209205]
["bitfinex","BTCUSD",1739314761186,0.006,95618.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739314761388,0.00956934,95623.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739314761704,0.00534382,95622.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739314761908,0.00956934,95623.0,95610.0,0.156885]
["bitfinex","BTCUSD",1739314762140,0.001,95617.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739314762342,0.156858,95628.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314762475,0.156859,95627.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314762715,0.209115,95641.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314762935,0.156862,95626.0,95613.0,0.01573317]
["bitfinex","BTCUSD",1739314763198,0.156882,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314763440,0.16153056,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314766370,0.17553056,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314766850,0.26403421,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314767086,0.27803421,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314767298,0.17553056,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314767488,0.156882,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314767947,0.014,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314768535,0.01860336,95613.0,95612.0,0.00044569]
["bitfinex","BTCUSD",1739314768951,0.00460336,95613.0,95612.0,0.01617926]
["bitfinex","BTCUSD",1739314769158,0.156863,95625.0,95612.0,0.01617926]
["bitfinex","BTCUSD",1739314769354,0.209146,95627.0,95612.0,0.01617926]
["bitfinex","BTCUSD",1739314769581,0.00463456,95624.0,95612.0,0.01617926]
["bitfinex","BTCUSD",1739314769779,0.0046346,95626.0,95612.0,0.17306226]
["bitfinex","BTCUSD",1739314770022,0.014,95613.0,95612.0,0.17306226]
["bitfinex","BTCUSD",1739314770530,0.209104,95646.0,95612.0,0.01617926]
["bitfinex","BTCUSD",1739314770723,0.01,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739314771084,0.01,95627.0,95626.0,0.1934622]
["bitfinex","BTCUSD",1739314771263,0.01,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739314771871,0.01,95627.0,95620.0,0.0811]
["bitfinex","BTCUSD",1739314772167,0.209081,95657.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739314772374,0.209081,95657.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739314772375,0.156831,95644.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739314772835,0.10712716,95656.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739314772836,0.00467701,95643.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739314773042,0.00467701,95643.0,95631.0,0.209136]
["bitfinex","BTCUSD",1739314773270,0.001,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1739314773754,0.10250365,95656.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739314773980,0.006,95643.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739314774181,5.868304,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739314774359,5.868304,95628.0,95627.0,0.25936265]
["bitfinex","BTCUSD",1739314774505,5.87300196,95628.0,95627.0,0.25936265]
["bitfinex","BTCUSD",1739314776192,5.87300196,95628.0,95627.0,0.25836265]
["bitfinex","BTCUSD",1739314776343,5.87300196,95628.0,95627.0,0.33900902]
["bitfinex","BTCUSD",1739314776552,1.39235392,95570.0,95569.0,0.24029211]
["bitfinex","BTCUSD",1739314776750,0.00614338,95628.0,95627.0,0.158859]
["bitfinex","BTCUSD",1739314776997,0.001,95628.0,95627.0,0.26136265]
["bitfinex","BTCUSD",1739314777200,0.001,95628.0,95627.0,0.29816385]
["bitfinex","BTCUSD",1739314777575,0.01,95663.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739314777840,0.01,95664.0,95627.0,0.13930485]
["bitfinex","BTCUSD",1739314777978,0.00473578,95662.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739314778179,0.00518243,95663.0,95647.0,0.04684387]
["bitfinex","BTCUSD",1739314778383,0.00044569,95663.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739314778791,0.00044569,95663.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739314779208,0.00044569,95663.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739314779431,0.00044569,95663.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739314779790,0.00044569,95663.0,95650.0,0.209095]
["bitfinex","BTCUSD",1739314779791,0.00044569,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739314780214,0.01344569,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739314780603,0.00044569,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739314781018,0.00044569,95663.0,95649.0,0.01025037]
["bitfinex","BTCUSD",1739314781019,0.00044569,95663.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739314781256,0.00044569,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739314781586,0.00044569,95663.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739314781787,0.00044569,95663.0,95642.0,0.02098868]
["bitfinex","BTCUSD",1739314781788,0.00044569,95663.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739314781994,0.00044569,95663.0,95662.0,0.10354863]
["bitfinex","BTCUSD",1739314782196,0.00066956,95663.0,95662.0,0.10354863]
["bitfinex","BTCUSD",1739314782498,0.00966956,95663.0,95662.0,0.10454863]
["bitfinex","BTCUSD",1739314782696,0.00966956,95663.0,95662.0,0.10350365]
["bitfinex","BTCUSD",1739314782898,0.00966956,95663.0,95662.0,0.29260845]
["bitfinex","BTCUSD",1739314783107,0.00066956,95663.0,95662.0,0.13376142]
["bitfinex","BTCUSD",1739314783406,0.00066956,95663.0,95662.0,0.29160836]
["bitfinex","BTCUSD",1739314783559,0.00366956,95663.0,95662.0,0.29056342]
["bitfinex","BTCUSD",1739314783965,0.00366956,95663.0,95662.0,0.13376142]
["bitfinex","BTCUSD",1739314784164,0.00366956,95663.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739314785190,0.00366956,95663.0,95662.0,0.25930565]
["bitfinex","BTCUSD",1739314789919,0.01,95694.0,95662.0,0.25930565]
["bitfinex","BTCUSD",1739314789920,0.00898889,95694.0,95662.0,0.25930565]
["bitfinex","BTCUSD",1739314790132,0.00495892,95693.0,95663.0,0.10354859]
["bitfinex","BTCUSD",1739314790348,0.00495892,95693.0,95664.0,0.01164712]
["bitfinex","BTCUSD",1739314790564,0.00912256,95694.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739314791232,0.00495892,95693.0,95666.0,0.00104494]
["bitfinex","BTCUSD",1739314791470,0.00495892,95693.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739314791673,0.00495892,95693.0,95666.0,0.00104494]
["bitfinex","BTCUSD",1739314791674,0.00495892,95693.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739314791870,0.00495892,95693.0,95669.0,0.10354856]
["bitfinex","BTCUSD",1739314791871,0.00495892,95693.0,95675.0,0.209041]
["bitfinex","BTCUSD",1739314792082,0.01513367,95694.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739314792236,0.01513367,95694.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739314792676,0.00013367,95694.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739314792858,0.00013367,95694.0,95673.0,0.002]
["bitfinex","BTCUSD",1739314793059,0.00013367,95694.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739314793305,0.00013367,95694.0,95674.0,0.26032949]
["bitfinex","BTCUSD",1739314793585,0.00013367,95694.0,95675.0,0.04925976]
["bitfinex","BTCUSD",1739314793811,0.00113367,95694.0,95684.0,0.006]
["bitfinex","BTCUSD",1739314794944,0.00113367,95694.0,95677.0,0.00104482]
["bitfinex","BTCUSD",1739314795147,0.00013367,95694.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739314795408,0.00135775,95694.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739314795753,0.00035775,95694.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739314796271,0.00035775,95694.0,95680.0,0.20903]
["bitfinex","BTCUSD",1739314796272,0.00135775,95694.0,95680.0,0.20903]
["bitfinex","BTCUSD",1739314796477,0.00135775,95694.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739314796654,0.00035775,95694.0,95693.0,0.10354837]
["bitfinex","BTCUSD",1739314796884,0.00035775,95694.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739314797091,0.00135775,95694.0,95693.0,0.12361268]
["bitfinex","BTCUSD",1739314797654,0.00135775,95694.0,95693.0,0.17359533]
["bitfinex","BTCUSD",1739314798070,0.00135775,95694.0,95693.0,0.12465736]
["bitfinex","BTCUSD",1739314798528,0.00135775,95694.0,95693.0,0.12361268]
["bitfinex","BTCUSD",1739314798675,0.00035775,95694.0,95693.0,0.12361268]
["bitfinex","BTCUSD",1739314798878,0.00135775,95694.0,95693.0,0.12465722]
["bitfinex","BTCUSD",1739314799486,0.00035775,95694.0,95693.0,0.12465722]
["bitfinex","BTCUSD",1739314799660,0.00135775,95694.0,95693.0,0.23060205]
["bitfinex","BTCUSD",1739314799862,0.00135775,95694.0,95693.0,0.22955751]
["bitfinex","BTCUSD",1739314800085,0.00135775,95694.0,95693.0,0.38630851]
["bitfinex","BTCUSD",1739314800362,0.00022471,95705.0,95693.0,0.38630851]
["bitfinex","BTCUSD",1739314800363,0.00022471,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739314800690,0.00022471,95705.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739314800886,0.00022471,95705.0,95704.0,0.26028108]
["bitfinex","BTCUSD",1739314801069,0.00022471,95705.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739314801669,0.00022471,95705.0,95704.0,0.11502012]
["bitfinex","BTCUSD",1739314801877,0.00022471,95705.0,95704.0,0.27175312]
["bitfinex","BTCUSD",1739314802072,0.00022471,95705.0,95704.0,0.11502012]
["bitfinex","BTCUSD",1739314802404,0.00022471,95705.0,95693.0,0.015]
["bitfinex","BTCUSD",1739314802604,0.15695671,95705.0,95659.0,0.01905111]
["bitfinex","BTCUSD",1739314802816,0.00022471,95705.0,95678.0,0.00013367]
["bitfinex","BTCUSD",1739314802996,0.15695571,95705.0,95704.0,0.015]
["bitfinex","BTCUSD",1739314803350,0.1659446,95705.0,95704.0,0.015]
["bitfinex","BTCUSD",1739314803549,0.0092136,95705.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739314803699,0.156735,95703.0,95685.0,0.08333811]
["bitfinex","BTCUSD",1739314804100,0.0092136,95705.0,95685.0,0.08333811]
["bitfinex","BTCUSD",1739314804284,0.07042264,95704.0,95685.0,0.08333811]
["bitfinex","BTCUSD",1739314804785,0.01942584,95705.0,95686.0,0.10354851]
["bitfinex","BTCUSD",1739314805034,0.01942584,95705.0,95687.0,0.00104476]
["bitfinex","BTCUSD",1739314805269,0.00958098,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739314805441,0.00958098,95703.0,95702.0,0.25923965]
["bitfinex","BTCUSD",1739314805819,0.00958098,95703.0,95702.0,0.17022572]
["bitfinex","BTCUSD",1739314806047,0.00958098,95703.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739314807027,0.00958098,95703.0,95702.0,0.26350365]
["bitfinex","BTCUSD",1739314807236,0.00022471,95705.0,95703.0,0.306734]
["bitfinex","BTCUSD",1739314807429,0.00022471,95705.0,95704.0,0.276548]
["bitfinex","BTCUSD",1739314807679,0.00022471,95705.0,95704.0,0.27651476]
["bitfinex","BTCUSD",1739314807884,0.00022471,95705.0,95704.0,0.37107105]
["bitfinex","BTCUSD",1739314809213,0.00022471,95705.0,95704.0,0.38607105]
["bitfinex","BTCUSD",1739314810188,0.00022471,95705.0,95704.0,0.46557105]
["bitfinex","BTCUSD",1739314810400,0.00013247,95705.0,95704.0,0.68252677]
["bitfinex","BTCUSD",1739314811158,0.00013247,95705.0,95704.0,0.66752677]
["bitfinex","BTCUSD",1739314811376,0.00013247,95705.0,95704.0,0.48296577]
["bitfinex","BTCUSD",1739314811544,0.00013247,95705.0,95704.0,0.49796577]
["bitfinex","BTCUSD",1739314811707,0.00013247,95705.0,95704.0,0.64463377]
["bitfinex","BTCUSD",1739314811909,0.00013247,95705.0,95704.0,0.58905777]
["bitfinex","BTCUSD",1739314812321,0.0002,95709.0,95708.0,0.33073711]
["bitfinex","BTCUSD",1739314812657,0.0002,95749.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739314812860,0.0002,95749.0,95748.0,0.10354772]
["bitfinex","BTCUSD",1739314813630,0.00033357,95749.0,95748.0,0.10354772]
["bitfinex","BTCUSD",1739314813830,0.00033357,95749.0,95748.0,0.12441787]
["bitfinex","BTCUSD",1739314814310,0.00033357,95749.0,95748.0,0.14741787]
["bitfinex","BTCUSD",1739314814516,0.00033357,95749.0,95748.0,0.21315253]
["bitfinex","BTCUSD",1739314814740,0.00033357,95749.0,95748.0,0.22310846]
["bitfinex","BTCUSD",1739314814949,0.00033357,95749.0,95748.0,0.37310846]
["bitfinex","BTCUSD",1739314815156,1e-08,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739314815369,0.0144611,95783.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739314815574,0.0144611,95783.0,95769.0,0.29252414]
["bitfinex","BTCUSD",1739314815748,0.0144611,95783.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739314815948,0.00066906,95781.0,95780.0,0.25911165]
["bitfinex","BTCUSD",1739314816172,0.00066906,95781.0,95780.0,0.29142838]
["bitfinex","BTCUSD",1739314816340,0.00066906,95781.0,95780.0,0.34943367]
["bitfinex","BTCUSD",1739314816542,0.00066906,95781.0,95780.0,0.31711694]
["bitfinex","BTCUSD",1739314817355,0.00066906,95781.0,95780.0,0.16050894]
["bitfinex","BTCUSD",1739314817721,0.00066906,95781.0,95780.0,0.12293459]
["bitfinex","BTCUSD",1739314817943,0.00066906,95781.0,95780.0,0.11750365]
["bitfinex","BTCUSD",1739314818119,0.00066906,95781.0,95780.0,0.015]
["bitfinex","BTCUSD",1739314818320,0.00066906,95781.0,95760.0,0.036551]
["bitfinex","BTCUSD",1739314818321,0.00066906,95781.0,95764.0,0.08333811]
["bitfinex","BTCUSD",1739314818528,0.00066906,95781.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739314818739,0.00066906,95781.0,95780.0,0.16238046]
["bitfinex","BTCUSD",1739314819086,0.00016906,95781.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739314819490,0.00016906,95781.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314819491,0.1245,95780.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314819671,0.00898889,95772.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314819875,0.00898889,95766.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314820084,0.00898889,95768.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314820284,0.01,95776.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314820285,0.00480889,95765.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314820515,0.00898889,95766.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314820714,0.00480923,95765.0,95764.0,0.015]
["bitfinex","BTCUSD",1739314820970,0.00480923,95765.0,95750.0,0.08333811]
["bitfinex","BTCUSD",1739314821247,0.00480923,95765.0,95751.0,0.11083746]
["bitfinex","BTCUSD",1739314821523,0.00898889,95766.0,95751.0,0.11083746]
["bitfinex","BTCUSD",1739314821940,0.00898889,95766.0,95764.0,0.008]
["bitfinex","BTCUSD",1739314822342,0.00898889,95769.0,95764.0,0.008]
["bitfinex","BTCUSD",1739314822513,0.00480947,95765.0,95751.0,0.11083746]
["bitfinex","BTCUSD",1739314822720,0.15,95777.0,95752.0,0.02046167]
["bitfinex","BTCUSD",1739314822721,0.00898889,95771.0,95752.0,0.02046167]
["bitfinex","BTCUSD",1739314823080,0.00480944,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1739314823260,0.02344999,95783.0,95752.0,0.02046167]
["bitfinex","BTCUSD",1739314823261,0.0093814,95781.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739314823433,0.0093814,95781.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739314823644,0.00503355,95763.0,95761.0,0.02591477]
["bitfinex","BTCUSD",1739314823821,0.00503355,95763.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739314824202,0.00503355,95763.0,95762.0,0.25914165]
["bitfinex","BTCUSD",1739314824413,0.00039251,95781.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739314824610,0.00039251,95781.0,95752.0,0.04004083]
["bitfinex","BTCUSD",1739314824611,0.0466,95780.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739314824816,0.00039251,95781.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739314824817,0.00498739,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739314825025,0.00498739,95779.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739314825231,0.00039251,95781.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739314825447,0.00039251,95781.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739314827070,0.00039251,95781.0,95780.0,0.10354744]
["bitfinex","BTCUSD",1739314827279,0.00039251,95781.0,95780.0,0.17235446]
["bitfinex","BTCUSD",1739314828171,0.00039251,95781.0,95780.0,0.18735446]
["bitfinex","BTCUSD",1739314828381,0.00022408,95790.0,95784.0,0.306602]
["bitfinex","BTCUSD",1739314828585,0.00033344,95789.0,95788.0,0.40909865]
["bitfinex","BTCUSD",1739314828808,0.00033344,95789.0,95788.0,0.44133994]
["bitfinex","BTCUSD",1739314829009,0.00033344,95789.0,95788.0,0.46433994]
["bitfinex","BTCUSD",1739314830226,0.00022408,95812.0,95788.0,0.46433994]
["bitfinex","BTCUSD",1739314830227,0.22057377,95860.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739314830561,0.22057377,95860.0,95804.0,0.15]
["bitfinex","BTCUSD",1739314830562,0.00013341,95829.0,95824.0,0.156535]
["bitfinex","BTCUSD",1739314830731,0.00013341,95829.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739314830938,0.00013341,95829.0,95825.0,0.10354696]
["bitfinex","BTCUSD",1739314832223,0.00013341,95829.0,95825.0,0.11750365]
["bitfinex","BTCUSD",1739314832423,0.00013341,95829.0,95826.0,0.01175037]
["bitfinex","BTCUSD",1739314832787,0.00013341,95829.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739314833127,0.00013341,95829.0,95825.0,0.015]
["bitfinex","BTCUSD",1739314833525,0.00013341,95829.0,95791.0,0.03686453]
["bitfinex","BTCUSD",1739314833727,0.00013341,95829.0,95825.0,0.015]
["bitfinex","BTCUSD",1739314833927,0.396033,95826.0,95825.0,0.015]
["bitfinex","BTCUSD",1739314834353,0.218716,95824.0,95791.0,0.01632]
["bitfinex","BTCUSD",1739314834674,0.156548,95817.0,95791.0,0.01632]
["bitfinex","BTCUSD",1739314834890,0.156545,95819.0,95791.0,0.01632]
["bitfinex","BTCUSD",1739314835089,0.156546,95818.0,95792.0,0.00104363]
["bitfinex","BTCUSD",1739314835291,0.156546,95818.0,95791.0,0.01632]
["bitfinex","BTCUSD",1739314835292,0.00519233,95816.0,95791.0,0.01736364]
["bitfinex","BTCUSD",1739314835444,0.16173836,95818.0,95791.0,0.01736364]
["bitfinex","BTCUSD",1739314835652,0.00519235,95817.0,95791.0,0.01736364]
["bitfinex","BTCUSD",1739314835859,0.00519235,95817.0,95791.0,0.01632]
["bitfinex","BTCUSD",1739314836062,0.00519235,95817.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739314836285,0.00519235,95817.0,95791.0,0.00104364]
["bitfinex","BTCUSD",1739314836489,0.156541,95822.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739314836686,0.00519233,95816.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739314836893,0.01,95823.0,95808.0,0.09533811]
["bitfinex","BTCUSD",1739314837088,0.0795,95826.0,95808.0,0.09533811]
["bitfinex","BTCUSD",1739314837311,0.0795,95826.0,95808.0,0.08333811]
["bitfinex","BTCUSD",1739314837518,0.00519243,95825.0,95809.0,0.11083746]
["bitfinex","BTCUSD",1739314837931,0.0795,95826.0,95809.0,0.11083746]
["bitfinex","BTCUSD",1739314838129,0.0795,95837.0,95809.0,0.11083746]
["bitfinex","BTCUSD",1739314838334,0.01,95814.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739314838577,0.15,95819.0,95808.0,0.007]
["bitfinex","BTCUSD",1739314838788,0.00544688,95813.0,95808.0,0.007]
["bitfinex","BTCUSD",1739314838962,0.306545,95819.0,95808.0,0.007]
["bitfinex","BTCUSD",1739314839269,0.00543827,95812.0,95808.0,0.007]
["bitfinex","BTCUSD",1739314839439,0.15,95817.0,95808.0,0.007]
["bitfinex","BTCUSD",1739314839647,0.00543826,95811.0,95794.0,0.08333811]
["bitfinex","BTCUSD",1739314839824,0.15,95817.0,95795.0,0.14748002]
["bitfinex","BTCUSD",1739314840049,0.15,95817.0,95809.0,0.006]
["bitfinex","BTCUSD",1739314840252,0.156539,95823.0,95809.0,0.006]
["bitfinex","BTCUSD",1739314840253,0.00543832,95816.0,95809.0,0.006]
["bitfinex","BTCUSD",1739314840448,0.00543832,95816.0,95788.0,0.208793]
["bitfinex","BTCUSD",1739314840449,0.01,95795.0,95770.0,0.00022344]
["bitfinex","BTCUSD",1739314840633,0.255387,95791.0,95781.0,0.08333811]
["bitfinex","BTCUSD",1739314840832,0.01,95784.0,95771.0,0.08333811]
["bitfinex","BTCUSD",1739314841270,0.00538966,95783.0,95771.0,0.08333811]
["bitfinex","BTCUSD",1739314841636,0.00538966,95783.0,95770.0,0.01522344]
["bitfinex","BTCUSD",1739314841836,0.00538966,95783.0,95770.0,0.01566842]
["bitfinex","BTCUSD",1739314842678,0.00538966,95783.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739314842882,0.00538966,95783.0,95772.0,0.01181721]
["bitfinex","BTCUSD",1739314843097,0.00517242,95782.0,95772.0,0.11432086]
["bitfinex","BTCUSD",1739314843634,0.00517242,95782.0,95770.0,0.00066842]
["bitfinex","BTCUSD",1739314843635,0.01,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1739314843980,0.363221,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1739314843981,0.46572465,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1739314844183,0.16,95771.0,95770.0,0.00066842]
["bitfinex","BTCUSD",1739314844400,0.26250365,95771.0,95770.0,0.00066842]
["bitfinex","BTCUSD",1739314844595,0.26804257,95771.0,95770.0,0.00066842]
["bitfinex","BTCUSD",1739314845233,0.43373363,95771.0,95741.0,0.08333811]
["bitfinex","BTCUSD",1739314845437,0.156671,95742.0,95741.0,0.08333811]
["bitfinex","BTCUSD",1739314845644,0.316671,95742.0,95741.0,0.08333811]
["bitfinex","BTCUSD",1739314846010,0.01,95732.0,95731.0,0.08333811]
["bitfinex","BTCUSD",1739314846360,0.01,95731.0,95721.0,0.08333811]
["bitfinex","BTCUSD",1739314846609,0.01,95731.0,95721.0,0.09167192]
["bitfinex","BTCUSD",1739314846806,0.00548134,95730.0,95721.0,0.00846725]
["bitfinex","BTCUSD",1739314846971,0.00548134,95730.0,95721.0,0.00013344]
["bitfinex","BTCUSD",1739314847695,0.00548134,95730.0,95721.0,0.01513344]
["bitfinex","BTCUSD",1739314848576,0.00548134,95730.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739314848783,0.22997289,95760.0,95723.0,0.02404437]
["bitfinex","BTCUSD",1739314848987,0.00548193,95729.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739314849190,0.0768,95736.0,95726.0,0.01036815]
["bitfinex","BTCUSD",1739314849403,0.0768,95736.0,95721.0,0.01513344]
["bitfinex","BTCUSD",1739314849805,0.0768,95736.0,95721.0,0.00013344]
["bitfinex","BTCUSD",1739314850135,0.0768,95736.0,95725.0,0.015]
["bitfinex","BTCUSD",1739314850558,0.0768,95736.0,95721.0,0.00013344]
["bitfinex","BTCUSD",1739314851106,0.0768,95736.0,95721.0,0.01313344]
["bitfinex","BTCUSD",1739314851273,0.0768,95736.0,95721.0,0.11563709]
["bitfinex","BTCUSD",1739314851442,0.0768,95736.0,95722.0,0.01156371]
["bitfinex","BTCUSD",1739314851838,0.21997289,95740.0,95721.0,0.11563709]
["bitfinex","BTCUSD",1739314852200,0.37664789,95740.0,95721.0,0.10263709]
["bitfinex","BTCUSD",1739314852426,0.0768,95748.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739314852771,0.2268,95748.0,95722.0,0.11550365]
["bitfinex","BTCUSD",1739314852973,0.01,95743.0,95723.0,0.01156371]
["bitfinex","BTCUSD",1739314853185,0.306673,95741.0,95723.0,0.01156371]
["bitfinex","BTCUSD",1739314853389,0.01,95737.0,95722.0,0.10650365]
["bitfinex","BTCUSD",1739314853708,0.21997289,95740.0,95722.0,0.10650365]
["bitfinex","BTCUSD",1739314853879,0.01,95739.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739314854086,0.2268,95748.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739314854612,0.15,95748.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739314854813,0.15,95748.0,95723.0,0.01141253]
["bitfinex","BTCUSD",1739314855135,0.15,95748.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739314855676,0.21997289,95760.0,95727.0,0.023]
["bitfinex","BTCUSD",1739314855885,0.15663,95767.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739314856096,0.21997289,95770.0,95737.0,0.32812083]
["bitfinex","BTCUSD",1739314856227,0.156628,95769.0,95737.0,0.11921583]
["bitfinex","BTCUSD",1739314856427,0.15,95768.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739314856741,0.22007929,95770.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739314856942,0.0001064,95770.0,95746.0,0.1035478]
["bitfinex","BTCUSD",1739314857145,0.0001064,95770.0,95750.0,0.08333811]
["bitfinex","BTCUSD",1739314857343,0.0001064,95770.0,95764.0,0.156633]
["bitfinex","BTCUSD",1739314857544,0.0001064,95770.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739314858380,0.00055102,95770.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739314859388,0.00055102,95770.0,95765.0,0.11750365]
["bitfinex","BTCUSD",1739314859769,0.00055102,95770.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739314860205,0.00055102,95770.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739314860409,0.00055102,95770.0,95768.0,0.10354756]
["bitfinex","BTCUSD",1739314860610,0.00055102,95770.0,95768.0,0.26017456]
["bitfinex","BTCUSD",1739314860951,0.00055102,95770.0,95769.0,0.0214969]
["bitfinex","BTCUSD",1739314861278,0.00055102,95770.0,95769.0,0.14700055]
["bitfinex","BTCUSD",1739314861923,0.00055102,95770.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739314862137,0.00055102,95770.0,95747.0,0.01035478]
["bitfinex","BTCUSD",1739314862339,0.21997289,95760.0,95734.0,0.08333811]
["bitfinex","BTCUSD",1739314862457,0.21997289,95750.0,95734.0,0.08333811]
["bitfinex","BTCUSD",1739314862657,0.16,95749.0,95734.0,0.08333811]
["bitfinex","BTCUSD",1739314862999,0.01,95737.0,95704.0,0.08333811]
["bitfinex","BTCUSD",1739314863226,0.156691,95730.0,95704.0,0.08333811]
["bitfinex","BTCUSD",1739314863412,0.156689,95731.0,95709.0,0.09306944]
["bitfinex","BTCUSD",1739314863612,0.21997289,95734.0,95709.0,0.09306944]
["bitfinex","BTCUSD",1739314863809,0.156687,95733.0,95709.0,0.09306944]
["bitfinex","BTCUSD",1739314864013,0.21997289,95734.0,95709.0,0.09306944]
["bitfinex","BTCUSD",1739314864376,0.21997289,95734.0,95721.0,0.00035688]
["bitfinex","BTCUSD",1739314864813,0.01,95710.0,95709.0,0.09306944]
["bitfinex","BTCUSD",1739314865153,0.16678,95675.0,95664.0,0.08333811]
["bitfinex","BTCUSD",1739314865389,0.31678,95675.0,95674.0,0.00024017]
["bitfinex","BTCUSD",1739314865592,0.44721337,95675.0,95674.0,0.00024017]
["bitfinex","BTCUSD",1739314865797,0.33979,95669.0,95651.0,0.08353811]
["bitfinex","BTCUSD",1739314866000,0.4741577,95669.0,95651.0,0.08353811]
["bitfinex","BTCUSD",1739314866210,0.1548025,95669.0,95651.0,0.08353811]
["bitfinex","BTCUSD",1739314866423,0.00013322,95675.0,95652.0,0.00104528]
["bitfinex","BTCUSD",1739314866676,0.00013322,95675.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739314866884,0.00013322,95675.0,95674.0,0.17339317]
["bitfinex","BTCUSD",1739314867038,0.00013322,95675.0,95674.0,0.32339317]
["bitfinex","BTCUSD",1739314867251,0.00013322,95675.0,95674.0,0.32234827]
["bitfinex","BTCUSD",1739314868340,0.00013322,95675.0,95674.0,0.31634827]
["bitfinex","BTCUSD",1739314868540,0.00013322,95675.0,95674.0,0.11950365]
["bitfinex","BTCUSD",1739314868943,0.00013322,95675.0,95674.0,0.09650365]
["bitfinex","BTCUSD",1739314869167,0.00113322,95675.0,95674.0,0.11150365]
["bitfinex","BTCUSD",1739314869807,0.00013322,95675.0,95674.0,0.09650365]
["bitfinex","BTCUSD",1739314870251,0.00113322,95675.0,95674.0,0.10861015]
["bitfinex","BTCUSD",1739314871140,0.00113322,95675.0,95674.0,0.15606592]
["bitfinex","BTCUSD",1739314871356,0.00113322,95675.0,95674.0,0.18011085]
["bitfinex","BTCUSD",1739314871568,0.00013322,95675.0,95674.0,0.31811085]
["bitfinex","BTCUSD",1739314871748,0.02637111,95751.0,95688.0,0.01]
["bitfinex","BTCUSD",1739314872007,0.15934451,95770.0,95725.0,0.15]
["bitfinex","BTCUSD",1739314872008,0.01,95768.0,95725.0,0.15]
["bitfinex","BTCUSD",1739314872236,0.00012566,95751.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739314872447,0.00012566,95751.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739314872657,0.00012566,95751.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739314873429,0.00112566,95751.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739314873642,0.00112566,95751.0,95741.0,0.11275402]
["bitfinex","BTCUSD",1739314873844,0.00112566,95751.0,95727.0,0.015]
["bitfinex","BTCUSD",1739314874045,0.00112566,95751.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739314874488,0.00012566,95751.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739314874690,0.00012566,95751.0,95729.0,0.06610501]
["bitfinex","BTCUSD",1739314874934,0.00012566,95751.0,95741.0,0.012]
["bitfinex","BTCUSD",1739314875345,0.00012566,95751.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739314875979,0.00012566,95751.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739314876189,0.00012566,95751.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739314876397,0.00012566,95751.0,95738.0,0.208903]
["bitfinex","BTCUSD",1739314876600,0.00012566,95751.0,95744.0,0.156666]
["bitfinex","BTCUSD",1739314876815,0.00012566,95751.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739314877029,0.00012566,95751.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739314877260,0.00012566,95751.0,95750.0,0.10354778]
["bitfinex","BTCUSD",1739314877676,0.34045554,95790.0,95766.0,0.20884]
["bitfinex","BTCUSD",1739314877886,0.3409008,95790.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739314878090,0.00044526,95790.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739314878304,0.00044526,95790.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739314878555,0.00044526,95790.0,95771.0,0.01129426]
["bitfinex","BTCUSD",1739314878766,0.00044526,95790.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739314878910,0.00044526,95790.0,95772.0,0.25912465]
["bitfinex","BTCUSD",1739314879109,0.00044526,95790.0,95772.0,0.25912365]
["bitfinex","BTCUSD",1739314879311,0.00044526,95790.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739314879511,0.00044526,95790.0,95773.0,0.0269379]
["bitfinex","BTCUSD",1739314879903,0.00044526,95790.0,95774.0,0.10250365]
["bitfinex","BTCUSD",1739314880133,0.00044526,95790.0,95774.0,0.10354752]
["bitfinex","BTCUSD",1739314880362,0.00044526,95790.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739314880645,0.00044526,95790.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739314880865,0.00044526,95790.0,95789.0,0.26934802]
["bitfinex","BTCUSD",1739314882021,0.00044526,95790.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739314882450,0.00044526,95790.0,95789.0,0.11750365]
["bitfinex","BTCUSD",1739314882690,0.00044526,95790.0,95789.0,0.14050365]
["bitfinex","BTCUSD",1739314882929,0.00044526,95790.0,95789.0,0.29154729]
["bitfinex","BTCUSD",1739314883152,0.00044526,95790.0,95789.0,0.29050365]
["bitfinex","BTCUSD",1739314883379,0.00044526,95790.0,95789.0,0.38530713]
["bitfinex","BTCUSD",1739314883844,0.00044526,95790.0,95789.0,0.37030713]
["bitfinex","BTCUSD",1739314884303,0.00044526,95790.0,95789.0,0.54190113]
["bitfinex","BTCUSD",1739314884559,0.00044526,95790.0,95789.0,0.55610113]
["bitfinex","BTCUSD",1739314884784,0.00044526,95790.0,95789.0,0.54110113]
["bitfinex","BTCUSD",1739314885011,0.00044526,95790.0,95789.0,0.55610113]
["bitfinex","BTCUSD",1739314885431,0.00044526,95790.0,95789.0,0.54110113]
["bitfinex","BTCUSD",1739314886460,0.00044526,95790.0,95789.0,0.55610113]
["bitfinex","BTCUSD",1739314887601,0.00044526,95790.0,95789.0,0.50390113]
["bitfinex","BTCUSD",1739314887923,0.00044526,95790.0,95789.0,0.51890113]
["bitfinex","BTCUSD",1739314888127,0.00044526,95790.0,95789.0,0.54190113]
["bitfinex","BTCUSD",1739314888331,0.00044526,95790.0,95789.0,0.52690113]
["bitfinex","BTCUSD",1739314888533,0.00044526,95790.0,95789.0,0.37690113]
["bitfinex","BTCUSD",1739314888743,0.00044526,95790.0,95789.0,0.27409765]
["bitfinex","BTCUSD",1739314888945,0.02666667,95795.0,95791.0,0.208786]
["bitfinex","BTCUSD",1739314889261,0.02680011,95795.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739314889466,0.02680011,95795.0,95794.0,0.25908965]
["bitfinex","BTCUSD",1739314889903,0.02680011,95795.0,95794.0,0.28208965]
["bitfinex","BTCUSD",1739314890143,0.02680011,95795.0,95794.0,0.35355621]
["bitfinex","BTCUSD",1739314891663,0.02680011,95795.0,95794.0,0.50355621]
["bitfinex","BTCUSD",1739314891971,0.02680011,95795.0,95794.0,0.52420325]
["bitfinex","BTCUSD",1739314892403,0.02680011,95795.0,95794.0,0.53920325]
["bitfinex","BTCUSD",1739314892757,0.02680011,95795.0,95794.0,0.52420325]
["bitfinex","BTCUSD",1739314892958,0.02680011,95795.0,95794.0,0.53920325]
["bitfinex","BTCUSD",1739314894387,0.208635,95861.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739314894618,0.00033339,95829.0,95828.0,0.015653]
["bitfinex","BTCUSD",1739314894998,0.00033339,95829.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739314895251,0.00033339,95829.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739314895677,0.00033339,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739314896068,0.00033339,95829.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739314897059,0.00033339,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739314897278,0.00033339,95829.0,95828.0,0.20330507]
["bitfinex","BTCUSD",1739314897433,0.00033339,95829.0,95828.0,0.04677507]
["bitfinex","BTCUSD",1739314897646,0.00033339,95829.0,95827.0,0.11750365]
["bitfinex","BTCUSD",1739314897870,0.00033339,95829.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739314898243,0.00033339,95829.0,95827.0,0.11750365]
["bitfinex","BTCUSD",1739314898854,0.00033339,95829.0,95828.0,0.15757334]
["bitfinex","BTCUSD",1739314899035,0.00033339,95829.0,95828.0,0.26007694]
["bitfinex","BTCUSD",1739314899231,0.00033339,95829.0,95828.0,0.30741234]
["bitfinex","BTCUSD",1739314900222,0.00033339,95829.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739314900406,0.00033339,95829.0,95828.0,0.28203365]
["bitfinex","BTCUSD",1739314901382,0.00033339,95829.0,95828.0,0.29703365]
["bitfinex","BTCUSD",1739314901921,0.00033339,95829.0,95828.0,0.28203365]
["bitfinex","BTCUSD",1739314902141,0.00033339,95829.0,95828.0,0.29703365]
["bitfinex","BTCUSD",1739314902501,0.00033339,95829.0,95828.0,0.36847962]
["bitfinex","BTCUSD",1739314902745,0.00033339,95829.0,95828.0,0.51847962]
["bitfinex","BTCUSD",1739314902746,3.9e-07,95829.0,95828.0,0.51847962]
["bitfinex","BTCUSD",1739314902974,3.9e-07,95829.0,95828.0,0.70710363]
["bitfinex","BTCUSD",1739314903199,0.0001065,95866.0,95857.0,0.329483]
["bitfinex","BTCUSD",1739314903420,0.0001065,95866.0,95857.0,0.46493495]
["bitfinex","BTCUSD",1739314903645,0.00023967,95858.0,95857.0,0.46493495]
["bitfinex","BTCUSD",1739314904984,0.00023967,95858.0,95857.0,0.49391852]
["bitfinex","BTCUSD",1739314905241,0.00023967,95858.0,95857.0,0.47993495]
["bitfinex","BTCUSD",1739314905450,0.00023967,95858.0,95857.0,0.11750365]
["bitfinex","BTCUSD",1739314905791,0.00023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314906180,0.15672067,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314906612,0.156506,95843.0,95838.0,0.08333811]
["bitfinex","BTCUSD",1739314906788,0.20867,95845.0,95838.0,0.08333811]
["bitfinex","BTCUSD",1739314906989,0.156504,95844.0,95838.0,0.08333811]
["bitfinex","BTCUSD",1739314907278,0.01,95853.0,95838.0,0.08333811]
["bitfinex","BTCUSD",1739314907424,0.01,95853.0,95807.0,0.0134]
["bitfinex","BTCUSD",1739314907425,0.01,95853.0,95819.0,0.15]
["bitfinex","BTCUSD",1739314907624,0.01,95841.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739314908031,0.20593342,95853.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739314908032,0.01,95840.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739314908233,0.01,95840.0,95804.0,0.0134]
["bitfinex","BTCUSD",1739314908234,0.156531,95828.0,95804.0,0.0134]
["bitfinex","BTCUSD",1739314908553,0.01,95830.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739314908714,0.156529,95829.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739314908911,0.156529,95829.0,95806.0,0.208753]
["bitfinex","BTCUSD",1739314908912,0.156529,95829.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739314909390,0.01,95830.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739314909601,0.15653,95828.0,95813.0,0.10263704]
["bitfinex","BTCUSD",1739314909777,0.15,95839.0,95813.0,0.10263704]
["bitfinex","BTCUSD",1739314909778,0.0001063,95858.0,95815.0,0.023]
["bitfinex","BTCUSD",1739314909978,0.0001063,95858.0,95817.0,0.023]
["bitfinex","BTCUSD",1739314910181,0.0001063,95858.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739314910419,0.0001063,95858.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739314910596,0.0001063,95858.0,95839.0,0.05554532]
["bitfinex","BTCUSD",1739314910821,0.0001063,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739314911024,0.0001063,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739314911616,0.0001063,95858.0,95857.0,0.10354658]
["bitfinex","BTCUSD",1739314911767,0.0001063,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739314912175,0.00023967,95858.0,95857.0,0.17013232]
["bitfinex","BTCUSD",1739314912738,0.00023967,95858.0,95839.0,0.03150231]
["bitfinex","BTCUSD",1739314912929,0.00023967,95858.0,95832.0,0.08333811]
["bitfinex","BTCUSD",1739314912930,0.00023967,95858.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739314913131,0.00023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314913335,0.15672067,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314913720,0.15672067,95858.0,95832.0,0.09649811]
["bitfinex","BTCUSD",1739314913721,0.156492,95852.0,95832.0,0.09649811]
["bitfinex","BTCUSD",1739314914085,0.156488,95854.0,95842.0,0.08333811]
["bitfinex","BTCUSD",1739314914292,0.01023967,95858.0,95842.0,0.08333811]
["bitfinex","BTCUSD",1739314914493,0.01023967,95858.0,95843.0,0.11338068]
["bitfinex","BTCUSD",1739314914494,0.00023967,95858.0,95843.0,0.11338068]
["bitfinex","BTCUSD",1739314914658,0.00023967,95858.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739314914973,0.00023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314915172,0.00023967,95858.0,95857.0,0.11750365]
["bitfinex","BTCUSD",1739314915380,0.00023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314915583,0.31672067,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314916178,0.31672067,95858.0,95832.0,0.08333811]
["bitfinex","BTCUSD",1739314916179,0.01,95849.0,95832.0,0.08333811]
["bitfinex","BTCUSD",1739314916400,0.208663,95848.0,95842.0,0.09833811]
["bitfinex","BTCUSD",1739314916712,0.00023967,95858.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739314916882,0.00023967,95858.0,95849.0,0.17173128]
["bitfinex","BTCUSD",1739314917044,0.00023967,95858.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739314917247,0.00023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314917453,0.00023967,95858.0,95857.0,0.1499543]
["bitfinex","BTCUSD",1739314917676,0.00023967,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739314917875,0.00023967,95858.0,95857.0,0.13496254]
["bitfinex","BTCUSD",1739314918535,0.00023967,95858.0,95857.0,0.14655665]
["bitfinex","BTCUSD",1739314918942,0.00023967,95858.0,95857.0,0.1475996]
["bitfinex","BTCUSD",1739314919090,0.00023967,95858.0,95857.0,0.14655665]
["bitfinex","BTCUSD",1739314919694,0.00023967,95858.0,95857.0,0.14996254]
["bitfinex","BTCUSD",1739314920165,0.00023967,95858.0,95857.0,0.13496254]
["bitfinex","BTCUSD",1739314920499,0.00023967,95858.0,95857.0,0.14996254]
["bitfinex","BTCUSD",1739314921085,0.00023967,95858.0,95857.0,0.13496254]
["bitfinex","BTCUSD",1739314921689,0.00023967,95858.0,95857.0,0.30900547]
["bitfinex","BTCUSD",1739314921915,0.00023967,95858.0,95857.0,0.4045753]
["bitfinex","BTCUSD",1739314922118,0.00023967,95858.0,95857.0,0.13496254]
["bitfinex","BTCUSD",1739314922398,0.00023967,95858.0,95857.0,0.03245889]
["bitfinex","BTCUSD",1739314922572,0.15672067,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314922774,0.41922432,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314923219,0.16023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314923365,0.00023967,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314923587,0.156483,95857.0,95846.0,0.08333811]
["bitfinex","BTCUSD",1739314923790,0.156484,95857.0,95846.0,0.08333811]
["bitfinex","BTCUSD",1739314924012,0.00023967,95858.0,95846.0,0.08333811]
["bitfinex","BTCUSD",1739314924191,0.00023967,95858.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739314924390,0.00023967,95858.0,95857.0,0.51532476]
["bitfinex","BTCUSD",1739314924594,0.00022428,95877.0,95865.0,0.30647]
["bitfinex","BTCUSD",1739314924897,0.00022428,95877.0,95865.0,0.51352344]
["bitfinex","BTCUSD",1739314925066,0.00022428,95877.0,95865.0,0.60660208]
["bitfinex","BTCUSD",1739314925743,0.00022428,95877.0,95865.0,0.44142344]
["bitfinex","BTCUSD",1739314925861,0.00022428,95877.0,95865.0,0.03244979]
["bitfinex","BTCUSD",1739314926063,0.00022428,95877.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314926064,0.15647,95865.0,95858.0,0.03244979]
["bitfinex","BTCUSD",1739314926309,0.156479,95860.0,95858.0,0.03244979]
["bitfinex","BTCUSD",1739314926513,0.208648,95856.0,95846.0,0.08333811]
["bitfinex","BTCUSD",1739314926711,0.01,95852.0,95829.0,0.0001065]
["bitfinex","BTCUSD",1739314926887,0.01,95846.0,95829.0,0.0001065]
["bitfinex","BTCUSD",1739314927095,0.208675,95843.0,95832.0,0.08347148]
["bitfinex","BTCUSD",1739314927341,0.01,95846.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314927342,0.156515,95838.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314927499,0.156514,95838.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314927701,0.156504,95844.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314927959,0.01,95844.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314928162,0.166522,95833.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314929166,0.01,95836.0,95832.0,0.01013337]
["bitfinex","BTCUSD",1739314929365,0.01,95842.0,95832.0,0.01013337]
["bitfinex","BTCUSD",1739314929564,0.01,95842.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314929741,0.01,95842.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314930159,0.15,95858.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739314930512,0.01,95842.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314930659,0.156511,95840.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314930871,0.01,95848.0,95834.0,0.08333811]
["bitfinex","BTCUSD",1739314931091,0.01,95860.0,95835.0,0.12261181]
["bitfinex","BTCUSD",1739314931253,0.01,95864.0,95835.0,0.20594992]
["bitfinex","BTCUSD",1739314931450,0.0001065,95866.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739314931677,0.0001065,95866.0,95836.0,0.00104317]
["bitfinex","BTCUSD",1739314931678,0.01,95864.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739314932022,0.01,95856.0,95849.0,0.01025037]
["bitfinex","BTCUSD",1739314932221,0.01,95856.0,95835.0,0.08333811]
["bitfinex","BTCUSD",1739314932222,0.01,95846.0,95835.0,0.08333811]
["bitfinex","BTCUSD",1739314932412,0.01,95836.0,95835.0,0.08333811]
["bitfinex","BTCUSD",1739314933350,0.0001065,95866.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739314933351,0.208641,95859.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739314933554,0.0001065,95866.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739314933769,0.15670466,95858.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739314934007,0.156484,95857.0,95838.0,0.25901665]
["bitfinex","BTCUSD",1739314934213,0.15,95856.0,95839.0,0.04911968]
["bitfinex","BTCUSD",1739314934447,0.01,95854.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739314934618,0.00022366,95858.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739314934794,0.00022366,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1739314935002,0.00022366,95858.0,95844.0,0.023]
["bitfinex","BTCUSD",1739314935204,0.00022366,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739314935410,0.00022366,95858.0,95857.0,0.27463495]
["bitfinex","BTCUSD",1739314935815,0.00022366,95858.0,95857.0,0.25898665]
["bitfinex","BTCUSD",1739314936620,0.00022366,95858.0,95857.0,0.28198665]
["bitfinex","BTCUSD",1739314936818,0.00022366,95858.0,95857.0,0.31444247]
["bitfinex","BTCUSD",1739314937244,0.00022366,95858.0,95857.0,0.46444247]
["bitfinex","BTCUSD",1739314937600,0.00022366,95858.0,95857.0,0.43198665]
["bitfinex","BTCUSD",1739314937796,0.00022366,95858.0,95857.0,0.52021918]
["bitfinex","BTCUSD",1739314938184,0.00022366,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739314938335,0.00022366,95858.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739314938497,0.00022366,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314938950,0.00022366,95858.0,95840.0,0.208681]
["bitfinex","BTCUSD",1739314939178,0.00022366,95858.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739314939507,0.00022366,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314939715,0.16670466,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1739314939918,0.01,95848.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314940122,0.00022366,95858.0,95847.0,0.08333811]
["bitfinex","BTCUSD",1739314940331,0.00022366,95858.0,95848.0,0.00833381]
["bitfinex","BTCUSD",1739314940563,0.00022366,95858.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739314940938,0.00022366,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739314941098,0.00022366,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739314941723,0.00022366,95858.0,95857.0,0.11650365]
["bitfinex","BTCUSD",1739314942128,0.00022366,95858.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739314942340,0.01,95853.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739314942985,0.15670566,95858.0,95812.0,0.08333811]
["bitfinex","BTCUSD",1739314942986,0.156503,95845.0,95832.0,0.01265337]
["bitfinex","BTCUSD",1739314943183,0.01,95844.0,95832.0,0.01265337]
["bitfinex","BTCUSD",1739314943397,0.208678,95842.0,95832.0,0.01265337]
["bitfinex","BTCUSD",1739314943609,0.156508,95842.0,95832.0,0.01265337]
["bitfinex","BTCUSD",1739314943836,0.01,95844.0,95832.0,0.01265337]
["bitfinex","BTCUSD",1739314944274,0.156509,95841.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314944495,0.156522,95833.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314945185,0.01,95834.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314945623,0.01,95834.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314945867,0.01,95838.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314946101,0.156498,95848.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314946310,0.01,95843.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314946552,0.15,95846.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314946782,0.156506,95843.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314946998,0.156503,95845.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314947229,0.01,95840.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314947475,0.15,95846.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314947685,0.01,95846.0,95833.0,0.01717709]
["bitfinex","BTCUSD",1739314948143,0.01,95844.0,95833.0,0.01717709]
["bitfinex","BTCUSD",1739314948376,0.00022366,95858.0,95834.0,0.18688509]
["bitfinex","BTCUSD",1739314948624,0.15,95855.0,95835.0,0.208692]
["bitfinex","BTCUSD",1739314948858,0.156489,95853.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739314949071,0.156489,95853.0,95836.0,0.25901965]
["bitfinex","BTCUSD",1739314949302,0.156489,95853.0,95837.0,0.07738881]
["bitfinex","BTCUSD",1739314949535,0.01,95844.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739314950000,0.01,95843.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314950205,0.34045554,95850.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314950206,0.16652,95834.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314950649,0.01,95833.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314951551,0.16,95833.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314951781,0.16,95833.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314952462,0.26250365,95833.0,95832.0,0.00013337]
["bitfinex","BTCUSD",1739314952708,0.37601328,95833.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314953165,0.28175508,95833.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314953838,0.31254432,95833.0,95832.0,0.01513337]
["bitfinex","BTCUSD",1739314954091,0.31254432,95833.0,95790.0,0.0001065]
["bitfinex","BTCUSD",1739314954092,0.01,95806.0,95790.0,0.0001065]
["bitfinex","BTCUSD",1739314954347,0.31659,95791.0,95790.0,0.00023989]
["bitfinex","BTCUSD",1739314955066,0.16,95791.0,95790.0,0.00023989]
["bitfinex","BTCUSD",1739314955295,0.15,95791.0,95790.0,0.00023989]
["bitfinex","BTCUSD",1739314955988,0.30659,95791.0,95790.0,0.01523989]
["bitfinex","BTCUSD",1739314956239,0.39760115,95791.0,95790.0,0.01523989]
["bitfinex","BTCUSD",1739314956476,0.316635,95764.0,95763.0,0.09346231]
["bitfinex","BTCUSD",1739314956723,0.316635,95764.0,95763.0,0.00044526]
["bitfinex","BTCUSD",1739314957577,0.306635,95764.0,95763.0,0.00044526]
["bitfinex","BTCUSD",1739314957830,0.166635,95764.0,95763.0,0.00044526]
["bitfinex","BTCUSD",1739314958481,0.167635,95764.0,95763.0,0.01444526]
["bitfinex","BTCUSD",1739314958651,0.001,95764.0,95763.0,0.01444526]
["bitfinex","BTCUSD",1739314960940,0.15,95775.0,95763.0,0.00044526]
["bitfinex","BTCUSD",1739314961180,0.156618,95775.0,95763.0,0.00044526]
["bitfinex","BTCUSD",1739314961413,0.01,95787.0,95767.0,0.08333811]
["bitfinex","BTCUSD",1739314961659,0.34045554,95800.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739314961660,0.01,95785.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739314961900,0.156597,95787.0,95772.0,0.25912465]
["bitfinex","BTCUSD",1739314962093,0.001,95775.0,95772.0,0.25912465]
["bitfinex","BTCUSD",1739314962445,0.01,95784.0,95772.0,0.25912465]
["bitfinex","BTCUSD",1739314962847,0.34045554,95790.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739314963106,0.34045554,95800.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739314963309,0.20877,95799.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739314963451,0.156589,95792.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739314963659,0.15,95792.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739314963858,0.01,95803.0,95788.0,0.208793]
["bitfinex","BTCUSD",1739314964057,0.156563,95809.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739314964262,0.49701454,95810.0,95795.0,0.156582]
["bitfinex","BTCUSD",1739314964497,0.15,95819.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739314964703,0.24095443,95832.0,95796.0,0.10354738]
["bitfinex","BTCUSD",1739314964704,0.34045554,95810.0,95796.0,0.10354738]
["bitfinex","BTCUSD",1739314964912,0.34045554,95820.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739314965154,0.34045554,95810.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739314965357,0.01,95810.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739314965556,0.01,95810.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739314965557,0.01,95799.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739314965883,0.34045554,95790.0,95789.0,0.08333811]
["bitfinex","BTCUSD",1739314966016,0.156592,95790.0,95789.0,0.08333811]
["bitfinex","BTCUSD",1739314966211,0.156595,95789.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739314966891,0.34045554,95790.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314967090,0.156603,95784.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314967264,0.01,95786.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314968431,0.01,95786.0,95780.0,0.01544526]
["bitfinex","BTCUSD",1739314969212,0.01,95786.0,95781.0,0.25910865]
["bitfinex","BTCUSD",1739314969382,0.01,95807.0,95799.0,0.208769]
["bitfinex","BTCUSD",1739314969578,0.34045554,95810.0,95781.0,0.208809]
["bitfinex","BTCUSD",1739314969872,0.34045554,95800.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739314970298,0.156607,95781.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314970522,0.166607,95781.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314970698,0.01,95781.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314970899,0.166607,95781.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314971230,0.3541483,95781.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314971852,0.01,95781.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314972031,0.0483,95803.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314972032,0.156598,95787.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314972525,0.156599,95786.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314972725,0.156605,95783.0,95780.0,0.00044526]
["bitfinex","BTCUSD",1739314973061,0.01,95795.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739314973276,0.34045554,95810.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739314973514,0.156583,95796.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739314973705,0.306579,95799.0,95785.0,0.25910365]
["bitfinex","BTCUSD",1739314973913,0.15,95799.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739314974156,0.306578,95799.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739314974371,0.15,95799.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739314974556,0.15,95799.0,95785.0,0.25910265]
["bitfinex","BTCUSD",1739314974829,0.54920354,95810.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739314975040,0.156565,95807.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739314975251,0.34045554,95810.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739314975470,0.156571,95803.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739314975710,0.156571,95803.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739314975916,0.01,95797.0,95787.0,0.007]
["bitfinex","BTCUSD",1739314976069,0.156588,95793.0,95787.0,0.007]
["bitfinex","BTCUSD",1739314976280,0.156595,95789.0,95787.0,0.007]
["bitfinex","BTCUSD",1739314976433,0.01,95796.0,95787.0,0.007]
["bitfinex","BTCUSD",1739314976641,0.01,95796.0,95787.0,0.10950365]
["bitfinex","BTCUSD",1739314976839,0.01,95796.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739314977662,0.34045554,95810.0,95788.0,0.13000423]
["bitfinex","BTCUSD",1739314977863,0.156567,95806.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739314978068,0.156567,95806.0,95781.0,0.00104375]
["bitfinex","BTCUSD",1739314978069,0.01,95814.0,95793.0,0.1035474]
["bitfinex","BTCUSD",1739314978272,0.156555,95813.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739314978469,0.156555,95813.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739314978694,0.156556,95813.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739314979050,0.306552,95815.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739314979289,0.306552,95815.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739314979290,0.01,95835.0,95804.0,0.023]
["bitfinex","BTCUSD",1739314979560,0.208661,95849.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739314979725,0.01,95842.0,95822.0,0.208719]
["bitfinex","BTCUSD",1739314980070,0.34045554,95850.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739314980393,0.34045554,95850.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739314980612,0.34045554,95850.0,95830.0,0.208702]
["bitfinex","BTCUSD",1739314980833,0.34045554,95850.0,95805.0,0.01176]
["bitfinex","BTCUSD",1739314980834,0.166586,95794.0,95780.0,0.0001065]
["bitfinex","BTCUSD",1739314981036,0.01,95794.0,95780.0,0.0001065]
["bitfinex","BTCUSD",1739314981167,0.166586,95794.0,95780.0,0.0001065]
["bitfinex","BTCUSD",1739314981367,0.1566,95786.0,95780.0,0.0001065]
["bitfinex","BTCUSD",1739314981569,0.34045554,95790.0,95780.0,0.0001065]
["bitfinex","BTCUSD",1739314981980,0.01,95781.0,95780.0,0.0001065]
["bitfinex","BTCUSD",1739314982330,0.01,95781.0,95780.0,0.00055176]
["bitfinex","BTCUSD",1739314983649,0.01,95781.0,95780.0,0.00555176]
["bitfinex","BTCUSD",1739314983989,0.01,95781.0,95780.0,0.00055176]
["bitfinex","BTCUSD",1739314984391,0.01,95781.0,95780.0,0.00455176]
["bitfinex","BTCUSD",1739314984859,0.01,95787.0,95780.0,0.00455176]
["bitfinex","BTCUSD",1739314985054,0.0455,95833.0,95782.0,0.208807]
["bitfinex","BTCUSD",1739314985272,0.156576,95800.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739314985413,0.01,95830.0,95780.0,0.00455176]
["bitfinex","BTCUSD",1739314985613,0.0455,95833.0,95780.0,0.00455176]
["bitfinex","BTCUSD",1739314985614,0.01,95791.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739314985815,0.01,95791.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739314986018,0.166591,95791.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739314986224,0.166591,95791.0,95780.0,0.00455176]
["bitfinex","BTCUSD",1739314986225,0.01,95789.0,95780.0,0.00455176]
["bitfinex","BTCUSD",1739314986422,0.01,95789.0,95780.0,0.00055176]
["bitfinex","BTCUSD",1739314986684,0.1566,95785.0,95780.0,0.00055176]
["bitfinex","BTCUSD",1739314986883,0.34045554,95800.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739314987313,0.34045554,95800.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739314987553,0.156577,95799.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739314987692,0.34045554,95800.0,95782.0,0.01030554]
["bitfinex","BTCUSD",1739314988064,0.34045554,95800.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739314988264,0.208722,95821.0,95782.0,0.01030554]
["bitfinex","BTCUSD",1739314988265,0.01,95808.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739314988498,0.01,95808.0,95787.0,0.210796]
["bitfinex","BTCUSD",1739314988701,0.01,95814.0,95790.0,0.023]
["bitfinex","BTCUSD",1739314988880,0.34045554,95820.0,95792.0,0.023]
["bitfinex","BTCUSD",1739314989081,0.34045554,95820.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739314989218,0.34045554,95820.0,95793.0,0.31233025]
["bitfinex","BTCUSD",1739314989420,0.34045554,95820.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739314989632,0.34045554,95820.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739314989823,0.34045554,95820.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739314990052,0.34045554,95820.0,95810.0,0.25906165]
["bitfinex","BTCUSD",1739314990260,0.34045554,95820.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739314990457,0.34045554,95820.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739314990696,0.34045554,95820.0,95811.0,0.16680737]
["bitfinex","BTCUSD",1739314990856,0.34045554,95820.0,95811.0,0.26931102]
["bitfinex","BTCUSD",1739314991050,0.34045554,95820.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314991261,0.01,95813.0,95782.0,0.09364365]
["bitfinex","BTCUSD",1739314991466,0.34045554,95810.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739314991666,0.156564,95808.0,95794.0,0.23992311]
["bitfinex","BTCUSD",1739314991869,0.34045554,95810.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314992074,0.01,95811.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314992289,0.208674,95844.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314992290,0.01,95818.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739314992550,0.34045554,95830.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739314992757,0.208707,95828.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739314992877,0.01,95818.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739314993079,0.01,95816.0,95811.0,0.009]
["bitfinex","BTCUSD",1739314993318,0.01,95816.0,95811.0,0.11150365]
["bitfinex","BTCUSD",1739314993571,0.01,95820.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314993887,0.01,95825.0,95813.0,0.208739]
["bitfinex","BTCUSD",1739314994072,0.01,95823.0,95812.0,0.18337331]
["bitfinex","BTCUSD",1739314994279,0.01,95823.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314994280,0.01,95822.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314994610,0.01,95822.0,95811.0,0.10950365]
["bitfinex","BTCUSD",1739314994811,0.156543,95821.0,95811.0,0.10950365]
["bitfinex","BTCUSD",1739314995623,0.01,95822.0,95811.0,0.10950365]
["bitfinex","BTCUSD",1739314995868,0.156544,95820.0,95811.0,0.10950365]
["bitfinex","BTCUSD",1739314996070,0.156544,95820.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314996071,0.0683974,95820.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314996220,0.01,95813.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314996431,0.34045554,95820.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739314996432,0.01,95820.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739314996635,0.01,95820.0,95811.0,0.008]
["bitfinex","BTCUSD",1739314996933,0.01,95817.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314997331,0.01,95818.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314997529,0.01,95814.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314997738,0.01,95813.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739314997977,0.01,95813.0,95811.0,0.01]
["bitfinex","BTCUSD",1739314997978,0.365298,95812.0,95811.0,0.01]
["bitfinex","BTCUSD",1739314998657,0.01,95814.0,95811.0,0.01]
["bitfinex","BTCUSD",1739314998859,0.01,95815.0,95811.0,0.01]
["bitfinex","BTCUSD",1739314999062,0.01,95813.0,95811.0,0.01]
["bitfinex","BTCUSD",1739314999264,0.01,95813.0,95806.0,0.0001064]
["bitfinex","BTCUSD",1739314999467,0.15013324,95829.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739314999792,0.15654,95823.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739315000009,0.156542,95821.0,95807.0,0.31125565]
["bitfinex","BTCUSD",1739315000234,0.208709,95827.0,95807.0,0.31125565]
["bitfinex","BTCUSD",1739315000235,0.208709,95827.0,95811.0,0.013]
["bitfinex","BTCUSD",1739315000440,0.15013324,95829.0,95811.0,0.11550365]
["bitfinex","BTCUSD",1739315000441,0.208711,95826.0,95811.0,0.11550365]
["bitfinex","BTCUSD",1739315000788,0.15654,95822.0,95811.0,0.25905965]
["bitfinex","BTCUSD",1739315001128,0.15,95827.0,95812.0,0.008]
["bitfinex","BTCUSD",1739315001329,0.166539,95823.0,95812.0,0.1964908]
["bitfinex","BTCUSD",1739315001534,0.15013324,95829.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739315001851,0.15013324,95829.0,95812.0,0.0399358]
["bitfinex","BTCUSD",1739315002054,0.00013324,95829.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739315002230,0.00013324,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739315003259,0.00013324,95829.0,95828.0,0.17603575]
["bitfinex","BTCUSD",1739315003466,0.00013324,95829.0,95828.0,0.2815394]
["bitfinex","BTCUSD",1739315004197,0.00013324,95829.0,95828.0,0.1250094]
["bitfinex","BTCUSD",1739315004365,0.00013324,95829.0,95828.0,0.01950575]
["bitfinex","BTCUSD",1739315004781,0.00013324,95829.0,95828.0,0.2785394]
["bitfinex","BTCUSD",1739315004972,0.00013324,95829.0,95828.0,0.37113604]
["bitfinex","BTCUSD",1739315005179,0.00013324,95829.0,95828.0,0.52113604]
["bitfinex","BTCUSD",1739315005354,0.00013324,95829.0,95828.0,0.2785394]
["bitfinex","BTCUSD",1739315005564,0.00013324,95829.0,95828.0,0.2935394]
["bitfinex","BTCUSD",1739315005950,0.35067899,95850.0,95828.0,0.1370094]
["bitfinex","BTCUSD",1739315006147,0.01022345,95850.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739315006350,0.00022345,95850.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739315006614,0.00022345,95850.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739315006769,0.00022345,95850.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739315006964,0.01,95848.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739315007167,0.01,95848.0,95846.0,0.1220094]
["bitfinex","BTCUSD",1739315007413,0.166499,95847.0,95846.0,0.01950575]
["bitfinex","BTCUSD",1739315008561,0.01,95828.0,95827.0,0.01950575]
["bitfinex","BTCUSD",1739315008757,0.41903365,95828.0,95827.0,0.01950575]
["bitfinex","BTCUSD",1739315009711,0.41903365,95828.0,95827.0,0.03450575]
["bitfinex","BTCUSD",1739315009907,0.41903365,95828.0,95827.0,0.015]
["bitfinex","BTCUSD",1739315010269,0.156556,95812.0,95811.0,0.08344451]
["bitfinex","BTCUSD",1739315010465,0.01,95819.0,95811.0,0.08357775]
["bitfinex","BTCUSD",1739315010591,0.156549,95817.0,95812.0,0.00836842]
["bitfinex","BTCUSD",1739315010786,0.01,95818.0,95811.0,0.00023964]
["bitfinex","BTCUSD",1739315011053,0.156556,95812.0,95811.0,0.00023964]
["bitfinex","BTCUSD",1739315012091,0.156556,95812.0,95811.0,0.01223964]
["bitfinex","BTCUSD",1739315012305,0.166556,95812.0,95811.0,0.01223964]
["bitfinex","BTCUSD",1739315013720,0.166556,95812.0,95811.0,0.00023964]
["bitfinex","BTCUSD",1739315014920,0.01,95821.0,95811.0,0.10774329]
["bitfinex","BTCUSD",1739315015124,0.34045554,95840.0,95813.0,0.208739]
["bitfinex","BTCUSD",1739315015367,0.208696,95833.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739315015567,0.15,95833.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739315015772,0.16653,95828.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739315015980,0.16653,95828.0,95816.0,0.208731]
["bitfinex","BTCUSD",1739315016152,0.01,95828.0,95815.0,0.03272703]
["bitfinex","BTCUSD",1739315016518,0.208685,95838.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739315016720,0.316551,95815.0,95814.0,0.01948817]
["bitfinex","BTCUSD",1739315016929,0.316551,95815.0,95814.0,1.7e-07]
["bitfinex","BTCUSD",1739315017135,0.3899521,95815.0,95814.0,1.7e-07]
["bitfinex","BTCUSD",1739315017599,0.306556,95812.0,95811.0,0.00023964]
["bitfinex","BTCUSD",1739315017771,0.41905965,95812.0,95811.0,0.00023964]
["bitfinex","BTCUSD",1739315017997,0.4239016,95812.0,95811.0,0.00023964]
["bitfinex","BTCUSD",1739315018187,0.4239016,95812.0,95785.0,0.08333811]
["bitfinex","BTCUSD",1739315018188,0.316564,95807.0,95785.0,0.08333811]
["bitfinex","BTCUSD",1739315018414,0.41906765,95807.0,95785.0,0.08333811]
["bitfinex","BTCUSD",1739315018615,0.42424712,95807.0,95785.0,0.08333811]
["bitfinex","BTCUSD",1739315019457,0.42424712,95807.0,95806.0,0.0011064]
["bitfinex","BTCUSD",1739315020146,0.42424712,95807.0,95806.0,4e-07]
["bitfinex","BTCUSD",1739315021899,0.41424712,95807.0,95806.0,4e-07]
["bitfinex","BTCUSD",1739315022099,0.42424712,95807.0,95806.0,4e-07]
["bitfinex","BTCUSD",1739315022925,0.52675077,95807.0,95806.0,4e-07]
["bitfinex","BTCUSD",1739315024598,0.42424712,95807.0,95806.0,4e-07]
["bitfinex","BTCUSD",1739315025666,0.306599,95786.0,95785.0,0.08333811]
["bitfinex","BTCUSD",1739315025867,0.306599,95786.0,95785.0,0.08347155]
["bitfinex","BTCUSD",1739315026221,0.32167047,95786.0,95785.0,0.00013344]
["bitfinex","BTCUSD",1739315026830,0.32167047,95786.0,95749.0,0.08333811]
["bitfinex","BTCUSD",1739315026831,0.156641,95760.0,95749.0,0.08333811]
["bitfinex","BTCUSD",1739315027169,0.32171219,95760.0,95749.0,0.08333811]
["bitfinex","BTCUSD",1739315027304,0.01,95750.0,95749.0,0.08333811]
["bitfinex","BTCUSD",1739315027506,0.166657,95750.0,95749.0,0.08333811]
["bitfinex","BTCUSD",1739315027804,0.156664,95746.0,95745.0,0.0001065]
["bitfinex","BTCUSD",1739315027968,0.166664,95746.0,95745.0,0.0001065]
["bitfinex","BTCUSD",1739315028170,0.17153888,95746.0,95745.0,0.0001065]
["bitfinex","BTCUSD",1739315028641,0.17153888,95746.0,95745.0,0.00055176]
["bitfinex","BTCUSD",1739315029479,0.17153888,95746.0,95745.0,0.00355176]
["bitfinex","BTCUSD",1739315030929,0.17153888,95746.0,95745.0,0.00055176]
["bitfinex","BTCUSD",1739315032173,0.42404253,95746.0,95745.0,0.00155176]
["bitfinex","BTCUSD",1739315032383,0.316671,95742.0,95741.0,2.6e-07]
["bitfinex","BTCUSD",1739315032605,0.41917465,95742.0,95741.0,0.00012592]
["bitfinex","BTCUSD",1739315032804,0.316679,95737.0,95736.0,0.0001065]
["bitfinex","BTCUSD",1739315033020,0.166708,95719.0,95718.0,5e-07]
["bitfinex","BTCUSD",1739315033217,0.166739,95700.0,95699.0,0.08344461]
["bitfinex","BTCUSD",1739315033527,0.316739,95700.0,95699.0,0.08344461]
["bitfinex","BTCUSD",1739315033742,0.321768,95700.0,95699.0,0.08344461]
["bitfinex","BTCUSD",1739315033915,0.321768,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315034120,0.005029,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315034340,0.208976,95705.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315034500,0.156739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315034698,0.16151332,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315035134,0.16151332,95700.0,95699.0,0.0091065]
["bitfinex","BTCUSD",1739315035321,0.00477432,95700.0,95699.0,0.0091065]
["bitfinex","BTCUSD",1739315035496,0.156739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315035700,0.16151335,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315035900,0.16151335,95700.0,95699.0,0.0141065]
["bitfinex","BTCUSD",1739315036128,0.17151335,95700.0,95699.0,0.0141065]
["bitfinex","BTCUSD",1739315036709,0.16151335,95700.0,95699.0,0.0141065]
["bitfinex","BTCUSD",1739315037280,0.16151335,95700.0,95699.0,0.33695115]
["bitfinex","BTCUSD",1739315037281,0.00477435,95700.0,95699.0,0.33695115]
["bitfinex","BTCUSD",1739315037534,0.00477435,95700.0,95699.0,0.35195115]
["bitfinex","BTCUSD",1739315037785,0.00013318,95705.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739315037987,0.00013318,95705.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739315038329,0.00013318,95705.0,95703.0,0.25923765]
["bitfinex","BTCUSD",1739315038566,0.00013318,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739315038772,0.00013318,95705.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739315038994,0.00013318,95705.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739315040404,0.01,95702.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315040622,0.166739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315042387,0.166739,95700.0,95699.0,0.0081065]
["bitfinex","BTCUSD",1739315044050,0.166739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315044258,0.166739,95700.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315044469,0.22522222,95700.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315044672,0.166739,95700.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315045034,0.166739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315045294,0.166739,95700.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315045726,0.166739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315046077,0.156739,95700.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315046284,0.00013318,95705.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315046496,0.01,95700.0,95699.0,0.0071065]
["bitfinex","BTCUSD",1739315046752,0.15686518,95705.0,95699.0,0.1638465]
["bitfinex","BTCUSD",1739315046966,0.00013318,95705.0,95699.0,0.10961015]
["bitfinex","BTCUSD",1739315047111,0.00013318,95705.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739315047312,0.00013318,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739315047529,0.00013318,95705.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739315047881,0.00013318,95705.0,95699.0,0.0091065]
["bitfinex","BTCUSD",1739315048113,0.00013318,95705.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315048114,0.166739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315049174,0.166739,95700.0,95699.0,0.0151065]
["bitfinex","BTCUSD",1739315050891,0.21911018,95705.0,95699.0,0.0151065]
["bitfinex","BTCUSD",1739315051132,0.00013318,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739315051371,0.00013318,95705.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739315051840,0.00013318,95705.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739315052327,0.01013318,95705.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739315052563,0.01013318,95705.0,95699.0,0.2210925]
["bitfinex","BTCUSD",1739315052564,0.01,95703.0,95699.0,0.0121065]
["bitfinex","BTCUSD",1739315052791,0.156739,95700.0,95699.0,0.0121065]
["bitfinex","BTCUSD",1739315053262,0.166739,95700.0,95699.0,0.0121065]
["bitfinex","BTCUSD",1739315053491,0.166739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315054660,0.00013318,95705.0,95699.0,0.0151065]
["bitfinex","BTCUSD",1739315054661,0.20911018,95705.0,95699.0,0.0151065]
["bitfinex","BTCUSD",1739315054897,0.00013318,95705.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739315055206,0.00013318,95705.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739315055319,0.00013318,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739315055551,0.00013318,95705.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739315057349,0.00013318,95705.0,95704.0,0.29164521]
["bitfinex","BTCUSD",1739315057571,0.00013318,95705.0,95704.0,0.30220521]
["bitfinex","BTCUSD",1739315057795,0.00013318,95705.0,95704.0,0.28479665]
["bitfinex","BTCUSD",1739315058029,0.00013318,95705.0,95704.0,0.27423665]
["bitfinex","BTCUSD",1739315058255,0.00013318,95705.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739315058482,0.00013318,95705.0,95704.0,0.30668724]
["bitfinex","BTCUSD",1739315058937,0.00013318,95705.0,95704.0,0.47968724]
["bitfinex","BTCUSD",1739315059400,0.00022408,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739315059647,0.00022408,95710.0,95709.0,0.46572376]
["bitfinex","BTCUSD",1739315059867,0.00022408,95710.0,95709.0,0.54217924]
["bitfinex","BTCUSD",1739315060092,0.00022408,95710.0,95709.0,0.64468289]
["bitfinex","BTCUSD",1739315060326,0.22048563,95750.0,95712.0,0.173]
["bitfinex","BTCUSD",1739315060578,0.22048563,95750.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739315060814,0.01,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739315061057,0.01,95742.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739315062645,0.01,95742.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739315062921,0.23048563,95742.0,95733.0,0.13500363]
["bitfinex","BTCUSD",1739315063157,0.23048563,95742.0,95734.0,0.03249998]
["bitfinex","BTCUSD",1739315063400,0.156682,95735.0,95734.0,0.03249998]
["bitfinex","BTCUSD",1739315063624,0.218905,95737.0,95719.0,0.219424]
["bitfinex","BTCUSD",1739315063625,0.156695,95728.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739315063837,0.208899,95740.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739315063838,0.156702,95723.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739315064056,0.156702,95723.0,95722.0,0.03249973]
["bitfinex","BTCUSD",1739315064282,0.01,95729.0,95721.0,0.03249973]
["bitfinex","BTCUSD",1739315064283,0.156703,95722.0,95721.0,0.03249973]
["bitfinex","BTCUSD",1739315064546,0.156703,95722.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315064547,0.01,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739315064758,0.166739,95700.0,95699.0,0.03261712]
["bitfinex","BTCUSD",1739315064974,0.156748,95695.0,95682.0,0.08333811]
["bitfinex","BTCUSD",1739315065461,0.156748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315065696,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315067360,0.156748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315067479,0.166748,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315068085,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315069449,0.166748,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315069875,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315070740,0.166748,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315072340,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315072836,0.166748,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315073620,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315074049,0.166748,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315074763,0.01,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315074943,0.166748,95695.0,95694.0,0.11374343]
["bitfinex","BTCUSD",1739315075704,0.166748,95695.0,95694.0,0.10274343]
["bitfinex","BTCUSD",1739315076007,0.166748,95695.0,95694.0,0.11774343]
["bitfinex","BTCUSD",1739315076416,0.166748,95695.0,95694.0,0.10274343]
["bitfinex","BTCUSD",1739315076893,0.166748,95695.0,95694.0,0.11774343]
["bitfinex","BTCUSD",1739315076894,0.01,95695.0,95694.0,0.11774343]
["bitfinex","BTCUSD",1739315077099,0.166748,95695.0,95694.0,0.11774343]
["bitfinex","BTCUSD",1739315077567,0.01,95695.0,95694.0,0.11774343]
["bitfinex","BTCUSD",1739315080355,0.01,95695.0,95694.0,0.15043877]
["bitfinex","BTCUSD",1739315080557,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315081967,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315082165,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315082673,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315083070,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315083546,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315083952,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315084366,0.156748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315084579,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315084780,0.01,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315085762,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315086013,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315086676,0.166748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315086894,0.166748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315089531,0.156748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315091152,0.306748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315092344,0.42229225,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315092545,0.3197886,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315092910,0.306748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315093371,0.306748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315093579,0.306748,95695.0,95694.0,0.01123978]
["bitfinex","BTCUSD",1739315096112,0.306748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315096524,0.306748,95695.0,95694.0,0.01223978]
["bitfinex","BTCUSD",1739315096970,0.306748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315097347,0.306748,95695.0,95694.0,0.01523978]
["bitfinex","BTCUSD",1739315098478,0.306748,95695.0,95694.0,0.00023978]
["bitfinex","BTCUSD",1739315098907,0.156748,95695.0,95694.0,0.01423978]
["bitfinex","BTCUSD",1739315102549,0.36424361,95695.0,95694.0,0.01423978]
["bitfinex","BTCUSD",1739315103380,0.36424361,95695.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739315103381,0.306752,95692.0,95691.0,7.8e-07]
["bitfinex","BTCUSD",1739315103581,0.48905565,95692.0,95691.0,7.8e-07]
["bitfinex","BTCUSD",1739315103906,0.53535565,95692.0,95691.0,7.8e-07]
["bitfinex","BTCUSD",1739315104108,0.306764,95685.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315104317,0.40926765,95685.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315104527,0.306764,95685.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315104937,0.156764,95685.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315105703,0.156764,95685.0,95684.0,0.00100028]
["bitfinex","BTCUSD",1739315106134,0.156752,95693.0,95684.0,0.10250393]
["bitfinex","BTCUSD",1739315106335,0.156749,95694.0,95685.0,0.26951804]
["bitfinex","BTCUSD",1739315106494,0.156747,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739315106687,0.156748,95695.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739315106897,0.15675,95694.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739315107106,0.15032169,95699.0,95690.0,0.04865353]
["bitfinex","BTCUSD",1739315107107,0.00032169,95699.0,95690.0,0.04865353]
["bitfinex","BTCUSD",1739315107320,0.00032169,95699.0,95684.0,0.00800028]
["bitfinex","BTCUSD",1739315107321,0.156745,95697.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739315107536,0.156763,95686.0,95684.0,0.00800028]
["bitfinex","BTCUSD",1739315107740,0.156756,95690.0,95684.0,0.10250393]
["bitfinex","BTCUSD",1739315107944,0.3773587,95694.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739315108152,0.2206087,95694.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739315108386,0.2206087,95694.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739315108589,0.2206087,95694.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739315108829,0.2206087,95694.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739315109055,0.2206087,95694.0,95690.0,0.25925865]
["bitfinex","BTCUSD",1739315109480,0.2206087,95694.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739315110067,0.2206087,95694.0,95690.0,0.25925865]
["bitfinex","BTCUSD",1739315110269,0.2206087,95694.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739315111333,0.2216087,95694.0,95690.0,0.11750365]
["bitfinex","BTCUSD",1739315111750,0.156753,95692.0,95690.0,0.11750365]
["bitfinex","BTCUSD",1739315111972,0.3783587,95694.0,95690.0,0.11750365]
["bitfinex","BTCUSD",1739315112276,0.2216087,95694.0,95690.0,0.27425865]
["bitfinex","BTCUSD",1739315112647,0.2206087,95694.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739315113474,0.00032169,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1739315113679,0.00032169,95699.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739315113896,0.00032169,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739315114098,0.15706269,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739315114959,0.00132169,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739315115418,0.00032169,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739315115638,0.00132169,95699.0,95698.0,0.11650365]
["bitfinex","BTCUSD",1739315117223,0.00032169,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739315117439,0.00132169,95699.0,95698.0,0.11750365]
["bitfinex","BTCUSD",1739315118151,0.00132169,95699.0,95698.0,0.16582881]
["bitfinex","BTCUSD",1739315118386,0.00132169,95699.0,95698.0,0.45061653]
["bitfinex","BTCUSD",1739315118568,0.00132169,95699.0,95698.0,0.47257181]
["bitfinex","BTCUSD",1739315118812,0.00132169,95699.0,95698.0,0.50518299]
["bitfinex","BTCUSD",1739315119251,0.00132169,95699.0,95698.0,0.52633388]
["bitfinex","BTCUSD",1739315119474,0.00132169,95699.0,95698.0,0.45500872]
["bitfinex","BTCUSD",1739315120141,0.00132169,95699.0,95698.0,0.44000872]
["bitfinex","BTCUSD",1739315120358,0.00032169,95699.0,95698.0,0.44000872]
["bitfinex","BTCUSD",1739315120580,0.00032169,95699.0,95698.0,0.45500872]
["bitfinex","BTCUSD",1739315121010,0.00032169,95699.0,95698.0,0.44000872]
["bitfinex","BTCUSD",1739315121224,0.00032169,95699.0,95698.0,0.45500872]
["bitfinex","BTCUSD",1739315121692,0.00032169,95699.0,95698.0,0.42239754]
["bitfinex","BTCUSD",1739315122647,0.11155,95721.0,95698.0,0.35092492]
["bitfinex","BTCUSD",1739315122890,0.156709,95719.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739315123113,0.156709,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739315123347,9.765e-05,95721.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739315123629,0.15680365,95721.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739315123847,0.15680365,95721.0,95712.0,0.25922265]
["bitfinex","BTCUSD",1739315124105,0.15680365,95721.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739315124788,0.15680365,95721.0,95712.0,0.30544603]
["bitfinex","BTCUSD",1739315125014,9.765e-05,95721.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739315125259,9.765e-05,95721.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739315126314,0.15680265,95721.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739315126680,9.765e-05,95721.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739315127079,0.156707,95720.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739315127340,0.156707,95720.0,95705.0,0.208973]
["bitfinex","BTCUSD",1739315127341,0.208969,95708.0,95698.0,0.02115089]
["bitfinex","BTCUSD",1739315127543,0.208966,95709.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739315127743,0.156739,95700.0,95699.0,0.18584176]
["bitfinex","BTCUSD",1739315127958,0.208979,95704.0,95689.0,0.16573811]
["bitfinex","BTCUSD",1739315128131,0.156759,95688.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315128334,0.156757,95690.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315128544,0.156758,95689.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315129106,0.208998,95695.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315129107,0.156759,95688.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315129307,0.14701329,95700.0,95684.0,2.8e-07]
["bitfinex","BTCUSD",1739315129512,7.435e-05,95700.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739315129717,7.435e-05,95700.0,95689.0,0.009]
["bitfinex","BTCUSD",1739315129936,7.435e-05,95700.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739315130149,7.435e-05,95700.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739315130355,7.435e-05,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739315130553,7.435e-05,95700.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739315130754,7.435e-05,95700.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739315133115,7.435e-05,95700.0,95699.0,0.27424465]
["bitfinex","BTCUSD",1739315133485,7.435e-05,95700.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739315133870,7.435e-05,95700.0,95699.0,0.27424465]
["bitfinex","BTCUSD",1739315134420,7.435e-05,95700.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739315134620,7.435e-05,95700.0,95699.0,0.27424465]
["bitfinex","BTCUSD",1739315134804,7.435e-05,95700.0,95699.0,0.37411075]
["bitfinex","BTCUSD",1739315135024,7.435e-05,95700.0,95699.0,0.27424465]
["bitfinex","BTCUSD",1739315135651,7.435e-05,95700.0,95699.0,0.11750365]
["bitfinex","BTCUSD",1739315135851,7.435e-05,95700.0,95682.0,0.00968]
["bitfinex","BTCUSD",1739315136053,0.156748,95695.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739315136251,0.15681335,95700.0,95699.0,0.015]
["bitfinex","BTCUSD",1739315136619,7.435e-05,95700.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739315136823,7.435e-05,95700.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739315137668,0.15681335,95700.0,95699.0,0.10261035]
["bitfinex","BTCUSD",1739315139424,0.15681335,95700.0,95699.0,0.0001067]
["bitfinex","BTCUSD",1739315140050,0.15681335,95700.0,95699.0,0.0151067]
["bitfinex","BTCUSD",1739315140807,7.435e-05,95700.0,95699.0,0.11761035]
["bitfinex","BTCUSD",1739315141014,7.435e-05,95700.0,95699.0,0.12937139]
["bitfinex","BTCUSD",1739315141307,7.435e-05,95700.0,95699.0,0.28611239]
["bitfinex","BTCUSD",1739315141555,7.435e-05,95700.0,95699.0,0.36341239]
["bitfinex","BTCUSD",1739315142150,7.435e-05,95700.0,95699.0,0.40765859]
["bitfinex","BTCUSD",1739315142795,7.435e-05,95700.0,95699.0,0.39265859]
["bitfinex","BTCUSD",1739315143158,7.435e-05,95700.0,95699.0,0.40765859]
["bitfinex","BTCUSD",1739315143561,7.435e-05,95700.0,95699.0,0.39265859]
["bitfinex","BTCUSD",1739315143902,7.435e-05,95700.0,95699.0,0.40765859]
["bitfinex","BTCUSD",1739315144852,7.435e-05,95700.0,95699.0,0.41765859]
["bitfinex","BTCUSD",1739315145256,7.435e-05,95700.0,95699.0,0.45025096]
["bitfinex","BTCUSD",1739315145675,7.435e-05,95700.0,95699.0,0.43525096]
["bitfinex","BTCUSD",1739315146042,7.435e-05,95700.0,95699.0,0.45025096]
["bitfinex","BTCUSD",1739315146599,7.435e-05,95700.0,95699.0,0.43525096]
["bitfinex","BTCUSD",1739315146806,7.435e-05,95700.0,95699.0,0.45025096]
["bitfinex","BTCUSD",1739315148121,0.156693,95729.0,95700.0,0.15]
["bitfinex","BTCUSD",1739315148325,0.14701329,95730.0,95708.0,0.15]
["bitfinex","BTCUSD",1739315148537,7.439e-05,95739.0,95701.0,0.01]
["bitfinex","BTCUSD",1739315148746,7.439e-05,95739.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739315148947,7.439e-05,95739.0,95736.0,0.25918265]
["bitfinex","BTCUSD",1739315149075,7.439e-05,95739.0,95737.0,0.04680937]
["bitfinex","BTCUSD",1739315149282,7.439e-05,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739315149712,0.15674939,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739315150126,7.439e-05,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739315152124,7.439e-05,95739.0,95738.0,0.11450365]
["bitfinex","BTCUSD",1739315152346,7.439e-05,95739.0,95738.0,0.16251392]
["bitfinex","BTCUSD",1739315152757,0.15665617,95740.0,95738.0,0.15051392]
["bitfinex","BTCUSD",1739315152959,0.15665617,95740.0,95738.0,0.16551392]
["bitfinex","BTCUSD",1739315153735,0.00022408,95742.0,95738.0,0.15051392]
["bitfinex","BTCUSD",1739315153922,0.00022408,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739315154142,0.00022408,95742.0,95741.0,0.29822805]
["bitfinex","BTCUSD",1739315155100,0.00022408,95742.0,95741.0,0.14155605]
["bitfinex","BTCUSD",1739315155506,0.00022408,95742.0,95741.0,0.15555605]
["bitfinex","BTCUSD",1739315155707,0.00022408,95742.0,95741.0,0.11650365]
["bitfinex","BTCUSD",1739315155911,0.00022408,95742.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739315156415,0.00022408,95742.0,95741.0,0.27417565]
["bitfinex","BTCUSD",1739315156774,0.00022408,95742.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739315156982,0.00022408,95742.0,95741.0,0.27417565]
["bitfinex","BTCUSD",1739315157155,0.00022408,95742.0,95741.0,0.34337352]
["bitfinex","BTCUSD",1739315158280,0.00022408,95742.0,95741.0,0.32837352]
["bitfinex","BTCUSD",1739315158620,0.00022408,95742.0,95741.0,0.34337352]
["bitfinex","BTCUSD",1739315159281,0.00022408,95742.0,95741.0,0.32837352]
["bitfinex","BTCUSD",1739315159640,0.00022408,95742.0,95741.0,0.34337352]
["bitfinex","BTCUSD",1739315161254,0.00022408,95742.0,95741.0,0.27417565]
["bitfinex","BTCUSD",1739315161455,0.00022408,95742.0,95741.0,0.28117565]
["bitfinex","BTCUSD",1739315161824,0.00022408,95742.0,95741.0,0.26617565]
["bitfinex","BTCUSD",1739315162354,0.00022408,95742.0,95741.0,0.28117565]
["bitfinex","BTCUSD",1739315162598,0.00022408,95742.0,95741.0,0.26617565]
["bitfinex","BTCUSD",1739315162945,0.00022408,95742.0,95741.0,0.34957352]
["bitfinex","BTCUSD",1739315163163,0.156638,95763.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739315163489,0.156638,95763.0,95756.0,0.25914965]
["bitfinex","BTCUSD",1739315163691,0.14701329,95770.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739315163903,0.156642,95760.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739315164597,0.3562922,95770.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739315164752,0.156643,95760.0,95757.0,0.01282743]
["bitfinex","BTCUSD",1739315164963,0.156643,95759.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315165591,0.3562922,95770.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315165843,0.156641,95761.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315166156,0.15664,95761.0,95759.0,0.05016217]
["bitfinex","BTCUSD",1739315166338,0.15664,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739315166543,0.156646,95757.0,95741.0,0.06839787]
["bitfinex","BTCUSD",1739315166744,0.208857,95759.0,95758.0,0.015]
["bitfinex","BTCUSD",1739315166973,0.00044491,95770.0,95758.0,0.12050365]
["bitfinex","BTCUSD",1739315167188,0.00044491,95770.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739315167363,0.156639,95762.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739315167563,0.156639,95762.0,95760.0,0.006]
["bitfinex","BTCUSD",1739315167790,0.156639,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739315168392,0.156639,95761.0,95760.0,0.11650365]
["bitfinex","BTCUSD",1739315168950,0.156639,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1739315169209,0.156643,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1739315169561,0.208851,95762.0,95740.0,0.00928]
["bitfinex","BTCUSD",1739315169768,0.208869,95754.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739315169969,0.156655,95752.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739315170171,0.156651,95754.0,95748.0,0.156659]
["bitfinex","BTCUSD",1739315170384,0.156639,95761.0,95758.0,0.004]
["bitfinex","BTCUSD",1739315170559,0.156643,95759.0,95758.0,0.004]
["bitfinex","BTCUSD",1739315170767,0.156655,95752.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739315170962,0.208838,95768.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739315171211,0.1474582,95770.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739315171418,0.156651,95754.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739315171552,0.156645,95758.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739315172006,0.156647,95757.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739315172824,0.156647,95757.0,95753.0,0.11550365]
["bitfinex","BTCUSD",1739315173081,0.208846,95765.0,95753.0,0.11550365]
["bitfinex","BTCUSD",1739315173288,0.208846,95765.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739315173485,0.156638,95762.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315175212,0.15664,95761.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315175425,0.417676,95768.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315175426,0.156643,95759.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315175802,0.208853,95761.0,95758.0,0.11750365]
["bitfinex","BTCUSD",1739315176207,0.208838,95768.0,95758.0,0.11750365]
["bitfinex","BTCUSD",1739315176629,0.15664,95761.0,95758.0,0.12350365]
["bitfinex","BTCUSD",1739315176830,0.15664,95761.0,95758.0,0.11750365]
["bitfinex","BTCUSD",1739315177051,0.15664,95761.0,95758.0,0.12450365]
["bitfinex","BTCUSD",1739315177360,0.15664,95761.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739315177823,0.156643,95759.0,95758.0,0.02]
["bitfinex","BTCUSD",1739315178048,0.156643,95759.0,95758.0,0.015]
["bitfinex","BTCUSD",1739315178271,0.15,95769.0,95744.0,0.08333811]
["bitfinex","BTCUSD",1739315178272,0.208855,95760.0,95744.0,0.08333811]
["bitfinex","BTCUSD",1739315178499,0.156643,95759.0,95758.0,0.015]
["bitfinex","BTCUSD",1739315178941,0.208855,95760.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739315179156,0.156659,95750.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739315179370,0.156643,95759.0,95758.0,0.015]
["bitfinex","BTCUSD",1739315180535,0.2349623,95759.0,95758.0,0.015]
["bitfinex","BTCUSD",1739315180763,0.156666,95745.0,95744.0,0.08333811]
["bitfinex","BTCUSD",1739315181368,0.156671,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739315183404,0.156671,95742.0,95741.0,0.0051065]
["bitfinex","BTCUSD",1739315184468,0.156671,95742.0,95741.0,0.0191065]
["bitfinex","BTCUSD",1739315185978,0.208872,95752.0,95741.0,0.0191065]
["bitfinex","BTCUSD",1739315186190,0.208872,95753.0,95741.0,0.12161015]
["bitfinex","BTCUSD",1739315186393,0.156667,95745.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739315186610,0.208884,95747.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739315186818,0.156652,95754.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739315187016,0.1474582,95770.0,95743.0,0.07934435]
["bitfinex","BTCUSD",1739315187220,0.208837,95769.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739315187465,0.156645,95758.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739315187648,0.156645,95758.0,95753.0,0.25915565]
["bitfinex","BTCUSD",1739315187852,0.00022366,95761.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739315188056,0.15686466,95761.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315188336,0.156643,95759.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315189109,0.208855,95760.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315189727,0.156643,95759.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315189961,0.00022366,95761.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315190194,0.156643,95759.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315190428,0.156644,95758.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739315190664,0.156644,95758.0,95757.0,0.12450365]
["bitfinex","BTCUSD",1739315191135,0.156644,95758.0,95757.0,0.11750365]
["bitfinex","BTCUSD",1739315191375,0.156644,95758.0,95757.0,0.10950365]
["bitfinex","BTCUSD",1739315191603,0.156644,95758.0,95757.0,0.11750365]
["bitfinex","BTCUSD",1739315191839,0.156644,95758.0,95757.0,0.12450365]
["bitfinex","BTCUSD",1739315192756,0.20907866,95761.0,95757.0,0.12450365]
["bitfinex","BTCUSD",1739315193018,0.20907866,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739315193019,0.00022366,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739315193274,0.00022366,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739315193504,0.15686266,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739315194208,0.00022366,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739315194634,0.00022366,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739315194863,0.00022366,95761.0,95760.0,0.11750365]
["bitfinex","BTCUSD",1739315195322,0.00022366,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739315195545,0.00022366,95761.0,95760.0,0.10950365]
["bitfinex","BTCUSD",1739315196258,0.00022366,95761.0,95760.0,0.26614465]
["bitfinex","BTCUSD",1739315196662,0.00022366,95761.0,95760.0,0.27414465]
["bitfinex","BTCUSD",1739315196863,0.00022366,95761.0,95760.0,0.30373368]
["bitfinex","BTCUSD",1739315197066,0.00022366,95761.0,95760.0,0.11750365]
["bitfinex","BTCUSD",1739315197218,0.00022366,95761.0,95760.0,0.12450365]
["bitfinex","BTCUSD",1739315197419,0.00022366,95761.0,95760.0,0.28114465]
["bitfinex","BTCUSD",1739315199370,0.208839,95768.0,95760.0,0.28114465]
["bitfinex","BTCUSD",1739315199582,0.208839,95768.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739315199973,0.208839,95768.0,95762.0,0.06988676]
["bitfinex","BTCUSD",1739315200179,0.208839,95768.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315200379,0.14701329,95780.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315200380,0.156634,95765.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315200584,0.208836,95769.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315200964,0.156633,95766.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315201308,0.156633,95766.0,95763.0,0.12350365]
["bitfinex","BTCUSD",1739315201519,0.156633,95766.0,95763.0,0.13516121]
["bitfinex","BTCUSD",1739315201694,0.156633,95766.0,95763.0,0.12916121]
["bitfinex","BTCUSD",1739315202367,0.156635,95764.0,95763.0,0.11750365]
["bitfinex","BTCUSD",1739315202695,0.156632,95766.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315202899,0.156633,95765.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739315203079,0.156633,95765.0,95763.0,0.11750365]
["bitfinex","BTCUSD",1739315203285,0.156634,95765.0,95763.0,0.11750365]
["bitfinex","BTCUSD",1739315203487,0.156634,95765.0,95764.0,0.04830077]
["bitfinex","BTCUSD",1739315203683,0.156634,95765.0,95764.0,0.15080442]
["bitfinex","BTCUSD",1739315203905,0.156634,95765.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739315204401,0.15654179,95765.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739315204971,0.15654179,95765.0,95764.0,0.10950365]
["bitfinex","BTCUSD",1739315205573,0.20882,95776.0,95764.0,0.10950365]
["bitfinex","BTCUSD",1739315205750,0.20882,95776.0,95765.0,0.03183617]
["bitfinex","BTCUSD",1739315205985,0.156631,95766.0,95765.0,0.03183617]
["bitfinex","BTCUSD",1739315207218,0.156631,95766.0,95765.0,0.03883617]
["bitfinex","BTCUSD",1739315207540,0.156631,95766.0,95765.0,0.05383617]
["bitfinex","BTCUSD",1739315208400,0.208833,95771.0,95765.0,0.05383617]
["bitfinex","BTCUSD",1739315208577,0.15663,95768.0,95765.0,0.05383617]
["bitfinex","BTCUSD",1739315208989,0.14701329,95780.0,95766.0,0.03651958]
["bitfinex","BTCUSD",1739315209194,0.14701329,95790.0,95776.0,0.156613]
["bitfinex","BTCUSD",1739315209399,0.15673442,95785.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739315209594,0.156602,95784.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739315209785,0.156602,95784.0,95777.0,0.14205877]
["bitfinex","BTCUSD",1739315210551,0.156605,95783.0,95777.0,0.10650365]
["bitfinex","BTCUSD",1739315210975,0.156602,95784.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739315211120,0.156602,95784.0,95777.0,0.10750365]
["bitfinex","BTCUSD",1739315211326,0.156602,95784.0,95777.0,0.11550365]
["bitfinex","BTCUSD",1739315211735,0.156602,95784.0,95777.0,0.12150365]
["bitfinex","BTCUSD",1739315212080,0.00013342,95785.0,95777.0,0.34376486]
["bitfinex","BTCUSD",1739315212209,0.00013342,95785.0,95777.0,0.18715286]
["bitfinex","BTCUSD",1739315212415,0.156604,95783.0,95777.0,0.18715286]
["bitfinex","BTCUSD",1739315212871,0.15673542,95785.0,95777.0,0.18715286]
["bitfinex","BTCUSD",1739315213027,0.156602,95784.0,95777.0,0.17415286]
["bitfinex","BTCUSD",1739315213231,0.156602,95784.0,95778.0,0.05395889]
["bitfinex","BTCUSD",1739315213657,0.156602,95784.0,95777.0,0.18615286]
["bitfinex","BTCUSD",1739315213858,0.156602,95784.0,95777.0,0.10750365]
["bitfinex","BTCUSD",1739315214046,0.156602,95784.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739315214389,0.156602,95784.0,95778.0,0.005]
["bitfinex","BTCUSD",1739315214612,0.156602,95784.0,95777.0,0.11550365]
["bitfinex","BTCUSD",1739315214956,0.156602,95784.0,95777.0,0.12050365]
["bitfinex","BTCUSD",1739315215427,0.156602,95784.0,95777.0,0.14450806]
["bitfinex","BTCUSD",1739315215575,0.156602,95784.0,95777.0,0.13150806]
["bitfinex","BTCUSD",1739315215989,0.156604,95783.0,95778.0,0.013]
["bitfinex","BTCUSD",1739315216398,0.156604,95783.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739315216591,0.156604,95783.0,95778.0,0.005]
["bitfinex","BTCUSD",1739315216750,0.15673542,95785.0,95777.0,0.11650365]
["bitfinex","BTCUSD",1739315216948,0.00013342,95785.0,95777.0,0.11650365]
["bitfinex","BTCUSD",1739315217177,0.156603,95784.0,95778.0,0.006]
["bitfinex","BTCUSD",1739315217381,0.156604,95783.0,95778.0,0.006]
["bitfinex","BTCUSD",1739315217989,0.156604,95783.0,95777.0,0.11750365]
["bitfinex","BTCUSD",1739315218252,0.156604,95783.0,95777.0,0.12250365]
["bitfinex","BTCUSD",1739315218472,0.00013342,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739315218662,0.00013342,95785.0,95784.0,0.25910565]
["bitfinex","BTCUSD",1739315220371,0.00013342,95785.0,95784.0,0.27410565]
["bitfinex","BTCUSD",1739315220563,0.00013342,95785.0,95784.0,0.28110565]
["bitfinex","BTCUSD",1739315220769,0.00013342,95785.0,95784.0,0.11750365]
["bitfinex","BTCUSD",1739315221032,0.00013342,95785.0,95784.0,0.007]
["bitfinex","BTCUSD",1739315221234,0.15673342,95785.0,95784.0,0.022]
["bitfinex","BTCUSD",1739315221537,0.00013342,95785.0,95784.0,0.28110565]
["bitfinex","BTCUSD",1739315221930,0.20874,95813.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739315222143,0.20897687,95807.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739315222358,0.15657,95804.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315222679,0.156572,95803.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315222919,0.20897887,95807.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315222920,0.156573,95802.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315223120,0.00022387,95807.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315223397,0.156576,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315223943,0.156576,95800.0,95799.0,0.11350365]
["bitfinex","BTCUSD",1739315224484,0.156576,95800.0,95799.0,0.10550365]
["bitfinex","BTCUSD",1739315224689,0.156576,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315225147,0.15648382,95800.0,95799.0,0.10750365]
["bitfinex","BTCUSD",1739315225877,0.15648382,95800.0,95799.0,0.12150365]
["bitfinex","BTCUSD",1739315226371,0.15648382,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315226604,0.15648382,95800.0,95799.0,0.10850365]
["bitfinex","BTCUSD",1739315226804,0.365339,95802.0,95799.0,0.12350365]
["bitfinex","BTCUSD",1739315227212,0.156575,95801.0,95799.0,0.12350365]
["bitfinex","BTCUSD",1739315227421,0.156575,95801.0,95799.0,0.17239062]
["bitfinex","BTCUSD",1739315227568,0.156576,95800.0,95799.0,0.021]
["bitfinex","BTCUSD",1739315228573,0.00022366,95804.0,95783.0,0.09245811]
["bitfinex","BTCUSD",1739315228787,0.14701329,95800.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739315229221,0.156593,95790.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739315229478,0.14701329,95800.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739315229679,0.14701329,95794.0,95775.0,0.00912]
["bitfinex","BTCUSD",1739315229822,0.14701329,95794.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739315230026,0.156604,95783.0,95776.0,0.25911665]
["bitfinex","BTCUSD",1739315230399,0.156604,95783.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739315230613,0.208801,95785.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739315230820,0.156602,95784.0,95778.0,0.25911465]
["bitfinex","BTCUSD",1739315232095,0.14701329,95800.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739315232306,0.00022387,95807.0,95779.0,0.02201964]
["bitfinex","BTCUSD",1739315232530,0.156589,95792.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739315232756,0.208781,95794.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739315232977,0.156588,95793.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315233203,0.365335,95802.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739315233423,0.20898466,95804.0,95794.0,0.208779]
["bitfinex","BTCUSD",1739315233424,0.15679366,95804.0,95794.0,0.208779]
["bitfinex","BTCUSD",1739315233668,0.00022366,95804.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739315233895,0.00022366,95804.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739315234122,0.15679366,95804.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739315234327,0.00022366,95804.0,95799.0,0.25907965]
["bitfinex","BTCUSD",1739315234538,0.00022366,95804.0,95799.0,0.30586582]
["bitfinex","BTCUSD",1739315234759,0.00022366,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739315234985,0.00022366,95804.0,95803.0,0.25907465]
["bitfinex","BTCUSD",1739315235209,0.00022366,95804.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739315235457,0.00022366,95804.0,95790.0,0.365382]
["bitfinex","BTCUSD",1739315235458,0.156576,95800.0,95790.0,0.365382]
["bitfinex","BTCUSD",1739315235690,0.156587,95793.0,95787.0,0.09245811]
["bitfinex","BTCUSD",1739315235920,0.14701329,95800.0,95787.0,0.18584176]
["bitfinex","BTCUSD",1739315236154,0.14701329,95800.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739315236396,0.00022366,95804.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739315236397,0.14701329,95790.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739315236785,0.156602,95785.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739315236978,0.14701329,95790.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739315237194,0.156606,95782.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739315237384,0.14701329,95790.0,95775.0,0.00013342]
["bitfinex","BTCUSD",1739315237385,0.156615,95776.0,95775.0,0.00013342]
["bitfinex","BTCUSD",1739315239818,0.156615,95776.0,95775.0,0.00713342]
["bitfinex","BTCUSD",1739315240060,0.156615,95776.0,95775.0,0.02213342]
["bitfinex","BTCUSD",1739315245341,0.351915,95776.0,95775.0,0.02213342]
["bitfinex","BTCUSD",1739315247610,0.351915,95776.0,95775.0,0.02223992]
["bitfinex","BTCUSD",1739315248021,0.351915,95776.0,95775.0,0.01523992]
["bitfinex","BTCUSD",1739315248201,0.351915,95776.0,95775.0,0.00023992]
["bitfinex","BTCUSD",1739315248401,0.677515,95776.0,95775.0,0.00023992]
["bitfinex","BTCUSD",1739315249532,0.482215,95776.0,95775.0,0.00223992]
["bitfinex","BTCUSD",1739315249827,0.482215,95776.0,95775.0,0.00823992]
["bitfinex","BTCUSD",1739315252918,0.3256,95776.0,95775.0,0.16485692]
["bitfinex","BTCUSD",1739315253123,0.14723695,95800.0,95775.0,0.12722926]
["bitfinex","BTCUSD",1739315253328,0.208772,95798.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739315253529,0.156602,95785.0,95779.0,0.25911265]
["bitfinex","BTCUSD",1739315253687,0.48455775,95800.0,95779.0,0.25911265]
["bitfinex","BTCUSD",1739315253688,0.156603,95784.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739315254093,0.156604,95783.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739315254307,0.156602,95784.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739315254495,0.48455775,95800.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739315254698,0.156603,95784.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739315255094,0.156604,95783.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739315255490,0.00022366,95800.0,95780.0,0.17960365]
["bitfinex","BTCUSD",1739315255760,0.156592,95791.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739315256055,0.14723695,95800.0,95785.0,0.25910365]
["bitfinex","BTCUSD",1739315256259,0.15659,95792.0,95785.0,0.25910365]
["bitfinex","BTCUSD",1739315256492,0.156593,95790.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739315256694,0.15659,95792.0,95785.0,0.25910365]
["bitfinex","BTCUSD",1739315257108,0.156608,95780.0,95779.0,0.014]
["bitfinex","BTCUSD",1739315257341,0.14701329,95790.0,95775.0,0.00023992]
["bitfinex","BTCUSD",1739315257540,0.14701329,95790.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739315258017,0.156609,95780.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739315258200,0.156609,95780.0,95779.0,0.015]
["bitfinex","BTCUSD",1739315259308,0.156608,95780.0,95779.0,0.015]
["bitfinex","BTCUSD",1739315259521,0.156611,95779.0,95775.0,0.00023992]
["bitfinex","BTCUSD",1739315259724,0.208774,95798.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739315259924,0.1566,95786.0,95785.0,0.005]
["bitfinex","BTCUSD",1739315260240,0.208774,95797.0,95776.0,0.11550365]
["bitfinex","BTCUSD",1739315260466,0.156601,95785.0,95779.0,0.16361]
["bitfinex","BTCUSD",1739315260643,0.156601,95785.0,95779.0,0.25911365]
["bitfinex","BTCUSD",1739315261406,0.156594,95789.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739315261622,0.20877,95799.0,95783.0,0.18060365]
["bitfinex","BTCUSD",1739315261823,0.208776,95797.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739315262035,0.208776,95797.0,95783.0,0.18060365]
["bitfinex","BTCUSD",1739315262036,0.00022366,95800.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315262254,0.156585,95795.0,95789.0,0.25909765]
["bitfinex","BTCUSD",1739315262464,0.208775,95797.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315262775,0.156588,95793.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315263200,0.156589,95792.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315263411,0.208772,95798.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315263412,0.208779,95795.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315263618,0.00022366,95800.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739315263833,0.00022366,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739315264048,0.00022366,95800.0,95799.0,0.25908065]
["bitfinex","BTCUSD",1739315266232,0.00022366,95800.0,95799.0,0.28108065]
["bitfinex","BTCUSD",1739315267955,0.15679966,95800.0,95799.0,0.022]
["bitfinex","BTCUSD",1739315272388,0.208761,95803.0,95799.0,0.022]
["bitfinex","BTCUSD",1739315272611,0.156576,95800.0,95799.0,0.022]
["bitfinex","BTCUSD",1739315272809,0.156576,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315273043,0.15679966,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315273240,0.15679966,95800.0,95799.0,0.0071065]
["bitfinex","BTCUSD",1739315273708,0.15679966,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315274170,0.15679966,95800.0,95799.0,0.0071065]
["bitfinex","BTCUSD",1739315274605,0.15679966,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315275265,0.00022366,95800.0,95799.0,0.2990565]
["bitfinex","BTCUSD",1739315275476,0.00022366,95800.0,95799.0,0.28118715]
["bitfinex","BTCUSD",1739315283825,0.15679966,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315290293,0.00022366,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315290427,0.00022366,95800.0,95799.0,0.03997585]
["bitfinex","BTCUSD",1739315290625,0.15679966,95800.0,95799.0,0.03997585]
["bitfinex","BTCUSD",1739315290830,0.15679966,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315291112,0.00022366,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315292007,0.00022366,95800.0,95799.0,0.28118715]
["bitfinex","BTCUSD",1739315293946,0.00022366,95800.0,95799.0,0.12461015]
["bitfinex","BTCUSD",1739315294145,0.00022366,95800.0,95799.0,0.28118715]
["bitfinex","BTCUSD",1739315297705,0.00022366,95800.0,95799.0,0.36130229]
["bitfinex","BTCUSD",1739315300047,0.00022366,95800.0,95799.0,0.12461015]
["bitfinex","BTCUSD",1739315300817,0.15679966,95800.0,95799.0,0.0221065]
["bitfinex","BTCUSD",1739315305116,0.00022366,95800.0,95799.0,0.28118715]
["bitfinex","BTCUSD",1739315305334,0.00022366,95800.0,95799.0,0.12461015]
["bitfinex","BTCUSD",1739315305954,0.00022366,95800.0,95799.0,0.28118715]
["bitfinex","BTCUSD",1739315306999,0.00022366,95800.0,95799.0,0.35638715]
["bitfinex","BTCUSD",1739315308485,0.00022366,95800.0,95799.0,0.37723123]
["bitfinex","BTCUSD",1739315309399,0.00022366,95800.0,95799.0,0.36223123]
["bitfinex","BTCUSD",1739315309606,0.00022366,95800.0,95799.0,0.37723123]
["bitfinex","BTCUSD",1739315310908,0.00022366,95800.0,95799.0,0.42623123]
["bitfinex","BTCUSD",1739315311124,0.00022366,95800.0,95799.0,0.50673488]
["bitfinex","BTCUSD",1739315311362,0.00022366,95800.0,95799.0,0.56137331]
["bitfinex","BTCUSD",1739315311759,0.00022366,95800.0,95799.0,0.53937331]
["bitfinex","BTCUSD",1739315312030,0.00022366,95800.0,95799.0,0.54637331]
["bitfinex","BTCUSD",1739315312255,0.00022366,95800.0,95799.0,0.56137331]
["bitfinex","BTCUSD",1739315312685,0.00022366,95800.0,95799.0,0.50673488]
["bitfinex","BTCUSD",1739315313054,0.00022366,95800.0,95799.0,0.51373488]
["bitfinex","BTCUSD",1739315314742,0.00022366,95800.0,95799.0,0.52873488]
["bitfinex","BTCUSD",1739315316480,0.00022366,95800.0,95799.0,0.82873488]
["bitfinex","BTCUSD",1739315316892,0.00022366,95800.0,95799.0,0.72623123]
["bitfinex","BTCUSD",1739315317881,0.00022366,95800.0,95799.0,0.71123123]
["bitfinex","BTCUSD",1739315318327,0.00022366,95800.0,95799.0,0.70423123]
["bitfinex","BTCUSD",1739315318550,0.00022366,95800.0,95799.0,0.87623123]
["bitfinex","BTCUSD",1739315319437,0.00022366,95800.0,95799.0,0.85423123]
["bitfinex","BTCUSD",1739315319680,0.00022366,95800.0,95799.0,0.97873488]
["bitfinex","BTCUSD",1739315321002,0.00022366,95800.0,95799.0,0.97173488]
["bitfinex","BTCUSD",1739315321205,0.00022366,95800.0,95799.0,0.96373488]
["bitfinex","BTCUSD",1739315321413,0.00022366,95800.0,95799.0,0.97873488]
["bitfinex","BTCUSD",1739315323822,0.00022366,95800.0,95799.0,0.87623123]
["bitfinex","BTCUSD",1739315324034,0.00022366,95800.0,95799.0,0.82723123]
["bitfinex","BTCUSD",1739315326997,0.00022366,95800.0,95799.0,0.83631123]
["bitfinex","BTCUSD",1739315332292,0.00022366,95800.0,95799.0,0.82131123]
["bitfinex","BTCUSD",1739315332531,0.00022366,95800.0,95799.0,0.83631123]
["bitfinex","BTCUSD",1739315332739,0.00022366,95800.0,95799.0,0.93881488]
["bitfinex","BTCUSD",1739315333554,0.00022366,95800.0,95799.0,0.93181488]
["bitfinex","BTCUSD",1739315333808,0.00022366,95800.0,95799.0,0.93881488]
["bitfinex","BTCUSD",1739315333999,0.00022366,95800.0,95799.0,0.92381488]
["bitfinex","BTCUSD",1739315334201,0.00022366,95800.0,95799.0,0.91681488]
["bitfinex","BTCUSD",1739315334469,0.00022366,95800.0,95799.0,0.93881488]
["bitfinex","BTCUSD",1739315335413,0.00022366,95800.0,95799.0,0.97139728]
["bitfinex","BTCUSD",1739315337551,0.00022387,95817.0,95799.0,0.97139728]
["bitfinex","BTCUSD",1739315337552,0.202304,95844.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739315337779,0.0458,95844.0,95828.0,0.25903365]
["bitfinex","BTCUSD",1739315338082,0.20891087,95838.0,95828.0,0.25903365]
["bitfinex","BTCUSD",1739315338316,0.20869,95836.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739315338544,0.20890987,95838.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739315338545,0.208722,95821.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739315338783,0.156536,95824.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739315338997,0.156542,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739315339197,0.156541,95822.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739315339419,0.156538,95823.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739315339625,0.208715,95825.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739315339859,0.208715,95825.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739315340111,0.078,95828.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739315340320,0.156533,95827.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739315340558,0.234531,95828.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739315341003,0.234531,95828.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739315341919,0.156532,95827.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739315342648,0.078,95828.0,95820.0,0.022]
["bitfinex","BTCUSD",1739315342878,0.00033339,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739315344458,0.00033339,95829.0,95828.0,0.17153]
["bitfinex","BTCUSD",1739315344713,0.00033339,95829.0,95828.0,0.17853]
["bitfinex","BTCUSD",1739315345620,0.00043989,95829.0,95828.0,0.17853]
["bitfinex","BTCUSD",1739315346554,0.00034772,95829.0,95828.0,0.17853]
["bitfinex","BTCUSD",1739315346768,0.00034772,95829.0,95828.0,0.25260579]
["bitfinex","BTCUSD",1739315347651,0.00034772,95829.0,95828.0,0.35510944]
["bitfinex","BTCUSD",1739315348883,0.00034772,95829.0,95828.0,0.28103365]
["bitfinex","BTCUSD",1739315349304,0.00034772,95829.0,95828.0,0.25903365]
["bitfinex","BTCUSD",1739315349706,0.00034772,95829.0,95828.0,0.28103365]
["bitfinex","BTCUSD",1739315351003,0.15687572,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315351220,0.00034772,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315351817,0.15687572,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315353968,0.00034772,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315354514,0.15687572,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315355895,0.00034772,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315357856,0.00034772,95829.0,95828.0,0.17853]
["bitfinex","BTCUSD",1739315358051,0.00034772,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739315358246,0.00034772,95829.0,95828.0,0.17853]
["bitfinex","BTCUSD",1739315358489,0.00034772,95829.0,95828.0,0.232908]
["bitfinex","BTCUSD",1739315358721,0.00034772,95829.0,95828.0,0.17853]
["bitfinex","BTCUSD",1739315359739,0.00034772,95829.0,95828.0,0.28103365]
["bitfinex","BTCUSD",1739315363755,0.00034772,95829.0,95828.0,0.26603365]
["bitfinex","BTCUSD",1739315363943,0.00034772,95829.0,95828.0,0.27403365]
["bitfinex","BTCUSD",1739315364146,0.00034772,95829.0,95828.0,0.28103365]
["bitfinex","BTCUSD",1739315364371,0.00034772,95829.0,95828.0,0.37421352]
["bitfinex","BTCUSD",1739315364510,0.00034772,95829.0,95828.0,0.36721352]
["bitfinex","BTCUSD",1739315365605,0.00034772,95829.0,95828.0,0.35221352]
["bitfinex","BTCUSD",1739315365832,0.00034772,95829.0,95828.0,0.35921352]
["bitfinex","BTCUSD",1739315366035,0.00034772,95829.0,95828.0,0.37421352]
["bitfinex","BTCUSD",1739315366971,0.00034772,95829.0,95828.0,0.35221352]
["bitfinex","BTCUSD",1739315367190,0.00034772,95829.0,95828.0,0.41261352]
["bitfinex","BTCUSD",1739315367420,0.00034772,95829.0,95828.0,0.41961352]
["bitfinex","BTCUSD",1739315368570,0.00034772,95829.0,95828.0,0.41983717]
["bitfinex","BTCUSD",1739315371657,0.00022366,95848.0,95828.0,0.41983717]
["bitfinex","BTCUSD",1739315371658,0.00022366,95848.0,95831.0,0.15]
["bitfinex","BTCUSD",1739315371892,0.00022366,95853.0,95831.0,0.15]
["bitfinex","BTCUSD",1739315371893,0.00022366,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739315372092,0.00022366,95853.0,95852.0,0.29160814]
["bitfinex","BTCUSD",1739315372211,0.00022366,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739315372449,0.365149,95851.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739315372636,0.156507,95843.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739315372848,0.208671,95845.0,95834.0,0.08333811]
["bitfinex","BTCUSD",1739315373067,0.156512,95840.0,95834.0,0.23985811]
["bitfinex","BTCUSD",1739315373287,0.208676,95843.0,95834.0,0.23985811]
["bitfinex","BTCUSD",1739315373503,60.0,96256.0,95831.0,0.015]
["bitfinex","BTCUSD",1739315373504,0.156515,95838.0,95831.0,0.178524]
["bitfinex","BTCUSD",1739315373725,0.156512,95840.0,95831.0,0.156524]
["bitfinex","BTCUSD",1739315373934,0.156508,95842.0,95830.0,0.208701]
["bitfinex","BTCUSD",1739315374156,0.14701329,95850.0,95834.0,0.022]
["bitfinex","BTCUSD",1739315374601,0.156508,95842.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739315374807,0.156509,95841.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739315375231,0.208674,95844.0,95832.0,0.208697]
["bitfinex","BTCUSD",1739315375459,0.208674,95844.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739315375665,0.15651,95841.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739315376165,0.14701329,95850.0,95835.0,0.007]
["bitfinex","BTCUSD",1739315376397,0.14701329,95850.0,95836.0,0.2004116]
["bitfinex","BTCUSD",1739315376616,0.1216,95852.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739315376848,0.0754,95852.0,95840.0,0.20868]
["bitfinex","BTCUSD",1739315377075,0.156495,95850.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739315377277,0.0754,95852.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739315377504,0.00022366,95853.0,95843.0,0.04924237]
["bitfinex","BTCUSD",1739315377726,0.00022366,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739315377946,0.00022366,95853.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739315378191,0.00022366,95853.0,95846.0,0.208666]
["bitfinex","BTCUSD",1739315378369,0.00022366,95853.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739315378580,0.00022366,95853.0,95848.0,0.208662]
["bitfinex","BTCUSD",1739315378782,0.00022366,95853.0,95849.0,0.18761056]
["bitfinex","BTCUSD",1739315378986,0.00022366,95853.0,95849.0,0.03111656]
["bitfinex","BTCUSD",1739315379191,0.00022366,95853.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739315380052,0.00022366,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739315380843,0.00022366,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739315381044,0.00022366,95853.0,95852.0,0.05378926]
["bitfinex","BTCUSD",1739315381249,0.00022366,95853.0,95852.0,0.06878926]
["bitfinex","BTCUSD",1739315381700,0.00022366,95853.0,95852.0,0.21028026]
["bitfinex","BTCUSD",1739315382313,0.00022366,95853.0,95852.0,0.21728026]
["bitfinex","BTCUSD",1739315382633,0.00022366,95853.0,95852.0,0.163491]
["bitfinex","BTCUSD",1739315383052,0.00022366,95853.0,95852.0,0.007]
["bitfinex","BTCUSD",1739315383291,0.00022366,95853.0,95851.0,0.171491]
["bitfinex","BTCUSD",1739315383495,0.00022366,95853.0,95852.0,0.007]
["bitfinex","BTCUSD",1739315383706,0.00022366,95853.0,95852.0,0.178491]
["bitfinex","BTCUSD",1739315384132,0.00022366,95853.0,95852.0,0.23332287]
["bitfinex","BTCUSD",1739315384337,0.00022366,95853.0,95852.0,0.163491]
["bitfinex","BTCUSD",1739315385338,0.00022366,95853.0,95852.0,0.171491]
["bitfinex","BTCUSD",1739315385762,0.00022366,95853.0,95852.0,0.178491]
["bitfinex","BTCUSD",1739315387779,0.00022366,95853.0,95852.0,0.28099465]
["bitfinex","BTCUSD",1739315396649,0.00022366,95853.0,95852.0,0.47939465]
["bitfinex","BTCUSD",1739315396843,0.00022366,95853.0,95852.0,0.5818983]
["bitfinex","BTCUSD",1739315397288,0.00022366,95853.0,95852.0,0.5668983]
["bitfinex","BTCUSD",1739315397492,0.00022366,95853.0,95852.0,0.5598983]
["bitfinex","BTCUSD",1739315397686,0.00022366,95853.0,95852.0,0.5748983]
["bitfinex","BTCUSD",1739315397891,0.00022366,95853.0,95852.0,0.5818983]
["bitfinex","BTCUSD",1739315398243,0.00022366,95853.0,95852.0,0.5748983]
["bitfinex","BTCUSD",1739315398467,0.00022366,95853.0,95852.0,0.5818983]
["bitfinex","BTCUSD",1739315398662,0.00022366,95853.0,95852.0,0.5748983]
["bitfinex","BTCUSD",1739315398998,0.00022366,95853.0,95852.0,0.5668983]
["bitfinex","BTCUSD",1739315399194,0.00022366,95853.0,95852.0,0.5818983]
["bitfinex","BTCUSD",1739315400218,0.00022366,95853.0,95852.0,0.5668983]
["bitfinex","BTCUSD",1739315400435,0.00022366,95853.0,95852.0,0.6432983]
["bitfinex","BTCUSD",1739315400656,0.00022366,95853.0,95852.0,0.6512983]
["bitfinex","BTCUSD",1739315401049,0.08473754,95884.0,95852.0,0.4868073]
["bitfinex","BTCUSD",1739315401297,0.00013334,95884.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739315401503,0.00013334,95884.0,95860.0,0.14701329]
["bitfinex","BTCUSD",1739315401504,0.00013334,95884.0,95862.0,0.208633]
["bitfinex","BTCUSD",1739315401736,0.00013334,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739315401949,0.00013334,95884.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739315402088,0.00013334,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739315402304,0.00013334,95884.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739315402516,0.00013334,95884.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739315403609,0.00013334,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739315404594,0.00013334,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739315405292,0.00013334,95884.0,95883.0,0.26394365]
["bitfinex","BTCUSD",1739315406154,4.12e-05,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739315406354,4.12e-05,95884.0,95883.0,0.33986016]
["bitfinex","BTCUSD",1739315406766,4.12e-05,95884.0,95883.0,0.35386016]
["bitfinex","BTCUSD",1739315407501,4.12e-05,95884.0,95883.0,0.34686016]
["bitfinex","BTCUSD",1739315407701,4.12e-05,95884.0,95883.0,0.36186016]
["bitfinex","BTCUSD",1739315408315,4.12e-05,95884.0,95883.0,0.022]
["bitfinex","BTCUSD",1739315408523,0.2363802,95884.0,95883.0,0.022]
["bitfinex","BTCUSD",1739315408735,0.24766088,95884.0,95883.0,0.022]
["bitfinex","BTCUSD",1739315408913,0.2363802,95884.0,95883.0,0.022]
["bitfinex","BTCUSD",1739315409294,0.2414946,95884.0,95883.0,0.022]
["bitfinex","BTCUSD",1739315409483,0.2414946,95884.0,95883.0,0.007]
["bitfinex","BTCUSD",1739315410083,0.61315951,95884.0,95883.0,0.012]
["bitfinex","BTCUSD",1739315410296,0.61315951,95884.0,95883.0,0.007]
["bitfinex","BTCUSD",1739315410560,0.15647,95865.0,95864.0,0.08333811]
["bitfinex","BTCUSD",1739315410778,0.23757,95865.0,95864.0,0.08333811]
["bitfinex","BTCUSD",1739315411014,0.2426605,95865.0,95864.0,0.08333811]
["bitfinex","BTCUSD",1739315411273,0.156486,95855.0,95854.0,0.08333811]
["bitfinex","BTCUSD",1739315411694,0.16157653,95855.0,95854.0,0.08333811]
["bitfinex","BTCUSD",1739315412591,0.16157653,95855.0,95854.0,0.08643025]
["bitfinex","BTCUSD",1739315412795,0.16157653,95855.0,95854.0,0.00309214]
["bitfinex","BTCUSD",1739315413715,0.16157653,95855.0,95854.0,0.01209214]
["bitfinex","BTCUSD",1739315423843,0.24141693,95855.0,95854.0,0.01209214]
["bitfinex","BTCUSD",1739315424139,0.49578018,95855.0,95854.0,0.01209214]
["bitfinex","BTCUSD",1739315424374,0.51878018,95855.0,95854.0,0.01209214]
["bitfinex","BTCUSD",1739315425466,0.51878018,95855.0,95854.0,0.00909214]
["bitfinex","BTCUSD",1739315425969,0.51878018,95855.0,95854.0,9.214e-05]
["bitfinex","BTCUSD",1739315426633,0.51878018,95855.0,95854.0,0.00309214]
["bitfinex","BTCUSD",1739315427065,0.62128383,95855.0,95854.0,0.00309214]
["bitfinex","BTCUSD",1739315427984,0.49578018,95855.0,95854.0,0.00309214]
["bitfinex","BTCUSD",1739315429244,0.49578018,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315429838,0.58051772,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315431019,0.39631407,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315438201,0.49881772,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315438405,0.62432137,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315439893,0.52181772,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315442379,0.49881772,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315443162,0.39631407,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315444290,0.24631407,95855.0,95854.0,0.00331579]
["bitfinex","BTCUSD",1739315445307,0.24631407,95855.0,95854.0,0.00031579]
["bitfinex","BTCUSD",1739315445706,0.08982807,95855.0,95854.0,0.01431579]
["bitfinex","BTCUSD",1739315445932,0.08982807,95855.0,95854.0,0.09391579]
["bitfinex","BTCUSD",1739315446145,0.08982807,95855.0,95854.0,0.1033521]
["bitfinex","BTCUSD",1739315446345,0.08982807,95855.0,95854.0,0.09391579]
["bitfinex","BTCUSD",1739315446720,0.00509053,95855.0,95854.0,0.35290644]
["bitfinex","BTCUSD",1739315446993,0.156476,95862.0,95854.0,0.19641944]
["bitfinex","BTCUSD",1739315447188,0.156474,95863.0,95855.0,0.25898865]
["bitfinex","BTCUSD",1739315447596,0.00491449,95862.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739315447730,0.00491449,95862.0,95855.0,0.25898865]
["bitfinex","BTCUSD",1739315447929,0.00491449,95862.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739315448149,0.156475,95862.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739315448400,0.14701329,95870.0,95855.0,0.26498965]
["bitfinex","BTCUSD",1739315448401,0.00491447,95861.0,95855.0,0.26498965]
["bitfinex","BTCUSD",1739315448602,0.00491447,95861.0,95855.0,0.31519072]
["bitfinex","BTCUSD",1739315448832,0.156473,95863.0,95855.0,0.31519072]
["bitfinex","BTCUSD",1739315448833,0.01079049,95869.0,95855.0,0.15870472]
["bitfinex","BTCUSD",1739315449097,0.156474,95863.0,95855.0,0.32119072]
["bitfinex","BTCUSD",1739315449483,0.15647,95865.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739315449662,0.00491462,95862.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315449827,0.208622,95867.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315450027,0.0049146,95861.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315450257,0.156473,95863.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315450457,0.00496094,95860.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315450662,0.156475,95862.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315450867,0.00496092,95859.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315451133,0.156475,95862.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315451265,0.156484,95856.0,95855.0,0.01]
["bitfinex","BTCUSD",1739315451467,0.14701329,95870.0,95854.0,0.07991579]
["bitfinex","BTCUSD",1739315451753,0.156486,95855.0,95854.0,0.07991579]
["bitfinex","BTCUSD",1739315452146,0.16148422,95855.0,95854.0,0.07991579]
["bitfinex","BTCUSD",1739315452649,0.16148422,95855.0,95854.0,0.08991579]
["bitfinex","BTCUSD",1739315453084,0.00499822,95855.0,95854.0,0.08991579]
["bitfinex","BTCUSD",1739315453294,0.00499822,95855.0,95854.0,0.07991579]
["bitfinex","BTCUSD",1739315453471,0.156485,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315454365,0.16148155,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315454513,0.16148155,95856.0,95855.0,0.2592133]
["bitfinex","BTCUSD",1739315454514,0.00499655,95856.0,95855.0,0.2592133]
["bitfinex","BTCUSD",1739315454729,0.00499655,95856.0,95855.0,0.3045133]
["bitfinex","BTCUSD",1739315454922,0.00499655,95856.0,95855.0,0.3115133]
["bitfinex","BTCUSD",1739315455151,0.208607,95874.0,95855.0,0.3115133]
["bitfinex","BTCUSD",1739315455350,0.00499673,95871.0,95856.0,0.08241854]
["bitfinex","BTCUSD",1739315455567,0.156475,95862.0,95856.0,0.08241854]
["bitfinex","BTCUSD",1739315455807,0.00499657,95861.0,95856.0,0.08241854]
["bitfinex","BTCUSD",1739315456048,0.00499657,95861.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739315456375,0.208628,95865.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739315456583,0.00499655,95860.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315456783,0.0001065,95884.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739315456784,0.0001065,95884.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739315457009,0.156468,95866.0,95859.0,0.16673758]
["bitfinex","BTCUSD",1739315457437,0.20862,95869.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739315457638,0.16146679,95865.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739315457813,0.15647,95865.0,95858.0,0.235081]
["bitfinex","BTCUSD",1739315457991,0.00499674,95864.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739315458353,0.00499674,95864.0,95859.0,0.161479]
["bitfinex","BTCUSD",1739315458568,0.00499674,95864.0,95859.0,0.011]
["bitfinex","BTCUSD",1739315458765,0.156473,95863.0,95859.0,0.016]
["bitfinex","BTCUSD",1739315459181,0.00501244,95862.0,95859.0,0.005]
["bitfinex","BTCUSD",1739315459382,0.00501244,95862.0,95859.0,0.02]
["bitfinex","BTCUSD",1739315460030,0.00501244,95862.0,95859.0,0.015]
["bitfinex","BTCUSD",1739315460479,0.365106,95863.0,95859.0,0.021]
["bitfinex","BTCUSD",1739315460702,0.0050254,95861.0,95859.0,0.015]
["bitfinex","BTCUSD",1739315460955,0.156474,95863.0,95859.0,0.015]
["bitfinex","BTCUSD",1739315461173,0.00502538,95860.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315461390,0.156474,95863.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315461606,0.00502538,95860.0,95859.0,0.007]
["bitfinex","BTCUSD",1739315461805,0.00502538,95860.0,95859.0,0.015]
["bitfinex","BTCUSD",1739315462105,0.00502538,95860.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315462453,0.156474,95863.0,95859.0,0.007]
["bitfinex","BTCUSD",1739315462657,0.00502538,95860.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315462856,0.14701329,95880.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315462857,0.156472,95864.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315463060,0.156474,95863.0,95859.0,0.022]
["bitfinex","BTCUSD",1739315463279,0.00502289,95863.0,95859.0,0.171478]
["bitfinex","BTCUSD",1739315463442,0.00502289,95863.0,95859.0,0.171479]
["bitfinex","BTCUSD",1739315463665,0.15,95891.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739315463666,0.208591,95882.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739315463897,0.0001065,95898.0,95863.0,0.0453]
["bitfinex","BTCUSD",1739315464101,0.00502319,95881.0,95879.0,0.1239]
["bitfinex","BTCUSD",1739315464305,0.0001065,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739315464519,0.0001065,95884.0,95881.0,0.02264037]
["bitfinex","BTCUSD",1739315464738,0.0001065,95884.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739315464976,0.0001065,95884.0,95882.0,0.25894565]
["bitfinex","BTCUSD",1739315465794,0.0001065,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739315465992,0.0001065,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739315466209,0.0001065,95884.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739315466608,0.15644,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1739315467094,0.15688413,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1739315467585,0.208582,95886.0,95882.0,0.015]
["bitfinex","BTCUSD",1739315467809,0.208582,95886.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315467810,0.156471,95864.0,95863.0,0.048]
["bitfinex","BTCUSD",1739315468020,0.156471,95864.0,95860.0,0.0803]
["bitfinex","BTCUSD",1739315468021,0.156474,95862.0,95859.0,0.00022365]
["bitfinex","BTCUSD",1739315468234,0.156474,95862.0,95861.0,0.08378224]
["bitfinex","BTCUSD",1739315468466,0.156474,95862.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315469078,0.16756631,95862.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315470063,0.156474,95862.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315471312,0.14701329,95880.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315471532,0.156461,95871.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315471739,0.14701329,95880.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315471912,0.156463,95869.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315472288,0.156463,95869.0,95861.0,0.00844413]
["bitfinex","BTCUSD",1739315472702,0.156465,95868.0,95861.0,0.00044413]
["bitfinex","BTCUSD",1739315472898,0.156465,95868.0,95861.0,0.01544413]
["bitfinex","BTCUSD",1739315473104,0.156465,95868.0,95861.0,0.01844413]
["bitfinex","BTCUSD",1739315473353,0.15646,95871.0,95861.0,0.01544413]
["bitfinex","BTCUSD",1739315473562,0.15646,95871.0,95861.0,0.17192013]
["bitfinex","BTCUSD",1739315473809,0.08473754,95886.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739315474020,0.156445,95881.0,95867.0,0.20862]
["bitfinex","BTCUSD",1739315474230,0.156445,95881.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739315474646,0.156445,95881.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739315474898,0.08473754,95886.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739315475103,0.156438,95885.0,95870.0,0.208615]
["bitfinex","BTCUSD",1739315475351,0.08473754,95886.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739315475592,0.08473754,95886.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739315475799,0.156439,95884.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739315476140,0.156439,95884.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739315477248,0.2086665,95896.0,95877.0,0.004]
["bitfinex","BTCUSD",1739315477452,0.14701329,95890.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739315477653,0.14701329,95890.0,95870.0,0.015]
["bitfinex","BTCUSD",1739315478008,0.156439,95884.0,95877.0,0.16045]
["bitfinex","BTCUSD",1739315478501,0.156439,95884.0,95877.0,0.17245]
["bitfinex","BTCUSD",1739315478819,0.156441,95883.0,95877.0,0.16045]
["bitfinex","BTCUSD",1739315479015,0.156441,95883.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739315479214,0.00502583,95882.0,95877.0,0.015]
["bitfinex","BTCUSD",1739315479415,0.00502583,95882.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739315479648,0.0001065,95884.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739315479796,0.0001065,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1739315479797,0.00502582,95881.0,95875.0,0.208604]
["bitfinex","BTCUSD",1739315479994,0.00502582,95881.0,95877.0,0.021]
["bitfinex","BTCUSD",1739315480164,0.1565465,95884.0,95877.0,0.015]
["bitfinex","BTCUSD",1739315480165,0.0050258,95880.0,95877.0,0.015]
["bitfinex","BTCUSD",1739315480537,0.0001065,95884.0,95877.0,0.015]
["bitfinex","BTCUSD",1739315480538,0.1565455,95884.0,95877.0,0.17845]
["bitfinex","BTCUSD",1739315480678,0.00502578,95879.0,95877.0,0.17845]
["bitfinex","BTCUSD",1739315480884,0.1565455,95884.0,95877.0,0.17145]
["bitfinex","BTCUSD",1739315481089,0.00502577,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739315481291,0.1565455,95884.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739315481487,0.156443,95882.0,95880.0,0.015]
["bitfinex","BTCUSD",1739315481893,0.156443,95882.0,95875.0,0.365056]
["bitfinex","BTCUSD",1739315482089,0.156443,95882.0,95877.0,0.007]
["bitfinex","BTCUSD",1739315482394,0.156443,95882.0,95877.0,0.015]
["bitfinex","BTCUSD",1739315482602,0.0001065,95884.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739315482891,0.1565455,95884.0,95880.0,0.007]
["bitfinex","BTCUSD",1739315483256,0.0001065,95884.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739315483942,0.0001065,95884.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739315484377,0.0001065,95884.0,95875.0,0.015]
["bitfinex","BTCUSD",1739315484597,0.0001065,95884.0,95871.0,0.006]
["bitfinex","BTCUSD",1739315484598,0.156458,95872.0,95871.0,0.006]
["bitfinex","BTCUSD",1739315484817,0.25896165,95872.0,95871.0,0.021]
["bitfinex","BTCUSD",1739315485239,0.36024119,95872.0,95859.0,0.00022365]
["bitfinex","BTCUSD",1739315485423,0.36024119,95872.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315485424,0.306484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315485662,0.43198765,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315485869,0.48779975,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315486619,0.48879975,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315486854,0.156484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315487508,0.157484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315487706,0.156484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315488644,0.16713594,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315488859,0.16813594,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315489248,0.17013594,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315489880,0.36724448,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315490093,0.17013594,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315490721,0.159484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315496326,0.26198765,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315498084,0.34672519,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315501547,0.44922884,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315502464,0.59922884,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739315502679,0.59922884,95856.0,95850.0,0.00022365]
["bitfinex","BTCUSD",1739315502680,0.306489,95853.0,95850.0,0.00022365]
["bitfinex","BTCUSD",1739315502893,0.43199265,95853.0,95850.0,0.00022365]
["bitfinex","BTCUSD",1739315503112,0.47680013,95853.0,95850.0,0.00022365]
["bitfinex","BTCUSD",1739315503587,0.43199265,95853.0,95850.0,0.00022365]
["bitfinex","BTCUSD",1739315503993,0.51673019,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315504251,0.49373019,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315505397,0.49473019,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315507918,0.39222654,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315511792,0.59723384,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315512198,0.67653384,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315515404,0.57403019,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315516922,0.49473019,95853.0,95852.0,0.00122365]
["bitfinex","BTCUSD",1739315520155,0.49473019,95853.0,95852.0,6.5e-07]
["bitfinex","BTCUSD",1739315523524,0.39222654,95853.0,95852.0,6.5e-07]
["bitfinex","BTCUSD",1739315524541,0.49473019,95853.0,95852.0,6.5e-07]
["bitfinex","BTCUSD",1739315524750,0.59723384,95853.0,95852.0,6.5e-07]
["bitfinex","BTCUSD",1739315524949,0.59723384,95853.0,95852.0,6.265e-05]
["bitfinex","BTCUSD",1739315525216,0.39222654,95853.0,95852.0,0.00028651]
["bitfinex","BTCUSD",1739315525433,0.39233314,95853.0,95852.0,0.00028651]
["bitfinex","BTCUSD",1739315529112,0.08584414,95853.0,95852.0,0.00028651]
["bitfinex","BTCUSD",1739315529308,0.24233314,95853.0,95852.0,0.00028651]
["bitfinex","BTCUSD",1739315537837,0.1575956,95853.0,95852.0,0.00028651]
["bitfinex","BTCUSD",1739315539156,0.1565956,95853.0,95852.0,0.00028651]
["bitfinex","BTCUSD",1739315539731,0.21510726,95853.0,95852.0,0.00428586]
["bitfinex","BTCUSD",1739315540158,0.31761091,95853.0,95852.0,0.00428586]
["bitfinex","BTCUSD",1739315540576,0.31761091,95853.0,95852.0,0.01528586]
["bitfinex","BTCUSD",1739315541303,0.31761091,95853.0,95852.0,0.00428586]
["bitfinex","BTCUSD",1739315541505,0.25909925,95853.0,95852.0,0.00828586]
["bitfinex","BTCUSD",1739315541710,0.2639548,95853.0,95852.0,0.00428586]
["bitfinex","BTCUSD",1739315541934,0.4139548,95853.0,95852.0,0.00628586]
["bitfinex","BTCUSD",1739315542354,0.4139548,95853.0,95852.0,0.00428586]
["bitfinex","BTCUSD",1739315542564,0.4139548,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315543244,0.41379698,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315547305,0.51068877,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315548533,0.59542631,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315548731,0.49853452,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315549137,0.49864112,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315552128,0.39613747,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315553344,0.24613747,95853.0,95852.0,0.00528586]
["bitfinex","BTCUSD",1739315553754,0.24613747,95853.0,95852.0,0.05518586]
["bitfinex","BTCUSD",1739315554589,0.16139993,95853.0,95852.0,0.05518586]
["bitfinex","BTCUSD",1739315555019,0.16139993,95853.0,95852.0,0.05118586]
["bitfinex","BTCUSD",1739315555308,0.16139993,95853.0,95852.0,0.05018586]
["bitfinex","BTCUSD",1739315555513,0.16139993,95853.0,95852.0,0.06118586]
["bitfinex","BTCUSD",1739315555711,0.16139993,95853.0,95852.0,0.06518586]
["bitfinex","BTCUSD",1739315558223,0.00496215,95853.0,95852.0,0.22167686]
["bitfinex","BTCUSD",1739315558455,0.0001066,95853.0,95852.0,0.30137686]
["bitfinex","BTCUSD",1739315559128,0.0050085,95853.0,95852.0,0.30137686]
["bitfinex","BTCUSD",1739315559450,0.0050085,95853.0,95852.0,0.29037686]
["bitfinex","BTCUSD",1739315559655,0.0001066,95853.0,95852.0,0.39288051]
["bitfinex","BTCUSD",1739315559825,0.0001066,95853.0,95852.0,0.48892253]
["bitfinex","BTCUSD",1739315561257,0.0001066,95853.0,95852.0,0.48492253]
["bitfinex","BTCUSD",1739315561448,0.0001066,95853.0,95852.0,0.41088051]
["bitfinex","BTCUSD",1739315562950,0.0001066,95853.0,95852.0,0.41984051]
["bitfinex","BTCUSD",1739315563064,0.0001066,95853.0,95852.0,0.57582694]
["bitfinex","BTCUSD",1739315563431,0.0001066,95853.0,95852.0,0.59082694]
["bitfinex","BTCUSD",1739315563879,0.0001066,95853.0,95852.0,0.57582694]
["bitfinex","BTCUSD",1739315564105,0.0001066,95853.0,95852.0,0.6681636]
["bitfinex","BTCUSD",1739315564318,0.0001066,95853.0,95852.0,0.6901636]
["bitfinex","BTCUSD",1739315564736,0.0001066,95853.0,95852.0,0.6831636]
["bitfinex","BTCUSD",1739315564945,0.0001066,95853.0,95852.0,0.59082694]
["bitfinex","BTCUSD",1739315565583,0.0001066,95853.0,95852.0,0.57582694]
["bitfinex","BTCUSD",1739315565766,0.0001066,95853.0,95852.0,0.58382694]
["bitfinex","BTCUSD",1739315565977,0.0001066,95853.0,95852.0,0.59082694]
["bitfinex","BTCUSD",1739315566342,0.0001066,95853.0,95852.0,0.58653807]
["bitfinex","BTCUSD",1739315566537,0.0001066,95853.0,95852.0,0.60153807]
["bitfinex","BTCUSD",1739315566718,0.0001066,95853.0,95852.0,0.70344584]
["bitfinex","BTCUSD",1739315567183,0.0001066,95853.0,95852.0,0.69644584]
["bitfinex","BTCUSD",1739315567528,0.0001066,95853.0,95852.0,0.60153807]
["bitfinex","BTCUSD",1739315570757,0.0001066,95853.0,95852.0,0.62453807]
["bitfinex","BTCUSD",1739315572516,0.0001066,95859.0,95858.0,0.386681]
["bitfinex","BTCUSD",1739315572725,0.0001066,95859.0,95858.0,0.55798465]
["bitfinex","BTCUSD",1739315573082,0.0001066,95859.0,95858.0,0.6604883]
["bitfinex","BTCUSD",1739315574074,0.0001066,95859.0,95858.0,0.6674883]
["bitfinex","BTCUSD",1739315574508,0.0001066,95859.0,95858.0,0.6604883]
["bitfinex","BTCUSD",1739315574695,0.0001066,95859.0,95858.0,0.6674883]
["bitfinex","BTCUSD",1739315575194,0.0001066,95859.0,95858.0,0.6824883]
["bitfinex","BTCUSD",1739315575997,0.0001066,95859.0,95858.0,0.6674883]
["bitfinex","BTCUSD",1739315576194,0.0001066,95859.0,95858.0,0.6824883]
["bitfinex","BTCUSD",1739315576627,0.0001066,95859.0,95858.0,0.6924883]
["bitfinex","BTCUSD",1739315580517,0.0819331,95902.0,95859.0,0.309]
["bitfinex","BTCUSD",1739315580746,0.00499823,95901.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739315581023,0.16141023,95901.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739315581246,0.156412,95901.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739315581468,0.00499821,95900.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739315581912,0.156405,95905.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739315582122,0.00499803,95899.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739315582339,0.208516,95916.0,95893.0,0.208564]
["bitfinex","BTCUSD",1739315582585,0.15641,95902.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739315582795,0.156412,95901.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739315583011,0.16141007,95901.0,95896.0,0.011]
["bitfinex","BTCUSD",1739315583304,0.156413,95900.0,95896.0,0.011]
["bitfinex","BTCUSD",1739315583528,0.00514817,95899.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739315583723,0.00505602,95899.0,95896.0,0.01]
["bitfinex","BTCUSD",1739315583924,0.156412,95901.0,95896.0,0.01]
["bitfinex","BTCUSD",1739315584157,0.00513282,95900.0,95896.0,0.01]
["bitfinex","BTCUSD",1739315584449,0.0001066,95899.0,95896.0,0.01]
["bitfinex","BTCUSD",1739315584914,0.00513279,95898.0,95896.0,0.01]
["bitfinex","BTCUSD",1739315585111,0.156417,95897.0,95896.0,0.014]
["bitfinex","BTCUSD",1739315585302,0.156417,95897.0,95896.0,0.004]
["bitfinex","BTCUSD",1739315585506,0.156423,95894.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739315585753,0.156423,95894.0,95883.0,0.00896]
["bitfinex","BTCUSD",1739315585754,0.00513301,95897.0,95896.0,0.005]
["bitfinex","BTCUSD",1739315585961,0.0001066,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739315586186,0.0001066,95899.0,95898.0,0.25891965]
["bitfinex","BTCUSD",1739315587277,0.0001066,95899.0,95898.0,0.27391965]
["bitfinex","BTCUSD",1739315587519,0.0001066,95899.0,95898.0,0.31971965]
["bitfinex","BTCUSD",1739315587733,0.0001066,95899.0,95898.0,0.4222233]
["bitfinex","BTCUSD",1739315588574,0.0001066,95899.0,95898.0,0.4142233]
["bitfinex","BTCUSD",1739315588784,0.0001066,95899.0,95898.0,0.4292233]
["bitfinex","BTCUSD",1739315589297,0.0001066,95899.0,95898.0,0.32671965]
["bitfinex","BTCUSD",1739315589508,0.0001066,95899.0,95898.0,0.33567965]
["bitfinex","BTCUSD",1739315591050,0.0001066,95899.0,95898.0,0.022]
["bitfinex","BTCUSD",1739315591412,0.1565206,95899.0,95898.0,0.022]
["bitfinex","BTCUSD",1739315591593,0.0001066,95899.0,95898.0,0.022]
["bitfinex","BTCUSD",1739315592873,0.1565206,95899.0,95898.0,0.022]
["bitfinex","BTCUSD",1739315593075,0.0001066,95899.0,95898.0,0.022]
["bitfinex","BTCUSD",1739315593993,0.1565206,95899.0,95898.0,0.022]
["bitfinex","BTCUSD",1739315595260,0.0001066,95899.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739315595457,0.2086596,95899.0,95898.0,0.015]
["bitfinex","BTCUSD",1739315595660,0.1565206,95899.0,95898.0,0.021]
["bitfinex","BTCUSD",1739315596153,0.0001066,95899.0,95898.0,0.006]
["bitfinex","BTCUSD",1739315598816,0.0001066,95899.0,95898.0,0.021]
["bitfinex","BTCUSD",1739315599266,0.1565206,95899.0,95898.0,0.021]
["bitfinex","BTCUSD",1739315599492,0.0001066,95899.0,95898.0,0.021]
["bitfinex","BTCUSD",1739315602212,0.0001066,95899.0,95898.0,0.31851765]
["bitfinex","BTCUSD",1739315602428,0.0001066,95899.0,95898.0,0.27991965]
["bitfinex","BTCUSD",1739315604382,0.15194835,95909.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739315604648,0.15205954,95909.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739315604896,0.00011119,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739315605871,0.00011119,95909.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739315606049,0.00011119,95909.0,95908.0,0.33940265]
["bitfinex","BTCUSD",1739315606245,0.00011119,95909.0,95908.0,0.34540265]
["bitfinex","BTCUSD",1739315606570,0.00011119,95909.0,95908.0,0.36040265]
["bitfinex","BTCUSD",1739315607587,0.00011119,95909.0,95908.0,0.33940265]
["bitfinex","BTCUSD",1739315607754,0.00011119,95909.0,95908.0,0.42205032]
["bitfinex","BTCUSD",1739315607979,0.00011119,95909.0,95908.0,0.28090265]
["bitfinex","BTCUSD",1739315609120,0.00021779,95909.0,95908.0,0.28090265]
["bitfinex","BTCUSD",1739315610102,0.00021779,95909.0,95908.0,0.178399]
["bitfinex","BTCUSD",1739315611140,0.00021779,95909.0,95908.0,0.28090265]
["bitfinex","BTCUSD",1739315614002,0.00021779,95909.0,95908.0,0.36140265]
["bitfinex","BTCUSD",1739315614220,0.00021779,95909.0,95908.0,0.44014261]
["bitfinex","BTCUSD",1739315615097,0.208487,95930.0,95908.0,0.28374361]
["bitfinex","BTCUSD",1739315615297,0.01085314,95944.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739315615534,0.208493,95927.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739315615735,0.208486,95930.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739315616038,0.01085314,95944.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739315616244,0.01085314,95944.0,95910.0,0.05011996]
["bitfinex","BTCUSD",1739315616245,0.15,95938.0,95911.0,0.208526]
["bitfinex","BTCUSD",1739315616382,0.15637,95927.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739315616577,0.08122042,95940.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739315616578,0.156367,95928.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739315616807,0.156367,95928.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739315617010,0.156367,95928.0,95914.0,0.02100529]
["bitfinex","BTCUSD",1739315617011,0.156368,95928.0,95922.0,0.0156378]
["bitfinex","BTCUSD",1739315617231,0.208486,95930.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739315617846,0.208486,95930.0,95922.0,0.001]
["bitfinex","BTCUSD",1739315618061,0.156366,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739315618287,0.156365,95930.0,95922.0,0.001]
["bitfinex","BTCUSD",1739315618435,0.156367,95928.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739315618633,0.156366,95929.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739315618838,0.156367,95928.0,95923.0,0.0575393]
["bitfinex","BTCUSD",1739315619061,0.156369,95927.0,95923.0,0.0575393]
["bitfinex","BTCUSD",1739315619481,0.15637,95926.0,95923.0,0.0575393]
["bitfinex","BTCUSD",1739315619720,0.15637,95926.0,95922.0,0.005]
["bitfinex","BTCUSD",1739315619919,0.15637,95926.0,95922.0,0.006]
["bitfinex","BTCUSD",1739315620122,0.15637,95926.0,95922.0,0.005]
["bitfinex","BTCUSD",1739315620331,0.08122042,95940.0,95922.0,0.005]
["bitfinex","BTCUSD",1739315620332,0.156373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739315620696,0.156377,95922.0,95908.0,0.289031]
["bitfinex","BTCUSD",1739315620904,0.156375,95924.0,95922.0,0.002]
["bitfinex","BTCUSD",1739315621101,0.156375,95924.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739315621291,0.01866667,95921.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739315623099,0.01866667,95921.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739315623288,0.15639,95914.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739315623492,0.156388,95916.0,95909.0,0.25890065]
["bitfinex","BTCUSD",1739315623814,0.208507,95920.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739315624034,0.208507,95920.0,95917.0,0.015]
["bitfinex","BTCUSD",1739315624478,0.01866667,95921.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739315624697,0.01866667,95921.0,95918.0,0.0171393]
["bitfinex","BTCUSD",1739315624920,0.01866667,95921.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739315625158,0.01866667,95921.0,95912.0,0.208524]
["bitfinex","BTCUSD",1739315625400,0.01866667,95921.0,95908.0,0.00914386]
["bitfinex","BTCUSD",1739315625401,0.01866667,95921.0,95920.0,0.28188]
["bitfinex","BTCUSD",1739315625646,0.01966667,95921.0,95920.0,0.38438365]
["bitfinex","BTCUSD",1739315625843,0.01966667,95921.0,95920.0,0.4868873]
["bitfinex","BTCUSD",1739315627046,0.01866667,95921.0,95920.0,0.4868873]
["bitfinex","BTCUSD",1739315627285,0.01866667,95921.0,95920.0,0.51795302]
["bitfinex","BTCUSD",1739315628242,0.01866667,95921.0,95920.0,0.53295302]
["bitfinex","BTCUSD",1739315628486,0.01866667,95921.0,95920.0,0.53995302]
["bitfinex","BTCUSD",1739315629463,0.01866667,95921.0,95920.0,0.43744937]
["bitfinex","BTCUSD",1739315630724,0.01866667,95921.0,95920.0,0.41544937]
["bitfinex","BTCUSD",1739315630965,0.01866667,95921.0,95920.0,0.43744937]
["bitfinex","BTCUSD",1739315631764,0.01866667,95921.0,95920.0,0.58744937]
["bitfinex","BTCUSD",1739315633809,0.01866667,95921.0,95920.0,0.57769025]
["bitfinex","BTCUSD",1739315633999,0.01866667,95921.0,95920.0,0.6731939]
["bitfinex","BTCUSD",1739315634211,0.01866667,95921.0,95920.0,0.6651939]
["bitfinex","BTCUSD",1739315634659,0.01866667,95921.0,95920.0,0.6731939]
["bitfinex","BTCUSD",1739315634877,0.01866667,95921.0,95920.0,0.6801939]
["bitfinex","BTCUSD",1739315635180,0.01866667,95921.0,95920.0,0.6651939]
["bitfinex","BTCUSD",1739315635405,0.01866667,95921.0,95920.0,0.6801939]
["bitfinex","BTCUSD",1739315636059,0.01866667,95921.0,95920.0,0.6651939]
["bitfinex","BTCUSD",1739315636794,0.01866667,95921.0,95920.0,0.6581939]
["bitfinex","BTCUSD",1739315637005,0.01866667,95921.0,95920.0,0.6651939]
["bitfinex","BTCUSD",1739315637421,0.01866667,95921.0,95920.0,0.6801939]
["bitfinex","BTCUSD",1739315637842,0.01866667,95921.0,95920.0,0.6581939]
["bitfinex","BTCUSD",1739315638202,0.01866667,95921.0,95920.0,0.6801939]
["bitfinex","BTCUSD",1739315640713,0.01866667,95921.0,95920.0,0.50109025]
["bitfinex","BTCUSD",1739315643436,0.01866667,95921.0,95920.0,0.31111025]
["bitfinex","BTCUSD",1739315644363,0.01866667,95921.0,95920.0,0.30219025]
["bitfinex","BTCUSD",1739315644637,0.01866667,95921.0,95920.0,0.46111025]
["bitfinex","BTCUSD",1739315645040,0.01866667,95921.0,95920.0,0.48411025]
["bitfinex","BTCUSD",1739315645173,0.0001066,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739315645378,0.0001066,95930.0,95929.0,0.25886865]
["bitfinex","BTCUSD",1739315646710,0.0001066,95930.0,95929.0,0.26586865]
["bitfinex","BTCUSD",1739315647139,0.0001066,95930.0,95929.0,0.26527926]
["bitfinex","BTCUSD",1739315647364,0.1564706,95930.0,95929.0,0.007]
["bitfinex","BTCUSD",1739315647568,0.2324706,95930.0,95929.0,0.007]
["bitfinex","BTCUSD",1739315647778,0.30317389,95930.0,95929.0,0.007]
["bitfinex","BTCUSD",1739315648192,0.30317389,95930.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315648193,0.226,95929.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315648400,0.232378,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315648611,0.33488165,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315649858,0.33488165,95921.0,95920.0,0.00322365]
["bitfinex","BTCUSD",1739315650056,0.43321862,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315651963,0.34789229,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315654260,0.49789229,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315654462,0.39538864,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315654658,0.16938864,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315655163,0.16738864,95921.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315656342,0.16738864,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739315657271,0.16838864,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739315657495,0.2553763,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739315658133,0.16838864,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739315658938,0.157378,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739315664702,0.001,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739315665114,0.001,95921.0,95920.0,0.15760365]
["bitfinex","BTCUSD",1739315666926,0.156369,95927.0,95920.0,0.15760365]
["bitfinex","BTCUSD",1739315667153,0.156371,95926.0,95920.0,0.15760365]
["bitfinex","BTCUSD",1739315667624,0.156371,95926.0,95920.0,0.16160365]
["bitfinex","BTCUSD",1739315667844,0.0001065,95929.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739315668048,0.0001065,95929.0,95926.0,0.208492]
["bitfinex","BTCUSD",1739315668253,0.0001065,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739315669460,0.0001066,95930.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739315669461,0.208465,95939.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739315669759,0.156358,95934.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739315669989,0.001,95929.0,95928.0,0.011]
["bitfinex","BTCUSD",1739315670401,0.14713371,95940.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315670550,0.208465,95939.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315670757,0.156368,95928.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739315671603,0.208465,95939.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739315671801,0.156365,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739315671976,0.156365,95930.0,95924.0,0.05756157]
["bitfinex","BTCUSD",1739315672181,0.156365,95930.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739315672519,0.0001065,95929.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739315672758,0.0001065,95929.0,95921.0,0.213503]
["bitfinex","BTCUSD",1739315672885,0.0001065,95929.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739315673308,0.0001065,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739315673506,0.0001065,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739315674330,0.0001065,95929.0,95928.0,0.26887065]
["bitfinex","BTCUSD",1739315674532,0.0001065,95929.0,95928.0,0.27387065]
["bitfinex","BTCUSD",1739315675830,0.0001065,95929.0,95928.0,0.28361243]
["bitfinex","BTCUSD",1739315676465,0.0001065,95929.0,95928.0,0.38611608]
["bitfinex","BTCUSD",1739315676841,0.0001065,95929.0,95928.0,0.28361243]
["bitfinex","BTCUSD",1739315677046,0.0001065,95929.0,95928.0,0.27387065]
["bitfinex","BTCUSD",1739315678284,1.438e-05,95929.0,95928.0,0.27387065]
["bitfinex","BTCUSD",1739315679259,1.438e-05,95929.0,95928.0,0.28361151]
["bitfinex","BTCUSD",1739315681732,1.438e-05,95929.0,95928.0,0.27387065]
["bitfinex","BTCUSD",1739315682233,1.438e-05,95929.0,95928.0,0.28275065]
["bitfinex","BTCUSD",1739315682443,1.438e-05,95929.0,95928.0,0.27775065]
["bitfinex","BTCUSD",1739315682918,1.438e-05,95929.0,95928.0,0.26775065]
["bitfinex","BTCUSD",1739315683328,1.438e-05,95929.0,95928.0,0.36970492]
["bitfinex","BTCUSD",1739315683454,1.438e-05,95929.0,95928.0,0.26775065]
["bitfinex","BTCUSD",1739315683643,1.438e-05,95929.0,95928.0,0.27475065]
["bitfinex","BTCUSD",1739315683866,1.438e-05,95929.0,95928.0,0.28975065]
["bitfinex","BTCUSD",1739315684072,1.438e-05,95929.0,95928.0,0.28275065]
["bitfinex","BTCUSD",1739315684272,1.438e-05,95929.0,95928.0,0.27475065]
["bitfinex","BTCUSD",1739315685036,1.438e-05,95929.0,95928.0,0.28450004]
["bitfinex","BTCUSD",1739315685252,1.438e-05,95929.0,95928.0,0.30373791]
["bitfinex","BTCUSD",1739315686218,1.438e-05,95929.0,95928.0,0.31873791]
["bitfinex","BTCUSD",1739315687494,1.438e-05,95929.0,95928.0,0.32918493]
["bitfinex","BTCUSD",1739315688041,1.438e-05,95929.0,95928.0,0.31943554]
["bitfinex","BTCUSD",1739315689459,1.438e-05,95929.0,95928.0,0.34243554]
["bitfinex","BTCUSD",1739315691835,1.438e-05,95929.0,95928.0,0.32319767]
["bitfinex","BTCUSD",1739315694185,1.438e-05,95929.0,95928.0,0.28087065]
["bitfinex","BTCUSD",1739315694405,1.438e-05,95929.0,95928.0,0.28975065]
["bitfinex","BTCUSD",1739315694631,1.438e-05,95929.0,95928.0,0.12450365]
["bitfinex","BTCUSD",1739315694868,0.15637938,95929.0,95928.0,0.022]
["bitfinex","BTCUSD",1739315695556,0.15637938,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739315695740,0.15637938,95929.0,95928.0,0.022]
["bitfinex","BTCUSD",1739315696198,1.438e-05,95929.0,95921.0,0.00910365]
["bitfinex","BTCUSD",1739315696430,1.438e-05,95929.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739315696679,1.438e-05,95929.0,95928.0,0.015]
["bitfinex","BTCUSD",1739315697174,1.438e-05,95929.0,95928.0,0.27387065]
["bitfinex","BTCUSD",1739315697405,1.438e-05,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739315697627,1.438e-05,95929.0,95928.0,0.26587065]
["bitfinex","BTCUSD",1739315698547,0.15637938,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739315698798,0.15637938,95929.0,95928.0,0.00722365]
["bitfinex","BTCUSD",1739315699503,0.15637938,95929.0,95928.0,0.02222365]
["bitfinex","BTCUSD",1739315701134,0.208477,95934.0,95928.0,0.02222365]
["bitfinex","BTCUSD",1739315701666,0.156365,95929.0,95928.0,0.02222365]
["bitfinex","BTCUSD",1739315702003,0.156365,95929.0,95928.0,0.00722365]
["bitfinex","BTCUSD",1739315702417,0.156365,95929.0,95928.0,0.01322365]
["bitfinex","BTCUSD",1739315703187,0.208472,95936.0,95928.0,0.03720598]
["bitfinex","BTCUSD",1739315703402,0.00012042,95940.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739315703611,0.00012042,95940.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739315703814,0.00012042,95940.0,95933.0,0.156357]
["bitfinex","BTCUSD",1739315704024,0.00012042,95940.0,95934.0,0.156355]
["bitfinex","BTCUSD",1739315704230,0.00012042,95940.0,95929.0,0.31099065]
["bitfinex","BTCUSD",1739315704458,0.00012042,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739315705241,0.00012042,95940.0,95937.0,0.208468]
["bitfinex","BTCUSD",1739315705444,0.00012042,95940.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739315705811,0.00012042,95940.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739315706013,0.00012042,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739315706213,0.00012042,95940.0,95939.0,0.009]
["bitfinex","BTCUSD",1739315706413,0.00012042,95940.0,95939.0,0.165349]
["bitfinex","BTCUSD",1739315706704,0.00012042,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739315706838,0.00012042,95940.0,95939.0,0.2136789]
["bitfinex","BTCUSD",1739315707629,0.00012042,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739315707947,0.156338,95946.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739315708110,5.09e-05,95946.0,95938.0,0.014]
["bitfinex","BTCUSD",1739315708316,5.09e-05,95946.0,95938.0,0.208466]
["bitfinex","BTCUSD",1739315708556,5.09e-05,95946.0,95939.0,0.165349]
["bitfinex","BTCUSD",1739315708975,5.09e-05,95946.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739315709175,5.09e-05,95946.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739315709301,5.09e-05,95946.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739315710187,0.1563889,95946.0,95940.0,0.160347]
["bitfinex","BTCUSD",1739315710401,5.09e-05,95946.0,95940.0,0.160347]
["bitfinex","BTCUSD",1739315711107,5.09e-05,95946.0,95940.0,0.004]
["bitfinex","BTCUSD",1739315711463,5.09e-05,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739315711813,0.0001574,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739315712168,0.0001574,95946.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739315712777,0.0001574,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1739315713039,0.0001574,95946.0,95945.0,0.163339]
["bitfinex","BTCUSD",1739315713282,0.0001574,95946.0,95945.0,0.159339]
["bitfinex","BTCUSD",1739315713475,0.0011574,95946.0,95945.0,0.159339]
["bitfinex","BTCUSD",1739315714478,0.0011574,95946.0,95945.0,0.003]
["bitfinex","BTCUSD",1739315714608,0.0011574,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739315714822,0.0001574,95946.0,95945.0,0.2136645]
["bitfinex","BTCUSD",1739315715025,0.0011574,95946.0,95945.0,0.2136645]
["bitfinex","BTCUSD",1739315715222,0.0011574,95946.0,95945.0,0.31616815]
["bitfinex","BTCUSD",1739315715426,0.0011574,95946.0,95945.0,0.36346815]
["bitfinex","BTCUSD",1739315715667,0.0011574,95946.0,95945.0,0.38448162]
["bitfinex","BTCUSD",1739315715926,0.0001574,95946.0,95945.0,0.38448162]
["bitfinex","BTCUSD",1739315716116,0.0011574,95946.0,95945.0,0.38748162]
["bitfinex","BTCUSD",1739315716361,0.0011574,95946.0,95945.0,0.38448162]
["bitfinex","BTCUSD",1739315716576,0.0001574,95946.0,95945.0,0.39505485]
["bitfinex","BTCUSD",1739315716756,0.0001574,95946.0,95945.0,0.40105485]
["bitfinex","BTCUSD",1739315717521,0.0001574,95946.0,95945.0,0.33315612]
["bitfinex","BTCUSD",1739315717922,0.0001574,95946.0,95945.0,0.32715612]
["bitfinex","BTCUSD",1739315718148,0.0001574,95946.0,95945.0,0.33415612]
["bitfinex","BTCUSD",1739315718775,0.0001574,95946.0,95945.0,0.33915612]
["bitfinex","BTCUSD",1739315721258,0.0001574,95946.0,95945.0,0.48915612]
["bitfinex","BTCUSD",1739315721458,0.0001574,95946.0,95945.0,0.58891196]
["bitfinex","BTCUSD",1739315722257,0.0001574,95946.0,95945.0,0.61191196]
["bitfinex","BTCUSD",1739315723301,0.0001574,95946.0,95945.0,0.61213561]
["bitfinex","BTCUSD",1739315727975,0.0001574,95946.0,95945.0,0.2799063]
["bitfinex","BTCUSD",1739315728209,0.0001574,95946.0,95945.0,0.01222365]
["bitfinex","BTCUSD",1739315728210,0.2381944,95946.0,95945.0,0.01222365]
["bitfinex","BTCUSD",1739315728417,0.18726406,95949.0,95945.0,0.01222365]
["bitfinex","BTCUSD",1739315728615,0.156337,95946.0,95945.0,0.01222365]
["bitfinex","BTCUSD",1739315728945,0.0001065,95953.0,95946.0,0.023]
["bitfinex","BTCUSD",1739315729147,0.0001065,95953.0,95949.0,0.023]
["bitfinex","BTCUSD",1739315729300,0.156337,95947.0,95945.0,0.00022365]
["bitfinex","BTCUSD",1739315729515,0.208438,95952.0,95945.0,0.00522365]
["bitfinex","BTCUSD",1739315729716,0.156337,95946.0,95945.0,0.00522365]
["bitfinex","BTCUSD",1739315730160,0.156337,95946.0,95945.0,0.02822365]
["bitfinex","BTCUSD",1739315730486,0.157337,95946.0,95945.0,0.02822365]
["bitfinex","BTCUSD",1739315730922,0.156337,95946.0,95945.0,0.02822365]
["bitfinex","BTCUSD",1739315731128,0.1670275,95946.0,95945.0,0.02322365]
["bitfinex","BTCUSD",1739315731550,0.1680275,95946.0,95945.0,0.02922365]
["bitfinex","BTCUSD",1739315731755,0.1680275,95946.0,95945.0,0.02322365]
["bitfinex","BTCUSD",1739315732205,0.1680275,95946.0,95945.0,0.02622365]
["bitfinex","BTCUSD",1739315734063,0.157337,95946.0,95945.0,0.02622365]
["bitfinex","BTCUSD",1739315736293,0.42089151,95946.0,95945.0,0.00322365]
["bitfinex","BTCUSD",1739315736642,0.61949151,95946.0,95945.0,0.00322365]
["bitfinex","BTCUSD",1739315736851,0.61949151,95946.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739315736852,0.156365,95929.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739315737072,0.44300515,95929.0,95928.0,0.00027455]
["bitfinex","BTCUSD",1739315737484,0.156396,95910.0,95909.0,0.08298541]
["bitfinex","BTCUSD",1739315737651,0.25889965,95910.0,95909.0,0.08298541]
["bitfinex","BTCUSD",1739315737852,0.40889965,95910.0,95909.0,0.00012042]
["bitfinex","BTCUSD",1739315738051,0.46122342,95910.0,95909.0,0.00012042]
["bitfinex","BTCUSD",1739315738270,0.40889965,95910.0,95909.0,0.00012042]
["bitfinex","BTCUSD",1739315738860,0.40889965,95910.0,95909.0,0.00112042]
["bitfinex","BTCUSD",1739315739673,0.41689965,95910.0,95909.0,0.00212042]
["bitfinex","BTCUSD",1739315740257,0.314396,95910.0,95909.0,0.02512042]
["bitfinex","BTCUSD",1739315742213,0.40944809,95910.0,95909.0,0.00212042]
["bitfinex","BTCUSD",1739315742413,0.51195174,95910.0,95909.0,0.00212042]
["bitfinex","BTCUSD",1739315744287,0.41689965,95910.0,95909.0,0.00212042]
["bitfinex","BTCUSD",1739315744928,0.164396,95910.0,95909.0,0.00212042]
["bitfinex","BTCUSD",1739315745850,0.008,95910.0,95909.0,0.00212042]
["bitfinex","BTCUSD",1739315746070,0.008,95910.0,95909.0,0.02512042]
["bitfinex","BTCUSD",1739315746429,0.164396,95910.0,95909.0,0.02512042]
["bitfinex","BTCUSD",1739315746631,0.164396,95910.0,95909.0,0.02534407]
["bitfinex","BTCUSD",1739315748253,0.164396,95910.0,95909.0,0.02416589]
["bitfinex","BTCUSD",1739315748661,0.008,95910.0,95909.0,0.02416589]
["bitfinex","BTCUSD",1739315748841,0.008,95910.0,95909.0,0.18056389]
["bitfinex","BTCUSD",1739315750080,0.008,95910.0,95909.0,0.02416589]
["bitfinex","BTCUSD",1739315750448,0.008,95910.0,95909.0,0.18056389]
["bitfinex","BTCUSD",1739315750653,0.008,95910.0,95909.0,0.02416589]
["bitfinex","BTCUSD",1739315750861,0.008,95910.0,95909.0,0.18056389]
["bitfinex","BTCUSD",1739315751937,0.15,95931.0,95910.0,0.023]
["bitfinex","BTCUSD",1739315752176,0.156376,95923.0,95917.0,0.023]
["bitfinex","BTCUSD",1739315752814,0.156373,95925.0,95919.0,0.179381]
["bitfinex","BTCUSD",1739315753016,0.208488,95929.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315753157,0.208488,95929.0,95917.0,0.023]
["bitfinex","BTCUSD",1739315753158,0.156368,95927.0,95917.0,0.023]
["bitfinex","BTCUSD",1739315753374,0.156368,95927.0,95922.0,0.023]
["bitfinex","BTCUSD",1739315753581,0.15,95932.0,95912.0,0.023]
["bitfinex","BTCUSD",1739315753783,0.208476,95935.0,95927.0,0.023]
["bitfinex","BTCUSD",1739315753979,0.156362,95931.0,95927.0,0.023]
["bitfinex","BTCUSD",1739315754135,0.007,95929.0,95927.0,0.023]
["bitfinex","BTCUSD",1739315754339,0.007,95929.0,95924.0,0.179372]
["bitfinex","BTCUSD",1739315754547,0.156372,95925.0,95924.0,0.023]
["bitfinex","BTCUSD",1739315754759,0.15637,95927.0,95921.0,0.023]
["bitfinex","BTCUSD",1739315755329,0.15637,95927.0,95919.0,0.023]
["bitfinex","BTCUSD",1739315755539,0.15637,95927.0,95918.0,0.0751]
["bitfinex","BTCUSD",1739315755540,0.15637,95927.0,95922.0,0.023]
["bitfinex","BTCUSD",1739315756154,0.006,95935.0,95919.0,0.17938]
["bitfinex","BTCUSD",1739315756390,0.15638,95920.0,95919.0,0.023]
["bitfinex","BTCUSD",1739315756620,0.156381,95919.0,95912.0,0.165232]
["bitfinex","BTCUSD",1739315756846,0.156382,95919.0,95913.0,0.17939]
["bitfinex","BTCUSD",1739315757093,0.156382,95919.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315757337,0.156383,95918.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315757448,0.156383,95918.0,95913.0,0.17939]
["bitfinex","BTCUSD",1739315757667,0.156382,95919.0,95913.0,0.17939]
["bitfinex","BTCUSD",1739315757877,0.156382,95919.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315758073,0.208498,95924.0,95913.0,0.179391]
["bitfinex","BTCUSD",1739315758392,0.156383,95919.0,95913.0,0.179391]
["bitfinex","BTCUSD",1739315758643,0.0208498,95923.0,95913.0,0.028]
["bitfinex","BTCUSD",1739315759069,0.156385,95918.0,95913.0,0.028]
["bitfinex","BTCUSD",1739315759222,0.156381,95920.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315759431,0.0208498,95923.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315759637,0.0208498,95923.0,95913.0,0.005]
["bitfinex","BTCUSD",1739315759638,0.156384,95918.0,95914.0,0.023]
["bitfinex","BTCUSD",1739315759878,0.156384,95918.0,95913.0,0.023]
["bitfinex","BTCUSD",1739315760258,0.156384,95918.0,95913.0,0.181391]
["bitfinex","BTCUSD",1739315760462,0.156384,95918.0,95913.0,0.179391]
["bitfinex","BTCUSD",1739315760668,0.156385,95917.0,95913.0,0.023]
["bitfinex","BTCUSD",1739315760870,0.211507,95920.0,95914.0,0.004]
["bitfinex","BTCUSD",1739315761053,0.208507,95920.0,95913.0,0.023]
["bitfinex","BTCUSD",1739315761345,0.156381,95919.0,95913.0,0.183391]
["bitfinex","BTCUSD",1739315761575,0.002,95918.0,95913.0,0.183391]
["bitfinex","BTCUSD",1739315761785,0.002,95918.0,95913.0,0.023]
["bitfinex","BTCUSD",1739315762082,0.002,95918.0,95915.0,0.023]
["bitfinex","BTCUSD",1739315762366,0.002,95918.0,95914.0,0.003]
["bitfinex","BTCUSD",1739315762367,0.02306096,95918.0,95914.0,0.003]
["bitfinex","BTCUSD",1739315762506,0.156388,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739315763132,0.003,95920.0,95908.0,0.00022386]
["bitfinex","BTCUSD",1739315763367,0.003,95920.0,95909.0,0.20875365]
["bitfinex","BTCUSD",1739315763556,0.208483,95931.0,95914.0,0.023]
["bitfinex","BTCUSD",1739315763754,0.156377,95922.0,95918.0,0.023]
["bitfinex","BTCUSD",1739315764324,0.364873,95924.0,95919.0,0.023]
["bitfinex","BTCUSD",1739315764543,0.156375,95924.0,95915.0,0.208517]
["bitfinex","BTCUSD",1739315764754,0.156377,95922.0,95918.0,0.023]
["bitfinex","BTCUSD",1739315765190,0.156369,95927.0,95923.0,0.023]
["bitfinex","BTCUSD",1739315765365,0.208482,95932.0,95924.0,0.179373]
["bitfinex","BTCUSD",1739315765823,0.156367,95929.0,95924.0,0.023]
["bitfinex","BTCUSD",1739315766237,0.156367,95929.0,95924.0,0.179373]
["bitfinex","BTCUSD",1739315766852,0.156365,95930.0,95924.0,0.179373]
["bitfinex","BTCUSD",1739315767056,0.156366,95929.0,95924.0,0.023]
["bitfinex","BTCUSD",1739315767257,0.0071066,95925.0,95924.0,0.025]
["bitfinex","BTCUSD",1739315767717,0.0071066,95925.0,95924.0,0.181373]
["bitfinex","BTCUSD",1739315768126,0.0001066,95925.0,95924.0,0.179373]
["bitfinex","BTCUSD",1739315768327,0.0001066,95925.0,95924.0,0.024]
["bitfinex","BTCUSD",1739315768531,0.0001066,95925.0,95924.0,0.180373]
["bitfinex","BTCUSD",1739315769483,0.0071066,95925.0,95924.0,0.181373]
["bitfinex","BTCUSD",1739315769712,0.0071066,95925.0,95924.0,0.180373]
["bitfinex","BTCUSD",1739315769947,0.0001066,95925.0,95924.0,0.181373]
["bitfinex","BTCUSD",1739315770710,0.0001066,95925.0,95924.0,0.179373]
["bitfinex","BTCUSD",1739315771051,0.0001066,95925.0,95924.0,0.184373]
["bitfinex","BTCUSD",1739315773520,0.0001066,95925.0,95924.0,0.179373]
["bitfinex","BTCUSD",1739315773743,0.0001066,95925.0,95924.0,0.185373]
["bitfinex","BTCUSD",1739315775386,0.0001066,95925.0,95924.0,0.18468282]
["bitfinex","BTCUSD",1739315775638,0.17212546,95925.0,95924.0,0.006]
["bitfinex","BTCUSD",1739315775855,0.1564786,95925.0,95924.0,0.006]
["bitfinex","BTCUSD",1739315776509,0.0001066,95925.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739315776743,0.0021066,95925.0,95924.0,0.003]
["bitfinex","BTCUSD",1739315776958,0.1584786,95925.0,95924.0,0.003]
["bitfinex","BTCUSD",1739315777143,0.1564786,95925.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739315777405,0.1594786,95925.0,95924.0,0.026]
["bitfinex","BTCUSD",1739315778283,0.1594786,95925.0,95924.0,0.02204261]
["bitfinex","BTCUSD",1739315778659,0.1564786,95925.0,95924.0,0.02204261]
["bitfinex","BTCUSD",1739315779169,0.1594786,95925.0,95924.0,0.02204261]
["bitfinex","BTCUSD",1739315779487,0.1564786,95925.0,95924.0,0.02204261]
["bitfinex","BTCUSD",1739315779880,0.21682456,95925.0,95924.0,0.02504261]
["bitfinex","BTCUSD",1739315780292,0.1594786,95925.0,95924.0,0.02504261]
["bitfinex","BTCUSD",1739315780459,0.1564786,95925.0,95924.0,0.02504261]
["bitfinex","BTCUSD",1739315780669,0.1564786,95925.0,95924.0,0.02204261]
["bitfinex","BTCUSD",1739315780932,0.1564786,95925.0,95924.0,0.02504261]
["bitfinex","BTCUSD",1739315781742,0.1604786,95925.0,95924.0,0.02504261]
["bitfinex","BTCUSD",1739315782336,0.0001066,95925.0,95924.0,0.06425993]
["bitfinex","BTCUSD",1739315782538,0.0001066,95925.0,95924.0,0.25723947]
["bitfinex","BTCUSD",1739315782740,0.0041066,95925.0,95924.0,0.25723947]
["bitfinex","BTCUSD",1739315783286,0.0001066,95925.0,95924.0,0.25723947]
["bitfinex","BTCUSD",1739315783491,0.0041066,95925.0,95924.0,0.25723947]
["bitfinex","BTCUSD",1739315783787,0.0041066,95925.0,95924.0,0.26401339]
["bitfinex","BTCUSD",1739315784198,0.0041066,95925.0,95924.0,0.26901339]
["bitfinex","BTCUSD",1739315784678,0.0041066,95925.0,95924.0,0.37151704]
["bitfinex","BTCUSD",1739315784909,0.0001066,95925.0,95924.0,0.42071704]
["bitfinex","BTCUSD",1739315785132,0.0001066,95925.0,95924.0,0.42171704]
["bitfinex","BTCUSD",1739315786182,0.1549831,95944.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739315786535,0.1549831,95944.0,95938.0,0.023]
["bitfinex","BTCUSD",1739315786748,0.156339,95946.0,95938.0,0.023]
["bitfinex","BTCUSD",1739315786951,0.156339,95946.0,95940.0,0.023]
["bitfinex","BTCUSD",1739315787157,0.156339,95945.0,95938.0,0.023]
["bitfinex","BTCUSD",1739315787380,0.156337,95946.0,95940.0,0.023]
["bitfinex","BTCUSD",1739315787698,4.438e-05,95946.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739315787900,0.20654945,95952.0,95941.0,0.023]
["bitfinex","BTCUSD",1739315788293,0.007,95944.0,95939.0,0.023]
["bitfinex","BTCUSD",1739315788518,0.007,95944.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739315788710,0.156335,95948.0,95940.0,0.023]
["bitfinex","BTCUSD",1739315788910,0.001,95944.0,95940.0,0.023]
["bitfinex","BTCUSD",1739315789241,0.001,95944.0,95942.0,0.001]
["bitfinex","BTCUSD",1739315789386,0.156339,95945.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315789597,0.001,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315789779,0.008,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315789976,0.007,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315790981,0.163341,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315791183,0.208452,95946.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315791490,0.161339,95945.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315791905,0.156339,95945.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315792127,0.156337,95947.0,95939.0,0.00032171]
["bitfinex","BTCUSD",1739315792331,0.004,95944.0,95942.0,0.023]
["bitfinex","BTCUSD",1739315792526,0.160341,95944.0,95939.0,0.00032171]
["bitfinex","BTCUSD",1739315792742,0.208446,95948.0,95939.0,0.00032171]
["bitfinex","BTCUSD",1739315792947,0.156336,95947.0,95942.0,0.023]
["bitfinex","BTCUSD",1739315793236,0.156342,95943.0,95942.0,0.023]
["bitfinex","BTCUSD",1739315793489,0.156341,95944.0,95942.0,0.002]
["bitfinex","BTCUSD",1739315793624,0.005,95945.0,95942.0,0.002]
["bitfinex","BTCUSD",1739315793824,0.005,95945.0,95939.0,0.00032171]
["bitfinex","BTCUSD",1739315794029,0.005,95945.0,95943.0,0.023]
["bitfinex","BTCUSD",1739315794247,0.156334,95949.0,95943.0,0.023]
["bitfinex","BTCUSD",1739315794551,0.156337,95947.0,95943.0,0.023]
["bitfinex","BTCUSD",1739315795172,0.156337,95947.0,95944.0,0.00032171]
["bitfinex","BTCUSD",1739315795376,0.156339,95946.0,95944.0,0.00032171]
["bitfinex","BTCUSD",1739315796626,0.156339,95945.0,95944.0,0.00032171]
["bitfinex","BTCUSD",1739315797037,0.370785,95947.0,95944.0,0.00032171]
["bitfinex","BTCUSD",1739315797239,0.156337,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1739315797711,0.161337,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1739315797927,0.005,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1739315798301,0.156336,95947.0,95945.0,0.023]
["bitfinex","BTCUSD",1739315798481,0.005,95946.0,95944.0,0.00032171]
["bitfinex","BTCUSD",1739315798671,0.005,95946.0,95944.0,0.00232171]
["bitfinex","BTCUSD",1739315798894,0.15827224,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1739315799331,0.156337,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1739315799711,0.156339,95945.0,95944.0,0.00032171]
["bitfinex","BTCUSD",1739315801148,0.20845,95947.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315801401,0.156341,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315802807,0.364789,95946.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315803018,0.18187181,95950.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315803222,0.156338,95946.0,95941.0,0.00332171]
["bitfinex","BTCUSD",1739315803662,0.156341,95944.0,95941.0,0.00332171]
["bitfinex","BTCUSD",1739315804090,0.159341,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315805493,0.159341,95944.0,95941.0,0.00132171]
["bitfinex","BTCUSD",1739315805635,0.159341,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315806043,0.159341,95944.0,95941.0,0.00332171]
["bitfinex","BTCUSD",1739315807402,0.003,95944.0,95942.0,0.023]
["bitfinex","BTCUSD",1739315808357,0.156341,95944.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315808510,0.2085535,95948.0,95941.0,0.00032171]
["bitfinex","BTCUSD",1739315808727,0.002,95944.0,95942.0,0.003]
["bitfinex","BTCUSD",1739315808904,0.002,95944.0,95942.0,0.026]
["bitfinex","BTCUSD",1739315809413,0.002,95944.0,95943.0,0.023]
["bitfinex","BTCUSD",1739315809620,0.002,95944.0,95941.0,0.15666671]
["bitfinex","BTCUSD",1739315809832,0.002,95944.0,95942.0,0.023]
["bitfinex","BTCUSD",1739315810032,0.156336,95947.0,95942.0,0.023]
["bitfinex","BTCUSD",1739315810332,0.003,95944.0,95943.0,0.00032171]
["bitfinex","BTCUSD",1739315810739,0.2085535,95948.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315810740,0.1564415,95948.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315810913,0.0001065,95948.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315811121,0.003,95944.0,95943.0,0.00032171]
["bitfinex","BTCUSD",1739315811324,0.003,95944.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315811737,0.15634,95945.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315812481,0.156338,95946.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315812784,0.15634,95945.0,95943.0,0.00032171]
["bitfinex","BTCUSD",1739315813429,0.15634,95945.0,95944.0,0.023]
["bitfinex","BTCUSD",1739315814241,0.156337,95947.0,95943.0,0.00032171]
["bitfinex","BTCUSD",1739315814551,0.156339,95946.0,95944.0,0.002]
["bitfinex","BTCUSD",1739315814885,0.159339,95946.0,95944.0,0.002]
["bitfinex","BTCUSD",1739315815097,0.156339,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1739315815316,0.0001065,95948.0,95944.0,0.002]
["bitfinex","BTCUSD",1739315815519,0.156339,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1739315815725,0.156341,95944.0,95943.0,0.00032171]
["bitfinex","BTCUSD",1739315815921,0.156341,95944.0,95943.0,0.02532171]
["bitfinex","BTCUSD",1739315816381,0.156341,95944.0,95943.0,0.02332171]
["bitfinex","BTCUSD",1739315817148,0.156341,95944.0,95943.0,0.02532171]
["bitfinex","BTCUSD",1739315820277,0.156341,95944.0,95943.0,0.02032171]
["bitfinex","BTCUSD",1739315822515,0.208452,95946.0,95943.0,0.02032171]
["bitfinex","BTCUSD",1739315822695,0.0001065,95948.0,95947.0,0.224336]
["bitfinex","BTCUSD",1739315823575,0.0001065,95948.0,95947.0,0.068]
["bitfinex","BTCUSD",1739315824202,0.1564405,95948.0,95947.0,0.023]
["bitfinex","BTCUSD",1739315824336,0.21379375,95948.0,95947.0,0.023]
["bitfinex","BTCUSD",1739315824926,0.0001065,95948.0,95947.0,0.023]
["bitfinex","BTCUSD",1739315825121,0.0001065,95948.0,95947.0,0.179336]
["bitfinex","BTCUSD",1739315825330,0.0001065,95948.0,95947.0,0.256736]
["bitfinex","BTCUSD",1739315825788,0.0001065,95948.0,95947.0,0.40423965]
["bitfinex","BTCUSD",1739315825945,0.0001065,95948.0,95947.0,0.40523965]
["bitfinex","BTCUSD",1739315826566,0.0001065,95948.0,95947.0,0.48753445]
["bitfinex","BTCUSD",1739315827015,0.0001065,95948.0,95947.0,0.49453445]
["bitfinex","BTCUSD",1739315828481,0.0001065,95948.0,95947.0,0.51556461]
["bitfinex","BTCUSD",1739315828901,0.0001065,95948.0,95947.0,0.44226981]
["bitfinex","BTCUSD",1739315829496,0.0001065,95948.0,95947.0,0.318736]
["bitfinex","BTCUSD",1739315830281,0.0001065,95948.0,95947.0,0.1624]
["bitfinex","BTCUSD",1739315830493,0.0001065,95948.0,95947.0,0.017]
["bitfinex","BTCUSD",1739315830494,0.1564405,95948.0,95947.0,0.017]
["bitfinex","BTCUSD",1739315831534,0.1564405,95948.0,95947.0,0.007]
["bitfinex","BTCUSD",1739315831740,0.1564405,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1739315831969,0.1564405,95948.0,95947.0,0.008]
["bitfinex","BTCUSD",1739315832166,0.1564405,95948.0,95947.0,0.005]
["bitfinex","BTCUSD",1739315832624,0.46734883,95948.0,95947.0,0.008]
["bitfinex","BTCUSD",1739315834004,0.46734883,95948.0,95947.0,0.005]
["bitfinex","BTCUSD",1739315834221,0.54864883,95948.0,95947.0,0.005]
["bitfinex","BTCUSD",1739315834421,0.55064883,95948.0,95947.0,0.005]
["bitfinex","BTCUSD",1739315834824,0.54864883,95948.0,95947.0,0.005]
["bitfinex","BTCUSD",1739315835019,0.54864883,95948.0,95947.0,0.006]
["bitfinex","BTCUSD",1739315835231,0.55064883,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1739315835648,0.156341,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739315835862,0.25884465,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739315836827,0.34358219,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739315837677,0.49458219,95944.0,95943.0,0.00122365]
["bitfinex","BTCUSD",1739315837888,0.68881783,95944.0,95943.0,0.00122365]
["bitfinex","BTCUSD",1739315838299,0.69881783,95944.0,95943.0,0.00122365]
["bitfinex","BTCUSD",1739315838501,0.326342,95943.0,95942.0,3e-07]
["bitfinex","BTCUSD",1739315838718,0.55934565,95943.0,95942.0,3e-07]
["bitfinex","BTCUSD",1739315839353,0.156372,95925.0,95913.0,0.08333811]
["bitfinex","BTCUSD",1739315839555,0.49361319,95925.0,95913.0,0.08333811]
["bitfinex","BTCUSD",1739315839964,0.49361319,95925.0,95908.0,0.00022386]
["bitfinex","BTCUSD",1739315841799,0.50421779,95925.0,95908.0,0.00022386]
["bitfinex","BTCUSD",1739315842088,0.51821779,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315842429,0.52121779,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315842635,0.62372144,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315847563,0.52121779,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315849421,0.50721779,95925.0,95924.0,0.00922386]
["bitfinex","BTCUSD",1739315849631,0.19784579,95925.0,95924.0,0.00922386]
["bitfinex","BTCUSD",1739315850074,0.20084579,95925.0,95924.0,0.00922386]
["bitfinex","BTCUSD",1739315850275,0.35721779,95925.0,95924.0,0.00922386]
["bitfinex","BTCUSD",1739315850909,0.37221779,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315854411,0.47198607,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315854677,0.37221779,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315854884,0.36161319,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315855890,0.10273754,95925.0,95924.0,0.01022386]
["bitfinex","BTCUSD",1739315856103,0.018,95925.0,95924.0,0.18959686]
["bitfinex","BTCUSD",1739315856544,0.018,95925.0,95924.0,0.26979686]
["bitfinex","BTCUSD",1739315856765,0.018,95925.0,95924.0,0.38407695]
["bitfinex","BTCUSD",1739315856978,0.018,95925.0,95924.0,0.38307695]
["bitfinex","BTCUSD",1739315857185,0.003,95925.0,95924.0,0.31439686]
["bitfinex","BTCUSD",1739315857740,0.08473754,95938.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739315857949,0.08473754,95938.0,95937.0,0.0776]
["bitfinex","BTCUSD",1739315858377,0.08473754,95938.0,95937.0,0.1006]
["bitfinex","BTCUSD",1739315858831,0.08473754,95938.0,95937.0,0.256952]
["bitfinex","BTCUSD",1739315859155,0.08473754,95938.0,95937.0,0.257952]
["bitfinex","BTCUSD",1739315860354,0.09073754,95938.0,95937.0,0.257952]
["bitfinex","BTCUSD",1739315860504,0.006,95938.0,95937.0,0.1016]
["bitfinex","BTCUSD",1739315861063,0.006,95938.0,95937.0,0.0786]
["bitfinex","BTCUSD",1739315861271,0.2255115,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739315861476,0.26485365,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739315865357,0.16235,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739315866217,0.1624566,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739315867781,0.26496025,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739315874931,0.1624566,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1739315875112,0.0061066,95938.0,95937.0,0.0778]
["bitfinex","BTCUSD",1739315875310,0.0061066,95938.0,95937.0,0.1008]
["bitfinex","BTCUSD",1739315875972,0.0061066,95938.0,95937.0,0.257152]
["bitfinex","BTCUSD",1739315876209,0.0061066,95938.0,95937.0,0.1008]
["bitfinex","BTCUSD",1739315880719,0.0061066,95938.0,95937.0,0.257152]
["bitfinex","BTCUSD",1739315880999,0.0061066,95938.0,95937.0,0.1008]
["bitfinex","BTCUSD",1739315881346,0.1624566,95938.0,95937.0,0.1008]
["bitfinex","BTCUSD",1739315881564,0.0061066,95938.0,95937.0,0.1008]
["bitfinex","BTCUSD",1739315882134,0.1624566,95938.0,95937.0,0.1008]
["bitfinex","BTCUSD",1739315882336,0.1564566,95938.0,95937.0,0.0778]
["bitfinex","BTCUSD",1739315882709,0.1564566,95938.0,95937.0,0.0768]
["bitfinex","BTCUSD",1739315882842,0.1624566,95938.0,95937.0,0.05113333]
["bitfinex","BTCUSD",1739315883250,0.1564566,95938.0,95937.0,0.05013333]
["bitfinex","BTCUSD",1739315883453,0.1594566,95938.0,95937.0,0.05213333]
["bitfinex","BTCUSD",1739315884338,0.1594566,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1739315884678,0.0031066,95938.0,95925.0,0.02322386]
["bitfinex","BTCUSD",1739315884886,0.156369,95927.0,95925.0,0.02322386]
["bitfinex","BTCUSD",1739315885298,0.0031066,95938.0,95925.0,0.02322386]
["bitfinex","BTCUSD",1739315885493,0.15637,95926.0,95925.0,0.02322386]
["bitfinex","BTCUSD",1739315885699,0.15637,95926.0,95925.0,0.00022386]
["bitfinex","BTCUSD",1739315886097,0.2137049,95926.0,95925.0,0.00622386]
["bitfinex","BTCUSD",1739315886357,0.2137049,95926.0,95925.0,0.00022386]
["bitfinex","BTCUSD",1739315886552,0.2137049,95926.0,95925.0,0.00622386]
["bitfinex","BTCUSD",1739315886894,0.15737,95926.0,95925.0,0.01222386]
["bitfinex","BTCUSD",1739315887846,0.15637,95926.0,95925.0,0.00022386]
["bitfinex","BTCUSD",1739315888167,0.16237,95926.0,95925.0,0.00322386]
["bitfinex","BTCUSD",1739315888799,0.15637,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315889001,0.2137048,95926.0,95925.0,0.00022386]
["bitfinex","BTCUSD",1739315889216,0.2167048,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315889592,0.2137048,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315890924,0.15937,95926.0,95925.0,0.00022386]
["bitfinex","BTCUSD",1739315891347,0.15637,95926.0,95925.0,0.00022386]
["bitfinex","BTCUSD",1739315891753,0.16237,95926.0,95925.0,0.00122386]
["bitfinex","BTCUSD",1739315892332,0.16237,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315895836,0.26487365,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315895946,0.40905882,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315896591,0.33305882,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315897055,0.26487365,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315902306,0.34961119,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315916105,0.43021119,95926.0,95925.0,0.00222386]
["bitfinex","BTCUSD",1739315916284,0.156372,95925.0,95924.0,7.2e-07]
["bitfinex","BTCUSD",1739315916511,0.3613793,95925.0,95924.0,7.2e-07]
["bitfinex","BTCUSD",1739315917613,0.3763793,95925.0,95924.0,0.00100072]
["bitfinex","BTCUSD",1739315917884,0.3673793,95925.0,95924.0,0.00100072]
["bitfinex","BTCUSD",1739315918087,0.3613793,95925.0,95924.0,7.2e-07]
["bitfinex","BTCUSD",1739315918288,0.3613793,95925.0,95924.0,0.00100072]
["bitfinex","BTCUSD",1739315918511,0.62211684,95925.0,95924.0,7.2e-07]
["bitfinex","BTCUSD",1739315918694,0.70171684,95925.0,95924.0,7.2e-07]
["bitfinex","BTCUSD",1739315919319,0.71671684,95925.0,95924.0,7.2e-07]
["bitfinex","BTCUSD",1739315919892,0.156396,95910.0,95908.0,0.00022386]
["bitfinex","BTCUSD",1739315920093,0.30370713,95910.0,95908.0,0.00022386]
["bitfinex","BTCUSD",1739315920727,0.34363719,95910.0,95908.0,0.00022386]
["bitfinex","BTCUSD",1739315921115,0.34363719,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739315921116,0.35372505,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739315921580,0.35572505,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739315931989,0.34672505,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739315936201,0.1045257,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739315936622,0.2609217,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739315938921,0.2509217,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315939527,0.2599217,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315939866,0.2579217,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315940408,0.34626977,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315940572,0.2502214,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315940748,0.0948254,95910.0,95909.0,0.04832365]
["bitfinex","BTCUSD",1739315941348,0.2422214,95910.0,95909.0,0.12832365]
["bitfinex","BTCUSD",1739315941647,0.0918254,95910.0,95909.0,0.12832365]
["bitfinex","BTCUSD",1739315941937,0.2482214,95910.0,95909.0,0.12832365]
["bitfinex","BTCUSD",1739315942148,0.2412214,95910.0,95909.0,0.12832365]
["bitfinex","BTCUSD",1739315942688,0.31104844,95910.0,95909.0,0.12832365]
["bitfinex","BTCUSD",1739315943117,0.31104844,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315949799,0.2452214,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315953742,0.245328,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315958361,0.088932,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315958545,0.245328,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315961571,0.16059046,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315967519,0.00419446,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315967941,0.16059046,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315968526,0.00419446,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315970053,0.16059046,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315971188,0.00419446,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315973572,0.00419446,95910.0,95909.0,0.15662165]
["bitfinex","BTCUSD",1739315975287,0.00419446,95910.0,95909.0,0.3726136]
["bitfinex","BTCUSD",1739315975471,0.00419446,95910.0,95909.0,0.30722165]
["bitfinex","BTCUSD",1739315976041,0.00019446,95910.0,95909.0,0.30722165]
["bitfinex","BTCUSD",1739315976482,0.00219446,95910.0,95909.0,0.30722165]
["bitfinex","BTCUSD",1739315976659,0.00219446,95910.0,95909.0,0.30822165]
["bitfinex","BTCUSD",1739315976859,0.00219446,95910.0,95909.0,0.5607253]
["bitfinex","BTCUSD",1739315979240,0.00019446,95910.0,95909.0,0.5607253]
["bitfinex","BTCUSD",1739315979506,0.00019446,95910.0,95909.0,0.5597253]
["bitfinex","BTCUSD",1739315979706,0.00019446,95910.0,95909.0,0.5617253]
["bitfinex","BTCUSD",1739315981601,0.00019446,95910.0,95909.0,0.58307801]
["bitfinex","BTCUSD",1739315987025,0.00019446,95910.0,95909.0,0.62000287]
["bitfinex","BTCUSD",1739315988791,0.00019446,95910.0,95909.0,0.58307801]
["bitfinex","BTCUSD",1739315990328,0.00019446,95910.0,95909.0,0.58107801]
["bitfinex","BTCUSD",1739315990759,0.00019446,95910.0,95909.0,0.58607801]
["bitfinex","BTCUSD",1739315990904,0.00119446,95910.0,95909.0,0.58807801]
["bitfinex","BTCUSD",1739315995570,0.10915062,95936.0,95910.0,0.173]
["bitfinex","BTCUSD",1739315995902,0.00016204,95937.0,95927.0,0.023]
["bitfinex","BTCUSD",1739315996057,0.156357,95935.0,95929.0,0.023]
["bitfinex","BTCUSD",1739315997333,0.003,95935.0,95909.0,0.22964592]
["bitfinex","BTCUSD",1739315997518,0.15637,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739315997817,0.156369,95927.0,95921.0,0.179378]
["bitfinex","BTCUSD",1739315998488,0.0814,95921.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315998668,0.156396,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739315998871,0.287496,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316000450,0.300496,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316001014,0.304496,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316001639,0.40699965,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316001836,0.41968381,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316003455,0.40699965,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316003650,0.27589965,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316004761,0.35320442,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316006007,0.43330442,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316006849,0.35599965,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316007906,0.27589965,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316009212,0.36063719,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316020101,0.25813354,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316022172,0.36063719,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316022399,0.43840571,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316024762,0.36063719,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316027548,0.25813354,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316028335,0.36063719,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316034118,0.25813354,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316042119,0.17920888,95912.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316042506,0.156396,95910.0,95909.0,0.00022365]
["bitfinex","BTCUSD",1739316045532,0.169396,95910.0,95909.0,0.00122365]
["bitfinex","BTCUSD",1739316053772,0.013,95910.0,95909.0,0.28382165]
["bitfinex","BTCUSD",1739316053968,0.013,95910.0,95909.0,0.3122262]
["bitfinex","BTCUSD",1739316054227,0.013,95910.0,95909.0,0.28382165]
["bitfinex","BTCUSD",1739316054839,0.003,95910.0,95909.0,0.28282165]
["bitfinex","BTCUSD",1739316055052,0.003,95910.0,95909.0,0.12642365]
["bitfinex","BTCUSD",1739316055249,0.006,95910.0,95909.0,0.12642365]
["bitfinex","BTCUSD",1739316055604,0.003,95910.0,95909.0,0.12642365]
["bitfinex","BTCUSD",1739316058690,0.003,95910.0,95909.0,0.28282165]
["bitfinex","BTCUSD",1739316058886,0.156388,95915.0,95909.0,0.12642365]
["bitfinex","BTCUSD",1739316059091,0.156386,95917.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739316059669,0.156383,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1739316059836,0.2086166,95919.0,95909.0,0.33495265]
["bitfinex","BTCUSD",1739316060039,0.001,95915.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739316060399,0.0001066,95919.0,95909.0,0.12642365]
["bitfinex","BTCUSD",1739316060600,0.0001066,95919.0,95918.0,0.233583]
["bitfinex","BTCUSD",1739316061646,0.0081066,95919.0,95918.0,0.233583]
["bitfinex","BTCUSD",1739316062053,0.0001066,95919.0,95918.0,0.233583]
["bitfinex","BTCUSD",1739316062383,0.0021066,95919.0,95918.0,0.233583]
["bitfinex","BTCUSD",1739316063386,0.0021066,95919.0,95918.0,0.0772]
["bitfinex","BTCUSD",1739316063545,0.0001066,95919.0,95918.0,0.0772]
["bitfinex","BTCUSD",1739316063952,0.0001066,95919.0,95918.0,0.07919762]
["bitfinex","BTCUSD",1739316064149,0.0001066,95919.0,95918.0,0.08119762]
["bitfinex","BTCUSD",1739316064326,0.1564876,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1739316065462,0.1564876,95919.0,95918.0,0.002]
["bitfinex","BTCUSD",1739316065859,0.0001066,95919.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739316066086,0.156386,95916.0,95915.0,0.05570961]
["bitfinex","BTCUSD",1739316066482,0.156386,95916.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739316066680,0.156386,95916.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739316066883,0.0001066,95919.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739316067086,0.0001066,95919.0,95913.0,0.0772]
["bitfinex","BTCUSD",1739316067283,0.156386,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1739316067488,0.15639,95914.0,95913.0,0.0772]
["bitfinex","BTCUSD",1739316068845,0.208517,95916.0,95913.0,0.0812]
["bitfinex","BTCUSD",1739316068962,0.156388,95915.0,95913.0,0.0812]
["bitfinex","BTCUSD",1739316069566,0.2086166,95919.0,95915.0,0.002]
["bitfinex","BTCUSD",1739316069761,0.156383,95918.0,95915.0,0.002]
["bitfinex","BTCUSD",1739316070003,0.2086166,95919.0,95913.0,0.0812]
["bitfinex","BTCUSD",1739316070205,0.156386,95916.0,95913.0,0.0772]
["bitfinex","BTCUSD",1739316070414,0.0001066,95919.0,95913.0,0.0792]
["bitfinex","BTCUSD",1739316070614,0.156387,95916.0,95913.0,0.0772]
["bitfinex","BTCUSD",1739316070780,0.208511,95918.0,95915.0,0.001]
["bitfinex","BTCUSD",1739316070996,0.156386,95917.0,95915.0,0.001]
["bitfinex","BTCUSD",1739316071216,0.156386,95917.0,95913.0,0.0772]
["bitfinex","BTCUSD",1739316072518,0.1564886,95919.0,95913.0,0.0792]
["bitfinex","BTCUSD",1739316072725,0.0001066,95919.0,95913.0,0.0772]
["bitfinex","BTCUSD",1739316072866,0.0001066,95919.0,95913.0,0.0792]
["bitfinex","BTCUSD",1739316073074,0.1564886,95919.0,95913.0,0.23559]
["bitfinex","BTCUSD",1739316073432,0.1564886,95919.0,95913.0,0.23659]
["bitfinex","BTCUSD",1739316073771,0.1564886,95919.0,95913.0,0.23459]
["bitfinex","BTCUSD",1739316074601,0.1564886,95919.0,95913.0,0.0782]
["bitfinex","BTCUSD",1739316074815,0.1564886,95919.0,95913.0,0.234591]
["bitfinex","BTCUSD",1739316075539,0.0001066,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739316076189,0.0001066,95919.0,95918.0,0.277383]
["bitfinex","BTCUSD",1739316076571,0.0001066,95919.0,95918.0,0.278383]
["bitfinex","BTCUSD",1739316077197,0.0001066,95919.0,95918.0,0.38088665]
["bitfinex","BTCUSD",1739316077398,0.0001066,95919.0,95918.0,0.52988665]
["bitfinex","BTCUSD",1739316077580,0.0001066,95919.0,95918.0,0.61297755]
["bitfinex","BTCUSD",1739316077781,0.0001066,95919.0,95918.0,0.61597755]
["bitfinex","BTCUSD",1739316078180,0.0001066,95919.0,95918.0,0.62509773]
["bitfinex","BTCUSD",1739316078604,0.0011066,95919.0,95918.0,0.63809773]
["bitfinex","BTCUSD",1739316078982,0.0011066,95919.0,95918.0,0.63609773]
["bitfinex","BTCUSD",1739316079300,0.0011066,95919.0,95918.0,0.64209773]
["bitfinex","BTCUSD",1739316080486,0.0011066,95919.0,95918.0,0.66509773]
["bitfinex","BTCUSD",1739316083026,6e-07,95919.0,95918.0,0.98639773]
["bitfinex","BTCUSD",1739316083888,0.0001066,95935.0,95934.0,0.306357]
["bitfinex","BTCUSD",1739316084057,0.0001066,95935.0,95934.0,0.58224525]
["bitfinex","BTCUSD",1739316084258,0.0001066,95935.0,95934.0,0.60524525]
["bitfinex","BTCUSD",1739316084469,0.15123436,95965.0,95935.0,0.15]
["bitfinex","BTCUSD",1739316084632,0.04564461,95980.0,95955.0,0.14633161]
["bitfinex","BTCUSD",1739316084833,0.1563514,95965.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739316085043,0.156312,95962.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739316085660,0.20456065,95964.0,95955.0,0.14633161]
["bitfinex","BTCUSD",1739316085957,0.36087065,95964.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739316086201,0.15631,95963.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739316086376,0.15631,95963.0,95955.0,0.35476061]
["bitfinex","BTCUSD",1739316086377,0.001,95962.0,95955.0,0.14633161]
["bitfinex","BTCUSD",1739316086637,4.44e-05,95965.0,95961.0,0.208417]
["bitfinex","BTCUSD",1739316086837,4.44e-05,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739316088178,4.44e-05,95965.0,95964.0,0.25881165]
["bitfinex","BTCUSD",1739316088389,0.0010444,95965.0,95964.0,0.25881165]
["bitfinex","BTCUSD",1739316089017,0.0009523,95965.0,95964.0,0.25881165]
["bitfinex","BTCUSD",1739316089217,0.0009523,95965.0,95964.0,0.3613153]
["bitfinex","BTCUSD",1739316089422,0.0154134,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739316089745,0.01585735,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739316089951,0.01585735,95980.0,95979.0,0.233084]
["bitfinex","BTCUSD",1739316093932,0.01572716,95980.0,95979.0,0.233084]
["bitfinex","BTCUSD",1739316094136,0.01583376,95980.0,95979.0,0.233084]
["bitfinex","BTCUSD",1739316094656,0.01583376,95980.0,95979.0,0.234084]
["bitfinex","BTCUSD",1739316094891,0.01083376,95980.0,95979.0,0.234084]
["bitfinex","BTCUSD",1739316095495,0.01083376,95980.0,95979.0,0.237084]
["bitfinex","BTCUSD",1739316096596,0.01083376,95980.0,95979.0,0.26270832]
["bitfinex","BTCUSD",1739316097342,0.01105337,95980.0,95979.0,0.237084]
["bitfinex","BTCUSD",1739316098179,0.01105337,95980.0,95979.0,0.0808]
["bitfinex","BTCUSD",1739316098380,0.01105337,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1739316098687,0.01105337,95980.0,95979.0,0.160284]
["bitfinex","BTCUSD",1739316098881,0.01585148,95980.0,95979.0,0.160284]
["bitfinex","BTCUSD",1739316099287,0.01585148,95980.0,95979.0,0.2179894]
["bitfinex","BTCUSD",1739316099438,0.01105337,95980.0,95979.0,0.160284]
["bitfinex","BTCUSD",1739316100480,0.01105337,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1739316101160,0.00479811,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1739316101347,0.00479811,95980.0,95979.0,0.160284]
["bitfinex","BTCUSD",1739316101554,0.01213443,95998.0,95979.0,0.004]
["bitfinex","BTCUSD",1739316101756,0.208346,95994.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739316101961,0.156271,95987.0,95980.0,0.16757051]
["bitfinex","BTCUSD",1739316102273,0.156276,95985.0,95980.0,0.14633161]
["bitfinex","BTCUSD",1739316102479,0.21316321,95986.0,95980.0,0.14633161]
["bitfinex","BTCUSD",1739316102809,0.00479819,95985.0,95980.0,0.14633161]
["bitfinex","BTCUSD",1739316103106,0.156272,95987.0,95980.0,0.14733161]
["bitfinex","BTCUSD",1739316103455,0.00479821,95986.0,95980.0,0.14733161]
["bitfinex","BTCUSD",1739316103680,0.00479821,95986.0,95980.0,0.30361261]
["bitfinex","BTCUSD",1739316104105,0.00479821,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739316104305,0.156269,95988.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739316104706,0.00479823,95987.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739316104909,0.00023971,95995.0,95980.0,0.14633161]
["bitfinex","BTCUSD",1739316105122,0.156259,95994.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739316105420,0.16105801,95994.0,95981.0,0.0459]
["bitfinex","BTCUSD",1739316105599,0.0001065,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739316105803,0.0001065,95983.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739316106225,0.0001065,95983.0,95979.0,0.15650665]
["bitfinex","BTCUSD",1739316106385,0.00479786,95982.0,95979.0,0.15650665]
["bitfinex","BTCUSD",1739316106582,0.00479786,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739316106789,0.00479786,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739316109174,0.00479786,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739316109607,0.0001065,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739316110338,0.0001065,95983.0,95980.0,0.212375]
["bitfinex","BTCUSD",1739316110496,0.00490433,95983.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739316110696,0.0001065,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739316111446,0.0001065,95983.0,95982.0,0.21400467]
["bitfinex","BTCUSD",1739316111654,0.0001065,95983.0,95982.0,0.30030467]
["bitfinex","BTCUSD",1739316112165,0.0001065,95983.0,95982.0,0.242579]
["bitfinex","BTCUSD",1739316112716,0.0001065,95983.0,95982.0,0.241579]
["bitfinex","BTCUSD",1739316112925,0.0001065,95983.0,95982.0,0.239579]
["bitfinex","BTCUSD",1739316113129,0.0001065,95983.0,95982.0,0.243579]
["bitfinex","BTCUSD",1739316118957,0.0001065,95983.0,95982.0,0.34608265]
["bitfinex","BTCUSD",1739316119129,0.0001065,95983.0,95982.0,0.42563669]
["bitfinex","BTCUSD",1739316119308,0.0001065,95983.0,95982.0,0.62183669]
["bitfinex","BTCUSD",1739316120918,6.33e-05,95983.0,95982.0,0.62183669]
["bitfinex","BTCUSD",1739316122141,6.33e-05,95983.0,95982.0,0.310279]
["bitfinex","BTCUSD",1739316126729,6.33e-05,95983.0,95982.0,0.54218265]
["bitfinex","BTCUSD",1739316127667,6.33e-05,95983.0,95982.0,0.53818265]
["bitfinex","BTCUSD",1739316127848,6.33e-05,95983.0,95982.0,0.54218265]
["bitfinex","BTCUSD",1739316128060,6.33e-05,95983.0,95982.0,0.53918265]
["bitfinex","BTCUSD",1739316128250,6.33e-05,95983.0,95982.0,0.64102233]
["bitfinex","BTCUSD",1739316128663,6.33e-05,95983.0,95982.0,0.65202233]
["bitfinex","BTCUSD",1739316131993,6.33e-05,95983.0,95982.0,0.5564063]
["bitfinex","BTCUSD",1739316133141,6.33e-05,95983.0,95982.0,0.5454063]
["bitfinex","BTCUSD",1739316133429,6.33e-05,95983.0,95982.0,0.5594063]
["bitfinex","BTCUSD",1739316133569,6.33e-05,95983.0,95982.0,0.5524063]
["bitfinex","BTCUSD",1739316134008,6.33e-05,95983.0,95982.0,0.5454063]
["bitfinex","BTCUSD",1739316134218,6.33e-05,95983.0,95982.0,0.6505087]
["bitfinex","BTCUSD",1739316134657,6.33e-05,95983.0,95982.0,0.6425087]
["bitfinex","BTCUSD",1739316135035,6.33e-05,95983.0,95982.0,0.6575087]
["bitfinex","BTCUSD",1739316135800,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316136341,6.33e-05,95983.0,95982.0,0.6575087]
["bitfinex","BTCUSD",1739316139523,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316142760,6.33e-05,95983.0,95982.0,0.6655087]
["bitfinex","BTCUSD",1739316142960,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316143327,6.33e-05,95983.0,95982.0,0.6735087]
["bitfinex","BTCUSD",1739316143886,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316144309,6.33e-05,95983.0,95982.0,0.6575087]
["bitfinex","BTCUSD",1739316149654,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316150576,6.33e-05,95983.0,95982.0,0.6735087]
["bitfinex","BTCUSD",1739316150977,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316152033,6.33e-05,95983.0,95982.0,0.6655087]
["bitfinex","BTCUSD",1739316152378,6.33e-05,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316152635,3e-07,95983.0,95982.0,0.6805087]
["bitfinex","BTCUSD",1739316152840,3e-07,95983.0,95982.0,0.69804586]
["bitfinex","BTCUSD",1739316153217,3e-07,95983.0,95982.0,0.72304586]
["bitfinex","BTCUSD",1739316153969,8e-07,95989.0,95988.0,0.442569]
["bitfinex","BTCUSD",1739316154151,8e-07,95989.0,95988.0,0.61222263]
["bitfinex","BTCUSD",1739316154507,8e-07,95989.0,95988.0,0.63943884]
["bitfinex","BTCUSD",1739316155049,8e-07,95989.0,95988.0,0.61222263]
["bitfinex","BTCUSD",1739316155226,8e-07,95989.0,95988.0,0.64643884]
["bitfinex","BTCUSD",1739316156268,8e-07,95989.0,95988.0,0.61922263]
["bitfinex","BTCUSD",1739316156463,8e-07,95989.0,95988.0,0.63422263]
["bitfinex","BTCUSD",1739316157051,8e-07,95989.0,95988.0,0.66143884]
["bitfinex","BTCUSD",1739316158175,8e-07,95989.0,95988.0,0.65143884]
["bitfinex","BTCUSD",1739316158845,8e-07,95989.0,95988.0,0.62422263]
["bitfinex","BTCUSD",1739316159195,8e-07,95989.0,95988.0,0.63643884]
["bitfinex","BTCUSD",1739316159346,0.0001065,95998.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739316159546,0.0001065,95998.0,95994.0,0.40968859]
["bitfinex","BTCUSD",1739316159733,0.0001065,95998.0,95994.0,0.40864725]
["bitfinex","BTCUSD",1739316160336,0.0001065,95998.0,95994.0,0.38364725]
["bitfinex","BTCUSD",1739316160964,0.0001065,95998.0,95994.0,0.39064725]
["bitfinex","BTCUSD",1739316161698,0.0001065,95998.0,95994.0,0.40564725]
["bitfinex","BTCUSD",1739316163432,0.0001065,95998.0,95994.0,0.41424725]
["bitfinex","BTCUSD",1739316165953,0.0001065,95998.0,95994.0,0.27876265]
["bitfinex","BTCUSD",1739316166099,0.0001065,95998.0,95994.0,0.28736265]
["bitfinex","BTCUSD",1739316174566,0.0001065,95998.0,95994.0,0.26436265]
["bitfinex","BTCUSD",1739316174917,0.0001065,95998.0,95994.0,0.2559863]
["bitfinex","BTCUSD",1739316179737,0.0001065,95998.0,95994.0,0.2789863]
["bitfinex","BTCUSD",1739316180089,0.0001065,95998.0,95994.0,0.38148995]
["bitfinex","BTCUSD",1739316180848,7.1e-07,95995.0,95994.0,0.61168995]
["bitfinex","BTCUSD",1739316181262,7.1e-07,95995.0,95994.0,0.69093395]
["bitfinex","BTCUSD",1739316181666,7.1e-07,95995.0,95994.0,0.65838995]
["bitfinex","BTCUSD",1739316182103,7.1e-07,95995.0,95994.0,0.69093481]
["bitfinex","BTCUSD",1739316185524,0.0001065,95998.0,95994.0,0.69093481]
["bitfinex","BTCUSD",1739316185525,0.14601744,96070.0,96007.0,0.0802]
["bitfinex","BTCUSD",1739316185729,0.156193,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739316186116,0.15,96053.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739316186328,0.15619,96037.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739316186480,0.15,96051.0,96022.0,0.08333811]
["bitfinex","BTCUSD",1739316186681,0.15,96049.0,96028.0,0.20827]
["bitfinex","BTCUSD",1739316186925,0.31073265,96048.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739316187129,0.15610094,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739316187529,0.0001065,96036.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739316187728,0.0001065,96036.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739316187955,0.1562985,96036.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739316188362,0.1562985,96036.0,96026.0,0.09579184]
["bitfinex","BTCUSD",1739316188363,0.0001065,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739316189977,0.0001065,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1739316190615,0.0001065,96036.0,96035.0,0.157193]
["bitfinex","BTCUSD",1739316192316,0.0001065,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739316192513,0.0001065,96036.0,96035.0,0.157193]
["bitfinex","BTCUSD",1739316192696,0.0001065,96036.0,96035.0,0.159193]
["bitfinex","BTCUSD",1739316192895,0.0001065,96036.0,96035.0,0.158193]
["bitfinex","BTCUSD",1739316193126,0.0001065,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739316193322,0.0001065,96036.0,96035.0,0.160193]
["bitfinex","BTCUSD",1739316193774,0.0001065,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739316194095,0.0001065,96036.0,96035.0,0.159193]
["bitfinex","BTCUSD",1739316195575,0.0001065,96036.0,96035.0,0.161193]
["bitfinex","BTCUSD",1739316195774,0.0001065,96036.0,96035.0,0.158193]
["bitfinex","BTCUSD",1739316196074,0.0001065,96036.0,96035.0,0.157193]
["bitfinex","BTCUSD",1739316196570,0.0001065,96036.0,96035.0,0.159193]
["bitfinex","BTCUSD",1739316196799,0.0001065,96036.0,96035.0,0.162193]
["bitfinex","BTCUSD",1739316196979,0.0001065,96036.0,96035.0,0.20349673]
["bitfinex","BTCUSD",1739316197615,0.0001065,96036.0,96035.0,0.162193]
["bitfinex","BTCUSD",1739316199083,0.0001065,96036.0,96035.0,0.16241644]
["bitfinex","BTCUSD",1739316200020,0.0001065,96036.0,96035.0,0.15641644]
["bitfinex","BTCUSD",1739316200226,0.0001065,96036.0,96035.0,0.16141644]
["bitfinex","BTCUSD",1739316200728,0.0001065,96036.0,96035.0,0.15641644]
["bitfinex","BTCUSD",1739316200911,0.0001065,96036.0,96035.0,0.16141644]
["bitfinex","BTCUSD",1739316201062,0.0001065,96036.0,96035.0,0.16841644]
["bitfinex","BTCUSD",1739316201480,0.0001065,96036.0,96035.0,0.16141644]
["bitfinex","BTCUSD",1739316201700,0.0001065,96036.0,96035.0,0.2342325]
["bitfinex","BTCUSD",1739316201921,0.0001065,96036.0,96035.0,0.2422325]
["bitfinex","BTCUSD",1739316202112,0.0001065,96036.0,96035.0,0.2372325]
["bitfinex","BTCUSD",1739316202312,0.0001065,96036.0,96035.0,0.15641644]
["bitfinex","BTCUSD",1739316202671,0.0001065,96036.0,96035.0,0.17041644]
["bitfinex","BTCUSD",1739316202822,0.0001065,96036.0,96035.0,0.16441644]
["bitfinex","BTCUSD",1739316203225,0.0001065,96036.0,96035.0,0.17041644]
["bitfinex","BTCUSD",1739316203425,0.0001065,96036.0,96035.0,0.17145761]
["bitfinex","BTCUSD",1739316203604,0.0001065,96036.0,96035.0,0.35697525]
["bitfinex","BTCUSD",1739316203787,0.0001065,96036.0,96035.0,0.34993408]
["bitfinex","BTCUSD",1739316203992,0.0001065,96036.0,96035.0,0.34193408]
["bitfinex","BTCUSD",1739316204189,0.0001065,96036.0,96035.0,0.34793408]
["bitfinex","BTCUSD",1739316204550,0.0001065,96036.0,96035.0,0.35793408]
["bitfinex","BTCUSD",1739316204923,0.0001065,96036.0,96035.0,0.34793408]
["bitfinex","BTCUSD",1739316205102,0.0001065,96036.0,96035.0,0.59463408]
["bitfinex","BTCUSD",1739316205295,0.0001065,96036.0,96035.0,0.60663408]
["bitfinex","BTCUSD",1739316205502,0.0001065,96036.0,96035.0,0.60063408]
["bitfinex","BTCUSD",1739316205834,0.0001065,96036.0,96035.0,0.60763408]
["bitfinex","BTCUSD",1739316208166,0.0001065,96036.0,96035.0,0.61925892]
["bitfinex","BTCUSD",1739316210213,0.0001065,96036.0,96035.0,0.61825547]
["bitfinex","BTCUSD",1739316210770,0.0001065,96036.0,96035.0,0.66545547]
["bitfinex","BTCUSD",1739316211612,0.0001065,96036.0,96035.0,0.64645547]
["bitfinex","BTCUSD",1739316211814,5e-07,96036.0,96035.0,0.66145547]
["bitfinex","BTCUSD",1739316212085,5.087e-05,96057.0,96056.0,0.279458]
["bitfinex","BTCUSD",1739316212266,5.087e-05,96057.0,96056.0,0.39605006]
["bitfinex","BTCUSD",1739316213518,5.087e-05,96057.0,96056.0,0.39905006]
["bitfinex","BTCUSD",1739316214050,5.087e-05,96057.0,96056.0,0.38496165]
["bitfinex","BTCUSD",1739316214255,5.087e-05,96057.0,96056.0,0.38796165]
["bitfinex","BTCUSD",1739316214667,5.087e-05,96057.0,96056.0,0.26726165]
["bitfinex","BTCUSD",1739316214866,5.087e-05,96057.0,96056.0,0.27026165]
["bitfinex","BTCUSD",1739316215065,5.087e-05,96057.0,96056.0,0.27926165]
["bitfinex","BTCUSD",1739316215286,5.087e-05,96057.0,96056.0,0.27626165]
["bitfinex","BTCUSD",1739316215486,0.01408522,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739316216026,0.01899494,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739316216505,0.01408522,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739316216707,0.01408522,96071.0,96070.0,0.158136]
["bitfinex","BTCUSD",1739316216933,0.01408522,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316217353,0.17540063,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316221361,0.17484904,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316221562,0.17177345,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316222171,0.1676867,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316222404,0.1677933,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316224235,0.0116593,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316230270,0.0116593,96071.0,96070.0,0.158136]
["bitfinex","BTCUSD",1739316230411,0.00647789,96071.0,96070.0,0.158136]
["bitfinex","BTCUSD",1739316230611,0.01166844,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739316231012,0.01166844,96071.0,96070.0,0.158136]
["bitfinex","BTCUSD",1739316231832,0.00517621,96071.0,96070.0,0.158136]
["bitfinex","BTCUSD",1739316232025,0.156126,96076.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316232461,0.208164,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316232663,0.156125,96077.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316232887,0.156122,96079.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739316233233,0.20816,96080.0,96071.0,0.001]
["bitfinex","BTCUSD",1739316233527,0.156122,96079.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316234048,0.156123,96078.0,96071.0,0.001]
["bitfinex","BTCUSD",1739316234226,0.156121,96079.0,96071.0,0.157133]
["bitfinex","BTCUSD",1739316235546,0.156124,96078.0,96071.0,0.001]
["bitfinex","BTCUSD",1739316235748,0.156124,96078.0,96070.0,0.00022365]
["bitfinex","BTCUSD",1739316236088,0.208162,96079.0,96070.0,0.00022365]
["bitfinex","BTCUSD",1739316236289,0.208162,96079.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316236499,0.156123,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316237762,0.156121,96079.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316237896,0.15407266,96079.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739316238526,0.01158578,96085.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739316238527,0.0001066,96085.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739316238727,0.0001066,96085.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739316239165,0.0001066,96085.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739316239374,0.0001066,96085.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739316239571,0.0001066,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739316239719,0.00844024,96086.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739316240066,0.156113,96084.0,96080.0,0.001]
["bitfinex","BTCUSD",1739316240279,0.156113,96084.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739316240476,0.156113,96084.0,96081.0,0.001]
["bitfinex","BTCUSD",1739316240698,0.156113,96084.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739316240891,0.156115,96083.0,96072.0,0.01563577]
["bitfinex","BTCUSD",1739316241023,0.156115,96083.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739316241223,0.20859156,96086.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739316241224,0.156111,96085.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739316241643,0.00044356,96086.0,96077.0,0.208166]
["bitfinex","BTCUSD",1739316241852,0.156111,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739316242502,0.156111,96085.0,96078.0,0.156121]
["bitfinex","BTCUSD",1739316242658,0.156111,96085.0,96081.0,0.001]
["bitfinex","BTCUSD",1739316242873,0.156111,96085.0,96078.0,0.156121]
["bitfinex","BTCUSD",1739316243079,0.00044356,96086.0,96078.0,0.156121]
["bitfinex","BTCUSD",1739316243257,0.00044356,96086.0,96074.0,0.208171]
["bitfinex","BTCUSD",1739316243258,0.156111,96085.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739316243465,0.00044356,96086.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739316243658,0.208149,96085.0,96080.0,0.001]
["bitfinex","BTCUSD",1739316243888,0.208149,96085.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739316244111,0.156118,96082.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739316244309,0.156118,96082.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739316244511,0.156118,96081.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739316245251,0.156118,96081.0,96071.0,0.290579]
["bitfinex","BTCUSD",1739316245252,0.00044356,96086.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739316245547,0.00044356,96086.0,96073.0,0.0471]
["bitfinex","BTCUSD",1739316245548,0.00044356,96086.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739316245745,0.00044356,96086.0,96076.0,0.208167]
["bitfinex","BTCUSD",1739316245746,0.156112,96085.0,96080.0,0.001]
["bitfinex","BTCUSD",1739316246063,0.156112,96085.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739316246275,0.156112,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316246425,0.156114,96084.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316247035,0.1562185,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316247438,0.0001065,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316248224,0.1562175,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316248462,0.0001065,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316248670,0.1562185,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316248821,0.0001065,96085.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739316249025,0.0001065,96085.0,96081.0,0.15634065]
["bitfinex","BTCUSD",1739316249241,0.1562195,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316249433,0.1562195,96085.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739316249862,0.0001065,96085.0,96081.0,0.15734065]
["bitfinex","BTCUSD",1739316250195,0.0001065,96085.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739316251129,0.0001065,96085.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739316251542,0.1562185,96085.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739316251755,0.0001065,96085.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739316252159,0.0001065,96085.0,96082.0,0.157116]
["bitfinex","BTCUSD",1739316252359,0.0001065,96085.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739316252609,0.0001065,96085.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316252816,0.0001065,96085.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739316252969,0.0001065,96085.0,96081.0,0.15634065]
["bitfinex","BTCUSD",1739316253426,0.0001065,96085.0,96082.0,0.001]
["bitfinex","BTCUSD",1739316253582,0.0001065,96085.0,96082.0,0.0782]
["bitfinex","BTCUSD",1739316253783,0.0001065,96085.0,96082.0,0.234316]
["bitfinex","BTCUSD",1739316254025,0.0001065,96085.0,96082.0,0.0782]
["bitfinex","BTCUSD",1739316254816,0.156116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316255013,0.30371965,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739316255246,0.84117022,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739316255392,0.156152,96060.0,96039.0,0.0486]
["bitfinex","BTCUSD",1739316255597,0.28165565,96060.0,96036.0,0.00022386]
["bitfinex","BTCUSD",1739316255789,0.156176,96045.0,96036.0,0.00022386]
["bitfinex","BTCUSD",1739316255991,0.25867965,96045.0,96036.0,0.00022386]
["bitfinex","BTCUSD",1739316256191,0.208233,96047.0,96036.0,0.093922]
["bitfinex","BTCUSD",1739316256192,0.156173,96047.0,96036.0,0.093922]
["bitfinex","BTCUSD",1739316256420,0.156175,96047.0,96036.0,0.250113]
["bitfinex","BTCUSD",1739316256741,0.208219,96053.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739316256888,0.208219,96053.0,96036.0,0.093922]
["bitfinex","BTCUSD",1739316256889,0.156167,96051.0,96036.0,0.093922]
["bitfinex","BTCUSD",1739316257101,0.156169,96050.0,96044.0,0.08338898]
["bitfinex","BTCUSD",1739316257473,0.10250365,96053.0,96044.0,0.08338898]
["bitfinex","BTCUSD",1739316257706,0.25866865,96053.0,96044.0,0.23956598]
["bitfinex","BTCUSD",1739316257950,0.156165,96052.0,96044.0,0.08338898]
["bitfinex","BTCUSD",1739316258553,0.002,96045.0,96044.0,0.08338898]
["bitfinex","BTCUSD",1739316258926,0.156167,96051.0,96044.0,0.08338898]
["bitfinex","BTCUSD",1739316259140,0.156159,96056.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739316259345,0.156162,96054.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739316259540,0.05731157,96053.0,96044.0,0.00027452]
["bitfinex","BTCUSD",1739316259747,0.15617,96050.0,96044.0,0.00327452]
["bitfinex","BTCUSD",1739316259948,0.15617,96050.0,96044.0,0.00027452]
["bitfinex","BTCUSD",1739316260400,0.156176,96045.0,96044.0,0.00027452]
["bitfinex","BTCUSD",1739316260571,0.28905762,96045.0,96044.0,0.00027452]
["bitfinex","BTCUSD",1739316260974,0.1951,96059.0,96044.0,0.00027452]
["bitfinex","BTCUSD",1739316261155,0.15617,96049.0,96045.0,0.08333811]
["bitfinex","BTCUSD",1739316261367,0.10250365,96058.0,96045.0,0.08333811]
["bitfinex","BTCUSD",1739316261571,0.156175,96046.0,96045.0,0.08333811]
["bitfinex","BTCUSD",1739316262969,0.157175,96046.0,96045.0,0.08833811]
["bitfinex","BTCUSD",1739316263171,0.157175,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316263558,0.001,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316266364,0.157175,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316269574,0.2145382,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316270662,0.157175,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316270841,0.001,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316271041,0.157175,96046.0,96045.0,0.09033811]
["bitfinex","BTCUSD",1739316275403,0.157175,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739316275985,0.25967865,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739316276253,0.35262402,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739316277079,0.35162402,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1739316277284,0.35862402,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1739316278262,0.37037662,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739316278478,0.19109365,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739316278662,0.12325625,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739316279058,0.27943125,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739316279617,0.60503125,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739316283933,0.60503125,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316295536,0.59327865,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316295717,0.490775,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316295921,0.4908816,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316296327,0.3347066,96046.0,96045.0,0.36573776]
["bitfinex","BTCUSD",1739316296457,0.3347066,96046.0,96045.0,0.20956176]
["bitfinex","BTCUSD",1739316297238,0.3277066,96046.0,96045.0,0.20856176]
["bitfinex","BTCUSD",1739316297470,0.3277066,96046.0,96045.0,0.43644529]
["bitfinex","BTCUSD",1739316297471,0.0021066,96046.0,96045.0,0.43644529]
["bitfinex","BTCUSD",1739316297987,0.0001066,96046.0,96045.0,0.35310718]
["bitfinex","BTCUSD",1739316298186,0.0001066,96046.0,96045.0,0.28239965]
["bitfinex","BTCUSD",1739316298627,0.0011066,96046.0,96045.0,0.28139965]
["bitfinex","BTCUSD",1739316299004,0.0011066,96046.0,96045.0,0.28539965]
["bitfinex","BTCUSD",1739316299171,0.0001066,96046.0,96045.0,0.47124141]
["bitfinex","BTCUSD",1739316299374,0.0001066,96046.0,96045.0,0.47724141]
["bitfinex","BTCUSD",1739316300648,0.0001066,96046.0,96045.0,0.52338958]
["bitfinex","BTCUSD",1739316301054,0.0001066,96046.0,96045.0,0.47724141]
["bitfinex","BTCUSD",1739316305059,0.0001066,96046.0,96045.0,0.3939033]
["bitfinex","BTCUSD",1739316306007,0.0001066,96046.0,96045.0,0.29139965]
["bitfinex","BTCUSD",1739316306212,0.0001066,96046.0,96045.0,0.13522365]
["bitfinex","BTCUSD",1739316306412,0.1562816,96046.0,96045.0,0.13522365]
["bitfinex","BTCUSD",1739316306586,0.1562816,96046.0,96045.0,0.01022365]
["bitfinex","BTCUSD",1739316307183,0.19273276,96046.0,96045.0,0.00622365]
["bitfinex","BTCUSD",1739316307490,0.19273276,96046.0,96045.0,0.00822365]
["bitfinex","BTCUSD",1739316307674,0.19273276,96046.0,96045.0,0.00222365]
["bitfinex","BTCUSD",1739316307893,0.19273276,96046.0,96045.0,0.00022365]
["bitfinex","BTCUSD",1739316308101,0.19273276,96046.0,96045.0,0.00222365]
["bitfinex","BTCUSD",1739316308550,0.29523641,96046.0,96045.0,0.00022365]
["bitfinex","BTCUSD",1739316308742,0.29623641,96046.0,96045.0,0.00022365]
["bitfinex","BTCUSD",1739316308921,0.30223641,96046.0,96045.0,0.00022365]
["bitfinex","BTCUSD",1739316309124,0.26578525,96046.0,96045.0,0.00022365]
["bitfinex","BTCUSD",1739316309347,0.25978525,96046.0,96045.0,0.00022365]
["bitfinex","BTCUSD",1739316309783,0.26678525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316309924,0.26578525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316310860,0.26678525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316311082,0.26578525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316311285,0.26778525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316311763,0.33735034,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316314430,0.26778525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316315388,0.29078525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316319369,0.26778525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316321338,0.61638525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316327037,0.59338525,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316331860,0.4908816,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316333722,0.3347066,96046.0,96045.0,0.00122365]
["bitfinex","BTCUSD",1739316334265,0.3347066,96046.0,96045.0,0.08032365]
["bitfinex","BTCUSD",1739316335306,0.3347066,96046.0,96045.0,0.23649965]
["bitfinex","BTCUSD",1739316336071,0.0091066,96046.0,96045.0,0.28329965]
["bitfinex","BTCUSD",1739316337030,0.0001066,96046.0,96045.0,0.28229965]
["bitfinex","BTCUSD",1739316337771,0.0001066,96046.0,96045.0,0.3848033]
["bitfinex","BTCUSD",1739316338113,0.0011066,96046.0,96045.0,0.3958033]
["bitfinex","BTCUSD",1739316339310,0.0001066,96046.0,96045.0,0.3888033]
["bitfinex","BTCUSD",1739316339684,0.0001066,96046.0,96045.0,0.4038033]
["bitfinex","BTCUSD",1739316339921,0.0011066,96046.0,96045.0,0.4038033]
["bitfinex","BTCUSD",1739316341087,0.0011066,96046.0,96045.0,0.30129965]
["bitfinex","BTCUSD",1739316356851,0.15563684,96061.0,96045.0,0.30129965]
["bitfinex","BTCUSD",1739316357022,0.15563684,96061.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739316357400,0.15563684,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739316357966,0.15359777,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739316358276,0.15359777,96061.0,96057.0,0.004]
["bitfinex","BTCUSD",1739316358657,0.15459777,96061.0,96057.0,0.013]
["bitfinex","BTCUSD",1739316358857,0.15459777,96061.0,96057.0,0.169157]
["bitfinex","BTCUSD",1739316359060,0.208191,96066.0,96057.0,0.004]
["bitfinex","BTCUSD",1739316359061,0.156147,96064.0,96057.0,0.004]
["bitfinex","BTCUSD",1739316359268,0.001,96061.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739316359845,0.156149,96063.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739316360103,0.001,96061.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739316360481,0.001,96061.0,96058.0,0.160155]
["bitfinex","BTCUSD",1739316360664,0.001,96061.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739316361052,0.001,96061.0,96059.0,0.0787]
["bitfinex","BTCUSD",1739316361473,0.156149,96063.0,96059.0,0.0787]
["bitfinex","BTCUSD",1739316361671,0.001,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739316362267,0.156141,96067.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739316362651,0.156139,96068.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739316362850,0.156141,96067.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739316363045,0.33713601,96070.0,96060.0,0.208203]
["bitfinex","BTCUSD",1739316363310,0.001,96061.0,96060.0,0.165152]
["bitfinex","BTCUSD",1739316363502,0.001,96061.0,96060.0,0.013]
["bitfinex","BTCUSD",1739316363648,0.001,96061.0,96060.0,0.009]
["bitfinex","BTCUSD",1739316364273,0.001,96061.0,96060.0,0.165152]
["bitfinex","BTCUSD",1739316364466,0.001,96061.0,96060.0,0.213452]
["bitfinex","BTCUSD",1739316364677,0.001,96061.0,96060.0,0.39865565]
["bitfinex","BTCUSD",1739316365123,0.3256,96084.0,96073.0,0.0787]
["bitfinex","BTCUSD",1739316365323,0.0001065,96085.0,96074.0,0.0483]
["bitfinex","BTCUSD",1739316365621,0.156116,96083.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739316365821,0.156116,96083.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739316366163,0.0001065,96085.0,96074.0,0.0483]
["bitfinex","BTCUSD",1739316366362,0.156119,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739316366699,0.156119,96081.0,96074.0,0.256471]
["bitfinex","BTCUSD",1739316366700,0.156119,96081.0,96074.0,0.0483]
["bitfinex","BTCUSD",1739316366916,0.156119,96081.0,96076.0,0.002]
["bitfinex","BTCUSD",1739316367122,0.15612,96080.0,96076.0,0.002]
["bitfinex","BTCUSD",1739316367522,0.00055006,96085.0,96073.0,0.0787]
["bitfinex","BTCUSD",1739316367699,0.156129,96074.0,96073.0,0.0787]
["bitfinex","BTCUSD",1739316369057,0.156129,96074.0,96073.0,0.0877]
["bitfinex","BTCUSD",1739316369355,0.156129,96074.0,96073.0,0.009]
["bitfinex","BTCUSD",1739316369852,0.156129,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739316373098,0.00055006,96085.0,96074.0,0.0807]
["bitfinex","BTCUSD",1739316373462,0.156117,96082.0,96074.0,0.236829]
["bitfinex","BTCUSD",1739316373663,0.00055006,96085.0,96074.0,0.0807]
["bitfinex","BTCUSD",1739316374044,0.156126,96076.0,96074.0,0.0807]
["bitfinex","BTCUSD",1739316374249,0.00055006,96085.0,96074.0,0.0857]
["bitfinex","BTCUSD",1739316374695,0.156126,96077.0,96074.0,0.0857]
["bitfinex","BTCUSD",1739316374894,0.156127,96076.0,96074.0,0.0827]
["bitfinex","BTCUSD",1739316375106,0.156128,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1739316375322,0.156128,96075.0,96074.0,0.011]
["bitfinex","BTCUSD",1739316375485,0.156128,96075.0,96074.0,0.009]
["bitfinex","BTCUSD",1739316375700,0.25863165,96075.0,96074.0,0.009]
["bitfinex","BTCUSD",1739316375920,0.25863165,96075.0,96074.0,0.011]
["bitfinex","BTCUSD",1739316376099,0.32622802,96075.0,96074.0,0.009]
["bitfinex","BTCUSD",1739316376500,0.32622802,96075.0,96074.0,0.014]
["bitfinex","BTCUSD",1739316376701,0.17010002,96075.0,96058.0,0.00022386]
["bitfinex","BTCUSD",1739316376902,0.156154,96059.0,96058.0,0.00022386]
["bitfinex","BTCUSD",1739316377911,0.156154,96059.0,96058.0,0.00322386]
["bitfinex","BTCUSD",1739316378310,0.156154,96059.0,96058.0,0.00022386]
["bitfinex","BTCUSD",1739316378700,0.156154,96059.0,96058.0,0.00222386]
["bitfinex","BTCUSD",1739316378904,0.156154,96059.0,96058.0,0.00922386]
["bitfinex","BTCUSD",1739316379101,0.156154,96059.0,96058.0,0.00222386]
["bitfinex","BTCUSD",1739316379644,0.156154,96059.0,96058.0,0.00322386]
["bitfinex","BTCUSD",1739316379847,0.156154,96059.0,96058.0,0.00122386]
["bitfinex","BTCUSD",1739316380222,0.156154,96059.0,96058.0,0.00322386]
["bitfinex","BTCUSD",1739316381110,0.156154,96059.0,96058.0,0.00122386]
["bitfinex","BTCUSD",1739316381556,0.156154,96059.0,96058.0,0.00422386]
["bitfinex","BTCUSD",1739316382296,0.156154,96059.0,96058.0,0.00322386]
["bitfinex","BTCUSD",1739316382469,0.156154,96059.0,96058.0,0.00522386]
["bitfinex","BTCUSD",1739316388513,0.156154,96059.0,96058.0,0.08272386]
["bitfinex","BTCUSD",1739316388713,0.156142,96067.0,96059.0,0.047]
["bitfinex","BTCUSD",1739316388896,0.156142,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739316389092,0.156142,96067.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739316389292,0.156142,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739316389535,0.156142,96067.0,96059.0,0.047]
["bitfinex","BTCUSD",1739316389849,0.156142,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739316390012,0.157142,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739316390378,0.156142,96066.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739316390626,0.156144,96065.0,96060.0,0.00022365]
["bitfinex","BTCUSD",1739316391129,0.001,96067.0,96060.0,0.00022365]
["bitfinex","BTCUSD",1739316391327,0.20819,96066.0,96060.0,0.00022365]
["bitfinex","BTCUSD",1739316391540,0.156144,96065.0,96060.0,0.00022365]
["bitfinex","BTCUSD",1739316392329,0.156146,96064.0,96060.0,0.00022365]
["bitfinex","BTCUSD",1739316392491,0.156144,96066.0,96060.0,0.00022365]
["bitfinex","BTCUSD",1739316392690,0.156145,96065.0,96060.0,0.00322365]
["bitfinex","BTCUSD",1739316393091,0.156145,96065.0,96060.0,0.00922365]
["bitfinex","BTCUSD",1739316393294,0.3256,96069.0,96060.0,0.00922365]
["bitfinex","BTCUSD",1739316393518,0.156145,96065.0,96060.0,0.00922365]
["bitfinex","BTCUSD",1739316394063,0.156145,96065.0,96060.0,0.00322365]
["bitfinex","BTCUSD",1739316394441,0.156145,96065.0,96060.0,0.00622365]
["bitfinex","BTCUSD",1739316394777,0.3256,96069.0,96060.0,0.00622365]
["bitfinex","BTCUSD",1739316394980,0.15615,96061.0,96060.0,0.00322365]
["bitfinex","BTCUSD",1739316395178,0.15615,96061.0,96060.0,0.00922365]
["bitfinex","BTCUSD",1739316395489,0.15615,96061.0,96060.0,0.00622365]
["bitfinex","BTCUSD",1739316395870,0.15615,96061.0,96060.0,0.00822365]
["bitfinex","BTCUSD",1739316396055,0.15615,96061.0,96060.0,0.00622365]
["bitfinex","BTCUSD",1739316396467,0.15615,96061.0,96060.0,0.00422365]
["bitfinex","BTCUSD",1739316396891,0.15615,96061.0,96060.0,0.00722365]
["bitfinex","BTCUSD",1739316397293,0.15615,96061.0,96060.0,0.00422365]
["bitfinex","BTCUSD",1739316397811,0.15715,96061.0,96060.0,0.01322365]
["bitfinex","BTCUSD",1739316402178,0.01130536,96068.0,96060.0,0.01322365]
["bitfinex","BTCUSD",1739316402383,0.15615,96061.0,96060.0,0.01322365]
["bitfinex","BTCUSD",1739316402965,0.15615,96061.0,96060.0,0.00422365]
["bitfinex","BTCUSD",1739316404084,0.15615,96061.0,96060.0,0.00822365]
["bitfinex","BTCUSD",1739316404520,0.15615,96061.0,96060.0,0.00422365]
["bitfinex","BTCUSD",1739316405692,0.15715,96061.0,96060.0,0.00922365]
["bitfinex","BTCUSD",1739316406094,0.15615,96061.0,96060.0,0.00322365]
["bitfinex","BTCUSD",1739316406534,0.15615,96061.0,96060.0,0.00822365]
["bitfinex","BTCUSD",1739316408625,0.24447337,96061.0,96060.0,0.00822365]
["bitfinex","BTCUSD",1739316408962,0.15615,96061.0,96060.0,0.00522365]
["bitfinex","BTCUSD",1739316409366,0.3256,96069.0,96060.0,0.00722365]
["bitfinex","BTCUSD",1739316409569,0.3256,96069.0,96061.0,0.0779]
["bitfinex","BTCUSD",1739316410003,0.156142,96067.0,96061.0,0.0779]
["bitfinex","BTCUSD",1739316410392,0.3256,96069.0,96061.0,0.0779]
["bitfinex","BTCUSD",1739316410598,0.15614,96068.0,96061.0,0.0779]
["bitfinex","BTCUSD",1739316411272,0.156146,96064.0,96061.0,0.0779]
["bitfinex","BTCUSD",1739316412699,0.156146,96064.0,96061.0,0.0789]
["bitfinex","BTCUSD",1739316413100,0.208185,96068.0,96061.0,0.0779]
["bitfinex","BTCUSD",1739316413302,0.001,96064.0,96061.0,0.0849]
["bitfinex","BTCUSD",1739316413522,0.001,96064.0,96061.0,0.0889]
["bitfinex","BTCUSD",1739316413722,0.001,96064.0,96061.0,0.0849]
["bitfinex","BTCUSD",1739316414038,0.156144,96065.0,96061.0,0.0819]
["bitfinex","BTCUSD",1739316414250,0.156147,96063.0,96061.0,0.0899]
["bitfinex","BTCUSD",1739316414620,0.001,96064.0,96061.0,0.0899]
["bitfinex","BTCUSD",1739316415375,0.0001066,96064.0,96061.0,0.23405]
["bitfinex","BTCUSD",1739316415526,0.0001066,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739316416351,0.0001066,96064.0,96062.0,0.0492]
["bitfinex","BTCUSD",1739316416773,0.0011066,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1739316417215,0.0001066,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1739316417394,0.0011066,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1739316418662,0.0001066,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1739316419069,0.0011066,96064.0,96063.0,0.012]
["bitfinex","BTCUSD",1739316420348,0.0011066,96064.0,96063.0,0.168147]
["bitfinex","BTCUSD",1739316420535,0.0011066,96064.0,96063.0,0.246647]
["bitfinex","BTCUSD",1739316420739,0.0011066,96064.0,96063.0,0.0905]
["bitfinex","BTCUSD",1739316421309,0.0011066,96064.0,96063.0,0.246647]
["bitfinex","BTCUSD",1739316421517,0.0011066,96064.0,96063.0,0.0905]
["bitfinex","BTCUSD",1739316423050,0.0011066,96064.0,96063.0,0.246647]
["bitfinex","BTCUSD",1739316423452,0.0011066,96064.0,96063.0,0.0905]
["bitfinex","BTCUSD",1739316427411,0.0011066,96064.0,96063.0,0.246647]
["bitfinex","BTCUSD",1739316427606,0.0011066,96064.0,96063.0,0.09072386]
["bitfinex","BTCUSD",1739316428105,0.0011066,96064.0,96063.0,0.24687086]
["bitfinex","BTCUSD",1739316428938,0.0011066,96064.0,96063.0,0.09072386]
["bitfinex","BTCUSD",1739316429730,0.0011066,96064.0,96063.0,0.24687086]
["bitfinex","BTCUSD",1739316431077,0.0011066,96064.0,96063.0,0.23887086]
["bitfinex","BTCUSD",1739316431239,0.0001066,96064.0,96063.0,0.23887086]
["bitfinex","BTCUSD",1739316431486,0.0001066,96064.0,96063.0,0.24187086]
["bitfinex","BTCUSD",1739316431862,0.0001066,96064.0,96063.0,0.23987086]
["bitfinex","BTCUSD",1739316432274,0.0001066,96064.0,96063.0,0.26739512]
["bitfinex","BTCUSD",1739316432476,0.0001066,96064.0,96063.0,0.27439512]
["bitfinex","BTCUSD",1739316446283,0.0001066,96064.0,96063.0,0.37039272]
["bitfinex","BTCUSD",1739316446893,0.0001066,96064.0,96063.0,0.27439512]
["bitfinex","BTCUSD",1739316482911,0.0001066,96064.0,96063.0,0.27339323]
["bitfinex","BTCUSD",1739316483338,0.0001066,96064.0,96063.0,0.37589688]
["bitfinex","BTCUSD",1739316484223,0.0001066,96064.0,96063.0,0.36289688]
["bitfinex","BTCUSD",1739316484664,0.0001066,96064.0,96063.0,0.37789688]
["bitfinex","BTCUSD",1739316485041,0.0001066,96064.0,96063.0,0.48040053]
["bitfinex","BTCUSD",1739316485267,0.0001066,96064.0,96063.0,0.37789688]
["bitfinex","BTCUSD",1739316485464,0.0001066,96064.0,96063.0,0.37089688]
["bitfinex","BTCUSD",1739316486082,0.0001066,96064.0,96063.0,0.37789688]
["bitfinex","BTCUSD",1739316491873,0.0001066,96064.0,96063.0,0.398372]
["bitfinex","BTCUSD",1739316492659,0.0001066,96064.0,96063.0,0.448172]
["bitfinex","BTCUSD",1739316493492,0.0001066,96064.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316494970,0.0001066,96064.0,96063.0,0.591172]
["bitfinex","BTCUSD",1739316495167,0.0001066,96064.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316495570,0.0001066,96064.0,96063.0,0.583172]
["bitfinex","BTCUSD",1739316496333,0.0001066,96064.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316497067,0.0001066,96064.0,96063.0,0.70067565]
["bitfinex","BTCUSD",1739316497771,0.0001066,96064.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316498542,0.0001066,96064.0,96063.0,0.576172]
["bitfinex","BTCUSD",1739316498747,0.0001066,96064.0,96063.0,0.591172]
["bitfinex","BTCUSD",1739316498943,0.0001066,96064.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316499414,0.0001066,96064.0,96063.0,0.583172]
["bitfinex","BTCUSD",1739316499577,0.0001066,96064.0,96063.0,0.66165216]
["bitfinex","BTCUSD",1739316501653,0.0001066,96064.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316502696,0.00055006,96085.0,96063.0,0.598172]
["bitfinex","BTCUSD",1739316502697,0.15924218,96095.0,96065.0,0.832768]
["bitfinex","BTCUSD",1739316502914,0.156099,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739316503299,0.00013299,96095.0,96080.0,0.09572957]
["bitfinex","BTCUSD",1739316503533,0.15622799,96095.0,96080.0,0.09572957]
["bitfinex","BTCUSD",1739316503653,0.15622799,96095.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739316504216,0.156097,96094.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739316504645,0.00013299,96095.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739316504782,0.15622899,96095.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739316504994,0.00013299,96095.0,96086.0,0.208144]
["bitfinex","BTCUSD",1739316505203,0.00013299,96095.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739316505541,0.15622899,96095.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739316505753,0.15622899,96095.0,96090.0,0.003]
["bitfinex","BTCUSD",1739316505896,0.00013299,96095.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739316506087,0.00013299,96095.0,96088.0,0.20814]
["bitfinex","BTCUSD",1739316506287,0.00013299,96095.0,96091.0,0.003]
["bitfinex","BTCUSD",1739316506489,0.00013299,96095.0,96091.0,0.004]
["bitfinex","BTCUSD",1739316506724,0.156098,96094.0,96091.0,0.004]
["bitfinex","BTCUSD",1739316508083,0.156098,96094.0,96088.0,0.20814]
["bitfinex","BTCUSD",1739316508592,0.156098,96094.0,96091.0,0.003]
["bitfinex","BTCUSD",1739316509137,0.156098,96094.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739316509389,0.1562046,96094.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739316509579,0.1562046,96094.0,96091.0,0.003]
["bitfinex","BTCUSD",1739316510090,0.156099,96093.0,96091.0,0.008]
["bitfinex","BTCUSD",1739316510304,0.0001066,96094.0,96091.0,0.008]
["bitfinex","BTCUSD",1739316510644,0.1562036,96094.0,96091.0,0.008]
["bitfinex","BTCUSD",1739316510842,0.0001066,96094.0,96091.0,0.008]
["bitfinex","BTCUSD",1739316511046,0.08413261,96096.0,96091.0,0.003]
["bitfinex","BTCUSD",1739316511401,0.08413261,96096.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739316511402,9.682e-05,96096.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739316511719,9.682e-05,96096.0,96091.0,0.006]
["bitfinex","BTCUSD",1739316511861,9.682e-05,96096.0,96080.0,0.09572957]
["bitfinex","BTCUSD",1739316512070,9.682e-05,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739316514455,9.682e-05,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1739316514828,9.682e-05,96096.0,96095.0,0.163095]
["bitfinex","BTCUSD",1739316515028,9.682e-05,96096.0,96095.0,0.007]
["bitfinex","BTCUSD",1739316517713,9.682e-05,96096.0,96095.0,0.163095]
["bitfinex","BTCUSD",1739316517916,9.682e-05,96096.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739316518049,9.682e-05,96096.0,96088.0,0.0791]
["bitfinex","BTCUSD",1739316518254,9.682e-05,96096.0,96095.0,0.161095]
["bitfinex","BTCUSD",1739316518692,9.682e-05,96096.0,96095.0,0.169095]
["bitfinex","BTCUSD",1739316519198,9.682e-05,96096.0,96095.0,0.164095]
["bitfinex","BTCUSD",1739316519961,9.682e-05,96096.0,96095.0,0.169095]
["bitfinex","BTCUSD",1739316520282,9.682e-05,96096.0,96095.0,0.013]
["bitfinex","BTCUSD",1739316521324,0.00020332,96096.0,96095.0,0.013]
["bitfinex","BTCUSD",1739316522274,0.00020332,96096.0,96095.0,0.169095]
["bitfinex","BTCUSD",1739316522868,0.00020332,96096.0,96095.0,0.013]
["bitfinex","BTCUSD",1739316524794,0.00020332,96096.0,96095.0,0.169095]
["bitfinex","BTCUSD",1739316526074,0.00020332,96096.0,96095.0,0.013]
["bitfinex","BTCUSD",1739316526456,0.00020332,96096.0,96095.0,0.169095]
["bitfinex","BTCUSD",1739316527251,0.00020332,96096.0,96095.0,0.161095]
["bitfinex","BTCUSD",1739316527496,0.00020332,96096.0,96095.0,0.173095]
["bitfinex","BTCUSD",1739316527871,0.00020332,96096.0,96095.0,0.012]
["bitfinex","BTCUSD",1739316528071,0.00020332,96096.0,96095.0,0.018]
["bitfinex","BTCUSD",1739316528846,0.00020332,96096.0,96095.0,0.174095]
["bitfinex","BTCUSD",1739316529039,0.00020332,96096.0,96095.0,0.018]
["bitfinex","BTCUSD",1739316529339,0.00020332,96096.0,96095.0,0.174095]
["bitfinex","BTCUSD",1739316533156,0.00020332,96096.0,96095.0,0.17431865]
["bitfinex","BTCUSD",1739316536587,0.00320332,96096.0,96095.0,0.17431865]
["bitfinex","BTCUSD",1739316539272,0.00320332,96096.0,96095.0,0.01822365]
["bitfinex","BTCUSD",1739316539475,0.2829324,96096.0,96095.0,0.01822365]
["bitfinex","BTCUSD",1739316539817,0.3290324,96096.0,96095.0,0.01822365]
["bitfinex","BTCUSD",1739316540018,0.33980651,96096.0,96095.0,0.01822365]
["bitfinex","BTCUSD",1739316540526,0.33980651,96096.0,96095.0,0.00622365]
["bitfinex","BTCUSD",1739316541030,0.33980651,96096.0,96095.0,0.00222365]
["bitfinex","BTCUSD",1739316541179,0.36280651,96096.0,96095.0,0.00222365]
["bitfinex","BTCUSD",1739316541391,0.36280651,96096.0,96095.0,0.00422365]
["bitfinex","BTCUSD",1739316542135,0.38314328,96096.0,96095.0,0.00422365]
["bitfinex","BTCUSD",1739316543507,0.38314328,96096.0,96095.0,0.00222365]
["bitfinex","BTCUSD",1739316543933,0.38314328,96096.0,96095.0,0.00322365]
["bitfinex","BTCUSD",1739316544134,0.70874328,96096.0,96095.0,0.00322365]
["bitfinex","BTCUSD",1739316544808,0.70874328,96096.0,96095.0,0.00122365]
["bitfinex","BTCUSD",1739316545166,0.70874328,96096.0,96095.0,0.00322365]
["bitfinex","BTCUSD",1739316545357,0.70874328,96096.0,96095.0,0.00122365]
["bitfinex","BTCUSD",1739316546124,0.70874328,96096.0,96095.0,0.00022365]
["bitfinex","BTCUSD",1739316546914,0.64151085,96096.0,96095.0,0.00022365]
["bitfinex","BTCUSD",1739316565113,0.00127635,96095.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316565312,0.1561,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316565521,0.25860365,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316566052,0.10250365,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316566361,0.20940435,96095.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316566362,0.00127635,96095.0,96091.0,0.07642365]
["bitfinex","BTCUSD",1739316566482,0.00127635,96095.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739316567110,0.00127635,96095.0,96094.0,0.232297]
["bitfinex","BTCUSD",1739316568159,0.00127635,96095.0,96094.0,0.236297]
["bitfinex","BTCUSD",1739316568623,0.00127635,96095.0,96094.0,0.0802]
["bitfinex","BTCUSD",1739316568819,0.00127635,96095.0,96094.0,0.24252065]
["bitfinex","BTCUSD",1739316569244,0.00127635,96095.0,96094.0,0.08642365]
["bitfinex","BTCUSD",1739316569870,0.00127635,96095.0,96094.0,0.24252065]
["bitfinex","BTCUSD",1739316570080,0.00127635,96095.0,96094.0,0.08642365]
["bitfinex","BTCUSD",1739316571315,0.00127635,96095.0,96094.0,0.08242365]
["bitfinex","BTCUSD",1739316571464,0.00127635,96095.0,96094.0,0.07642365]
["bitfinex","BTCUSD",1739316571666,0.00127635,96095.0,96094.0,0.24652065]
["bitfinex","BTCUSD",1739316572153,0.00127635,96095.0,96094.0,0.09042365]
["bitfinex","BTCUSD",1739316572726,0.00127635,96095.0,96094.0,0.08142365]
["bitfinex","BTCUSD",1739316573117,0.00127635,96095.0,96094.0,0.09342365]
["bitfinex","BTCUSD",1739316574467,0.00127635,96095.0,96094.0,0.08842365]
["bitfinex","BTCUSD",1739316574938,0.00127635,96095.0,96094.0,0.09442365]
["bitfinex","BTCUSD",1739316580109,0.00127635,96095.0,96094.0,0.09292365]
["bitfinex","BTCUSD",1739316580901,0.00138285,96095.0,96094.0,0.09292365]
["bitfinex","BTCUSD",1739316587514,0.22691797,96095.0,96094.0,0.09292365]
["bitfinex","BTCUSD",1739316587730,0.22691797,96095.0,96094.0,0.01822365]
["bitfinex","BTCUSD",1739316595220,0.15747785,96095.0,96094.0,0.01822365]
["bitfinex","BTCUSD",1739316598040,0.2599815,96095.0,96094.0,0.01822365]
["bitfinex","BTCUSD",1739316598998,0.2599815,96095.0,96094.0,0.00622365]
["bitfinex","BTCUSD",1739316599185,0.2599815,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739316599394,0.2599815,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316600420,0.00138285,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316600587,0.15747785,96095.0,96094.0,0.12492365]
["bitfinex","BTCUSD",1739316600929,0.15747785,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316601224,0.15747785,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739316601428,0.35130431,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739316601669,0.35130431,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316601894,0.35130431,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739316602122,0.35130431,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316602537,0.84990431,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316602666,0.87820431,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316602869,0.87820431,96095.0,96094.0,0.00222365]
["bitfinex","BTCUSD",1739316603493,0.87820431,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316603723,0.89868029,96095.0,96094.0,0.00122365]
["bitfinex","BTCUSD",1739316603886,0.89868029,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739316604314,0.89968029,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739316605370,0.1561,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316605577,0.464484,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316606363,0.43160365,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316606607,0.75720365,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316607837,0.73420365,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316608090,0.6317,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316608695,0.73420365,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316608870,0.8367073,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316611309,0.8597073,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739316613713,0.17427635,96091.0,96069.0,0.075]
["bitfinex","BTCUSD",1739316613912,0.156132,96073.0,96069.0,0.075]
["bitfinex","BTCUSD",1739316614660,0.3256,96079.0,96069.0,0.075]
["bitfinex","BTCUSD",1739316615407,0.33647198,96079.0,96069.0,0.076]
["bitfinex","BTCUSD",1739316615544,0.208168,96076.0,96069.0,0.076]
["bitfinex","BTCUSD",1739316615890,0.15613,96074.0,96069.0,0.076]
["bitfinex","BTCUSD",1739316616517,0.15613,96074.0,96069.0,0.084]
["bitfinex","BTCUSD",1739316616751,0.208164,96078.0,96069.0,0.084]
["bitfinex","BTCUSD",1739316616972,0.3256,96079.0,96069.0,0.076]
["bitfinex","BTCUSD",1739316617183,0.3256,96079.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739316617385,0.34729951,96079.0,96076.0,0.075]
["bitfinex","BTCUSD",1739316617939,0.156124,96077.0,96076.0,0.075]
["bitfinex","BTCUSD",1739316618144,0.55546251,96079.0,96076.0,0.075]
["bitfinex","BTCUSD",1739316618356,0.156124,96077.0,96076.0,0.075]
["bitfinex","BTCUSD",1739316618560,0.36429,96077.0,96076.0,0.004]
["bitfinex","BTCUSD",1739316619811,0.15613,96074.0,96071.0,0.1226]
["bitfinex","BTCUSD",1739316620617,0.208166,96077.0,96071.0,0.1226]
["bitfinex","BTCUSD",1739316620831,0.33630452,96079.0,96072.0,0.075]
["bitfinex","BTCUSD",1739316621028,0.3256,96079.0,96075.0,0.0813]
["bitfinex","BTCUSD",1739316623065,0.3256,96079.0,96075.0,0.237426]
["bitfinex","BTCUSD",1739316623245,0.3256,96079.0,96076.0,0.0798]
["bitfinex","BTCUSD",1739316623643,0.3256,96079.0,96077.0,0.0478]
["bitfinex","BTCUSD",1739316624276,0.481719,96081.0,96077.0,0.0478]
["bitfinex","BTCUSD",1739316624528,0.3256,96081.0,96077.0,0.0478]
["bitfinex","BTCUSD",1739316624726,0.481718,96081.0,96077.0,0.0478]
["bitfinex","BTCUSD",1739316625329,0.481718,96081.0,96077.0,0.0528]
["bitfinex","BTCUSD",1739316625497,0.481718,96081.0,96077.0,0.0478]
["bitfinex","BTCUSD",1739316625703,0.3256,96081.0,96077.0,0.0478]
["bitfinex","BTCUSD",1739316625905,0.00138285,96095.0,96081.0,0.0798]
["bitfinex","BTCUSD",1739316626105,0.00138285,96095.0,96090.0,0.203903]
["bitfinex","BTCUSD",1739316626305,0.00138285,96095.0,96090.0,0.283703]
["bitfinex","BTCUSD",1739316627411,0.00138285,96095.0,96090.0,0.300703]
["bitfinex","BTCUSD",1739316628238,0.00138285,96091.0,96090.0,0.300703]
["bitfinex","BTCUSD",1739316628545,0.0705674,96099.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739316628701,0.07061169,96099.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739316629316,0.07061169,96099.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739316629521,0.07061169,96099.0,96098.0,0.0798]
["bitfinex","BTCUSD",1739316630329,0.07061169,96099.0,96098.0,0.23589]
["bitfinex","BTCUSD",1739316630536,0.07061169,96099.0,96098.0,0.0798]
["bitfinex","BTCUSD",1739316630784,0.07061169,96099.0,96098.0,0.0838]
["bitfinex","BTCUSD",1739316631092,0.07061169,96099.0,96098.0,0.23989]
["bitfinex","BTCUSD",1739316632045,0.07061169,96099.0,96098.0,0.28769]
["bitfinex","BTCUSD",1739316632632,0.07061169,96099.0,96098.0,0.29369]
["bitfinex","BTCUSD",1739316637108,0.07061169,96099.0,96098.0,0.28969]
["bitfinex","BTCUSD",1739316637341,0.07061169,96099.0,96098.0,0.29569]
["bitfinex","BTCUSD",1739316637700,0.07061169,96099.0,96098.0,0.39003101]
["bitfinex","BTCUSD",1739316637903,0.07061169,96099.0,96098.0,0.28969]
["bitfinex","BTCUSD",1739316638101,0.07061169,96099.0,96098.0,0.29569]
["bitfinex","BTCUSD",1739316638493,0.07061169,96099.0,96098.0,0.28969]
["bitfinex","BTCUSD",1739316638694,0.07061169,96099.0,96098.0,0.30469]
["bitfinex","BTCUSD",1739316639341,0.07061169,96099.0,96098.0,0.29869]
["bitfinex","BTCUSD",1739316639721,0.07061169,96099.0,96098.0,0.30569]
["bitfinex","BTCUSD",1739316639917,0.07061169,96099.0,96098.0,0.29891365]
["bitfinex","BTCUSD",1739316640251,0.07071819,96099.0,96098.0,0.40768272]
["bitfinex","BTCUSD",1739316641459,0.07071819,96099.0,96098.0,0.30591365]
["bitfinex","BTCUSD",1739316642058,0.07071819,96099.0,96098.0,0.29091365]
["bitfinex","BTCUSD",1739316642262,0.07071819,96099.0,96098.0,0.4084173]
["bitfinex","BTCUSD",1739316642465,0.07071819,96099.0,96098.0,0.4014173]
["bitfinex","BTCUSD",1739316642897,0.07071819,96099.0,96098.0,0.4084173]
["bitfinex","BTCUSD",1739316643473,0.07071819,96099.0,96098.0,0.51092095]
["bitfinex","BTCUSD",1739316644398,0.07071819,96099.0,96098.0,0.49592095]
["bitfinex","BTCUSD",1739316644627,0.07071819,96099.0,96098.0,0.51092095]
["bitfinex","BTCUSD",1739316644805,0.07071819,96099.0,96098.0,0.4084173]
["bitfinex","BTCUSD",1739316645178,0.07071819,96099.0,96098.0,0.3934173]
["bitfinex","BTCUSD",1739316645362,0.07071819,96099.0,96098.0,0.4084173]
["bitfinex","BTCUSD",1739316645558,0.07071819,96099.0,96098.0,0.4014173]
["bitfinex","BTCUSD",1739316646083,0.07071819,96099.0,96098.0,0.3864173]
["bitfinex","BTCUSD",1739316646465,0.07071819,96099.0,96098.0,0.49592095]
["bitfinex","BTCUSD",1739316647306,0.07071819,96099.0,96098.0,0.50392095]
["bitfinex","BTCUSD",1739316647516,0.07071819,96099.0,96098.0,0.51092095]
["bitfinex","BTCUSD",1739316647733,0.07071819,96099.0,96098.0,0.49592095]
["bitfinex","BTCUSD",1739316648033,0.07071819,96099.0,96098.0,0.4084173]
["bitfinex","BTCUSD",1739316651415,0.04990619,96099.0,96098.0,0.4084173]
["bitfinex","BTCUSD",1739316651851,0.04990619,96099.0,96098.0,0.5584173]
["bitfinex","BTCUSD",1739316652247,0.04990619,96099.0,96098.0,0.5434173]
["bitfinex","BTCUSD",1739316652567,0.04990619,96099.0,96098.0,0.5364173]
["bitfinex","BTCUSD",1739316652775,0.04990619,96099.0,96098.0,0.64592095]
["bitfinex","BTCUSD",1739316652929,0.04990619,96099.0,96098.0,0.63892095]
["bitfinex","BTCUSD",1739316653128,0.04990619,96099.0,96098.0,0.64592095]
["bitfinex","BTCUSD",1739316653339,0.04990619,96099.0,96098.0,0.5434173]
["bitfinex","BTCUSD",1739316653651,0.04990619,96099.0,96098.0,0.5514173]
["bitfinex","BTCUSD",1739316653853,0.04990619,96099.0,96098.0,0.5584173]
["bitfinex","BTCUSD",1739316654080,0.04990619,96099.0,96098.0,0.5364173]
["bitfinex","BTCUSD",1739316654448,0.04990619,96099.0,96098.0,0.5514173]
["bitfinex","BTCUSD",1739316654739,0.04990619,96099.0,96098.0,0.5364173]
["bitfinex","BTCUSD",1739316655255,0.04990619,96099.0,96098.0,0.5514173]
["bitfinex","BTCUSD",1739316655483,0.04990619,96099.0,96098.0,0.5584173]
["bitfinex","BTCUSD",1739316655667,0.04990619,96099.0,96098.0,0.5514173]
["bitfinex","BTCUSD",1739316655863,0.04990619,96099.0,96098.0,0.5584173]
["bitfinex","BTCUSD",1739316658281,0.04990619,96099.0,96098.0,0.5574158]
["bitfinex","BTCUSD",1739316659492,0.04990619,96099.0,96098.0,0.54730281]
["bitfinex","BTCUSD",1739316660249,0.04990619,96099.0,96098.0,0.64980646]
["bitfinex","BTCUSD",1739316661378,0.04990619,96099.0,96098.0,0.54730281]
["bitfinex","BTCUSD",1739316663718,0.04990619,96099.0,96098.0,0.13870916]
["bitfinex","BTCUSD",1739316663937,0.04990619,96099.0,96098.0,0.02222365]
["bitfinex","BTCUSD",1739316664331,0.20599519,96099.0,96098.0,0.02222365]
["bitfinex","BTCUSD",1739316664849,0.20599519,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316664993,0.20599519,96099.0,96098.0,0.01422365]
["bitfinex","BTCUSD",1739316665197,0.20599519,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316666902,0.37072086,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316667861,0.36776487,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316668062,0.30554285,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316668929,0.36434285,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316669498,0.37489501,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316669739,0.35979988,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316670115,0.35824352,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316674199,0.29944352,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316675564,0.37689037,96099.0,96098.0,0.02122365]
["bitfinex","BTCUSD",1739316676225,0.29944352,96099.0,96098.0,0.01608854]
["bitfinex","BTCUSD",1739316676439,0.18638771,96099.0,96098.0,0.01608854]
["bitfinex","BTCUSD",1739316676938,0.18638771,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316678997,0.03029871,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316679203,0.18638771,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316680898,0.03029871,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316681085,0.18638771,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316685726,0.24664928,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316686726,0.21650136,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316688805,0.25874344,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316689745,0.44791177,96099.0,96098.0,0.0163124]
["bitfinex","BTCUSD",1739316689966,0.023,96098.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316690167,0.306116,96082.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316690317,0.46741965,96082.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316690522,0.5699233,96082.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316692055,0.59165829,96082.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316692264,0.59065829,96082.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316692477,0.60130713,96082.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739316692699,0.60930713,96082.0,96081.0,0.08433811]
["bitfinex","BTCUSD",1739316693257,0.63230713,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1739316694152,0.63130713,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1739316694633,0.306132,96072.0,96071.0,0.08333811]
["bitfinex","BTCUSD",1739316694858,0.43033516,96072.0,96071.0,0.08333811]
["bitfinex","BTCUSD",1739316695057,0.40863565,96072.0,96071.0,0.08333811]
["bitfinex","BTCUSD",1739316695624,0.40863565,96072.0,96071.0,0.08533811]
["bitfinex","BTCUSD",1739316696064,0.40863565,96072.0,96071.0,0.08733811]
["bitfinex","BTCUSD",1739316696374,0.40863565,96072.0,96071.0,0.08533811]
["bitfinex","BTCUSD",1739316696523,0.40863565,96072.0,96071.0,0.08633811]
["bitfinex","BTCUSD",1739316697315,0.5111393,96072.0,96071.0,0.08433811]
["bitfinex","BTCUSD",1739316697517,0.5111393,96072.0,96071.0,0.08633811]
["bitfinex","BTCUSD",1739316698573,0.5111393,96072.0,96071.0,0.08333811]
["bitfinex","BTCUSD",1739316698785,0.52176456,96072.0,96071.0,0.08733811]
["bitfinex","BTCUSD",1739316700491,0.52176456,96072.0,96071.0,0.08756197]
["bitfinex","BTCUSD",1739316702158,0.41926091,96072.0,96071.0,0.08756197]
["bitfinex","BTCUSD",1739316703152,0.306132,96072.0,96071.0,0.08756197]
["bitfinex","BTCUSD",1739316703356,0.306132,96072.0,96071.0,0.16836197]
["bitfinex","BTCUSD",1739316704421,0.306132,96072.0,96071.0,0.16686197]
["bitfinex","BTCUSD",1739316705818,0.20816,96080.0,96071.0,0.16686197]
["bitfinex","BTCUSD",1739316705819,0.156116,96082.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739316706095,0.02080984,96097.0,96082.0,0.0808]
["bitfinex","BTCUSD",1739316706224,0.156115,96083.0,96082.0,0.0808]
["bitfinex","BTCUSD",1739316706634,0.0364265,96083.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316706860,0.156121,96079.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316707296,0.156123,96078.0,96072.0,0.236931]
["bitfinex","BTCUSD",1739316707516,0.15,96094.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316707687,0.156123,96078.0,96072.0,0.236931]
["bitfinex","BTCUSD",1739316707902,0.156119,96080.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739316708078,0.156122,96079.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739316708879,0.001,96078.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739316709092,0.157123,96078.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739316709294,0.156123,96078.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739316710409,0.156123,96078.0,96073.0,0.161131]
["bitfinex","BTCUSD",1739316710623,0.001,96079.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739316710998,0.157121,96079.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739316711274,0.156121,96079.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739316711678,0.001,96078.0,96073.0,0.014]
["bitfinex","BTCUSD",1739316711978,0.208147,96086.0,96073.0,0.208173]
["bitfinex","BTCUSD",1739316712134,0.156121,96080.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739316712340,0.001,96079.0,96074.0,0.169128]
["bitfinex","BTCUSD",1739316712719,0.156126,96076.0,96074.0,0.013]
["bitfinex","BTCUSD",1739316712925,0.156128,96075.0,96074.0,0.013]
["bitfinex","BTCUSD",1739316713586,0.156128,96075.0,96074.0,0.008]
["bitfinex","BTCUSD",1739316714081,0.2446989,96076.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316714239,0.156129,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1739316714445,0.21702899,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1739316714639,0.21702899,96074.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316714640,0.156131,96073.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316715637,0.156131,96073.0,96072.0,0.0878]
["bitfinex","BTCUSD",1739316715835,0.157131,96073.0,96072.0,0.0878]
["bitfinex","BTCUSD",1739316716963,0.156131,96073.0,96072.0,0.0808]
["bitfinex","BTCUSD",1739316717399,0.157131,96073.0,96072.0,0.0928]
["bitfinex","BTCUSD",1739316717626,0.157131,96073.0,96072.0,0.008]
["bitfinex","BTCUSD",1739316717843,0.25963465,96073.0,96072.0,0.008]
["bitfinex","BTCUSD",1739316718044,0.25963465,96073.0,96072.0,0.013]
["bitfinex","BTCUSD",1739316718186,0.32828867,96073.0,96072.0,0.013]
["bitfinex","BTCUSD",1739316718384,0.32728867,96073.0,96072.0,0.005]
["bitfinex","BTCUSD",1739316718832,0.156132,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739316719026,0.25863565,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739316720538,0.25863565,96072.0,96071.0,0.00222386]
["bitfinex","BTCUSD",1739316720743,0.31418479,96072.0,96071.0,0.00222386]
["bitfinex","BTCUSD",1739316721861,0.31418479,96072.0,96071.0,0.00422386]
["bitfinex","BTCUSD",1739316725061,0.31418479,96072.0,96071.0,0.00222386]
["bitfinex","BTCUSD",1739316726285,0.25874225,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739316726828,0.25874225,96072.0,96071.0,0.00122386]
["bitfinex","BTCUSD",1739316729312,0.49054225,96072.0,96071.0,0.00122386]
["bitfinex","BTCUSD",1739316730587,0.43174225,96072.0,96071.0,0.00122386]
["bitfinex","BTCUSD",1739316732558,0.43174225,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739316732737,0.5362459,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739316733387,0.17427614,96071.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739316733588,0.43163965,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739316733815,0.14643134,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739316734006,0.12550365,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739316734386,0.30333916,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739316734814,0.30333916,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316735392,0.31033916,96070.0,96069.0,0.00166721]
["bitfinex","BTCUSD",1739316735965,0.43863965,96070.0,96069.0,0.00166721]
["bitfinex","BTCUSD",1739316736379,0.44063965,96070.0,96069.0,0.00166721]
["bitfinex","BTCUSD",1739316736583,0.43363965,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316736838,0.44063965,96070.0,96069.0,0.00166721]
["bitfinex","BTCUSD",1739316737205,0.43863965,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316737413,0.5351433,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316737614,0.5411433,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316743456,0.5511433,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316744273,0.3720073,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316744484,0.5281433,96070.0,96069.0,0.00066721]
["bitfinex","BTCUSD",1739316746309,0.306145,96064.0,96063.0,0.00022386]
["bitfinex","BTCUSD",1739316746489,0.40864865,96064.0,96063.0,0.00032068]
["bitfinex","BTCUSD",1739316747461,0.40964865,96064.0,96063.0,0.00132068]
["bitfinex","BTCUSD",1739316748512,0.0223323,96069.0,96063.0,0.00132068]
["bitfinex","BTCUSD",1739316748513,0.04201385,96074.0,96073.0,0.24633322]
["bitfinex","BTCUSD",1739316748710,0.1445175,96074.0,96073.0,0.24633322]
["bitfinex","BTCUSD",1739316748899,0.3006465,96074.0,96073.0,0.24633322]
["bitfinex","BTCUSD",1739316749357,0.31695823,96074.0,96073.0,0.24433322]
["bitfinex","BTCUSD",1739316749733,0.31695823,96074.0,96073.0,0.23633322]
["bitfinex","BTCUSD",1739316749941,0.31895823,96074.0,96073.0,0.23633322]
["bitfinex","BTCUSD",1739316750398,0.29994438,96074.0,96073.0,0.23633322]
["bitfinex","BTCUSD",1739316750611,0.29994438,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316750612,0.41674438,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316751013,0.41274438,96074.0,96073.0,0.23633322]
["bitfinex","BTCUSD",1739316751453,0.42674438,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316751700,0.43722859,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316752571,0.15372079,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316752992,0.30801419,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316754933,0.07150673,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316755082,0.156129,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316756869,0.16661745,96074.0,96073.0,0.23733322]
["bitfinex","BTCUSD",1739316761452,0.16661745,96074.0,96073.0,0.23755708]
["bitfinex","BTCUSD",1739316761668,0.16672405,96074.0,96073.0,0.23755708]
["bitfinex","BTCUSD",1739316762333,0.01059505,96074.0,96070.0,1e-08]
["bitfinex","BTCUSD",1739316762536,0.156134,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1739316762673,0.23836756,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1739316763829,0.24036756,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1739316765254,0.24236756,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1739316767392,0.15,96070.0,96069.0,0.25263843]
["bitfinex","BTCUSD",1739316767624,0.01,96067.0,96066.0,0.00620811]
["bitfinex","BTCUSD",1739316767756,0.316142,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316767959,0.58430065,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316769691,0.51960965,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316770535,0.52460965,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316770736,0.60684321,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316771299,0.50587921,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316771656,0.60621421,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316772029,0.50587921,96066.0,96065.0,0.30500538]
["bitfinex","BTCUSD",1739316772265,0.51587921,96066.0,96065.0,0.30600538]
["bitfinex","BTCUSD",1739316774625,0.51587921,96066.0,96065.0,0.30622924]
["bitfinex","BTCUSD",1739316775826,0.50587921,96066.0,96065.0,0.30622924]
["bitfinex","BTCUSD",1739316776083,0.51587921,96066.0,96065.0,0.30622924]
["bitfinex","BTCUSD",1739316784276,0.51587921,96066.0,96065.0,0.30522705]
["bitfinex","BTCUSD",1739316787998,0.51598581,96066.0,96065.0,0.30522705]
["bitfinex","BTCUSD",1739316788566,0.20984381,96066.0,96065.0,0.30522705]
["bitfinex","BTCUSD",1739316789188,0.36598581,96066.0,96065.0,0.30522705]
["bitfinex","BTCUSD",1739316789503,0.36598581,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316790047,0.38229631,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316791121,0.37229631,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316791295,0.53229631,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316792932,0.51598581,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316793987,0.51474664,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316794166,0.50474664,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316794378,0.42251308,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316795059,0.41760579,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316796843,0.26760579,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316798903,0.1712486,96066.0,96065.0,0.38522705]
["bitfinex","BTCUSD",1739316799133,0.1712486,96066.0,96065.0,0.43502705]
["bitfinex","BTCUSD",1739316799374,0.25247004,96066.0,96065.0,0.43502705]
["bitfinex","BTCUSD",1739316801572,0.1712486,96066.0,96065.0,0.43502705]
["bitfinex","BTCUSD",1739316802487,0.1612486,96066.0,96065.0,0.43402705]
["bitfinex","BTCUSD",1739316803423,0.1562486,96066.0,96065.0,0.43402705]
["bitfinex","BTCUSD",1739316803606,0.1592486,96066.0,96065.0,0.43402705]
["bitfinex","BTCUSD",1739316803811,0.1702486,96066.0,96065.0,0.43502705]
["bitfinex","BTCUSD",1739316803996,0.25137004,96066.0,96065.0,0.43502705]
["bitfinex","BTCUSD",1739316804195,0.25137004,96066.0,96065.0,0.43002705]
["bitfinex","BTCUSD",1739316804397,0.24037004,96066.0,96065.0,0.42902705]
["bitfinex","BTCUSD",1739316804577,0.24437004,96066.0,96065.0,0.42902705]
["bitfinex","BTCUSD",1739316805009,0.1632486,96066.0,96065.0,0.42902705]
["bitfinex","BTCUSD",1739316806749,0.26575225,96066.0,96065.0,0.42902705]
["bitfinex","BTCUSD",1739316807705,0.26575225,96066.0,96065.0,0.29922705]
["bitfinex","BTCUSD",1739316807874,0.41564662,96066.0,96065.0,0.29922705]
["bitfinex","BTCUSD",1739316812009,0.43195754,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316814863,0.41564662,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316819509,0.43195743,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316822396,0.41564662,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316826351,0.74124662,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316827198,0.75755717,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316830658,0.75355717,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316830998,0.75455717,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316831204,0.75755717,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316832522,0.7546545,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316832724,0.7506545,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316833015,0.7516545,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316833198,0.74572053,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316833405,0.74872053,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316836890,0.74882713,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316843567,0.73251658,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316848442,0.74882908,96066.0,96065.0,0.27759662]
["bitfinex","BTCUSD",1739316851970,0.74882908,96066.0,96065.0,0.25227627]
["bitfinex","BTCUSD",1739316852199,0.74882908,96066.0,96064.0,0.12160586]
["bitfinex","BTCUSD",1739316852200,0.339144,96065.0,96064.0,0.12160586]
["bitfinex","BTCUSD",1739316852440,0.467945,96064.0,96063.0,0.23700972]
["bitfinex","BTCUSD",1739316852685,3.50381565,96064.0,96063.0,0.18302771]
["bitfinex","BTCUSD",1739316852906,3.50381565,96064.0,96063.0,0.15234895]
["bitfinex","BTCUSD",1739316853113,3.50381565,96064.0,96063.0,0.11064255]
["bitfinex","BTCUSD",1739316853572,3.56207346,96064.0,96063.0,0.02736255]
["bitfinex","BTCUSD",1739316853775,3.56207346,96064.0,96063.0,0.00654255]
["bitfinex","BTCUSD",1739316854492,0.339147,96063.0,96062.0,0.25507372]
["bitfinex","BTCUSD",1739316854677,1.21149765,96063.0,96062.0,0.25507372]
["bitfinex","BTCUSD",1739316854912,1.20071365,96063.0,96062.0,0.25507372]
["bitfinex","BTCUSD",1739316855255,1.20071365,96063.0,96062.0,0.23425372]
["bitfinex","BTCUSD",1739316855499,1.20071365,96063.0,96062.0,0.19261372]
["bitfinex","BTCUSD",1739316855679,1.20771365,96063.0,96062.0,0.15197372]
["bitfinex","BTCUSD",1739316856104,1.53331365,96063.0,96062.0,0.15197372]
["bitfinex","BTCUSD",1739316856302,1.54831365,96063.0,96062.0,0.13215372]
["bitfinex","BTCUSD",1739316856510,1.37830265,96063.0,96062.0,0.09051372]
["bitfinex","BTCUSD",1739316856688,1.36765965,96063.0,96062.0,0.09051372]
["bitfinex","BTCUSD",1739316856902,1.30192165,96063.0,96062.0,0.09051372]
["bitfinex","BTCUSD",1739316857101,1.318239,96063.0,96062.0,0.09051372]
["bitfinex","BTCUSD",1739316857474,1.318239,96063.0,96062.0,0.04887372]
["bitfinex","BTCUSD",1739316857673,1.318239,96063.0,96062.0,0.00723372]
["bitfinex","BTCUSD",1739316859105,0.94544099,96063.0,96062.0,0.13120072]
["bitfinex","BTCUSD",1739316859312,0.31394899,96063.0,96062.0,0.13120072]
["bitfinex","BTCUSD",1739316859628,0.29894899,96063.0,96062.0,0.1312]
["bitfinex","BTCUSD",1739316860030,0.30894899,96063.0,96062.0,0.1312]
["bitfinex","BTCUSD",1739316860282,0.18084899,96063.0,96062.0,0.297349]
["bitfinex","BTCUSD",1739316860454,0.18684899,96063.0,96062.0,0.298349]
["bitfinex","BTCUSD",1739316860675,0.01,96063.0,96062.0,0.297349]
["bitfinex","BTCUSD",1739316861475,4.43e-05,96064.0,96063.0,0.166147]
["bitfinex","BTCUSD",1739316861704,0.0001066,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739316861866,0.0001066,96066.0,96065.0,0.29647699]
["bitfinex","BTCUSD",1739316862542,0.09249516,96071.0,96070.0,0.01]
["bitfinex","BTCUSD",1739316862763,0.09249516,96071.0,96070.0,0.297336]
["bitfinex","BTCUSD",1739316863275,0.17084899,96096.0,96073.0,0.166131]
["bitfinex","BTCUSD",1739316863429,0.17084899,96096.0,96073.0,0.39327529]
["bitfinex","BTCUSD",1739316863630,0.17084899,96096.0,96075.0,0.077]
["bitfinex","BTCUSD",1739316863834,0.17084899,96096.0,96095.0,0.279695]
["bitfinex","BTCUSD",1739316864610,0.17084899,96096.0,96095.0,0.1236]
["bitfinex","BTCUSD",1739316864860,0.17084899,96096.0,96095.0,0.279695]
["bitfinex","BTCUSD",1739316865054,0.17129244,96096.0,96095.0,0.1236]
["bitfinex","BTCUSD",1739316865226,0.17129244,96096.0,96095.0,0.1246]
["bitfinex","BTCUSD",1739316865779,0.17129244,96096.0,96095.0,0.1286]
["bitfinex","BTCUSD",1739316866185,0.17129244,96096.0,96095.0,0.1246]
["bitfinex","BTCUSD",1739316866547,0.17229244,96096.0,96095.0,0.1336]
["bitfinex","BTCUSD",1739316866865,0.17229244,96096.0,96095.0,0.1346]
["bitfinex","BTCUSD",1739316867211,0.17229244,96096.0,96095.0,0.1224]
["bitfinex","BTCUSD",1739316867387,0.17229244,96096.0,96095.0,0.1254]
["bitfinex","BTCUSD",1739316870738,0.17229244,96096.0,96095.0,0.1224]
["bitfinex","BTCUSD",1739316871052,0.17229244,96096.0,96095.0,0.1254]
["bitfinex","BTCUSD",1739316871539,0.15,96098.0,96095.0,0.1154]
["bitfinex","BTCUSD",1739316871745,0.001,96096.0,96095.0,0.1264]
["bitfinex","BTCUSD",1739316872313,0.15,96098.0,96095.0,0.1154]
["bitfinex","BTCUSD",1739316872763,0.15,96098.0,96095.0,0.1244]
["bitfinex","BTCUSD",1739316872764,0.151,96098.0,96095.0,0.1244]
["bitfinex","BTCUSD",1739316873322,0.001,96098.0,96095.0,0.1214]
["bitfinex","BTCUSD",1739316873568,0.001,96098.0,96095.0,0.1244]
["bitfinex","BTCUSD",1739316873783,0.0001066,96096.0,96095.0,0.1244]
["bitfinex","BTCUSD",1739316874930,0.0001066,96096.0,96095.0,0.1154]
["bitfinex","BTCUSD",1739316875106,0.0001066,96096.0,96095.0,0.1234]
["bitfinex","BTCUSD",1739316875927,0.0001066,96096.0,96095.0,0.1204]
["bitfinex","BTCUSD",1739316876308,0.0001066,96096.0,96095.0,0.1234]
["bitfinex","BTCUSD",1739316876940,0.3257066,96096.0,96095.0,0.1234]
["bitfinex","BTCUSD",1739316878908,0.00486572,96096.0,96095.0,0.289495]
["bitfinex","BTCUSD",1739316879339,0.0001066,96096.0,96095.0,0.39199865]
["bitfinex","BTCUSD",1739316883444,0.0001066,96096.0,96095.0,0.38899865]
["bitfinex","BTCUSD",1739316883864,0.0001066,96096.0,96095.0,0.39599865]
["bitfinex","BTCUSD",1739316884062,0.0001066,96096.0,96095.0,0.38899865]
["bitfinex","BTCUSD",1739316884531,0.0001066,96096.0,96095.0,0.38599865]
["bitfinex","BTCUSD",1739316884711,0.0001066,96096.0,96095.0,0.38099865]
["bitfinex","BTCUSD",1739316884915,0.0011066,96096.0,96095.0,0.39599865]
["bitfinex","BTCUSD",1739316885127,0.0011066,96096.0,96095.0,0.40299865]
["bitfinex","BTCUSD",1739316885429,0.0001066,96096.0,96095.0,0.3812223]
["bitfinex","BTCUSD",1739316885631,0.0011066,96096.0,96095.0,0.4032223]
["bitfinex","BTCUSD",1739316885975,0.0011066,96096.0,96095.0,0.3882223]
["bitfinex","BTCUSD",1739316886196,0.0001066,96096.0,96095.0,0.3882223]
["bitfinex","BTCUSD",1739316886503,0.0011066,96096.0,96095.0,0.4032223]
["bitfinex","BTCUSD",1739316887645,0.0001066,96096.0,96095.0,0.3812223]
["bitfinex","BTCUSD",1739316887886,0.0001066,96096.0,96095.0,0.50378493]
["bitfinex","BTCUSD",1739316888034,0.0011066,96096.0,96095.0,0.4032223]
["bitfinex","BTCUSD",1739316888437,0.0001066,96096.0,96095.0,0.3882223]
["bitfinex","BTCUSD",1739316888644,0.0011066,96096.0,96095.0,0.3962223]
["bitfinex","BTCUSD",1739316888847,0.0011066,96096.0,96095.0,0.4032223]
["bitfinex","BTCUSD",1739316889010,0.0011066,96096.0,96095.0,0.4262223]
["bitfinex","BTCUSD",1739316889223,0.0001066,96096.0,96095.0,0.4042223]
["bitfinex","BTCUSD",1739316889454,0.0011066,96096.0,96095.0,0.4192223]
["bitfinex","BTCUSD",1739316890382,0.0011066,96096.0,96095.0,0.44234796]
["bitfinex","BTCUSD",1739316890571,0.0011066,96096.0,96095.0,0.4262223]
["bitfinex","BTCUSD",1739316891797,0.0001066,96096.0,96095.0,0.4042223]
["bitfinex","BTCUSD",1739316891969,0.0011066,96096.0,96095.0,0.4192223]
["bitfinex","BTCUSD",1739316892185,0.0011066,96096.0,96095.0,0.4262223]
["bitfinex","BTCUSD",1739316892391,0.0001066,96096.0,96095.0,0.4112223]
["bitfinex","BTCUSD",1739316892608,0.0001066,96096.0,96095.0,0.47652613]
["bitfinex","BTCUSD",1739316892824,0.0011066,96096.0,96095.0,0.49152613]
["bitfinex","BTCUSD",1739316897491,0.0011066,96096.0,96095.0,0.4262223]
["bitfinex","BTCUSD",1739316899012,1e-07,96099.0,96098.0,0.30079]
["bitfinex","BTCUSD",1739316899221,1e-07,96099.0,96098.0,0.40329365]
["bitfinex","BTCUSD",1739316900342,1e-07,96099.0,96098.0,0.41029365]
["bitfinex","BTCUSD",1739316900897,1e-07,96099.0,96098.0,0.42529365]
["bitfinex","BTCUSD",1739316901076,1e-07,96099.0,96098.0,0.52733482]
["bitfinex","BTCUSD",1739316902218,1e-07,96099.0,96098.0,0.42529365]
["bitfinex","BTCUSD",1739316904718,1e-07,96099.0,96098.0,0.43529365]
["bitfinex","BTCUSD",1739316907205,1e-07,96099.0,96098.0,0.41229365]
["bitfinex","BTCUSD",1739316907414,1e-07,96099.0,96098.0,0.13450365]
["bitfinex","BTCUSD",1739316907625,1e-07,96099.0,96098.0,0.29059365]
["bitfinex","BTCUSD",1739316908357,1e-07,96099.0,96098.0,0.27559365]
["bitfinex","BTCUSD",1739316908651,1e-07,96099.0,96098.0,0.2868173]
["bitfinex","BTCUSD",1739316909028,1e-07,96099.0,96098.0,0.2758173]
["bitfinex","BTCUSD",1739316909251,1e-07,96099.0,96098.0,0.2688173]
["bitfinex","BTCUSD",1739316909701,1e-07,96099.0,96098.0,0.2738173]
["bitfinex","BTCUSD",1739316910372,1e-07,96099.0,96098.0,0.2858173]
["bitfinex","BTCUSD",1739316910692,0.20808,96117.0,96100.0,0.208115]
["bitfinex","BTCUSD",1739316910930,0.208079,96117.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739316911148,0.208085,96115.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739316911356,0.156066,96113.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739316911598,0.156068,96112.0,96098.0,0.3258473]
["bitfinex","BTCUSD",1739316911843,0.156068,96112.0,96103.0,0.15608]
["bitfinex","BTCUSD",1739316912082,0.156066,96113.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739316912297,0.156066,96113.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739316913234,0.156066,96113.0,96100.0,0.208114]
["bitfinex","BTCUSD",1739316913493,0.156064,96114.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739316913696,0.156066,96113.0,96105.0,0.158077]
["bitfinex","BTCUSD",1739316913863,0.156066,96113.0,96105.0,0.004]
["bitfinex","BTCUSD",1739316914092,0.156066,96113.0,96105.0,0.002]
["bitfinex","BTCUSD",1739316914304,0.156066,96113.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739316916503,0.156064,96114.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739316916900,0.156064,96114.0,96106.0,0.006]
["bitfinex","BTCUSD",1739316917111,0.156064,96114.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739316918071,0.156064,96114.0,96107.0,0.157075]
["bitfinex","BTCUSD",1739316918435,0.156064,96114.0,96108.0,0.003]
["bitfinex","BTCUSD",1739316918890,0.3256,96116.0,96113.0,0.01]
["bitfinex","BTCUSD",1739316919349,0.3256,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739316921075,0.3256,96116.0,96115.0,0.158063]
["bitfinex","BTCUSD",1739316921528,0.33815188,96118.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739316921850,0.33815188,96118.0,96115.0,0.006]
["bitfinex","BTCUSD",1739316922052,0.3256,96118.0,96115.0,0.007]
["bitfinex","BTCUSD",1739316922261,0.00490214,96117.0,96115.0,0.006]
["bitfinex","BTCUSD",1739316922494,0.00490214,96117.0,96115.0,0.008]
["bitfinex","BTCUSD",1739316922940,0.00490214,96117.0,96113.0,0.166066]
["bitfinex","BTCUSD",1739316923101,0.00490214,96117.0,96115.0,0.002]
["bitfinex","BTCUSD",1739316923304,0.00490214,96117.0,96115.0,0.004]
["bitfinex","BTCUSD",1739316923704,0.00490214,96117.0,96115.0,0.002]
["bitfinex","BTCUSD",1739316924884,0.00490214,96117.0,96115.0,0.007]
["bitfinex","BTCUSD",1739316927640,0.237961,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1739316927980,0.53606465,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1739316928140,0.54096669,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1739316928341,0.54096669,96116.0,96115.0,0.005]
["bitfinex","BTCUSD",1739316928862,0.54096669,96116.0,96115.0,0.006]
["bitfinex","BTCUSD",1739316929100,0.54096669,96116.0,96115.0,0.005]
["bitfinex","BTCUSD",1739316929444,0.156089,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316930023,0.28835752,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316930222,0.39086117,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316932103,0.4029525,96099.0,96098.0,0.00122365]
["bitfinex","BTCUSD",1739316932497,0.30044885,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316932728,0.17494885,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316932918,0.17418372,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316933477,0.17218372,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316933938,0.17318372,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316934285,0.17218372,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316934963,0.17123346,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316935660,0.17123346,96099.0,96098.0,0.00622365]
["bitfinex","BTCUSD",1739316935972,0.17123346,96099.0,96098.0,0.00822365]
["bitfinex","BTCUSD",1739316936173,0.01685985,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316936474,0.01685985,96099.0,96098.0,0.00622365]
["bitfinex","BTCUSD",1739316936669,0.01685985,96099.0,96098.0,0.00822365]
["bitfinex","BTCUSD",1739316936879,0.01685985,96099.0,96098.0,0.00222365]
["bitfinex","BTCUSD",1739316937115,0.01685985,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316937344,0.01685985,96099.0,96098.0,0.00222365]
["bitfinex","BTCUSD",1739316937939,0.01685985,96099.0,96098.0,0.00822365]
["bitfinex","BTCUSD",1739316939067,0.01685985,96099.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739316939189,0.01785985,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316939847,0.17394885,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316940539,0.01785985,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316942860,0.17394885,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316945070,0.01785985,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316946749,0.01796635,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316946931,0.17405535,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316947691,0.01796635,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316947886,0.17405535,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316948611,0.01796635,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316952686,0.00587502,96099.0,96098.0,0.25431365]
["bitfinex","BTCUSD",1739316952884,0.00587502,96099.0,96098.0,0.30341365]
["bitfinex","BTCUSD",1739316953115,0.0011065,96099.0,96098.0,0.30341365]
["bitfinex","BTCUSD",1739316966577,0.0011065,96099.0,96098.0,0.01922365]
["bitfinex","BTCUSD",1739316966778,0.18290588,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316967158,0.23858403,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316968364,0.16198403,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316968961,0.48758403,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316985196,0.24358131,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316985459,0.23882045,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316985619,0.39490945,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316990615,0.23882045,96099.0,96098.0,0.16531365]
["bitfinex","BTCUSD",1739316991688,0.23882045,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316991899,0.23882045,96099.0,96098.0,0.16531365]
["bitfinex","BTCUSD",1739316992977,0.23892705,96099.0,96098.0,0.16531365]
["bitfinex","BTCUSD",1739316993445,0.23892705,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316994486,0.23892705,96099.0,96098.0,0.16531365]
["bitfinex","BTCUSD",1739316994776,0.23892705,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316997392,0.23892705,96099.0,96098.0,0.16531365]
["bitfinex","BTCUSD",1739316997682,0.23892705,96099.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316999598,0.208112,96103.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739316999848,0.156087,96101.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739317000874,0.157087,96101.0,96098.0,0.00922365]
["bitfinex","BTCUSD",1739317001079,0.157087,96101.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739317001285,0.157087,96101.0,96098.0,0.00422365]
["bitfinex","BTCUSD",1739317001694,0.001,96101.0,96098.0,0.00422365]
["bitfinex","BTCUSD",1739317002000,0.157085,96101.0,96098.0,0.00022365]
["bitfinex","BTCUSD",1739317002344,0.001,96101.0,96100.0,0.166087]
["bitfinex","BTCUSD",1739317003349,0.156078,96106.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739317003659,0.156078,96106.0,96101.0,0.155085]
["bitfinex","BTCUSD",1739317004596,0.159078,96106.0,96101.0,0.155085]
["bitfinex","BTCUSD",1739317004799,0.156081,96104.0,96100.0,0.172087]
["bitfinex","BTCUSD",1739317005035,0.156079,96105.0,96100.0,0.166087]
["bitfinex","BTCUSD",1739317005311,0.156079,96105.0,96101.0,0.002]
["bitfinex","BTCUSD",1739317005638,0.156079,96105.0,96100.0,0.166087]
["bitfinex","BTCUSD",1739317005896,0.003,96106.0,96100.0,0.166087]
["bitfinex","BTCUSD",1739317006057,0.003,96106.0,96100.0,0.169087]
["bitfinex","BTCUSD",1739317006665,0.003,96106.0,96100.0,0.013]
["bitfinex","BTCUSD",1739317006868,0.003,96106.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739317007087,0.002,96105.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739317007252,0.156076,96107.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739317007712,0.003,96106.0,96101.0,0.208114]
["bitfinex","BTCUSD",1739317008105,0.003,96106.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739317008420,0.002,96105.0,96102.0,0.157083]
["bitfinex","BTCUSD",1739317008767,0.002,96105.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739317008970,0.158079,96105.0,96100.0,0.01]
["bitfinex","BTCUSD",1739317009174,0.002,96105.0,96101.0,0.158084]
["bitfinex","BTCUSD",1739317009535,0.156077,96106.0,96101.0,0.158084]
["bitfinex","BTCUSD",1739317009690,0.159077,96106.0,96101.0,0.158084]
["bitfinex","BTCUSD",1739317010298,0.002,96105.0,96101.0,0.158084]
["bitfinex","BTCUSD",1739317010507,0.156077,96106.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739317010720,0.156077,96106.0,96102.0,0.003]
["bitfinex","BTCUSD",1739317010928,0.159077,96106.0,96102.0,0.003]
["bitfinex","BTCUSD",1739317011115,0.159077,96106.0,96102.0,0.159083]
["bitfinex","BTCUSD",1739317011370,0.002,96105.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739317011884,0.158079,96105.0,96101.0,0.003]
["bitfinex","BTCUSD",1739317012098,0.158079,96105.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739317012352,0.158079,96105.0,96102.0,0.002]
["bitfinex","BTCUSD",1739317012783,0.156079,96105.0,96102.0,0.002]
["bitfinex","BTCUSD",1739317013547,0.156079,96105.0,96100.0,0.166087]
["bitfinex","BTCUSD",1739317013745,0.002,96105.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739317013968,0.002,96105.0,96101.0,0.159084]
["bitfinex","BTCUSD",1739317014161,0.002,96105.0,96101.0,0.003]
["bitfinex","BTCUSD",1739317014372,0.156078,96106.0,96104.0,0.01]
["bitfinex","BTCUSD",1739317015520,0.156079,96105.0,96104.0,0.01]
["bitfinex","BTCUSD",1739317015663,0.156079,96105.0,96104.0,0.012]
["bitfinex","BTCUSD",1739317016640,0.158079,96105.0,96104.0,0.012]
["bitfinex","BTCUSD",1739317016842,0.1581856,96105.0,96104.0,0.012]
["bitfinex","BTCUSD",1739317017045,0.1581856,96105.0,96104.0,0.01]
["bitfinex","BTCUSD",1739317017207,0.1601856,96105.0,96104.0,0.013]
["bitfinex","BTCUSD",1739317021567,0.1601856,96105.0,96104.0,0.003]
["bitfinex","BTCUSD",1739317021744,0.3101856,96105.0,96104.0,0.003]
["bitfinex","BTCUSD",1739317022593,0.6357856,96105.0,96104.0,0.003]
["bitfinex","BTCUSD",1739317023351,0.81948925,96105.0,96104.0,0.003]
["bitfinex","BTCUSD",1739317023791,0.81948925,96105.0,96104.0,0.00199821]
["bitfinex","BTCUSD",1739317024405,0.81948925,96105.0,96074.0,0.08333811]
["bitfinex","BTCUSD",1739317024406,0.0812,96100.0,96074.0,0.08333811]
["bitfinex","BTCUSD",1739317024599,0.156128,96075.0,96074.0,0.09296729]
["bitfinex","BTCUSD",1739317024953,0.156128,96075.0,96074.0,0.00962918]
["bitfinex","BTCUSD",1739317025157,0.208166,96077.0,96074.0,0.00962918]
["bitfinex","BTCUSD",1739317025358,0.156128,96075.0,96074.0,0.00962918]
["bitfinex","BTCUSD",1739317025578,0.156134,96071.0,96070.0,0.00962918]
["bitfinex","BTCUSD",1739317025792,0.09570739,96080.0,96070.0,0.00044345]
["bitfinex","BTCUSD",1739317026000,0.156134,96071.0,96070.0,0.00044345]
["bitfinex","BTCUSD",1739317028002,0.156134,96071.0,96070.0,0.00744345]
["bitfinex","BTCUSD",1739317030173,0.156134,96071.0,96070.0,0.00766731]
["bitfinex","BTCUSD",1739317036038,0.15,96077.0,96070.0,0.01729649]
["bitfinex","BTCUSD",1739317036916,0.15,96077.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317037121,0.156132,96073.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317037287,0.156132,96072.0,96070.0,0.01429649]
["bitfinex","BTCUSD",1739317037482,0.156134,96072.0,96070.0,0.01429649]
["bitfinex","BTCUSD",1739317037742,0.002,96077.0,96070.0,0.01429649]
["bitfinex","BTCUSD",1739317037903,0.208168,96076.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317038101,0.156134,96071.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317038404,0.156134,96072.0,96070.0,0.01629649]
["bitfinex","BTCUSD",1739317038622,0.208168,96076.0,96070.0,0.01629649]
["bitfinex","BTCUSD",1739317038834,0.156134,96071.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317039036,0.156133,96072.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317039236,0.209175,96073.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317039439,0.156132,96073.0,96070.0,0.01029649]
["bitfinex","BTCUSD",1739317040016,0.3256,96078.0,96077.0,0.00962918]
["bitfinex","BTCUSD",1739317040402,0.156121,96079.0,96077.0,0.00962918]
["bitfinex","BTCUSD",1739317040643,0.15,96082.0,96077.0,0.00962918]
["bitfinex","BTCUSD",1739317041205,0.31773732,96082.0,96077.0,0.16575218]
["bitfinex","BTCUSD",1739317041446,0.16162032,96082.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739317041800,0.01162032,96082.0,96079.0,0.21778918]
["bitfinex","BTCUSD",1739317042025,0.30611,96086.0,96079.0,0.21778918]
["bitfinex","BTCUSD",1739317042247,0.15,96084.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739317042424,0.306113,96084.0,96079.0,0.21578918]
["bitfinex","BTCUSD",1739317042870,0.306113,96084.0,96079.0,0.16374918]
["bitfinex","BTCUSD",1739317043091,0.10737418,96087.0,96083.0,0.00462918]
["bitfinex","BTCUSD",1739317043220,0.01166679,96087.0,96084.0,0.0768]
["bitfinex","BTCUSD",1739317043424,0.156107,96088.0,96084.0,0.0768]
["bitfinex","BTCUSD",1739317043645,0.15,96088.0,96084.0,0.0728]
["bitfinex","BTCUSD",1739317044103,0.15,96088.0,96084.0,0.228911]
["bitfinex","BTCUSD",1739317044307,0.15,96088.0,96087.0,0.00462918]
["bitfinex","BTCUSD",1739317044445,0.33700773,96089.0,96087.0,0.00462918]
["bitfinex","BTCUSD",1739317044645,0.001,96088.0,96087.0,0.00462918]
["bitfinex","BTCUSD",1739317045290,0.33700773,96089.0,96087.0,0.00462918]
["bitfinex","BTCUSD",1739317045643,0.001,96088.0,96087.0,0.01162918]
["bitfinex","BTCUSD",1739317046015,0.001,96088.0,96087.0,0.01262918]
["bitfinex","BTCUSD",1739317046215,0.001,96088.0,96087.0,0.01162918]
["bitfinex","BTCUSD",1739317046820,0.16751273,96089.0,96087.0,0.00462918]
["bitfinex","BTCUSD",1739317047026,0.01140773,96089.0,96087.0,0.01062918]
["bitfinex","BTCUSD",1739317047226,0.156102,96091.0,96087.0,0.01162918]
["bitfinex","BTCUSD",1739317047430,0.156102,96091.0,96088.0,0.00462918]
["bitfinex","BTCUSD",1739317047632,0.20813,96094.0,96088.0,0.00462918]
["bitfinex","BTCUSD",1739317047829,0.15,96098.0,96088.0,0.00462918]
["bitfinex","BTCUSD",1739317047973,0.156101,96092.0,96088.0,0.00462918]
["bitfinex","BTCUSD",1739317048595,0.156102,96091.0,96088.0,0.00962918]
["bitfinex","BTCUSD",1739317049141,0.4756,96098.0,96088.0,0.00962918]
["bitfinex","BTCUSD",1739317049142,0.4756,96098.0,96093.0,0.00462918]
["bitfinex","BTCUSD",1739317049342,0.4756,96098.0,96095.0,0.00462918]
["bitfinex","BTCUSD",1739317049549,0.631691,96098.0,96095.0,0.00462918]
["bitfinex","BTCUSD",1739317049914,0.156092,96097.0,96095.0,0.00462918]
["bitfinex","BTCUSD",1739317050110,0.4756,96098.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739317050111,0.63169,96098.0,96097.0,0.00462918]
["bitfinex","BTCUSD",1739317052270,0.30609,96098.0,96097.0,0.00462918]
["bitfinex","BTCUSD",1739317053343,0.3061966,96098.0,96097.0,0.00462918]
["bitfinex","BTCUSD",1739317064565,0.156095,96095.0,96094.0,0.00462918]
["bitfinex","BTCUSD",1739317065762,0.156095,96095.0,96094.0,0.00662918]
["bitfinex","BTCUSD",1739317066551,0.156095,96095.0,96094.0,0.00462918]
["bitfinex","BTCUSD",1739317066823,0.156095,96095.0,96094.0,0.00662918]
["bitfinex","BTCUSD",1739317066976,0.156095,96095.0,96094.0,0.00762918]
["bitfinex","BTCUSD",1739317067424,0.156094,96096.0,96094.0,0.00762918]
["bitfinex","BTCUSD",1739317067660,0.0001066,96098.0,96095.0,0.00462918]
["bitfinex","BTCUSD",1739317067789,0.0001066,96098.0,96097.0,0.00462918]
["bitfinex","BTCUSD",1739317068626,0.156093,96096.0,96095.0,0.00462918]
["bitfinex","BTCUSD",1739317069971,0.156105,96090.0,96084.0,0.22913586]
["bitfinex","BTCUSD",1739317070145,0.156111,96085.0,96084.0,0.00022386]
["bitfinex","BTCUSD",1739317071323,0.156111,96085.0,96084.0,0.00322386]
["bitfinex","BTCUSD",1739317072292,0.157111,96085.0,96084.0,0.01822386]
["bitfinex","BTCUSD",1739317072493,0.157111,96085.0,96084.0,0.01522386]
["bitfinex","BTCUSD",1739317072700,0.156111,96085.0,96084.0,0.00022386]
["bitfinex","BTCUSD",1739317073176,0.156111,96085.0,96084.0,0.00322386]
["bitfinex","BTCUSD",1739317074736,0.16779396,96085.0,96084.0,0.00322386]
["bitfinex","BTCUSD",1739317075115,0.16779396,96085.0,96084.0,0.00022386]
["bitfinex","BTCUSD",1739317075357,0.16779396,96085.0,96084.0,0.00422386]
["bitfinex","BTCUSD",1739317080985,0.15,96087.0,96084.0,0.00422386]
["bitfinex","BTCUSD",1739317081195,0.156111,96085.0,96084.0,0.00422386]
["bitfinex","BTCUSD",1739317082007,0.156111,96085.0,96084.0,0.00022386]
["bitfinex","BTCUSD",1739317082227,0.156111,96085.0,96084.0,0.00222386]
["bitfinex","BTCUSD",1739317082699,0.156111,96085.0,96084.0,0.00022386]
["bitfinex","BTCUSD",1739317083126,0.156111,96085.0,96084.0,0.00422386]
["bitfinex","BTCUSD",1739317089378,0.01178654,96087.0,96086.0,0.00462918]
["bitfinex","BTCUSD",1739317090466,0.15611,96086.0,96084.0,0.00422386]
["bitfinex","BTCUSD",1739317090674,0.01178654,96087.0,96086.0,0.00462918]
["bitfinex","BTCUSD",1739317091090,0.01178654,96087.0,96086.0,0.00662918]
["bitfinex","BTCUSD",1739317091514,0.31789454,96087.0,96086.0,0.00662918]
["bitfinex","BTCUSD",1739317092016,0.16178654,96087.0,96086.0,0.00662918]
["bitfinex","BTCUSD",1739317094848,0.31789454,96087.0,96086.0,0.00662918]
["bitfinex","BTCUSD",1739317095222,0.31789454,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1739317099860,0.64349454,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1739317100462,0.208146,96086.0,96069.0,0.02645368]
["bitfinex","BTCUSD",1739317100660,0.156129,96075.0,96069.0,0.02645368]
["bitfinex","BTCUSD",1739317101401,0.156129,96074.0,96069.0,0.02645368]
["bitfinex","BTCUSD",1739317101573,0.09570739,96079.0,96069.0,0.02645368]
["bitfinex","BTCUSD",1739317101778,0.156128,96075.0,96069.0,0.02945368]
["bitfinex","BTCUSD",1739317102167,0.30387039,96079.0,96069.0,0.02645368]
["bitfinex","BTCUSD",1739317102369,0.156131,96073.0,96069.0,0.02645368]
["bitfinex","BTCUSD",1739317102572,0.09570739,96079.0,96069.0,0.03745368]
["bitfinex","BTCUSD",1739317102706,0.208164,96078.0,96069.0,0.03745368]
["bitfinex","BTCUSD",1739317102906,0.156126,96076.0,96069.0,0.03945368]
["bitfinex","BTCUSD",1739317103135,0.156126,96076.0,96069.0,0.03745368]
["bitfinex","BTCUSD",1739317103327,0.208167,96077.0,96069.0,0.03745368]
["bitfinex","BTCUSD",1739317103527,0.21690028,96076.0,96069.0,0.03745368]
["bitfinex","BTCUSD",1739317103966,0.06077428,96076.0,96069.0,0.03745368]
["bitfinex","BTCUSD",1739317104169,0.156132,96073.0,96069.0,0.04045368]
["bitfinex","BTCUSD",1739317104501,0.156131,96074.0,96067.0,0.0754]
["bitfinex","BTCUSD",1739317104626,0.156131,96074.0,96069.0,0.007]
["bitfinex","BTCUSD",1739317104976,0.156131,96074.0,96069.0,0.009]
["bitfinex","BTCUSD",1739317105203,0.156131,96073.0,96069.0,0.002]
["bitfinex","BTCUSD",1739317105410,0.157131,96073.0,96069.0,0.014]
["bitfinex","BTCUSD",1739317105542,0.156134,96071.0,96069.0,0.014]
["bitfinex","BTCUSD",1739317105883,0.364304,96074.0,96069.0,0.002]
["bitfinex","BTCUSD",1739317106105,0.364304,96074.0,96067.0,0.0754]
["bitfinex","BTCUSD",1739317106299,0.365304,96074.0,96069.0,0.009]
["bitfinex","BTCUSD",1739317106510,0.15713,96074.0,96069.0,0.012]
["bitfinex","BTCUSD",1739317106706,0.15713,96074.0,96069.0,0.009]
["bitfinex","BTCUSD",1739317106943,0.15713,96074.0,96069.0,0.011]
["bitfinex","BTCUSD",1739317107236,0.001,96074.0,96069.0,0.009]
["bitfinex","BTCUSD",1739317107372,0.15713,96074.0,96069.0,0.009]
["bitfinex","BTCUSD",1739317107579,0.15613,96074.0,96069.0,0.001]
["bitfinex","BTCUSD",1739317107837,0.15713,96074.0,96069.0,0.001]
["bitfinex","BTCUSD",1739317108479,0.15613,96074.0,96069.0,0.001]
["bitfinex","BTCUSD",1739317108735,0.15613,96074.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317108916,0.15713,96074.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317109291,0.001,96074.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317109531,0.156132,96073.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317110137,0.01223446,96074.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317110336,0.16836446,96074.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317110563,0.16736446,96074.0,96069.0,0.001]
["bitfinex","BTCUSD",1739317110765,0.16736446,96074.0,96067.0,0.0754]
["bitfinex","BTCUSD",1739317110963,0.001,96073.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317111163,0.001,96073.0,96069.0,0.012]
["bitfinex","BTCUSD",1739317111489,0.16736446,96074.0,96069.0,0.002]
["bitfinex","BTCUSD",1739317111790,0.16836446,96074.0,96069.0,0.011]
["bitfinex","BTCUSD",1739317112165,0.16736446,96074.0,96069.0,0.002]
["bitfinex","BTCUSD",1739317112374,0.01123446,96074.0,96067.0,0.0754]
["bitfinex","BTCUSD",1739317112598,0.156131,96073.0,96067.0,0.0754]
["bitfinex","BTCUSD",1739317112747,0.06638319,96072.0,96067.0,0.0754]
["bitfinex","BTCUSD",1739317112955,0.001,96073.0,96069.0,0.011]
["bitfinex","BTCUSD",1739317113191,0.001,96073.0,96069.0,0.01]
["bitfinex","BTCUSD",1739317113750,0.001,96073.0,96069.0,0.01022386]
["bitfinex","BTCUSD",1739317114202,0.156129,96075.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317114606,0.001,96073.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317115050,0.208168,96076.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317115051,0.156126,96076.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317115220,0.156128,96075.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317115428,0.157128,96075.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317115579,0.001,96075.0,96069.0,0.01022386]
["bitfinex","BTCUSD",1739317115787,0.156127,96076.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317116185,0.157127,96076.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317116401,0.10259701,96079.0,96069.0,0.00722386]
["bitfinex","BTCUSD",1739317116600,0.156126,96077.0,96069.0,0.00722386]
["bitfinex","BTCUSD",1739317116808,0.208164,96078.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317116809,0.156127,96076.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317117135,0.208166,96077.0,96069.0,0.00722386]
["bitfinex","BTCUSD",1739317117311,0.156125,96077.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317117728,0.156125,96077.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739317118110,0.156125,96077.0,96069.0,0.00622386]
["bitfinex","BTCUSD",1739317118590,0.156125,96077.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739317118795,0.31075901,96079.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317119079,0.156124,96077.0,96069.0,0.00822386]
["bitfinex","BTCUSD",1739317119586,0.156124,96077.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739317120558,0.156124,96077.0,96069.0,0.15636086]
["bitfinex","BTCUSD",1739317121198,0.25871901,96079.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739317121362,0.156124,96078.0,96069.0,0.16135986]
["bitfinex","BTCUSD",1739317121585,0.156124,96078.0,96069.0,0.00522386]
["bitfinex","BTCUSD",1739317121808,0.25872001,96079.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739317122018,0.10259701,96079.0,96069.0,0.00722386]
["bitfinex","BTCUSD",1739317122215,0.10259701,96079.0,96072.0,0.0775]
["bitfinex","BTCUSD",1739317122731,0.25871801,96079.0,96072.0,0.0775]
["bitfinex","BTCUSD",1739317122889,0.10259701,96079.0,96072.0,0.233632]
["bitfinex","BTCUSD",1739317123071,0.0112291,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739317123275,0.30655445,96086.0,96078.0,0.0462]
["bitfinex","BTCUSD",1739317123594,0.15,96084.0,96078.0,0.0462]
["bitfinex","BTCUSD",1739317125355,0.15,96084.0,96078.0,0.0482]
["bitfinex","BTCUSD",1739317126054,0.0001066,96079.0,96078.0,0.0462]
["bitfinex","BTCUSD",1739317126257,0.0001066,96079.0,96078.0,0.0502]
["bitfinex","BTCUSD",1739317127404,0.0001066,96079.0,96078.0,0.0472]
["bitfinex","BTCUSD",1739317127812,0.0011066,96079.0,96078.0,0.211323]
["bitfinex","BTCUSD",1739317128569,0.0001066,96079.0,96078.0,0.0472]
["bitfinex","BTCUSD",1739317128771,0.0001066,96079.0,96078.0,0.0522]
["bitfinex","BTCUSD",1739317129193,0.0001066,96079.0,96078.0,0.0472]
["bitfinex","BTCUSD",1739317129316,0.0001066,96079.0,96078.0,0.0462]
["bitfinex","BTCUSD",1739317129532,0.0001066,96079.0,96078.0,0.0472]
["bitfinex","BTCUSD",1739317130136,0.0001066,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739317131401,0.0011066,96079.0,96078.0,0.009]
["bitfinex","BTCUSD",1739317139443,0.0011066,96079.0,96078.0,0.00922386]
["bitfinex","BTCUSD",1739317145276,0.03883009,96079.0,96078.0,0.00922386]
["bitfinex","BTCUSD",1739317145478,0.1572276,96079.0,96078.0,0.00922386]
["bitfinex","BTCUSD",1739317146094,0.66293125,96079.0,96078.0,0.00922386]
["bitfinex","BTCUSD",1739317146720,0.66293125,96079.0,96078.0,0.00122386]
["bitfinex","BTCUSD",1739317146721,0.66193125,96079.0,96078.0,0.00122386]
["bitfinex","BTCUSD",1739317146859,0.81193125,96079.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739317147082,0.85723125,96079.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739317147923,0.86223125,96079.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739317148980,0.156136,96070.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739317149122,0.40863965,96070.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739317149323,0.47032042,96070.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739317149629,0.40863965,96070.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739317151136,0.40863965,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739317153031,0.81213965,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739317153206,0.86123965,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739317154194,0.88423965,96070.0,96069.0,1e-08]
["bitfinex","BTCUSD",1739317154392,0.89423965,96070.0,96069.0,0.00100001]
["bitfinex","BTCUSD",1739317154613,0.173,96069.0,96055.0,0.32039085]
["bitfinex","BTCUSD",1739317154819,0.306158,96056.0,96055.0,0.32039085]
["bitfinex","BTCUSD",1739317155019,0.40866165,96056.0,96055.0,0.32039085]
["bitfinex","BTCUSD",1739317156079,0.40866165,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317156488,0.41066165,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317156692,0.42697743,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317157820,0.50487743,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317158031,0.55397743,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317158391,0.57452923,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317158589,0.58547691,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317158947,0.90907691,96056.0,96055.0,0.32052384]
["bitfinex","BTCUSD",1739317159134,0.90907691,96056.0,96055.0,0.26024681]
["bitfinex","BTCUSD",1739317159340,0.91907691,96056.0,96055.0,0.26124681]
["bitfinex","BTCUSD",1739317159481,0.92307691,96056.0,96055.0,0.26224681]
["bitfinex","BTCUSD",1739317161974,0.92307691,96056.0,96055.0,0.22034682]
["bitfinex","BTCUSD",1739317162121,0.94607691,96056.0,96055.0,0.21492621]
["bitfinex","BTCUSD",1739317164136,0.94607691,96056.0,96055.0,0.21515007]
["bitfinex","BTCUSD",1739317164555,0.94618351,96056.0,96055.0,0.21515007]
["bitfinex","BTCUSD",1739317164963,0.329162,96054.0,96053.0,0.22589977]
["bitfinex","BTCUSD",1739317165167,0.77542565,96054.0,96053.0,0.19612066]
["bitfinex","BTCUSD",1739317166119,0.78542565,96054.0,96053.0,0.10290634]
["bitfinex","BTCUSD",1739317166380,0.86402565,96054.0,96053.0,0.06621634]
["bitfinex","BTCUSD",1739317166682,0.86002565,96054.0,96053.0,0.06621634]
["bitfinex","BTCUSD",1739317167668,0.85002565,96054.0,96053.0,0.06621634]
["bitfinex","BTCUSD",1739317168072,0.75226565,96054.0,96053.0,0.06721634]
["bitfinex","BTCUSD",1739317168250,0.76042565,96054.0,96053.0,0.06721634]
["bitfinex","BTCUSD",1739317168457,0.306163,96053.0,96052.0,0.80668173]
["bitfinex","BTCUSD",1739317168657,1.33781965,96053.0,96052.0,0.78017836]
["bitfinex","BTCUSD",1739317168853,1.31241765,96053.0,96052.0,0.78017836]
["bitfinex","BTCUSD",1739317169056,1.12962765,96053.0,96052.0,0.78017836]
["bitfinex","BTCUSD",1739317169239,0.66198765,96053.0,96052.0,0.78017836]
["bitfinex","BTCUSD",1739317169447,0.44798533,96053.0,96052.0,0.78017836]
["bitfinex","BTCUSD",1739317169740,0.49852554,96053.0,96052.0,0.78017274]
["bitfinex","BTCUSD",1739317169923,0.51952554,96053.0,96052.0,0.78017274]
["bitfinex","BTCUSD",1739317170482,0.306167,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317170687,0.40867065,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317171121,0.42810919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317171554,0.44010919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317172237,0.44710919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317173038,0.44010919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317173255,0.44710919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317174078,0.76070919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317174423,0.77370919,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317174820,0.80484233,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317175821,0.90944233,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317176559,0.90244233,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317176971,0.90944233,96051.0,96044.0,0.51713348]
["bitfinex","BTCUSD",1739317177197,0.89644233,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317177403,0.90644233,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317177645,0.92044233,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317178030,0.90644233,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317178244,0.91248547,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317178448,0.92648547,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317178651,0.93348547,96051.0,96050.0,0.45915299]
["bitfinex","BTCUSD",1739317179852,1.67136233,96051.0,96050.0,0.45018515]
["bitfinex","BTCUSD",1739317180061,1.72016233,96051.0,96050.0,0.42447062]
["bitfinex","BTCUSD",1739317180936,1.72016233,96051.0,96050.0,0.40393562]
["bitfinex","BTCUSD",1739317181629,1.67184433,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317181820,1.62236255,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317182028,1.56082755,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317182435,1.29229955,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317182638,1.27877255,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317182886,0.85188655,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317183463,0.83884233,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317183662,0.94990033,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317183864,0.93960033,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317185511,0.83884233,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317186648,0.84700233,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317186867,0.80300233,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317187068,0.79484233,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317187241,0.81584233,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317187435,0.78470919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317188093,0.89012919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317188394,0.77070919,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317188693,0.78470919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317188836,0.77770919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317189585,0.77470919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317189787,0.78470919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317190225,0.79170919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317190578,0.77770919,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317190757,0.79270919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317191354,0.77770919,96051.0,96050.0,0.33559574]
["bitfinex","BTCUSD",1739317191590,0.77770919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317191783,0.79270919,96051.0,96050.0,0.33659574]
["bitfinex","BTCUSD",1739317192326,0.77870919,96051.0,96050.0,0.41839574]
["bitfinex","BTCUSD",1739317192528,0.76870919,96051.0,96050.0,0.41839574]
["bitfinex","BTCUSD",1739317192675,0.78570919,96051.0,96050.0,0.41839574]
["bitfinex","BTCUSD",1739317193964,0.52320554,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317194139,0.503767,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317194778,0.488767,96051.0,96050.0,0.46439574]
["bitfinex","BTCUSD",1739317195207,0.637767,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317195608,0.642767,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317197851,0.66228357,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317200422,0.64021264,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317201551,0.64031924,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317203241,0.65982021,96051.0,96050.0,0.46539574]
["bitfinex","BTCUSD",1739317203953,0.65982021,96051.0,96050.0,0.38359574]
["bitfinex","BTCUSD",1739317204572,0.64031924,96051.0,96050.0,0.38359574]
["bitfinex","BTCUSD",1739317207411,0.65981198,96051.0,96050.0,0.38359574]
["bitfinex","BTCUSD",1739317208511,0.65981198,96051.0,96050.0,0.46659574]
["bitfinex","BTCUSD",1739317209294,0.65481198,96051.0,96050.0,0.46659574]
["bitfinex","BTCUSD",1739317209499,0.64881198,96051.0,96050.0,0.46559574]
["bitfinex","BTCUSD",1739317209699,0.63431924,96051.0,96050.0,0.46559574]
["bitfinex","BTCUSD",1739317209917,0.0061066,96051.0,96050.0,0.72926739]
["bitfinex","BTCUSD",1739317210840,0.0051066,96051.0,96050.0,0.72426739]
["bitfinex","BTCUSD",1739317211037,0.0001066,96051.0,96050.0,0.72426739]
["bitfinex","BTCUSD",1739317211241,0.0001066,96051.0,96050.0,0.72826739]
["bitfinex","BTCUSD",1739317212396,0.0011066,96051.0,96050.0,0.73826739]
["bitfinex","BTCUSD",1739317212744,0.45215986,96070.0,96064.0,0.123]
["bitfinex","BTCUSD",1739317213252,0.45215986,96070.0,96064.0,0.122]
["bitfinex","BTCUSD",1739317213459,0.29602386,96070.0,96064.0,0.122]
["bitfinex","BTCUSD",1739317213863,0.29802386,96070.0,96064.0,0.122]
["bitfinex","BTCUSD",1739317214026,0.29802386,96070.0,96064.0,0.331194]
["bitfinex","BTCUSD",1739317214431,0.29802386,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739317214884,0.29802386,96070.0,96066.0,0.20819]
["bitfinex","BTCUSD",1739317214885,0.156144,96065.0,96064.0,0.0469]
["bitfinex","BTCUSD",1739317215882,0.156144,96065.0,96064.0,0.0459]
["bitfinex","BTCUSD",1739317216291,0.156144,96065.0,96064.0,0.124]
["bitfinex","BTCUSD",1739317216733,0.156144,96065.0,96064.0,0.123]
["bitfinex","BTCUSD",1739317216932,0.156143,96066.0,96064.0,0.123]
["bitfinex","BTCUSD",1739317217137,0.157144,96065.0,96064.0,0.131]
["bitfinex","BTCUSD",1739317217462,0.156144,96065.0,96064.0,0.123]
["bitfinex","BTCUSD",1739317217684,0.15,96071.0,96064.0,0.123]
["bitfinex","BTCUSD",1739317217872,0.001,96065.0,96064.0,0.131]
["bitfinex","BTCUSD",1739317219646,0.001,96065.0,96064.0,0.287145]
["bitfinex","BTCUSD",1739317220171,0.156139,96068.0,96064.0,0.125]
["bitfinex","BTCUSD",1739317221036,0.001,96065.0,96064.0,0.132]
["bitfinex","BTCUSD",1739317222247,0.156141,96067.0,96064.0,0.123]
["bitfinex","BTCUSD",1739317222447,0.156141,96067.0,96064.0,0.124]
["bitfinex","BTCUSD",1739317222648,0.001,96068.0,96064.0,0.133]
["bitfinex","BTCUSD",1739317222863,0.15714,96068.0,96064.0,0.132]
["bitfinex","BTCUSD",1739317223077,0.15714,96068.0,96064.0,0.134]
["bitfinex","BTCUSD",1739317223499,0.15714,96068.0,96064.0,0.132]
["bitfinex","BTCUSD",1739317223650,0.15714,96068.0,96064.0,0.133]
["bitfinex","BTCUSD",1739317223849,0.001,96068.0,96064.0,0.133]
["bitfinex","BTCUSD",1739317224274,0.156141,96067.0,96064.0,0.12422386]
["bitfinex","BTCUSD",1739317225270,0.1562476,96068.0,96064.0,0.12422386]
["bitfinex","BTCUSD",1739317225470,0.156141,96067.0,96064.0,0.12322386]
["bitfinex","BTCUSD",1739317225670,0.157141,96067.0,96064.0,0.13322386]
["bitfinex","BTCUSD",1739317226531,0.157141,96067.0,96064.0,0.13422386]
["bitfinex","BTCUSD",1739317226690,0.001,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739317227458,0.0001066,96068.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739317228127,0.0001066,96068.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739317228910,0.001,96067.0,96066.0,0.01]
["bitfinex","BTCUSD",1739317229345,0.001,96067.0,96066.0,0.011]
["bitfinex","BTCUSD",1739317229518,0.0001066,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317229699,0.0001066,96068.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739317230034,0.0001066,96068.0,96065.0,0.157144]
["bitfinex","BTCUSD",1739317230401,0.0011066,96068.0,96065.0,0.165144]
["bitfinex","BTCUSD",1739317230603,0.0011066,96068.0,96066.0,0.157142]
["bitfinex","BTCUSD",1739317230802,0.0011066,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317231935,0.0001066,96068.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739317232123,0.001,96068.0,96066.0,0.009]
["bitfinex","BTCUSD",1739317232735,0.001,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317232941,0.15580244,96070.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317233144,0.001,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317233560,0.156138,96069.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317234967,0.156138,96069.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739317235188,0.001,96068.0,96066.0,0.01]
["bitfinex","BTCUSD",1739317235579,0.156138,96069.0,96066.0,0.001]
["bitfinex","BTCUSD",1739317235984,0.157138,96069.0,96066.0,0.008]
["bitfinex","BTCUSD",1739317236226,0.157138,96069.0,96066.0,0.009]
["bitfinex","BTCUSD",1739317236436,0.001,96069.0,96068.0,0.233139]
["bitfinex","BTCUSD",1739317236625,0.001,96069.0,96068.0,0.38434265]
["bitfinex","BTCUSD",1739317238424,0.001,96069.0,96068.0,0.38834265]
["bitfinex","BTCUSD",1739317238824,0.0001066,96079.0,96078.0,0.284323]
["bitfinex","BTCUSD",1739317240635,0.0011066,96079.0,96078.0,0.291323]
["bitfinex","BTCUSD",1739317241379,0.0011066,96079.0,96078.0,0.292323]
["bitfinex","BTCUSD",1739317244744,0.0011066,96079.0,96078.0,0.0573]
["bitfinex","BTCUSD",1739317244945,0.0011066,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1739317245167,0.1572276,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1739317245407,0.19277692,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739317245605,0.156141,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317246779,0.382541,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317246961,0.14602386,96076.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317247169,0.20817,96075.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317247399,0.156136,96070.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317247552,0.15,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317247755,0.156139,96068.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317248154,0.156139,96068.0,96066.0,0.01122386]
["bitfinex","BTCUSD",1739317248639,0.156139,96068.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317248977,0.156139,96068.0,96066.0,0.01122386]
["bitfinex","BTCUSD",1739317249207,0.156139,96068.0,96066.0,0.00922386]
["bitfinex","BTCUSD",1739317249357,0.1562456,96068.0,96066.0,0.01122386]
["bitfinex","BTCUSD",1739317251164,0.0001066,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739317251347,0.0001066,96068.0,96066.0,0.01122386]
["bitfinex","BTCUSD",1739317251951,0.0001066,96068.0,96066.0,0.00222386]
["bitfinex","BTCUSD",1739317252169,0.0001066,96068.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317252371,0.0011066,96068.0,96067.0,0.01]
["bitfinex","BTCUSD",1739317252773,0.1562456,96068.0,96066.0,0.00322386]
["bitfinex","BTCUSD",1739317253380,0.0001066,96068.0,96066.0,0.00322386]
["bitfinex","BTCUSD",1739317253899,0.0001066,96068.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739317254655,0.0001066,96068.0,96066.0,0.01022386]
["bitfinex","BTCUSD",1739317255735,0.0001066,96068.0,96066.0,0.16936586]
["bitfinex","BTCUSD",1739317255944,0.0001066,96068.0,96066.0,0.01322386]
["bitfinex","BTCUSD",1739317256113,0.0001066,96068.0,96066.0,0.16936586]
["bitfinex","BTCUSD",1739317256273,0.0001066,96068.0,96066.0,0.01322386]
["bitfinex","BTCUSD",1739317258446,0.0001066,96068.0,96066.0,0.16936586]
["bitfinex","BTCUSD",1739317258586,0.0001066,96068.0,96066.0,0.01322386]
["bitfinex","BTCUSD",1739317260147,0.0001066,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739317261229,0.0001066,96068.0,96067.0,0.38674465]
["bitfinex","BTCUSD",1739317261432,0.0001066,96068.0,96067.0,0.39774465]
["bitfinex","BTCUSD",1739317262086,0.0001066,96068.0,96067.0,0.40074465]
["bitfinex","BTCUSD",1739317265336,0.01960908,96068.0,96067.0,0.40074465]
["bitfinex","BTCUSD",1739317265973,0.01960908,96068.0,96067.0,0.39774465]
["bitfinex","BTCUSD",1739317266146,0.02060908,96068.0,96067.0,0.40374465]
["bitfinex","BTCUSD",1739317266805,0.02060908,96068.0,96067.0,0.39274465]
["bitfinex","BTCUSD",1739317267014,0.0011066,96068.0,96067.0,0.39274465]
["bitfinex","BTCUSD",1739317267226,0.0011066,96068.0,96067.0,0.40774465]
["bitfinex","BTCUSD",1739317269936,0.0206137,96068.0,96067.0,0.40774465]
["bitfinex","BTCUSD",1739317273166,0.0206137,96068.0,96067.0,0.40796851]
["bitfinex","BTCUSD",1739317273612,0.0011066,96068.0,96067.0,0.40796851]
["bitfinex","BTCUSD",1739317287632,0.0011066,96068.0,96067.0,0.51047216]
["bitfinex","BTCUSD",1739317288321,0.0011066,96068.0,96067.0,0.40796851]
["bitfinex","BTCUSD",1739317288859,0.0011066,96068.0,96067.0,0.40196851]
["bitfinex","BTCUSD",1739317289081,0.0001066,96068.0,96067.0,0.40196851]
["bitfinex","BTCUSD",1739317289289,0.0001066,96068.0,96067.0,0.39296851]
["bitfinex","BTCUSD",1739317289453,0.0001066,96068.0,96067.0,0.40196851]
["bitfinex","BTCUSD",1739317289859,0.0001066,96068.0,96067.0,0.40796851]
["bitfinex","BTCUSD",1739317290173,0.0001066,96068.0,96067.0,0.38696851]
["bitfinex","BTCUSD",1739317290377,0.0001066,96068.0,96067.0,0.40196851]
["bitfinex","BTCUSD",1739317290759,0.0001066,96068.0,96067.0,0.38696851]
["bitfinex","BTCUSD",1739317291555,0.0001066,96068.0,96067.0,0.39096851]
["bitfinex","BTCUSD",1739317291784,0.0001066,96068.0,96067.0,0.38696851]
["bitfinex","BTCUSD",1739317292186,0.0001066,96068.0,96067.0,0.40896851]
["bitfinex","BTCUSD",1739317292386,0.0001066,96068.0,96067.0,0.40196851]
["bitfinex","BTCUSD",1739317292647,0.0001066,96068.0,96067.0,0.39396851]
["bitfinex","BTCUSD",1739317293093,0.0001066,96068.0,96067.0,0.40896851]
["bitfinex","BTCUSD",1739317304020,0.0001066,96068.0,96067.0,0.28086851]
["bitfinex","BTCUSD",1739317314212,0.0001066,96068.0,96067.0,0.26586851]
["bitfinex","BTCUSD",1739317314626,0.0001066,96068.0,96067.0,0.28086851]
["bitfinex","BTCUSD",1739317315280,0.0001066,96068.0,96067.0,0.27386851]
["bitfinex","BTCUSD",1739317315655,0.0001066,96068.0,96067.0,0.28086851]
["bitfinex","BTCUSD",1739317315873,0.0001066,96068.0,96067.0,0.25886851]
["bitfinex","BTCUSD",1739317316059,0.0001066,96068.0,96067.0,0.26586851]
["bitfinex","BTCUSD",1739317316585,0.0001066,96068.0,96067.0,0.28086851]
["bitfinex","BTCUSD",1739317317129,0.0001066,96068.0,96067.0,0.26586851]
["bitfinex","BTCUSD",1739317317492,0.0001066,96068.0,96067.0,0.28086851]
["bitfinex","BTCUSD",1739317318075,0.09573769,96080.0,96067.0,0.12472751]
["bitfinex","BTCUSD",1739317318280,0.09573769,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739317318480,0.39962338,96086.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739317319523,0.39962338,96086.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739317319722,0.39962338,96086.0,96075.0,0.208169]
["bitfinex","BTCUSD",1739317320032,0.156118,96082.0,96077.0,0.009]
["bitfinex","BTCUSD",1739317320191,0.156115,96083.0,96077.0,0.009]
["bitfinex","BTCUSD",1739317320786,0.156115,96083.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739317320958,0.0001066,96077.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739317321161,0.0001066,96077.0,96075.0,0.009]
["bitfinex","BTCUSD",1739317321337,0.156126,96076.0,96075.0,0.009]
["bitfinex","BTCUSD",1739317321545,0.156126,96076.0,96051.0,0.208222]
["bitfinex","BTCUSD",1739317321546,0.156149,96062.0,96051.0,0.208222]
["bitfinex","BTCUSD",1739317321725,0.156149,96062.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317321726,0.09573769,96060.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317321926,0.156155,96059.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317322147,0.09573769,96060.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317322355,0.156154,96059.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317322567,0.09573769,96060.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317322764,0.20822,96053.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317323106,0.156167,96051.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317323249,0.156167,96051.0,96050.0,0.33460065]
["bitfinex","BTCUSD",1739317323735,0.156167,96051.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317323861,0.232567,96051.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317324065,0.232567,96051.0,96050.0,0.33660065]
["bitfinex","BTCUSD",1739317324709,0.232567,96051.0,96050.0,0.33960065]
["bitfinex","BTCUSD",1739317324890,0.232567,96051.0,96050.0,0.33660065]
["bitfinex","BTCUSD",1739317325053,0.232567,96051.0,96050.0,0.33960065]
["bitfinex","BTCUSD",1739317325544,0.232567,96051.0,96050.0,0.32460065]
["bitfinex","BTCUSD",1739317325717,0.232567,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317325718,0.233567,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317326086,0.157167,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317341582,0.358217,96054.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317341784,0.156167,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317342626,0.156167,96051.0,96050.0,0.32460065]
["bitfinex","BTCUSD",1739317342827,0.156167,96051.0,96050.0,0.33260065]
["bitfinex","BTCUSD",1739317343492,0.156167,96051.0,96050.0,0.32960065]
["bitfinex","BTCUSD",1739317343696,0.1562736,96051.0,96050.0,0.33160065]
["bitfinex","BTCUSD",1739317344103,0.1562736,96051.0,96050.0,0.32960065]
["bitfinex","BTCUSD",1739317344303,0.1562736,96051.0,96050.0,0.32460065]
["bitfinex","BTCUSD",1739317344524,0.1572736,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317355003,0.0011066,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317355542,0.1572736,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317361752,0.0011066,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317375075,0.0011066,96051.0,96050.0,0.49176865]
["bitfinex","BTCUSD",1739317380905,0.0011066,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317387643,0.1572736,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317388380,0.3892736,96051.0,96050.0,0.33560065]
["bitfinex","BTCUSD",1739317388607,0.3882736,96051.0,96050.0,0.32160065]
["bitfinex","BTCUSD",1739317388807,0.3882736,96051.0,96050.0,0.32660065]
["bitfinex","BTCUSD",1739317389008,0.53957725,96051.0,96050.0,0.32660065]
["bitfinex","BTCUSD",1739317389228,0.56257725,96051.0,96050.0,0.32660065]
["bitfinex","BTCUSD",1739317389371,0.93448607,96051.0,96050.0,0.14188852]
["bitfinex","BTCUSD",1739317389571,0.173,96050.0,96049.0,0.39460158]
["bitfinex","BTCUSD",1739317389779,1.63308965,96050.0,96049.0,0.37365158]
["bitfinex","BTCUSD",1739317390102,1.66168057,96050.0,96049.0,0.37365158]
["bitfinex","BTCUSD",1739317390306,1.66168057,96050.0,96047.0,0.46191948]
["bitfinex","BTCUSD",1739317390307,0.45997,96049.0,96047.0,0.46191948]
["bitfinex","BTCUSD",1739317390453,0.56247465,96048.0,96047.0,0.32055879]
["bitfinex","BTCUSD",1739317390815,2.16969747,96048.0,96047.0,0.21323675]
["bitfinex","BTCUSD",1739317391188,2.13945157,96048.0,96047.0,0.21323675]
["bitfinex","BTCUSD",1739317391380,0.408176,96045.0,96044.0,0.42373822]
["bitfinex","BTCUSD",1739317391582,2.73990357,96045.0,96044.0,0.39428233]
["bitfinex","BTCUSD",1739317391889,3.03372115,96045.0,96044.0,0.32834448]
["bitfinex","BTCUSD",1739317392083,3.03372115,96045.0,96044.0,0.24983048]
["bitfinex","BTCUSD",1739317392244,3.03372115,96045.0,96044.0,0.08251772]
["bitfinex","BTCUSD",1739317392447,0.34918,96043.0,96042.0,0.50241173]
["bitfinex","BTCUSD",1739317392646,3.03501947,96043.0,96042.0,0.45888211]
["bitfinex","BTCUSD",1739317392950,3.03501947,96043.0,96042.0,0.40052211]
["bitfinex","BTCUSD",1739317393208,2.97171147,96043.0,96042.0,0.09379265]
["bitfinex","BTCUSD",1739317393411,0.193,96042.0,96041.0,0.49262383]
["bitfinex","BTCUSD",1739317393731,3.49445147,96042.0,96041.0,0.48356103]
["bitfinex","BTCUSD",1739317393884,2.88064957,96042.0,96041.0,0.48356103]
["bitfinex","BTCUSD",1739317394081,0.432083,96041.0,96040.0,0.4279864]
["bitfinex","BTCUSD",1739317394282,2.37834457,96041.0,96040.0,0.4279864]
["bitfinex","BTCUSD",1739317394482,2.33620357,96041.0,96040.0,0.4071614]
["bitfinex","BTCUSD",1739317394707,2.32467057,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317394906,2.30466657,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317395250,2.23280557,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317395448,2.05516365,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317395645,1.20638265,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317395847,1.20226265,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317396073,0.70053865,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317396357,0.68653865,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317396765,0.70053865,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317396984,0.54670665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317397336,0.55370665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317397547,0.54670665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317397760,0.53270665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317397962,0.53970665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317398351,0.55370665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317398557,0.65501265,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317398808,0.53970665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317399013,0.55370665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317399242,0.54370665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317399376,0.55370665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317399572,0.54558665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317399772,0.54370665,96041.0,96040.0,0.3863364]
["bitfinex","BTCUSD",1739317400600,0.54370665,96041.0,96011.0,0.98259489]
["bitfinex","BTCUSD",1739317400601,0.532084,96040.0,96039.0,0.32633768]
["bitfinex","BTCUSD",1739317400801,0.432086,96039.0,96038.0,0.03305291]
["bitfinex","BTCUSD",1739317400959,3.77960569,96039.0,96038.0,0.00990512]
["bitfinex","BTCUSD",1739317401161,0.326188,96038.0,96037.0,0.56518571]
["bitfinex","BTCUSD",1739317401367,2.98851826,96038.0,96037.0,0.46105671]
["bitfinex","BTCUSD",1739317401568,2.36877591,96038.0,96037.0,0.46105671]
["bitfinex","BTCUSD",1739317402311,2.33735165,96038.0,96037.0,0.44023071]
["bitfinex","BTCUSD",1739317402507,2.35235165,96038.0,96037.0,0.41940471]
["bitfinex","BTCUSD",1739317402692,2.35235165,96038.0,96037.0,0.39857871]
["bitfinex","BTCUSD",1739317403034,2.35235165,96038.0,96037.0,0.35692671]
["bitfinex","BTCUSD",1739317403199,2.36867622,96038.0,96037.0,0.35692671]
["bitfinex","BTCUSD",1739317403595,2.37567622,96038.0,96037.0,0.33710071]
["bitfinex","BTCUSD",1739317403803,2.37567622,96038.0,96037.0,0.31627471]
["bitfinex","BTCUSD",1739317404024,2.40710048,96038.0,96037.0,0.29544871]
["bitfinex","BTCUSD",1739317404301,2.40710048,96038.0,96037.0,0.27462271]
["bitfinex","BTCUSD",1739317404511,2.40710048,96038.0,96037.0,0.23297071]
["bitfinex","BTCUSD",1739317405455,2.40710048,96038.0,96037.0,0.19131871]
["bitfinex","BTCUSD",1739317405613,2.40710048,96038.0,96037.0,0.17049271]
["bitfinex","BTCUSD",1739317407690,2.40710048,96038.0,96037.0,0.14966671]
["bitfinex","BTCUSD",1739317407821,2.40710048,96038.0,96037.0,0.12884071]
["bitfinex","BTCUSD",1739317408048,2.4282223,96038.0,96037.0,0.06636271]
["bitfinex","BTCUSD",1739317408326,2.4282223,96038.0,96037.0,0.04553671]
["bitfinex","BTCUSD",1739317409074,2.46113487,96038.0,96037.0,0.00388471]
["bitfinex","BTCUSD",1739317409487,0.49012583,96037.0,96036.0,0.39502886]
["bitfinex","BTCUSD",1739317409683,6.51752156,96037.0,96036.0,0.37334442]
["bitfinex","BTCUSD",1739317410215,7.56194869,96037.0,96036.0,0.20317875]
["bitfinex","BTCUSD",1739317410355,2.68150569,96037.0,96036.0,0.14070075]
["bitfinex","BTCUSD",1739317410556,7.56894869,96037.0,96036.0,0.10004875]
["bitfinex","BTCUSD",1739317410760,7.58394869,96037.0,96036.0,0.10004875]
["bitfinex","BTCUSD",1739317411002,7.14036069,96037.0,96036.0,0.10004875]
["bitfinex","BTCUSD",1739317411208,7.12473569,96037.0,96036.0,0.10004875]
["bitfinex","BTCUSD",1739317411423,6.92542569,96037.0,96036.0,0.01574475]
["bitfinex","BTCUSD",1739317412317,0.01,96035.0,96034.0,1.2125674]
["bitfinex","BTCUSD",1739317412551,5.15745448,96035.0,96034.0,1.1292634]
["bitfinex","BTCUSD",1739317412771,4.45082091,96035.0,96034.0,1.1292634]
["bitfinex","BTCUSD",1739317412922,4.07221691,96035.0,96034.0,1.1292634]
["bitfinex","BTCUSD",1739317413284,3.52627891,96035.0,96034.0,1.1292634]
["bitfinex","BTCUSD",1739317413480,3.46296791,96035.0,96034.0,1.0251334]
["bitfinex","BTCUSD",1739317413996,2.99369791,96035.0,96034.0,1.0251334]
["bitfinex","BTCUSD",1739317414387,2.99369791,96035.0,96034.0,1.0043074]
["bitfinex","BTCUSD",1739317414684,3.26487365,96035.0,96034.0,0.9210034]
["bitfinex","BTCUSD",1739317414884,3.27299365,96035.0,96034.0,0.9210034]
["bitfinex","BTCUSD",1739317415202,3.29599365,96035.0,96034.0,0.9210034]
["bitfinex","BTCUSD",1739317415386,3.31099365,96035.0,96034.0,0.879458]
["bitfinex","BTCUSD",1739317415849,3.31099365,96035.0,96019.0,0.74883264]
["bitfinex","BTCUSD",1739317415850,0.02,96032.0,96031.0,0.61468597]
["bitfinex","BTCUSD",1739317416025,0.309002,96029.0,96028.0,0.22295355]
["bitfinex","BTCUSD",1739317416246,0.309004,96028.0,96027.0,0.04754434]
["bitfinex","BTCUSD",1739317416446,0.309006,96027.0,96026.0,0.59819282]
["bitfinex","BTCUSD",1739317416723,5.8266853,96027.0,96026.0,0.56369987]
["bitfinex","BTCUSD",1739317416898,6.57675195,96027.0,96026.0,0.56369987]
["bitfinex","BTCUSD",1739317417088,6.59308216,96027.0,96026.0,0.5327062]
["bitfinex","BTCUSD",1739317417282,0.49531145,96026.0,96025.0,0.2817003]
["bitfinex","BTCUSD",1739317417464,5.52454782,96026.0,96025.0,0.20373985]
["bitfinex","BTCUSD",1739317418396,5.52454782,96026.0,96025.0,0.13868385]
["bitfinex","BTCUSD",1739317418639,0.58265526,96025.0,96024.0,0.08440529]
["bitfinex","BTCUSD",1739317418839,5.62152445,96025.0,96024.0,0.08440529]
["bitfinex","BTCUSD",1739317419138,0.48504534,96024.0,96019.0,0.74883264]
["bitfinex","BTCUSD",1739317419321,5.72022545,96024.0,96023.0,1.38836511]
["bitfinex","BTCUSD",1739317419655,5.72022545,96024.0,96023.0,1.32588111]
["bitfinex","BTCUSD",1739317419851,5.82022545,96024.0,96023.0,1.32588111]
["bitfinex","BTCUSD",1739317420049,5.71022545,96024.0,96023.0,1.32588111]
["bitfinex","BTCUSD",1739317420315,5.82722545,96024.0,96023.0,1.30505311]
["bitfinex","BTCUSD",1739317420469,5.82722545,96024.0,96023.0,1.22174111]
["bitfinex","BTCUSD",1739317420829,0.94678245,96024.0,96023.0,1.22174111]
["bitfinex","BTCUSD",1739317421033,0.94490245,96024.0,96023.0,1.22174111]
["bitfinex","BTCUSD",1739317421299,0.95490245,96024.0,96023.0,1.20091311]
["bitfinex","BTCUSD",1739317421498,5.36203445,96024.0,96023.0,1.13842911]
["bitfinex","BTCUSD",1739317421788,5.73567645,96024.0,96023.0,0.5716265]
["bitfinex","BTCUSD",1739317422169,5.74367645,96024.0,96023.0,0.5716265]
["bitfinex","BTCUSD",1739317422475,5.75067645,96024.0,96023.0,0.5299685]
["bitfinex","BTCUSD",1739317422635,5.75067645,96024.0,96023.0,0.4851395]
["bitfinex","BTCUSD",1739317423135,5.75067645,96024.0,96023.0,0.4643105]
["bitfinex","BTCUSD",1739317423423,0.5798,96022.0,96021.0,0.43743917]
["bitfinex","BTCUSD",1739317423656,2.70079157,96022.0,96021.0,0.26043885]
["bitfinex","BTCUSD",1739317423858,3.62232503,96022.0,96021.0,0.25371065]
["bitfinex","BTCUSD",1739317424053,3.62232503,96022.0,96021.0,0.21228783]
["bitfinex","BTCUSD",1739317424255,0.57346126,96021.0,96020.0,0.57251161]
["bitfinex","BTCUSD",1739317424451,0.85728673,96021.0,96020.0,0.41271633]
["bitfinex","BTCUSD",1739317424629,0.3028,96020.0,96019.0,0.74883264]
["bitfinex","BTCUSD",1739317424831,2.03324814,96020.0,96019.0,0.74583264]
["bitfinex","BTCUSD",1739317425037,2.12544814,96020.0,96019.0,0.74583264]
["bitfinex","BTCUSD",1739317425398,2.12544814,96020.0,96019.0,0.72500364]
["bitfinex","BTCUSD",1739317425599,2.12544814,96020.0,96019.0,0.70417464]
["bitfinex","BTCUSD",1739317426023,2.12544814,96020.0,96019.0,0.64168764]
["bitfinex","BTCUSD",1739317426225,2.16723414,96020.0,96019.0,0.64168764]
["bitfinex","BTCUSD",1739317426642,2.17423414,96020.0,96019.0,0.55837164]
["bitfinex","BTCUSD",1739317426847,2.17423414,96020.0,96019.0,0.39057664]
["bitfinex","BTCUSD",1739317427127,2.20556673,96020.0,96019.0,0.39057664]
["bitfinex","BTCUSD",1739317427477,2.20556673,96020.0,96019.0,0.27291668]
["bitfinex","BTCUSD",1739317427731,0.50661526,96019.0,96018.0,0.59786644]
["bitfinex","BTCUSD",1739317427916,0.63165014,96019.0,96018.0,0.59786644]
["bitfinex","BTCUSD",1739317428120,0.63165014,96019.0,96018.0,0.58926644]
["bitfinex","BTCUSD",1739317428328,0.63165014,96019.0,96018.0,0.56843644]
["bitfinex","BTCUSD",1739317428562,0.63165014,96019.0,96018.0,0.52677644]
["bitfinex","BTCUSD",1739317428755,0.48155123,96018.0,96017.0,0.71537598]
["bitfinex","BTCUSD",1739317429034,0.78781114,96018.0,96017.0,0.71537598]
["bitfinex","BTCUSD",1739317429543,0.78781114,96018.0,96017.0,0.69454598]
["bitfinex","BTCUSD",1739317429874,0.79322007,96018.0,96017.0,0.63205598]
["bitfinex","BTCUSD",1739317430080,0.80022007,96018.0,96017.0,0.61122598]
["bitfinex","BTCUSD",1739317430286,0.80022007,96018.0,96017.0,0.56956598]
["bitfinex","BTCUSD",1739317430481,0.80022007,96018.0,96017.0,0.54873598]
["bitfinex","BTCUSD",1739317430684,0.81522007,96018.0,96017.0,0.50707598]
["bitfinex","BTCUSD",1739317431038,1.14082007,96018.0,96017.0,0.50707598]
["bitfinex","BTCUSD",1739317431208,1.09672792,96018.0,96017.0,0.50707598]
["bitfinex","BTCUSD",1739317431406,1.10484792,96018.0,96017.0,0.50707598]
["bitfinex","BTCUSD",1739317431842,1.10484792,96018.0,96017.0,0.46191598]
["bitfinex","BTCUSD",1739317432223,1.10484792,96018.0,96017.0,0.41765598]
["bitfinex","BTCUSD",1739317432422,1.10484792,96018.0,96017.0,0.37599598]
["bitfinex","BTCUSD",1739317432615,1.10484792,96018.0,96017.0,0.35516598]
["bitfinex","BTCUSD",1739317432845,1.10484792,96018.0,96017.0,0.31350598]
["bitfinex","BTCUSD",1739317433447,1.10484792,96018.0,96017.0,0.22341598]
["bitfinex","BTCUSD",1739317434356,1.10484792,96018.0,96017.0,0.18175598]
["bitfinex","BTCUSD",1739317435011,1.10484792,96018.0,96017.0,0.13872598]
["bitfinex","BTCUSD",1739317435226,1.10484792,96018.0,96017.0,0.11789598]
["bitfinex","BTCUSD",1739317436087,1.10484792,96018.0,96017.0,0.07623598]
["bitfinex","BTCUSD",1739317436450,1.10484792,96018.0,96017.0,0.01374598]
["bitfinex","BTCUSD",1739317436644,0.459022,96017.0,96016.0,0.74990897]
["bitfinex","BTCUSD",1739317436846,1.63198812,96017.0,96016.0,0.74990897]
["bitfinex","BTCUSD",1739317437304,1.63198812,96017.0,96016.0,0.72907897]
["bitfinex","BTCUSD",1739317437512,1.63198812,96017.0,96016.0,0.68581897]
["bitfinex","BTCUSD",1739317437711,1.63198812,96017.0,96016.0,0.66498897]
["bitfinex","BTCUSD",1739317438008,1.97258812,96017.0,96016.0,0.64415897]
["bitfinex","BTCUSD",1739317438347,1.97258812,96017.0,96016.0,0.60249897]
["bitfinex","BTCUSD",1739317438550,1.97258812,96017.0,96016.0,0.58166897]
["bitfinex","BTCUSD",1739317438864,1.97258812,96017.0,96016.0,0.54000897]
["bitfinex","BTCUSD",1739317439274,1.97958812,96017.0,96016.0,0.54000897]
["bitfinex","BTCUSD",1739317439458,1.97958812,96017.0,96016.0,0.49704897]
["bitfinex","BTCUSD",1739317439655,1.97958812,96017.0,96016.0,0.47621897]
["bitfinex","BTCUSD",1739317440089,1.97958812,96017.0,96016.0,0.43455897]
["bitfinex","BTCUSD",1739317440904,1.97958812,96017.0,96016.0,0.39049897]
["bitfinex","BTCUSD",1739317441108,1.97958812,96017.0,96016.0,0.36966897]
["bitfinex","BTCUSD",1739317441302,1.97958812,96017.0,96016.0,0.34883897]
["bitfinex","BTCUSD",1739317441517,1.97958812,96017.0,96016.0,0.32800897]
["bitfinex","BTCUSD",1739317441702,1.97958812,96017.0,96016.0,0.30717897]
["bitfinex","BTCUSD",1739317441900,1.98770812,96017.0,96016.0,0.24468897]
["bitfinex","BTCUSD",1739317442102,5.34524512,96017.0,96016.0,0.24468897]
["bitfinex","BTCUSD",1739317442307,5.2574971,96017.0,96016.0,0.20302897]
["bitfinex","BTCUSD",1739317442482,5.1778201,96017.0,96016.0,0.13833897]
["bitfinex","BTCUSD",1739317442691,5.20590478,96017.0,96016.0,0.13833897]
["bitfinex","BTCUSD",1739317442902,5.04278378,96017.0,96016.0,0.13833897]
["bitfinex","BTCUSD",1739317443102,4.98465678,96017.0,96016.0,0.13833897]
["bitfinex","BTCUSD",1739317443341,4.99165678,96017.0,96016.0,0.11750897]
["bitfinex","BTCUSD",1739317443522,4.97665678,96017.0,96016.0,0.03418897]
["bitfinex","BTCUSD",1739317443717,4.92450144,96017.0,96016.0,0.03418897]
["bitfinex","BTCUSD",1739317444068,3.88819431,96017.0,96016.0,0.03418897]
["bitfinex","BTCUSD",1739317444213,3.94563097,96017.0,96016.0,0.03418897]
["bitfinex","BTCUSD",1739317444415,0.176223,96016.0,96015.0,0.75918541]
["bitfinex","BTCUSD",1739317444685,3.82498865,96016.0,96015.0,0.71752541]
["bitfinex","BTCUSD",1739317444834,3.80068865,96016.0,96015.0,0.71752541]
["bitfinex","BTCUSD",1739317445164,3.75794365,96016.0,96015.0,0.71752541]
["bitfinex","BTCUSD",1739317445368,3.82538031,96016.0,96015.0,0.67586541]
["bitfinex","BTCUSD",1739317445563,4.03718499,96016.0,96015.0,0.68897541]
["bitfinex","BTCUSD",1739317446197,4.02718499,96016.0,96015.0,0.68897541]
["bitfinex","BTCUSD",1739317446386,4.17718499,96016.0,96015.0,0.62648541]
["bitfinex","BTCUSD",1739317446594,4.20018499,96016.0,96015.0,0.58482541]
["bitfinex","BTCUSD",1739317446823,4.28210031,96016.0,96015.0,0.58482541]
["bitfinex","BTCUSD",1739317447324,4.28910031,96016.0,96015.0,0.52233541]
["bitfinex","BTCUSD",1739317447540,4.21760931,96016.0,96015.0,0.48067541]
["bitfinex","BTCUSD",1739317447710,4.18418531,96016.0,96015.0,0.48067541]
["bitfinex","BTCUSD",1739317447910,4.09852831,96016.0,96015.0,0.48067541]
["bitfinex","BTCUSD",1739317448117,4.12485852,96016.0,96015.0,0.48067541]
["bitfinex","BTCUSD",1739317448338,4.12485852,96016.0,96015.0,0.45984541]
["bitfinex","BTCUSD",1739317448882,4.21816705,96016.0,96015.0,0.43901541]
["bitfinex","BTCUSD",1739317449139,4.21816705,96016.0,96015.0,0.41818541]
["bitfinex","BTCUSD",1739317449743,4.21816705,96016.0,96015.0,0.37622541]
["bitfinex","BTCUSD",1739317450807,4.20316705,96016.0,96015.0,0.35539541]
["bitfinex","BTCUSD",1739317451007,3.95412432,96016.0,96015.0,0.29290541]
["bitfinex","BTCUSD",1739317451208,3.96912432,96016.0,96015.0,0.27207541]
["bitfinex","BTCUSD",1739317451406,3.97612432,96016.0,96015.0,0.23041541]
["bitfinex","BTCUSD",1739317451725,4.11734732,96016.0,96015.0,0.09243201]
["bitfinex","BTCUSD",1739317451930,1.44355182,96016.0,96015.0,0.09243201]
["bitfinex","BTCUSD",1739317452248,6.26655816,96016.0,96015.0,0.09243201]
["bitfinex","BTCUSD",1739317452453,6.25022795,96016.0,96015.0,0.05077201]
["bitfinex","BTCUSD",1739317452612,6.25022795,96016.0,96015.0,0.00911201]
["bitfinex","BTCUSD",1739317452613,6.19065695,96016.0,96015.0,0.00911201]
["bitfinex","BTCUSD",1739317452805,0.349225,96015.0,96014.0,0.7854319]
["bitfinex","BTCUSD",1739317453128,5.33217165,96015.0,96014.0,0.7854319]
["bitfinex","BTCUSD",1739317453326,5.65777165,96015.0,96014.0,0.7646019]
["bitfinex","BTCUSD",1739317453490,5.32053971,96015.0,96014.0,0.6812819]
["bitfinex","BTCUSD",1739317453690,5.26305671,96015.0,96014.0,0.6799819]
["bitfinex","BTCUSD",1739317453892,4.96837915,96015.0,96014.0,0.6799819]
["bitfinex","BTCUSD",1739317454432,4.95727615,96015.0,96014.0,0.6591519]
["bitfinex","BTCUSD",1739317454752,4.97927615,96015.0,96014.0,0.6174919]
["bitfinex","BTCUSD",1739317454965,4.97927615,96015.0,96014.0,0.5966619]
["bitfinex","BTCUSD",1739317455495,5.08907615,96015.0,96014.0,0.5550019]
["bitfinex","BTCUSD",1739317456729,5.08907615,96015.0,96014.0,0.47354214]
["bitfinex","BTCUSD",1739317456911,5.08907615,96015.0,96014.0,0.43188214]
["bitfinex","BTCUSD",1739317456912,5.10540718,96015.0,96014.0,0.43188214]
["bitfinex","BTCUSD",1739317458005,5.10540718,96015.0,96014.0,0.41105214]
["bitfinex","BTCUSD",1739317458176,5.10540718,96015.0,96014.0,0.38522214]
["bitfinex","BTCUSD",1739317458386,5.10540718,96015.0,96014.0,0.36439214]
["bitfinex","BTCUSD",1739317458583,5.10540718,96015.0,96014.0,0.32173214]
["bitfinex","BTCUSD",1739317458986,0.6028,96014.0,96013.0,0.71645248]
["bitfinex","BTCUSD",1739317459196,0.92872994,96014.0,96013.0,0.02799581]
["bitfinex","BTCUSD",1739317459407,0.459028,96013.0,96012.0,0.69398296]
["bitfinex","BTCUSD",1739317459611,0.67961838,96013.0,96012.0,0.67511274]
["bitfinex","BTCUSD",1739317459812,0.74681767,96013.0,96012.0,0.19635635]
["bitfinex","BTCUSD",1739317460377,0.74681767,96013.0,96012.0,0.15469435]
["bitfinex","BTCUSD",1739317460579,0.74681767,96013.0,96012.0,0.11303235]
["bitfinex","BTCUSD",1739317460885,0.75381767,96013.0,96012.0,0.09220135]
["bitfinex","BTCUSD",1739317461076,0.75381767,96013.0,96012.0,0.08499811]
["bitfinex","BTCUSD",1739317461395,0.02,95976.0,95975.0,0.04459172]
["bitfinex","BTCUSD",1739317461568,7.10293666,95976.0,95975.0,0.04459172]
["bitfinex","BTCUSD",1739317461795,6.98644066,95976.0,95975.0,0.04459172]
["bitfinex","BTCUSD",1739317462268,7.00277694,95976.0,95975.0,0.04459172]
["bitfinex","BTCUSD",1739317462470,2.53016394,95976.0,95975.0,0.04459172]
["bitfinex","BTCUSD",1739317462698,2.63266759,95976.0,95975.0,0.04472483]
["bitfinex","BTCUSD",1739317462892,7.52811059,95976.0,95975.0,0.04472483]
["bitfinex","BTCUSD",1739317463040,7.53511059,95976.0,95975.0,0.04472483]
["bitfinex","BTCUSD",1739317463243,7.52811059,95976.0,95975.0,0.02388583]
["bitfinex","BTCUSD",1739317463450,7.51311059,95976.0,95975.0,0.02388583]
["bitfinex","BTCUSD",1739317463726,7.53511059,95976.0,95975.0,0.02388583]
["bitfinex","BTCUSD",1739317463881,7.52811059,95976.0,95975.0,8.3e-07]
["bitfinex","BTCUSD",1739317464082,2.64766759,95976.0,95975.0,8.3e-07]
["bitfinex","BTCUSD",1739317464663,2.64766759,95976.0,95975.0,0.00010743]
["bitfinex","BTCUSD",1739317464967,7.52811059,95976.0,95975.0,0.00010743]
["bitfinex","BTCUSD",1739317465301,7.83871059,95976.0,95975.0,4.3e-07]
["bitfinex","BTCUSD",1739317465503,2.98026759,95976.0,95975.0,4.3e-07]
["bitfinex","BTCUSD",1739317465823,2.39339729,95976.0,95975.0,4.3e-07]
["bitfinex","BTCUSD",1739317466031,2.38539729,95976.0,95975.0,4.3e-07]
["bitfinex","BTCUSD",1739317466435,2.40039729,95976.0,95975.0,4.3e-07]
["bitfinex","BTCUSD",1739317466889,1.32582821,95976.0,95975.0,4.3e-07]
["bitfinex","BTCUSD",1739317467074,1.35594821,95976.0,95975.0,0.04720043]
["bitfinex","BTCUSD",1739317467532,2.39339729,95976.0,95975.0,0.04720043]
["bitfinex","BTCUSD",1739317468234,2.39339729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317468398,2.37839729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317468698,2.40039729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317469203,2.38539729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317469508,2.39339729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317469702,2.40039729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317470056,5.42193129,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317470294,5.49727729,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317470493,5.41397329,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317470840,5.36081829,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317471046,5.31697529,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317471592,5.30885529,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317471792,5.31697529,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317472748,5.37544253,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317472949,5.38786248,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317473107,5.39598248,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317473899,5.42484214,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317474187,5.36925114,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317475337,5.35425114,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317475559,5.36225114,95976.0,95975.0,0.02636142]
["bitfinex","BTCUSD",1739317475963,5.36925114,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317476159,5.33371119,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317476368,5.34871119,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317477431,2.48772419,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317477788,5.74411519,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317477987,5.94815519,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317478191,5.84663153,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317479051,5.74135153,95976.0,95975.0,0.02646802]
["bitfinex","BTCUSD",1739317479255,0.326292,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317479475,3.91312165,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317479753,3.58115465,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317480237,3.63962189,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317480446,3.64662189,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317480600,3.67548155,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317481525,3.69048155,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317483021,4.01608155,95974.0,95973.0,0.04820828]
["bitfinex","BTCUSD",1739317485095,0.436095,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317485460,0.56159865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317486423,0.55159865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317486629,0.66859865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317486833,0.55859865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317487054,0.66859865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317487249,0.55859865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317487518,0.66859865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317487700,0.55859865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317487897,0.68359865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317488074,0.69171865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317488249,0.67671865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317488676,0.69171865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317489002,1.01731865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317489541,0.91731865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317489747,1.01731865,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739317489952,0.439318,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317490147,5.20831065,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317490344,4.98150765,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317490597,4.99784438,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317491043,0.55815838,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317491331,5.45260138,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317491535,5.13579838,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317491882,5.16465804,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317492309,5.17165804,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317492510,5.23012528,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317492911,5.19014328,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317493991,5.16672028,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317494190,5.12739328,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317495130,5.39470228,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317495345,5.37977428,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317495869,5.15200828,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317498281,5.16200828,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317498487,5.17012828,95958.0,95957.0,0.02283863]
["bitfinex","BTCUSD",1739317500741,0.326324,95954.0,95942.0,0.0811]
["bitfinex","BTCUSD",1739317500996,5.12588265,95954.0,95953.0,0.00066781]
["bitfinex","BTCUSD",1739317501232,4.82143365,95954.0,95953.0,0.00066781]
["bitfinex","BTCUSD",1739317501478,4.18308165,95954.0,95953.0,0.00066781]
["bitfinex","BTCUSD",1739317501709,0.65052765,95954.0,95953.0,0.00066781]
["bitfinex","BTCUSD",1739317501939,2.01767331,95954.0,95953.0,0.08176781]
["bitfinex","BTCUSD",1739317502184,2.04192431,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317502405,2.01306465,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317502580,1.99654665,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317505167,1.98654665,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317505369,1.99654665,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317506183,1.45210565,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317506414,0.56202765,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317506836,0.55390765,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317507137,0.40882765,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317507357,0.56537465,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317507785,0.55137465,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317508011,0.56537465,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317508418,0.55837465,95954.0,95953.0,0.12674236]
["bitfinex","BTCUSD",1739317508830,0.58494187,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317509207,0.56537465,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317509411,0.58171131,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317509637,0.57471131,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317510017,0.54567431,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317510218,0.55267431,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317512340,0.46666051,95954.0,95953.0,0.06145723]
["bitfinex","BTCUSD",1739317512546,0.89949551,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317513197,0.88713451,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317513862,0.82060151,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317514607,0.77314751,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317515457,0.73455451,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317515670,0.40773431,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317515891,0.021,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317520506,0.28120354,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317522616,0.54003119,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317523735,0.44616345,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317526942,0.28983945,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317527535,0.44616345,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317528061,0.28983945,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317528459,0.44616345,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317531748,0.28983945,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317531897,0.44616345,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317533705,0.28983945,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317535086,0.1873358,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317535282,0.17122408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317536256,0.15022408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317536431,0.15922408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317537032,0.25294305,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317537955,0.25894305,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317538151,0.25294305,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317538512,0.24994305,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317538941,0.25794305,95954.0,95953.0,0.06256393]
["bitfinex","BTCUSD",1739317539963,0.16422408,95954.0,95953.0,0.06256393]
["bitfinex","BTCUSD",1739317544789,0.15022408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317544919,0.15322408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317545329,0.16122408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317545977,0.15322408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317546197,0.15522408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317547705,0.15222408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317547913,0.15522408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317548292,0.15322408,95954.0,95953.0,0.06156393]
["bitfinex","BTCUSD",1739317548497,0.15322408,95954.0,95953.0,0.0490067]
["bitfinex","BTCUSD",1739317548696,0.15422408,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317549293,0.31054808,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317549611,0.30954808,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317550024,0.31654808,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317551287,0.007,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317551503,0.161324,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317551650,0.1776596,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317551844,0.1726596,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317552271,0.1776596,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317552515,0.1846596,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317553135,0.0283356,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317553340,0.1846596,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317553639,0.3346596,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317554004,0.012,95954.0,95953.0,0.0823067]
["bitfinex","BTCUSD",1739317554228,0.012,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317555481,0.00022408,95958.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317555676,0.003,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317555999,0.004,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317556454,0.003,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317558271,0.003,95954.0,95953.0,0.1305067]
["bitfinex","BTCUSD",1739317558692,0.003,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317559056,0.005,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317560454,0.00522387,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317562314,0.00522387,95954.0,95953.0,0.2858327]
["bitfinex","BTCUSD",1739317562516,0.00522387,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317562846,0.00522387,95954.0,95953.0,0.2858327]
["bitfinex","BTCUSD",1739317563249,0.00522387,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317564091,0.00522387,95954.0,95953.0,0.2858327]
["bitfinex","BTCUSD",1739317564413,0.00522387,95954.0,95953.0,0.1295067]
["bitfinex","BTCUSD",1739317567656,0.00522387,95954.0,95953.0,0.0473067]
["bitfinex","BTCUSD",1739317567870,0.00522387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317575149,0.00022387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317575382,0.00422387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317575755,0.00022387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317575954,0.00322387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317576364,0.00022387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317577274,0.00122387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317577612,0.00722387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317578009,0.00122387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317578208,0.00022387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317578647,0.00322387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317578940,0.00422387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317579369,0.00122387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317580185,0.00022387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317580384,0.00222387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317580879,0.00522387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317581081,0.00322387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317581452,0.00322387,95954.0,95953.0,0.0011067]
["bitfinex","BTCUSD",1739317581647,0.00022387,95954.0,95953.0,0.0011067]
["bitfinex","BTCUSD",1739317582050,0.00222387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317582206,0.00022387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317582616,0.00122387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317583354,0.00322387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317583740,0.00122387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317583943,0.00022387,95954.0,95953.0,0.0011067]
["bitfinex","BTCUSD",1739317584139,0.00122387,95954.0,95953.0,0.0011067]
["bitfinex","BTCUSD",1739317584536,0.00018387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317585385,0.00118387,95954.0,95953.0,0.0021067]
["bitfinex","BTCUSD",1739317590471,0.00018387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317590680,0.00118387,95954.0,95953.0,0.0021067]
["bitfinex","BTCUSD",1739317593684,0.00018387,95954.0,95953.0,0.0001067]
["bitfinex","BTCUSD",1739317594044,0.00118387,95954.0,95953.0,0.0041067]
["bitfinex","BTCUSD",1739317596485,0.00118387,95954.0,95953.0,0.2827327]
["bitfinex","BTCUSD",1739317597344,0.00018387,95954.0,95953.0,0.2787327]
["bitfinex","BTCUSD",1739317597942,0.00118387,95954.0,95953.0,0.2827327]
["bitfinex","BTCUSD",1739317598361,0.00018387,95954.0,95953.0,0.2787327]
["bitfinex","BTCUSD",1739317598709,0.00318387,95954.0,95953.0,0.2787327]
["bitfinex","BTCUSD",1739317600059,0.00018387,95954.0,95953.0,0.2787327]
["bitfinex","BTCUSD",1739317600292,0.00118387,95954.0,95953.0,0.2847327]
["bitfinex","BTCUSD",1739317601514,0.00118387,95954.0,95953.0,0.38723635]
["bitfinex","BTCUSD",1739317601714,0.00118387,95954.0,95953.0,0.2847327]
["bitfinex","BTCUSD",1739317606388,0.00118387,95954.0,95953.0,0.41023635]
["bitfinex","BTCUSD",1739317609874,0.00118387,95954.0,95953.0,0.43060388]
["bitfinex","BTCUSD",1739317610528,0.00118387,95954.0,95953.0,0.41023635]
["bitfinex","BTCUSD",1739317610781,0.00118387,95954.0,95953.0,0.73153635]
["bitfinex","BTCUSD",1739317618784,0.00118387,95954.0,95953.0,0.83404]
["bitfinex","BTCUSD",1739317619359,0.00118387,95954.0,95953.0,0.73153635]
["bitfinex","BTCUSD",1739317622670,0.00118387,95954.0,95953.0,1.26643635]
["bitfinex","BTCUSD",1739317626795,0.00018387,95954.0,95953.0,1.26043635]
["bitfinex","BTCUSD",1739317626995,0.00118387,95954.0,95953.0,1.26643635]
["bitfinex","BTCUSD",1739317627248,0.00218387,95954.0,95953.0,1.26643635]
["bitfinex","BTCUSD",1739317627451,0.00218387,95954.0,95953.0,1.37894]
["bitfinex","BTCUSD",1739317627980,0.00218387,95954.0,95953.0,1.27643635]
["bitfinex","BTCUSD",1739317631268,0.00218387,95954.0,95953.0,1.42643635]
["bitfinex","BTCUSD",1739317631591,0.00022408,95958.0,95957.0,0.48052]
["bitfinex","BTCUSD",1739317631788,0.00022408,95958.0,95957.0,0.58302365]
["bitfinex","BTCUSD",1739317632926,0.00122408,95958.0,95957.0,0.59502365]
["bitfinex","BTCUSD",1739317633169,0.00222408,95958.0,95957.0,0.7035273]
["bitfinex","BTCUSD",1739317633552,0.00122408,95958.0,95957.0,0.6915273]
["bitfinex","BTCUSD",1739317633900,0.00022408,95958.0,95957.0,0.6855273]
["bitfinex","BTCUSD",1739317634303,0.00122408,95958.0,95957.0,0.6925273]
["bitfinex","BTCUSD",1739317634618,0.00122408,95958.0,95957.0,1.5487273]
["bitfinex","BTCUSD",1739317634815,0.00222408,95958.0,95957.0,1.5637273]
["bitfinex","BTCUSD",1739317635343,0.00122408,95958.0,95957.0,1.5487273]
["bitfinex","BTCUSD",1739317635711,0.00222408,95958.0,95957.0,1.5637273]
["bitfinex","BTCUSD",1739317636551,0.00222408,95958.0,95957.0,1.57547716]
["bitfinex","BTCUSD",1739317639720,0.00222408,95958.0,95957.0,1.47297351]
["bitfinex","BTCUSD",1739317642969,0.00222408,95958.0,95957.0,1.44630684]
["bitfinex","BTCUSD",1739317648433,0.00122408,95958.0,95957.0,1.43130684]
["bitfinex","BTCUSD",1739317648674,0.00222408,95958.0,95957.0,1.44630684]
["bitfinex","BTCUSD",1739317649057,0.00122408,95958.0,95957.0,1.43930684]
["bitfinex","BTCUSD",1739317649260,0.00122408,95958.0,95957.0,1.54181049]
["bitfinex","BTCUSD",1739317649502,0.00222408,95958.0,95957.0,1.54881049]
["bitfinex","BTCUSD",1739317653163,0.33549814,96034.0,95961.0,0.023]
["bitfinex","BTCUSD",1739317653403,0.156256,95997.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739317654639,0.1566994,95997.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739317655221,0.1566994,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739317655403,0.1606994,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739317655955,0.1626994,95997.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317656158,0.0789,95996.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317656859,0.156259,95995.0,95985.0,0.157273]
["bitfinex","BTCUSD",1739317657058,0.0789,95996.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739317657059,0.235156,95996.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739317657459,0.235156,95996.0,95986.0,0.001]
["bitfinex","BTCUSD",1739317657854,0.0789,95996.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739317658059,0.0789,95996.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739317658637,0.0789,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317658814,0.235157,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317659374,0.0819,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317659713,0.0413286,95998.0,95986.0,0.0990259]
["bitfinex","BTCUSD",1739317659851,0.156259,95995.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739317660670,0.003,95996.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739317660871,0.159256,95996.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739317661123,0.15947987,95996.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739317661307,0.15947987,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317661631,0.001,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317661971,0.002,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317662213,0.15647987,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317662779,0.0776,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317664736,0.0786,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317665255,0.0796,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739317665482,0.0796,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317666411,0.0786,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317666620,0.0776,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317666789,0.0786,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317666998,0.0796,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739317668173,0.0796,95995.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739317668810,0.0796,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739317669312,0.0786,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739317669627,0.002,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739317669963,0.001,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739317670136,0.002,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739317670596,0.003,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739317670798,0.003,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739317671207,0.002,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739317671425,0.003,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739317671630,0.003,95995.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739317671907,0.001,95995.0,95981.0,0.3213]
["bitfinex","BTCUSD",1739317672109,0.001,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739317672312,0.002,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739317673089,0.00022387,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739317673301,0.00022387,95996.0,95995.0,0.155258]
["bitfinex","BTCUSD",1739317673668,0.00022387,95996.0,95995.0,0.154258]
["bitfinex","BTCUSD",1739317674510,0.00122387,95996.0,95995.0,0.154258]
["bitfinex","BTCUSD",1739317675343,0.00122387,95996.0,95995.0,0.2159732]
["bitfinex","BTCUSD",1739317675575,0.00222387,95996.0,95995.0,0.2159732]
["bitfinex","BTCUSD",1739317676851,0.00222387,95996.0,95995.0,0.154258]
["bitfinex","BTCUSD",1739317680039,0.00222387,95996.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739317680245,0.00222387,95996.0,95993.0,0.529646]
["bitfinex","BTCUSD",1739317680449,0.00222387,95996.0,95993.0,0.3213]
["bitfinex","BTCUSD",1739317680978,0.00122387,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739317681181,0.00022387,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739317682165,0.00022387,95996.0,95993.0,0.3213]
["bitfinex","BTCUSD",1739317682685,0.00022387,95996.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739317683061,0.00022387,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739317683228,0.00022387,95996.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739317683644,0.00022387,95996.0,95993.0,0.3213]
["bitfinex","BTCUSD",1739317691040,0.00022387,95996.0,95993.0,0.32029467]
["bitfinex","BTCUSD",1739317691260,0.00022387,95996.0,95994.0,0.0778]
["bitfinex","BTCUSD",1739317694165,0.00022387,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739317695861,0.00022387,95996.0,95995.0,0.3862653]
["bitfinex","BTCUSD",1739317696059,0.00022387,95996.0,95995.0,0.5094653]
["bitfinex","BTCUSD",1739317696692,0.00022387,95996.0,95995.0,0.5074653]
["bitfinex","BTCUSD",1739317697134,0.00022387,95996.0,95995.0,0.5094653]
["bitfinex","BTCUSD",1739317698193,0.00022387,95996.0,95995.0,0.41396165]
["bitfinex","BTCUSD",1739317698988,0.00022387,95996.0,95995.0,1.26926282]
["bitfinex","BTCUSD",1739317699183,0.00022387,95996.0,95995.0,1.27926282]
["bitfinex","BTCUSD",1739317699392,0.00022387,95996.0,95995.0,1.43926282]
["bitfinex","BTCUSD",1739317699745,0.00022387,95996.0,95995.0,1.45969245]
["bitfinex","BTCUSD",1739317699947,0.00022387,95996.0,95995.0,1.5531961]
["bitfinex","BTCUSD",1739317700147,0.00022387,95996.0,95995.0,1.5551961]
["bitfinex","BTCUSD",1739317700555,0.00022387,95996.0,95995.0,1.5531961]
["bitfinex","BTCUSD",1739317700758,0.00022387,95996.0,95995.0,1.5601961]
["bitfinex","BTCUSD",1739317701387,0.00022387,95996.0,95995.0,1.5671961]
["bitfinex","BTCUSD",1739317701598,0.00022387,95996.0,95995.0,1.5866293]
["bitfinex","BTCUSD",1739317701799,0.00022387,95996.0,95995.0,1.5796293]
["bitfinex","BTCUSD",1739317702175,0.00022387,95996.0,95995.0,1.5946293]
["bitfinex","BTCUSD",1739317705271,0.00022387,95996.0,95995.0,1.29912565]
["bitfinex","BTCUSD",1739317705461,0.00022387,95996.0,95995.0,0.95840135]
["bitfinex","BTCUSD",1739317705823,0.00022387,95996.0,95995.0,0.93896815]
["bitfinex","BTCUSD",1739317706262,0.00022387,95996.0,95995.0,0.94696815]
["bitfinex","BTCUSD",1739317707144,0.00022387,95996.0,95995.0,0.93996815]
["bitfinex","BTCUSD",1739317707341,0.00022387,95996.0,95995.0,0.94596815]
["bitfinex","BTCUSD",1739317707541,0.00022387,95996.0,95995.0,0.96096815]
["bitfinex","BTCUSD",1739317707746,0.00022387,95996.0,95995.0,1.0574718]
["bitfinex","BTCUSD",1739317707942,0.00022387,95996.0,95995.0,1.0484718]
["bitfinex","BTCUSD",1739317708384,0.00022387,95996.0,95995.0,0.96096815]
["bitfinex","BTCUSD",1739317708787,0.00022387,95996.0,95995.0,0.42606815]
["bitfinex","BTCUSD",1739317714831,0.00022387,95996.0,95995.0,0.74636282]
["bitfinex","BTCUSD",1739317720831,0.00022387,95996.0,95995.0,1.28126282]
["bitfinex","BTCUSD",1739317721068,0.00018938,96017.0,95996.0,0.023]
["bitfinex","BTCUSD",1739317721255,0.00018938,96017.0,95998.0,0.023]
["bitfinex","BTCUSD",1739317721458,0.00018938,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739317721664,0.00018938,96017.0,95997.0,0.95769832]
["bitfinex","BTCUSD",1739317721665,0.0759,96016.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739317721887,0.232124,96016.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739317722187,0.232124,96016.0,96006.0,0.208318]
["bitfinex","BTCUSD",1739317722188,0.0759,96016.0,96003.0,0.023]
["bitfinex","BTCUSD",1739317722392,0.156236,96008.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317723298,0.156235,96009.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317723599,0.156233,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317724195,0.14973789,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317725024,0.15111114,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317725673,0.002,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317726897,0.158234,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317727097,0.002,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317727346,0.002,96010.0,96008.0,0.04881736]
["bitfinex","BTCUSD",1739317728129,0.002,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317728130,0.001,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317728332,0.01632347,96015.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317728333,0.156229,96013.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317728535,0.002,96010.0,96007.0,0.33192961]
["bitfinex","BTCUSD",1739317728864,0.002,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317729889,0.001,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317730172,0.002,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317730377,0.001,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317730815,0.156228,96014.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317731018,0.156229,96013.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317731222,0.002,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317731613,0.001,96010.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317731815,0.156228,96013.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317732105,0.002,96013.0,96008.0,0.06848717]
["bitfinex","BTCUSD",1739317732310,0.002,96013.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317732731,0.158229,96013.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317733298,0.15623,96012.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317733495,0.002,96013.0,96007.0,0.32029467]
["bitfinex","BTCUSD",1739317734048,0.156228,96013.0,96007.0,0.32040127]
["bitfinex","BTCUSD",1739317734281,0.00122387,96010.0,96007.0,0.32040127]
["bitfinex","BTCUSD",1739317734707,0.00022387,96010.0,96007.0,0.32040127]
["bitfinex","BTCUSD",1739317734910,0.00022387,96010.0,96007.0,0.56498171]
["bitfinex","BTCUSD",1739317735038,0.00022387,96010.0,96007.0,0.52871827]
["bitfinex","BTCUSD",1739317735445,0.00122387,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739317735784,0.00122387,96010.0,96007.0,0.52871827]
["bitfinex","BTCUSD",1739317735785,0.00022387,96010.0,96007.0,0.47663827]
["bitfinex","BTCUSD",1739317735985,0.00022387,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739317737145,0.00022387,96010.0,96009.0,0.25873865]
["bitfinex","BTCUSD",1739317737351,0.00022387,96010.0,96009.0,0.28173865]
["bitfinex","BTCUSD",1739317738281,0.00022387,96010.0,96009.0,0.28373865]
["bitfinex","BTCUSD",1739317738481,0.00022387,96010.0,96009.0,0.61003332]
["bitfinex","BTCUSD",1739317739707,0.15645687,96010.0,96009.0,0.32829467]
["bitfinex","BTCUSD",1739317739912,0.15645687,96010.0,96009.0,0.008]
["bitfinex","BTCUSD",1739317740517,0.15645687,96010.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317740518,0.156236,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317740974,0.0753,96009.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317741189,0.156236,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317742585,0.25873965,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317743027,0.28306516,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317743272,0.32746516,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317744262,0.33046516,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317750405,0.32919018,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317750873,0.32868019,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317751182,0.28728019,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317761674,0.43524024,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317765140,0.41891473,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317765341,1.31671273,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317765681,1.35811273,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317766201,1.35511273,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317766545,1.35811273,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317767066,1.35511273,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317767453,1.36111273,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317767610,1.35511273,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317768013,1.36111273,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317768379,1.35811273,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317768508,1.37444047,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317768711,1.38944047,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317768915,0.87883047,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317771225,0.89924887,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317771400,0.47066087,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317771918,1.71311787,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317772070,1.71334174,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317772905,1.58676374,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317773116,1.41941274,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317773464,1.37385974,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317774892,1.29999274,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317776155,1.27957434,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317783072,1.30021256,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317786481,1.27957434,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317791097,1.30059866,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317792563,0.47149066,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317792842,1.64276966,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317792992,0.47149066,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317793197,1.66067666,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317793551,1.47681866,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317794115,1.27020066,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317796064,1.06151766,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317796264,0.45046634,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317800385,1.44059934,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317800621,1.14208434,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317800815,1.04701834,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317802804,1.06752065,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317805809,1.06152065,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317806117,1.04652065,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317806302,0.78980125,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317806505,0.80480125,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317806708,0.96803725,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317806921,0.95303725,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317807116,0.95303725,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317807317,0.96803725,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317808015,0.96723725,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317808666,0.37068525,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317809048,1.98175425,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317809348,1.91244325,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317813199,1.93366669,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739317816592,0.35178761,96008.0,96007.0,0.0772066]
["bitfinex","BTCUSD",1739317816778,0.18545987,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317817321,0.33545987,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317818271,0.44132887,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317818561,0.44132887,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317819177,0.33545987,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317819334,1.37886987,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317819544,1.38967215,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317819935,1.46730186,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317821063,0.87094086,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317821303,0.42941586,96008.0,96007.0,0.0504066]
["bitfinex","BTCUSD",1739317821505,0.35178615,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317821678,0.49272315,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317822334,0.47782315,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317822763,0.35178615,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317828469,0.33678615,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317828873,0.34178615,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317829079,0.33478615,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317829407,0.34078615,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317840847,0.32445987,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317844134,0.31245987,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317844333,0.31245987,96008.0,96007.0,0.1255066]
["bitfinex","BTCUSD",1739317844558,0.31945987,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317844842,0.32345987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317845073,0.31045987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317845225,0.31845987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317847196,0.30645987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317847391,0.31445987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317847980,0.31245987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317848180,0.31745987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317850283,0.31245987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317850805,0.31445987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317851007,0.30645987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317851250,0.30845987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317852016,0.31045987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317861130,0.31045987,96008.0,96007.0,0.13585726]
["bitfinex","BTCUSD",1739317861131,0.00422387,96008.0,96007.0,0.13585726]
["bitfinex","BTCUSD",1739317861664,0.00422387,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317862312,0.16045987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317863095,0.15845987,96008.0,96007.0,0.1235066]
["bitfinex","BTCUSD",1739317863415,0.00222387,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317863980,0.00022387,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317864389,0.00122387,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317872439,0.15745987,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317873203,0.00122387,96008.0,96007.0,0.1245066]
["bitfinex","BTCUSD",1739317876113,0.00122387,96008.0,96007.0,0.22701025]
["bitfinex","BTCUSD",1739317876323,0.00122387,96008.0,96007.0,0.38324825]
["bitfinex","BTCUSD",1739317878232,0.00122387,96008.0,96007.0,0.70354292]
["bitfinex","BTCUSD",1739317879150,0.00122387,96008.0,96007.0,0.72654292]
["bitfinex","BTCUSD",1739317882477,0.00122387,96008.0,96007.0,0.82904657]
["bitfinex","BTCUSD",1739317885968,0.00122387,96008.0,96007.0,0.72654292]
["bitfinex","BTCUSD",1739317896044,0.15745987,96008.0,96007.0,0.32140127]
["bitfinex","BTCUSD",1739317896699,0.30745987,96008.0,96007.0,0.32140127]
["bitfinex","BTCUSD",1739317900603,0.32378461,96008.0,96007.0,0.32140127]
["bitfinex","BTCUSD",1739317901965,0.32378461,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317902352,0.39938461,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317903216,0.39938461,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317903575,0.40838461,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317903973,0.40738461,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317904202,0.39838461,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317904478,0.41238461,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317906810,0.26216074,96008.0,96007.0,0.0003066]
["bitfinex","BTCUSD",1739317907166,0.18656074,96008.0,96007.0,0.0003066]
["bitfinex","BTCUSD",1739317909179,0.18660509,96008.0,96007.0,0.0003066]
["bitfinex","BTCUSD",1739317912005,0.18660509,96008.0,96007.0,0.0004132]
["bitfinex","BTCUSD",1739317912335,0.18682896,96008.0,96007.0,0.0004132]
["bitfinex","BTCUSD",1739317937401,0.33182896,96008.0,96007.0,0.0004132]
["bitfinex","BTCUSD",1739317937552,0.33682896,96008.0,96007.0,0.0004132]
["bitfinex","BTCUSD",1739317937742,0.30650422,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317938162,0.32050422,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317938572,0.31150422,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317938777,0.31150422,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317939029,0.32050422,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317956527,0.31150422,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317956852,0.31150422,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317957151,0.39813393,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317957290,2.41803893,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317957649,2.41803893,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317957650,1.76738993,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317957847,1.36697093,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739317958410,1.35797093,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317959058,1.35297093,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317959647,1.37297093,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317960592,1.38929795,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317961898,1.41043028,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317963102,0.44159328,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317963477,2.82053628,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317964378,2.76712028,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317966228,2.74598795,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317969114,1.13579795,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317969496,0.42842095,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317969757,0.57544995,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317971361,0.55866595,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317972104,0.57984668,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317973488,0.44960168,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317973702,4.52296568,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317973922,4.52289968,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317974115,1.61641468,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317974689,1.11178768,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317975898,1.20559292,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317976323,1.18441219,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317979703,0.91034319,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317980250,0.67716919,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317980446,0.63466819,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317981018,0.61581819,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317981226,0.51426619,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317981616,0.61734319,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317982010,0.60101617,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317982620,0.49793917,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739317983964,0.49793917,96008.0,96007.0,0.0818066]
["bitfinex","BTCUSD",1739317984176,0.40413393,96008.0,96007.0,0.0818066]
["bitfinex","BTCUSD",1739317984833,0.32650422,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318017963,0.17022387,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318018187,0.02,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318018661,0.176236,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318019431,0.01632527,96010.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318019631,0.156236,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318020236,0.15645987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318021441,0.16945987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318022865,0.31945987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318023273,0.30645987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318023644,0.30745987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318024107,0.30645987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318025576,0.15645987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318026182,0.15945987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318026652,0.16645987,96008.0,96007.0,0.1292066]
["bitfinex","BTCUSD",1739318026834,0.16745987,96008.0,96007.0,0.1292066]
["bitfinex","BTCUSD",1739318027038,0.16745987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318027039,0.16045987,96008.0,96007.0,0.1282066]
["bitfinex","BTCUSD",1739318027451,0.16045987,96008.0,96007.0,0.1312066]
["bitfinex","BTCUSD",1739318027951,0.15771281,96008.0,96007.0,0.1312066]
["bitfinex","BTCUSD",1739318032510,0.15771281,96008.0,96007.0,0.0031066]
["bitfinex","BTCUSD",1739318032781,0.23534252,96008.0,96007.0,0.0031066]
["bitfinex","BTCUSD",1739318033113,0.38534252,96008.0,96007.0,0.0031066]
["bitfinex","BTCUSD",1739318033527,0.38134252,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318033917,0.39234252,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318034130,1.92553152,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318034355,1.92553152,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318034356,2.49590852,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318034633,2.34125152,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318034859,2.28122852,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318035252,2.32262852,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318035466,2.21418152,96008.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739318035601,2.22018152,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318035804,1.89229319,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318036204,2.04352919,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318036410,2.05052919,96008.0,96007.0,0.0021066]
["bitfinex","BTCUSD",1739318036634,2.05052919,96008.0,96007.0,0.00092784]
["bitfinex","BTCUSD",1739318036869,2.04452919,96008.0,96007.0,0.00092784]
["bitfinex","BTCUSD",1739318037394,2.04852919,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1739318037562,2.05552919,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1739318037770,2.03397519,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1739318038728,0.51238224,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1739318039134,0.50138224,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1739318039761,0.51338224,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1739318040492,0.52970929,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1739318041392,0.50882924,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1739318043477,0.50882924,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318044316,0.50905311,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318047006,0.52967874,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318048608,0.32976274,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318049081,4.96475974,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318049312,4.66179274,96008.0,96007.0,0.0011066]
["bitfinex","BTCUSD",1739318049739,4.66179274,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318049912,0.43593434,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318050783,0.42893434,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318051223,0.44693434,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318051406,0.42630871,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318051611,0.44030871,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318052026,0.42630871,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318052221,0.40043711,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318052425,0.41443711,96008.0,96007.0,6e-07]
["bitfinex","BTCUSD",1739318056789,2.63323396,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318058973,2.63312696,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318061828,2.56873296,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318062197,2.33304196,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318062383,0.33147796,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318062822,2.51233996,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318063070,2.44452996,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318063611,1.92368896,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318066228,1.94497951,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318069379,1.94520338,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318071868,1.92391283,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318072090,1.81414883,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318075165,1.57172283,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318079479,1.59239714,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318081703,1.57172283,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318081997,1.55391483,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318082617,1.51820883,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318083058,1.52612883,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318086308,1.42417283,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318089286,1.44522416,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318091518,1.42417283,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318098272,1.44530148,95996.0,95995.0,4.445e-05]
["bitfinex","BTCUSD",1739318099769,0.30618106,95975.0,95974.0,0.0499]
["bitfinex","BTCUSD",1739318099967,1.69804706,95975.0,95974.0,0.0499]
["bitfinex","BTCUSD",1739318100169,1.63747606,95975.0,95974.0,0.0503434]
["bitfinex","BTCUSD",1739318100326,1.47368106,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318102375,1.47968106,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318102847,1.49601331,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318103049,1.50101331,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318103482,0.33351331,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318103880,5.21395631,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318105034,5.23138825,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318105384,5.23538825,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318105589,5.29981197,95975.0,95974.0,0.0004434]
["bitfinex","BTCUSD",1739318105793,5.29081197,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318105990,5.28503584,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318106237,5.30403584,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318107052,5.23737784,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318107796,3.00045284,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318108023,2.92591112,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318108803,2.66369818,95975.0,95974.0,0.00055]
["bitfinex","BTCUSD",1739318109690,2.66369818,95975.0,95974.0,1e-06]
["bitfinex","BTCUSD",1739318109874,2.69387459,95975.0,95974.0,1e-06]
["bitfinex","BTCUSD",1739318111190,2.68187459,95975.0,95974.0,1e-06]
["bitfinex","BTCUSD",1739318111391,2.66123753,95975.0,95974.0,1e-06]
["bitfinex","BTCUSD",1739318111626,0.306313,95961.0,95960.0,0.0755]
["bitfinex","BTCUSD",1739318111821,4.979825,95961.0,95960.0,0.0755]
["bitfinex","BTCUSD",1739318112845,4.920272,95961.0,95960.0,0.0755]
["bitfinex","BTCUSD",1739318113046,4.95060664,95961.0,95960.0,0.0755]
["bitfinex","BTCUSD",1739318113247,0.306318,95958.0,95954.0,0.0494066]
["bitfinex","BTCUSD",1739318113503,5.098226,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318113698,4.611946,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318113899,0.306318,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318114653,5.199761,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318115266,5.206761,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318116073,5.26535659,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318116935,5.28878853,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318118967,5.30945498,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318121748,5.28878853,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318123248,5.31712778,95958.0,95954.0,0.0001066]
["bitfinex","BTCUSD",1739318124320,0.306329,95951.0,95950.0,0.04978013]
["bitfinex","BTCUSD",1739318124869,2.704439,95951.0,95950.0,0.04978013]
["bitfinex","BTCUSD",1739318125147,0.32266397,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318125892,0.32766397,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318126581,0.161329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318126691,0.168329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318127309,0.161329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318127551,0.156329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318127749,0.157329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318127994,0.159329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318128200,0.158329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318128376,0.159329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318128774,0.157329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318129002,0.159329,95951.0,95950.0,0.09838013]
["bitfinex","BTCUSD",1739318129561,0.157329,95951.0,95950.0,0.09848673]
["bitfinex","BTCUSD",1739318129736,0.17466338,95951.0,95950.0,0.09848673]
["bitfinex","BTCUSD",1739318130132,0.17466338,95951.0,95950.0,0.09948673]
["bitfinex","BTCUSD",1739318130535,0.17466338,95951.0,95950.0,0.09848673]
["bitfinex","BTCUSD",1739318130942,0.17266338,95951.0,95950.0,0.09948673]
["bitfinex","BTCUSD",1739318131269,0.17466338,95951.0,95950.0,0.09948673]
["bitfinex","BTCUSD",1739318131446,0.17466338,95951.0,95950.0,0.09848673]
["bitfinex","BTCUSD",1739318131648,0.17466338,95951.0,95950.0,0.09948673]
["bitfinex","BTCUSD",1739318132010,0.208437,95953.0,95950.0,0.09948673]
["bitfinex","BTCUSD",1739318132207,0.156329,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318132436,0.158329,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318132631,0.156329,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318132837,0.156329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318133043,0.158329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318134231,0.156329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318134667,0.158329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318134983,0.156329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318135193,0.158329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318136072,0.156329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318136273,0.157329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318137107,0.158329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318137617,0.157329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318137807,0.158329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318139813,0.157329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318140014,0.158329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318140429,0.157329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318141406,0.156329,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318141614,0.15655287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318141942,0.15755287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318142103,0.15655287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318142531,0.15755287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318143119,0.15755287,95951.0,95950.0,0.1339066]
["bitfinex","BTCUSD",1739318143517,0.15755287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318143720,0.15655287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318143931,0.15755287,95951.0,95950.0,0.1369066]
["bitfinex","BTCUSD",1739318146761,0.15655287,95951.0,95950.0,0.1319066]
["bitfinex","BTCUSD",1739318147004,0.15755287,95951.0,95950.0,0.1379066]
["bitfinex","BTCUSD",1739318153782,0.15755287,95951.0,95950.0,0.0061066]
["bitfinex","BTCUSD",1739318154840,0.52048887,95951.0,95950.0,0.0061066]
["bitfinex","BTCUSD",1739318155036,0.55866587,95951.0,95950.0,0.0061066]
["bitfinex","BTCUSD",1739318155637,0.55766587,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318155946,0.54028187,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318156822,0.46751887,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318157744,0.36805087,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318157966,0.26965087,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318158840,0.28598587,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318160353,0.18488787,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318161079,0.18488787,95951.0,95950.0,0.0793066]
["bitfinex","BTCUSD",1739318161521,0.29869787,95951.0,95950.0,0.0793066]
["bitfinex","BTCUSD",1739318162121,0.18488787,95951.0,95950.0,0.0793066]
["bitfinex","BTCUSD",1739318167689,0.18488787,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318173047,1.05018687,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318173210,1.11766687,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318173551,0.70814987,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318174658,0.60930087,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318175202,0.59649587,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318175425,0.54570987,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318176817,0.69570987,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318178211,1.89965087,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318178424,1.90095987,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318183662,1.24895487,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318184209,1.19742187,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318184447,1.07174587,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318184770,0.84525587,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318187647,0.85317587,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318188999,0.83684087,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318189974,0.85755119,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318191571,0.83684087,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318191776,0.66480887,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318192099,0.60384005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318192420,0.57626005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318198435,0.59702835,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318201641,0.57626005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318205922,0.56834005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318206127,0.57622005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318206650,0.59702857,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318211446,0.57622005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318219703,0.59675216,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318221549,0.57622005,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318226648,0.36406269,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318226848,3.25628669,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318227046,3.19915369,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318227753,3.2558346,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318227958,3.0111566,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318228162,3.03460393,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318228432,3.06220708,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318230699,2.64361008,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318230923,1.47623508,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318231134,1.14876108,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318231378,0.97152444,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318231604,0.67056644,95951.0,95950.0,0.0770066]
["bitfinex","BTCUSD",1739318231833,0.27628426,95951.0,95950.0,0.1229066]
["bitfinex","BTCUSD",1739318232312,0.37523378,95951.0,95950.0,0.1229066]
["bitfinex","BTCUSD",1739318232524,0.36823378,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318232822,0.37123378,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318233230,0.31455287,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318233706,0.30955287,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318234134,0.31255287,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318235075,0.30955287,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318235307,0.32589015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318235782,0.32689015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318236013,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318236484,0.32389015,95951.0,95950.0,0.1239066]
["bitfinex","BTCUSD",1739318236990,0.32289015,95951.0,95950.0,0.1239066]
["bitfinex","BTCUSD",1739318237168,0.32389015,95951.0,95950.0,0.1239066]
["bitfinex","BTCUSD",1739318237430,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318237633,0.32289015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318237804,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318238511,0.32289015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318238872,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318240731,0.32289015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318241037,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318241396,0.01733728,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318242329,0.17366628,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318243695,0.17266628,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318243903,0.17366628,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318244872,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318245299,0.32289015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318245499,0.32389015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318247385,0.32589015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318247576,0.32689015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318247873,0.32589015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318248210,0.32889015,95951.0,95950.0,0.1219066]
["bitfinex","BTCUSD",1739318250247,0.32889015,95951.0,95950.0,0.0460066]
["bitfinex","BTCUSD",1739318250457,0.65385115,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318250632,0.63751387,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318251471,0.63151387,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318251838,0.63751387,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318252477,0.63451387,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318252703,0.64151387,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318253533,0.65785234,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318254161,0.65485234,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318254563,0.65885234,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318258474,0.33389134,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318258647,1.02742734,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318258863,0.64414934,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318259071,0.62933334,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318259455,0.54924534,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318260352,0.5597471,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318264554,0.5280311,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318264775,0.51169263,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318264950,0.50469263,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318265309,0.32705463,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318265939,0.45861763,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318266134,0.45461763,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318266534,0.45761763,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318266733,0.45161763,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318267079,0.45561763,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318267662,0.47195546,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318268876,0.34039246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318269213,0.47195546,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318269799,0.16540259,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318270002,0.32173159,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318273406,0.47173159,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318278293,0.34016859,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318279566,0.34039246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318281173,0.19039246,95951.0,95950.0,0.14378792]
["bitfinex","BTCUSD",1739318281357,0.19039246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318283304,0.34039246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318287744,0.33739246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318288100,0.34039246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318288406,0.33739246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318288798,0.33739246,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318289003,0.33339246,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318289219,0.33739246,95951.0,95950.0,0.1307066]
["bitfinex","BTCUSD",1739318289658,0.33739246,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318289886,0.33339246,95951.0,95950.0,0.1297066]
["bitfinex","BTCUSD",1739318290176,0.33439246,95951.0,95950.0,0.1327066]
["bitfinex","BTCUSD",1739318308577,0.33439246,95951.0,95950.0,0.0501066]
["bitfinex","BTCUSD",1739318309461,0.33339246,95951.0,95950.0,0.0471066]
["bitfinex","BTCUSD",1739318309999,0.33439246,95951.0,95950.0,0.0501066]
["bitfinex","BTCUSD",1739318310888,0.33439246,95951.0,95950.0,0.0031066]
["bitfinex","BTCUSD",1739318311093,0.33364047,95951.0,95950.0,0.0031066]
["bitfinex","BTCUSD",1739318312173,0.33264047,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318312796,0.33264047,95951.0,95950.0,0.0021066]
["bitfinex","BTCUSD",1739318313587,0.33264047,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318313892,0.33264047,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318314229,0.33364047,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318316765,0.32862715,95951.0,95950.0,0.0011066]
["bitfinex","BTCUSD",1739318319393,0.32862715,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318319535,0.32762715,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318319734,0.32762715,95951.0,95950.0,0.0031066]
["bitfinex","BTCUSD",1739318329233,0.32762715,95951.0,95950.0,0.13887792]
["bitfinex","BTCUSD",1739318331081,0.32762715,95951.0,95950.0,0.1308066]
["bitfinex","BTCUSD",1739318335643,0.32762715,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318336048,0.32862715,95951.0,95950.0,0.1338066]
["bitfinex","BTCUSD",1739318336461,0.32762715,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318336871,0.32862715,95951.0,95950.0,0.1348066]
["bitfinex","BTCUSD",1739318337436,0.32762715,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318337649,0.32862715,95951.0,95950.0,0.1348066]
["bitfinex","BTCUSD",1739318338257,0.31228932,95951.0,95950.0,0.1348066]
["bitfinex","BTCUSD",1739318338659,0.31228932,95951.0,95950.0,0.14829792]
["bitfinex","BTCUSD",1739318338860,0.31128932,95951.0,95950.0,0.14129792]
["bitfinex","BTCUSD",1739318338999,0.31128932,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318339205,0.31228932,95951.0,95950.0,0.1348066]
["bitfinex","BTCUSD",1739318339602,0.31128932,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318340003,0.31228932,95951.0,95950.0,0.1348066]
["bitfinex","BTCUSD",1739318340422,0.31128932,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318340829,0.31228932,95951.0,95950.0,0.1348066]
["bitfinex","BTCUSD",1739318342513,0.31128932,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318342875,0.31228932,95951.0,95950.0,0.1338066]
["bitfinex","BTCUSD",1739318343290,0.31128932,95951.0,95950.0,0.1278066]
["bitfinex","BTCUSD",1739318343702,0.31128932,95951.0,95950.0,0.1328066]
["bitfinex","BTCUSD",1739318345735,0.31128932,95951.0,95950.0,0.0507066]
["bitfinex","BTCUSD",1739318346292,0.31128932,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318346454,0.31128932,95951.0,95950.0,0.0477066]
["bitfinex","BTCUSD",1739318346860,0.31128932,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318348325,0.31128932,95951.0,95950.0,0.0497066]
["bitfinex","BTCUSD",1739318354091,0.31128932,95951.0,95950.0,0.06233792]
["bitfinex","BTCUSD",1739318355084,0.31128932,95951.0,95950.0,0.0497066]
["bitfinex","BTCUSD",1739318355324,0.31128932,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318355551,0.31128932,95951.0,95950.0,0.0497066]
["bitfinex","BTCUSD",1739318356243,0.31128932,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318357573,0.31128932,95951.0,95950.0,0.0507066]
["bitfinex","BTCUSD",1739318358176,0.31128932,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318358405,0.31128932,95951.0,95950.0,0.0497066]
["bitfinex","BTCUSD",1739318363696,0.31128932,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318363988,0.31128932,95951.0,95950.0,0.0477066]
["bitfinex","BTCUSD",1739318365904,0.30409714,95951.0,95950.0,0.0477066]
["bitfinex","BTCUSD",1739318366880,0.31452751,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318367081,0.31452751,95951.0,95950.0,0.0477066]
["bitfinex","BTCUSD",1739318370612,0.16452751,95951.0,95950.0,0.0457066]
["bitfinex","BTCUSD",1739318370847,0.31452751,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318371127,0.31452751,95951.0,95950.0,0.0021066]
["bitfinex","BTCUSD",1739318371329,0.156329,95951.0,95950.0,0.0021066]
["bitfinex","BTCUSD",1739318371735,0.156329,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318372114,0.156329,95951.0,95944.0,0.0001066]
["bitfinex","BTCUSD",1739318372115,0.156339,95946.0,95944.0,0.0001066]
["bitfinex","BTCUSD",1739318373450,0.156339,95946.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318373857,0.156339,95945.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318374683,0.0015982,95950.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318374854,0.156339,95945.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318375276,0.358446,95948.0,95944.0,0.04895861]
["bitfinex","BTCUSD",1739318375492,0.156338,95946.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318375695,0.15,95947.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318375909,0.306336,95947.0,95944.0,0.0041509]
["bitfinex","BTCUSD",1739318377086,0.306336,95947.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318377457,0.306336,95947.0,95944.0,0.0041509]
["bitfinex","BTCUSD",1739318377840,0.306336,95947.0,95944.0,0.0001509]
["bitfinex","BTCUSD",1739318378493,0.306336,95947.0,95944.0,0.0041509]
["bitfinex","BTCUSD",1739318378911,0.208444,95949.0,95944.0,0.0041509]
["bitfinex","BTCUSD",1739318379067,0.156333,95949.0,95945.0,0.075]
["bitfinex","BTCUSD",1739318379267,0.156335,95948.0,95945.0,0.075]
["bitfinex","BTCUSD",1739318381140,0.156335,95948.0,95945.0,0.078]
["bitfinex","BTCUSD",1739318381634,0.156335,95948.0,95945.0,0.075]
["bitfinex","BTCUSD",1739318382153,0.156335,95948.0,95945.0,0.078]
["bitfinex","BTCUSD",1739318382551,0.156337,95947.0,95945.0,0.078]
["bitfinex","BTCUSD",1739318383516,0.156337,95947.0,95945.0,0.0751066]
["bitfinex","BTCUSD",1739318383726,0.306335,95948.0,95945.0,0.0791066]
["bitfinex","BTCUSD",1739318383923,0.156337,95947.0,95945.0,0.0791066]
["bitfinex","BTCUSD",1739318384691,0.15,95948.0,95945.0,0.0751066]
["bitfinex","BTCUSD",1739318384929,0.0015982,95950.0,95945.0,0.0751066]
["bitfinex","BTCUSD",1739318385137,0.15,95949.0,95945.0,0.0781066]
["bitfinex","BTCUSD",1739318385344,0.01100215,95951.0,95945.0,0.0781066]
["bitfinex","BTCUSD",1739318386076,0.01100215,95951.0,95946.0,0.01247641]
["bitfinex","BTCUSD",1739318387655,0.01100215,95951.0,95946.0,0.01347641]
["bitfinex","BTCUSD",1739318387853,0.01100215,95951.0,95947.0,0.14790365]
["bitfinex","BTCUSD",1739318388057,0.00022387,95951.0,95950.0,0.0454]
["bitfinex","BTCUSD",1739318388237,0.00022387,95951.0,95950.0,0.22290365]
["bitfinex","BTCUSD",1739318390440,0.00022387,95951.0,95950.0,0.22490365]
["bitfinex","BTCUSD",1739318390644,0.00022387,95951.0,95950.0,0.24741977]
["bitfinex","BTCUSD",1739318391129,0.00022387,95951.0,95950.0,0.24541977]
["bitfinex","BTCUSD",1739318392597,0.00022387,95951.0,95950.0,0.24841977]